{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167462,"rows_kept":167462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723334400438,6.3128,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334401420,6.3128,154.3,154.25,9.73]
["bitfinex","SOLUSD",1723334401641,6.76997821,154.33,154.27,9.73]
["bitfinex","SOLUSD",1723334401642,0.12549,154.32,154.27,9.73]
["bitfinex","SOLUSD",1723334401964,45.50196,154.32,154.27,9.73]
["bitfinex","SOLUSD",1723334402734,6.76997821,154.33,154.27,9.73]
["bitfinex","SOLUSD",1723334403133,6.76997821,154.33,154.24,16.1184]
["bitfinex","SOLUSD",1723334403338,9.73,154.31,154.24,9.73]
["bitfinex","SOLUSD",1723334404230,6.5263,154.29,154.24,9.73]
["bitfinex","SOLUSD",1723334404539,0.50196,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334404734,0.12549,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334404937,16.2563,154.29,154.21,9.73]
["bitfinex","SOLUSD",1723334405845,6.5263,154.29,154.21,9.73]
["bitfinex","SOLUSD",1723334406052,6.5263,154.29,154.23,9.73]
["bitfinex","SOLUSD",1723334409139,10.23196,154.28,154.16,16.1184]
["bitfinex","SOLUSD",1723334409352,10.23196,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723334409555,0.12549,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334409747,0.25098,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334411735,9.85549,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334412081,9.73,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334413055,9.73,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723334413261,9.73,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334413849,0.25098,154.27,154.21,9.73]
["bitfinex","SOLUSD",1723334414241,6.65179,154.29,154.22,1.29673719]
["bitfinex","SOLUSD",1723334414436,6.65179,154.29,154.25,9.73]
["bitfinex","SOLUSD",1723334414437,6.5263,154.29,154.25,9.73]
["bitfinex","SOLUSD",1723334414634,3.3908926,154.37,154.25,9.73]
["bitfinex","SOLUSD",1723334414635,6.5263,154.33,154.26,1.29592081]
["bitfinex","SOLUSD",1723334414861,6.5263,154.33,154.25,9.73]
["bitfinex","SOLUSD",1723334415339,9.73,154.32,154.25,9.73]
["bitfinex","SOLUSD",1723334415744,0.25098,154.31,154.25,9.73]
["bitfinex","SOLUSD",1723334416365,0.25098,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334416585,0.25098,154.29,154.23,9.73]
["bitfinex","SOLUSD",1723334416866,0.25098,154.29,154.17,21.09472198]
["bitfinex","SOLUSD",1723334416867,0.25098,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334417034,0.25098,154.27,154.21,9.73]
["bitfinex","SOLUSD",1723334417233,45.25098,154.27,154.21,9.73]
["bitfinex","SOLUSD",1723334421881,0.25098,154.26,154.21,9.73]
["bitfinex","SOLUSD",1723334422449,0.25098,154.26,154.15,8.85426994]
["bitfinex","SOLUSD",1723334422450,9.85549,154.25,154.15,8.85426994]
["bitfinex","SOLUSD",1723334422670,0.12549,154.23,154.14,15.875]
["bitfinex","SOLUSD",1723334422872,6.27489,154.23,154.16,9.73]
["bitfinex","SOLUSD",1723334423945,6.27489,154.23,154.14,15.875]
["bitfinex","SOLUSD",1723334423946,0.12549,154.22,154.14,15.875]
["bitfinex","SOLUSD",1723334424156,9.85549,154.21,154.14,9.73]
["bitfinex","SOLUSD",1723334424361,0.12549,154.2,154.14,9.73]
["bitfinex","SOLUSD",1723334425964,9.85549,154.19,154.1,24.72926994]
["bitfinex","SOLUSD",1723334426171,0.12549,154.18,154.11,9.73]
["bitfinex","SOLUSD",1723334427188,0.12549,154.18,154.07,6.4156]
["bitfinex","SOLUSD",1723334427189,0.12549,154.17,154.07,6.4156]
["bitfinex","SOLUSD",1723334427476,22.76479,154.17,154.1,9.73]
["bitfinex","SOLUSD",1723334432077,32.49479,154.17,154.06,15.875]
["bitfinex","SOLUSD",1723334432283,22.76479,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723334432479,32.49479,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723334433079,9.73,154.16,154.08,9.73]
["bitfinex","SOLUSD",1723334435212,9.73,154.16,154.1,9.73]
["bitfinex","SOLUSD",1723334436203,22.6393,154.17,154.12,9.73]
["bitfinex","SOLUSD",1723334439713,22.6393,154.17,154.1,9.73]
["bitfinex","SOLUSD",1723334440193,0.12549,154.16,154.1,9.73]
["bitfinex","SOLUSD",1723334441505,22.6393,154.17,154.12,9.73]
["bitfinex","SOLUSD",1723334442834,22.6393,154.17,154.1,9.73]
["bitfinex","SOLUSD",1723334444716,22.6393,154.17,154.12,9.73]
["bitfinex","SOLUSD",1723334445818,22.6393,154.17,154.13,1.29740555]
["bitfinex","SOLUSD",1723334447024,6.1494,154.17,154.12,9.73]
["bitfinex","SOLUSD",1723334449698,9.85549,154.15,154.02,15.1844]
["bitfinex","SOLUSD",1723334449924,0.12549,154.14,154.05,9.73]
["bitfinex","SOLUSD",1723334450225,0.12549,154.13,154.05,9.73]
["bitfinex","SOLUSD",1723334451011,0.12549,154.11,154.05,9.73]
["bitfinex","SOLUSD",1723334451318,0.25098,154.11,154.05,9.73]
["bitfinex","SOLUSD",1723334455098,0.25098,154.11,154.02,15.1844]
["bitfinex","SOLUSD",1723334455299,0.25098,154.11,154.04,9.73]
["bitfinex","SOLUSD",1723334455995,0.25098,154.11,154.06,9.73]
["bitfinex","SOLUSD",1723334458716,0.25098,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723334458911,0.25098,154.11,154.05,9.73]
["bitfinex","SOLUSD",1723334459114,0.25098,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723334459423,0.25098,154.11,154.05,9.73]
["bitfinex","SOLUSD",1723334460405,9.85549,154.09,153.98,15.312]
["bitfinex","SOLUSD",1723334460601,6.5116,154.08,153.98,15.312]
["bitfinex","SOLUSD",1723334460800,9.73,154.05,153.94,15.312]
["bitfinex","SOLUSD",1723334461001,45.50196,154.04,153.97,9.73]
["bitfinex","SOLUSD",1723334461612,61.91506,154.04,153.97,9.73]
["bitfinex","SOLUSD",1723334462930,61.91506,154.04,153.99,9.73]
["bitfinex","SOLUSD",1723334462931,16.53859,154.04,153.99,9.73]
["bitfinex","SOLUSD",1723334463330,0.25098,154.03,153.99,9.73]
["bitfinex","SOLUSD",1723334463635,0.12549,154.03,153.99,9.73]
["bitfinex","SOLUSD",1723334463920,16.53859,154.04,153.99,9.73]
["bitfinex","SOLUSD",1723334464128,16.4131,154.04,153.99,9.73]
["bitfinex","SOLUSD",1723334464827,0.25098,154.03,153.97,9.73]
["bitfinex","SOLUSD",1723334465436,0.25098,154.03,153.96,9.73]
["bitfinex","SOLUSD",1723334465724,0.25098,154.03,153.94,15.312]
["bitfinex","SOLUSD",1723334465917,6.5116,154.02,153.95,9.73]
["bitfinex","SOLUSD",1723334466431,9.98098,154.01,153.93,9.73]
["bitfinex","SOLUSD",1723334466611,0.12549,154.0,153.93,9.73]
["bitfinex","SOLUSD",1723334467415,0.25098,154.01,153.97,9.73]
["bitfinex","SOLUSD",1723334468329,0.12549,154.01,153.97,9.73]
["bitfinex","SOLUSD",1723334468531,6.5116,154.02,153.97,9.73]
["bitfinex","SOLUSD",1723334468824,6.5116,154.02,153.96,9.73]
["bitfinex","SOLUSD",1723334469024,6.5116,154.02,153.95,9.73]
["bitfinex","SOLUSD",1723334470837,6.5116,154.02,153.96,9.73]
["bitfinex","SOLUSD",1723334475418,0.37647,154.01,153.95,9.73]
["bitfinex","SOLUSD",1723334475818,0.12549,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334476234,0.12549,154.0,153.9,21.4032]
["bitfinex","SOLUSD",1723334476235,0.12549,154.0,153.95,9.73]
["bitfinex","SOLUSD",1723334476443,0.12549,154.0,153.96,9.73]
["bitfinex","SOLUSD",1723334476940,0.12549,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334479542,0.12549,153.99,153.92,9.73]
["bitfinex","SOLUSD",1723334479738,0.12549,153.99,153.9,15.312]
["bitfinex","SOLUSD",1723334479739,0.37647,153.99,153.93,9.73]
["bitfinex","SOLUSD",1723334480319,0.37647,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334480539,0.25098,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334481246,0.25098,153.99,153.93,9.73]
["bitfinex","SOLUSD",1723334482651,0.25098,153.98,153.93,9.73]
["bitfinex","SOLUSD",1723334484536,0.25098,153.98,153.92,9.73]
["bitfinex","SOLUSD",1723334485842,15.3514,153.99,153.95,9.73]
["bitfinex","SOLUSD",1723334487242,0.12549,154.01,153.96,9.73]
["bitfinex","SOLUSD",1723334487442,0.37647,154.01,153.96,9.73]
["bitfinex","SOLUSD",1723334487639,6.5116,154.02,153.97,9.73]
["bitfinex","SOLUSD",1723334488786,6.5116,154.02,153.96,9.73]
["bitfinex","SOLUSD",1723334492379,0.25098,154.01,153.96,9.73]
["bitfinex","SOLUSD",1723334497300,0.25098,154.01,153.95,9.73]
["bitfinex","SOLUSD",1723334497783,45.25098,154.01,153.9,15.312]
["bitfinex","SOLUSD",1723334497985,0.25098,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334498195,0.12549,153.99,153.93,9.73]
["bitfinex","SOLUSD",1723334498374,0.25098,153.99,153.92,9.73]
["bitfinex","SOLUSD",1723334498695,0.25098,153.98,153.92,9.73]
["bitfinex","SOLUSD",1723334501795,0.25098,153.99,153.93,9.73]
["bitfinex","SOLUSD",1723334501994,0.25098,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334502193,45.25098,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334502399,0.12549,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334505110,45.25098,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334505288,0.25098,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334507302,0.25098,154.0,153.9,15.312]
["bitfinex","SOLUSD",1723334507599,0.25098,154.0,153.94,9.73]
["bitfinex","SOLUSD",1723334508599,0.25098,154.0,153.93,9.73]
["bitfinex","SOLUSD",1723334508778,54.98098,154.0,153.93,9.73]
["bitfinex","SOLUSD",1723334509177,54.98098,154.0,153.9,15.312]
["bitfinex","SOLUSD",1723334509399,0.12549,153.98,153.9,15.312]
["bitfinex","SOLUSD",1723334509604,0.12549,153.98,153.91,9.73]
["bitfinex","SOLUSD",1723334509781,0.25098,153.98,153.91,9.73]
["bitfinex","SOLUSD",1723334510100,0.25098,153.98,153.9,15.312]
["bitfinex","SOLUSD",1723334510293,0.25098,153.98,153.91,9.73]
["bitfinex","SOLUSD",1723334511379,0.25098,153.98,153.92,9.73]
["bitfinex","SOLUSD",1723334512101,0.12549,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334512403,6.5116,154.02,153.96,9.73]
["bitfinex","SOLUSD",1723334512404,0.12549,154.01,153.96,9.73]
["bitfinex","SOLUSD",1723334512590,45.37647,154.01,153.95,9.73]
["bitfinex","SOLUSD",1723334512903,45.50196,154.01,153.94,9.73]
["bitfinex","SOLUSD",1723334515605,45.50196,154.01,153.93,1.29901639]
["bitfinex","SOLUSD",1723334515803,45.50196,154.01,153.94,9.73]
["bitfinex","SOLUSD",1723334519300,0.12549,153.99,153.92,9.73]
["bitfinex","SOLUSD",1723334519604,45.50196,153.99,153.92,9.73]
["bitfinex","SOLUSD",1723334520111,0.25098,153.99,153.93,1.29905732]
["bitfinex","SOLUSD",1723334520408,0.25098,153.99,153.94,9.73]
["bitfinex","SOLUSD",1723334520593,0.12549,154.01,153.94,9.73]
["bitfinex","SOLUSD",1723334520790,45.50196,154.01,153.94,9.73]
["bitfinex","SOLUSD",1723334525605,9.73,154.0,153.92,9.73]
["bitfinex","SOLUSD",1723334525907,9.73,154.0,153.9,15.312]
["bitfinex","SOLUSD",1723334526105,9.73,154.0,153.92,9.73]
["bitfinex","SOLUSD",1723334526700,9.73,153.98,153.9,15.312]
["bitfinex","SOLUSD",1723334526902,25.23,153.98,153.9,9.73]
["bitfinex","SOLUSD",1723334527607,6.335,153.97,153.9,9.73]
["bitfinex","SOLUSD",1723334528413,6.335,153.97,153.88,10.17662201]
["bitfinex","SOLUSD",1723334528598,6.335,153.97,153.9,9.73]
["bitfinex","SOLUSD",1723334529230,9.85549,153.96,153.88,10.17662201]
["bitfinex","SOLUSD",1723334529512,9.85549,153.94,153.88,10.17662201]
["bitfinex","SOLUSD",1723334529903,6.46049,153.95,153.88,10.17662201]
["bitfinex","SOLUSD",1723334529904,6.46049,153.95,153.9,9.73]
["bitfinex","SOLUSD",1723334530202,6.335,153.95,153.91,9.73]
["bitfinex","SOLUSD",1723334531490,6.335,153.95,153.88,10.17662201]
["bitfinex","SOLUSD",1723334531491,16.065,153.95,153.88,10.17662201]
["bitfinex","SOLUSD",1723334531790,55.23196,153.94,153.86,9.73]
["bitfinex","SOLUSD",1723334531989,45.50196,153.94,153.87,9.73]
["bitfinex","SOLUSD",1723334532191,0.25098,153.94,153.88,11.02956807]
["bitfinex","SOLUSD",1723334532390,6.335,153.95,153.89,9.73]
["bitfinex","SOLUSD",1723334534214,0.25098,153.94,153.88,9.73]
["bitfinex","SOLUSD",1723334534413,55.10647,153.94,153.87,9.73]
["bitfinex","SOLUSD",1723334535498,55.10647,153.94,153.88,9.73]
["bitfinex","SOLUSD",1723334535499,45.37647,153.94,153.88,9.73]
["bitfinex","SOLUSD",1723334536024,45.12549,153.94,153.84,0.8303989]
["bitfinex","SOLUSD",1723334536207,6.335,153.95,153.9,9.73]
["bitfinex","SOLUSD",1723334536406,6.335,153.95,153.91,9.73]
["bitfinex","SOLUSD",1723334536631,6.335,153.95,153.9,9.73]
["bitfinex","SOLUSD",1723334538710,6.335,153.95,153.93,6.4961]
["bitfinex","SOLUSD",1723334541807,6.335,153.95,153.89,9.73]
["bitfinex","SOLUSD",1723334541808,6.335,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723334542207,16.065,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723334542707,0.12549,153.94,153.88,9.73]
["bitfinex","SOLUSD",1723334542913,0.50196,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723334544808,55.23196,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723334545125,45.50196,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723334549740,45.50196,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723334550116,55.23196,153.94,153.84,0.8303989]
["bitfinex","SOLUSD",1723334550315,55.23196,153.94,153.87,9.73]
["bitfinex","SOLUSD",1723334550715,55.23196,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723334551129,55.23196,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723334552123,6.335,153.95,153.94,6.496]
["bitfinex","SOLUSD",1723334552334,6.3049,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723334552529,6.3049,153.99,153.91,9.73]
["bitfinex","SOLUSD",1723334553109,16.0349,153.99,153.91,9.73]
["bitfinex","SOLUSD",1723334553633,45.0,153.98,153.91,9.73]
["bitfinex","SOLUSD",1723334553817,0.12549,153.97,153.94,6.4956]
["bitfinex","SOLUSD",1723334554927,45.25098,153.98,153.93,9.73]
["bitfinex","SOLUSD",1723334555133,0.25098,153.98,153.93,9.73]
["bitfinex","SOLUSD",1723334555431,0.25098,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723334555628,0.25098,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723334555931,0.12549,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723334556320,0.25098,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723334561312,0.25098,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1723334561517,45.25098,153.98,153.96,6.4948]
["bitfinex","SOLUSD",1723334561707,0.25098,153.98,153.96,6.4948]
["bitfinex","SOLUSD",1723334563644,6.55588,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723334563817,6.43039,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723334564325,6.3049,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723334564841,6.3049,153.99,153.91,16.3167]
["bitfinex","SOLUSD",1723334564842,6.74009847,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723334565044,6.4501,154.03,153.97,11.02758291]
["bitfinex","SOLUSD",1723334565218,6.4501,154.03,153.98,9.73]
["bitfinex","SOLUSD",1723334566424,6.73881929,154.06,153.98,9.73]
["bitfinex","SOLUSD",1723334566425,13.22981929,154.06,153.98,9.73]
["bitfinex","SOLUSD",1723334566634,6.491,154.06,154.0,9.73]
["bitfinex","SOLUSD",1723334567337,16.1801,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723334567338,12.9407,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723334567523,6.4501,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1723334567724,6.4501,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723334567918,16.2193,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723334568234,13.18881961,154.11,154.08,9.73]
["bitfinex","SOLUSD",1723334568235,6.73871961,154.11,154.08,9.73]
["bitfinex","SOLUSD",1723334568418,6.4501,154.15,154.08,9.73]
["bitfinex","SOLUSD",1723334568836,6.4501,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723334570837,6.4863,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723334571432,6.73757196,154.18,154.12,9.73]
["bitfinex","SOLUSD",1723334572641,0.12549,154.17,154.12,9.73]
["bitfinex","SOLUSD",1723334572835,0.50196,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1723334573219,22.666,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1723334575141,22.666,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723334575645,6.4501,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723334575826,0.25098,154.2,154.15,1.29729828]
["bitfinex","SOLUSD",1723334576646,16.1801,154.23,154.16,1.2972915]
["bitfinex","SOLUSD",1723334577325,16.1801,154.23,154.14,9.73]
["bitfinex","SOLUSD",1723334577634,6.4842,154.22,154.15,6.4867]
["bitfinex","SOLUSD",1723334578023,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723334578225,0.12549,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723334578525,0.25098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723334579849,6.73518,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723334580643,16.1801,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723334580843,0.12549,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723334581029,0.12549,154.22,154.14,9.73]
["bitfinex","SOLUSD",1723334581233,0.12549,154.22,154.1,22.5766]
["bitfinex","SOLUSD",1723334581234,9.73,154.21,154.13,9.73]
["bitfinex","SOLUSD",1723334582355,9.73,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723334582730,0.12549,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723334582959,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723334584332,21.81198641,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1723334584533,16.1801,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723334585257,6.4501,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723334589539,0.37647,154.24,154.17,9.73]
["bitfinex","SOLUSD",1723334589736,0.12549,154.24,154.19,9.73]
["bitfinex","SOLUSD",1723334590031,0.12549,154.24,154.19,16.2151]
["bitfinex","SOLUSD",1723334590248,6.60839,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723334590461,0.12549,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723334590640,0.25098,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723334591240,6.217,154.27,154.19,9.73]
["bitfinex","SOLUSD",1723334591451,6.74330884,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334591667,9.73,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334593034,9.73,154.3,154.18,0.25098]
["bitfinex","SOLUSD",1723334593247,6.4816,154.29,154.21,9.73]
["bitfinex","SOLUSD",1723334593757,16.2109,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723334594854,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334596260,51.60719,154.28,154.23,9.73]
["bitfinex","SOLUSD",1723334596462,6.60719,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334596969,0.12549,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723334597144,45.37647,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723334597465,45.12549,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723334597766,6.60679,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723334597767,6.4813,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1723334598546,6.4813,154.29,154.23,16.2138]
["bitfinex","SOLUSD",1723334599346,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334599867,0.12549,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334600039,0.50196,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334600445,6.98326,154.29,154.23,16.2137]
["bitfinex","SOLUSD",1723334600646,6.98326,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723334602166,6.98326,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334603363,6.98326,154.29,154.21,9.73]
["bitfinex","SOLUSD",1723334603563,6.98326,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1723334603965,0.12549,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723334604159,6.4826,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723334604364,9.85549,154.25,154.16,21.1961]
["bitfinex","SOLUSD",1723334604567,9.73,154.26,154.17,9.73]
["bitfinex","SOLUSD",1723334604762,45.50196,154.25,154.19,9.73]
["bitfinex","SOLUSD",1723334604948,45.25098,154.25,154.19,9.73]
["bitfinex","SOLUSD",1723334605149,0.12549,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334605473,45.37647,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723334606249,45.37647,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723334606661,51.85897,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723334607161,45.37647,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334607459,45.12549,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334607768,9.85549,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723334608272,0.25098,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723334608571,45.25098,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723334608767,0.25098,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723334608961,0.25098,154.27,154.21,16.2106]
["bitfinex","SOLUSD",1723334609167,9.98098,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1723334611059,16.46368,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1723334611254,9.73,154.24,154.17,16.2149]
["bitfinex","SOLUSD",1723334611455,45.12549,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1723334611759,0.25098,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1723334612970,0.25098,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723334617773,0.25098,154.26,154.2,16.2122]
["bitfinex","SOLUSD",1723334617774,0.12549,154.26,154.23,6.4835]
["bitfinex","SOLUSD",1723334617956,0.25098,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1723334618157,16.2114,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334618974,9.73,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723334619176,16.2119,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723334619376,0.25098,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1723334619684,45.25098,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723334621091,9.73,154.26,154.22,22.6938]
["bitfinex","SOLUSD",1723334621295,9.85549,154.26,154.22,22.6938]
["bitfinex","SOLUSD",1723334621665,16.33799,154.26,154.22,16.2096]
["bitfinex","SOLUSD",1723334621873,9.73,154.25,154.22,16.2096]
["bitfinex","SOLUSD",1723334624275,0.12549,154.25,154.22,16.2096]
["bitfinex","SOLUSD",1723334624589,55.10647,154.25,154.22,16.2096]
["bitfinex","SOLUSD",1723334624781,10.10647,154.25,154.22,16.2096]
["bitfinex","SOLUSD",1723334626282,0.12549,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723334626486,0.37647,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723334628065,9.73,154.21,154.15,16.217]
["bitfinex","SOLUSD",1723334628584,9.73,154.21,154.19,6.4855]
["bitfinex","SOLUSD",1723334629688,55.23196,154.2,154.12,15.2073]
["bitfinex","SOLUSD",1723334629995,0.12549,154.19,154.12,15.2073]
["bitfinex","SOLUSD",1723334630168,0.25098,154.19,154.12,15.2073]
["bitfinex","SOLUSD",1723334630700,9.73,154.16,154.08,15.2073]
["bitfinex","SOLUSD",1723334630984,9.85549,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1723334631192,9.73,154.14,154.12,6.4882]
["bitfinex","SOLUSD",1723334631484,0.12549,154.13,154.03,6.0103]
["bitfinex","SOLUSD",1723334631664,45.50196,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1723334632069,45.50196,154.13,154.1,22.7121]
["bitfinex","SOLUSD",1723334632267,6.4868,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1723334632268,0.12549,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1723334632474,45.50196,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1723334632667,55.23196,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1723334632867,55.23196,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723334633491,0.12549,154.15,154.13,16.2199]
["bitfinex","SOLUSD",1723334633665,6.1835,154.19,154.13,16.2199]
["bitfinex","SOLUSD",1723334633666,0.12549,154.18,154.13,16.2199]
["bitfinex","SOLUSD",1723334633865,45.50196,154.18,154.13,16.2199]
["bitfinex","SOLUSD",1723334634266,45.50196,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723334634790,45.50196,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723334635484,45.50196,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723334636079,45.50196,154.18,154.13,16.2199]
["bitfinex","SOLUSD",1723334636080,45.50196,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723334636282,0.25098,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723334636504,15.9135,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1723334636802,15.9135,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723334637012,0.12549,154.14,154.06,16.0845]
["bitfinex","SOLUSD",1723334637175,9.85549,154.12,154.06,16.0845]
["bitfinex","SOLUSD",1723334637680,0.12549,154.12,154.06,16.0845]
["bitfinex","SOLUSD",1723334637878,0.37647,154.12,154.06,16.0845]
["bitfinex","SOLUSD",1723334638490,0.37647,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723334640884,0.37647,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723334641197,0.37647,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723334641386,45.37647,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723334641890,45.37647,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723334642908,0.12549,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723334643087,0.37647,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1723334643292,0.37647,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723334645189,0.37647,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723334651298,0.12549,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723334651499,0.12549,154.1,154.06,16.2264]
["bitfinex","SOLUSD",1723334651500,0.37647,154.1,154.08,6.49]
["bitfinex","SOLUSD",1723334652612,0.25098,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1723334652817,0.25098,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723334653514,45.12549,154.12,154.05,19.44]
["bitfinex","SOLUSD",1723334653694,45.12549,154.12,154.02,15.1998]
["bitfinex","SOLUSD",1723334653695,19.44,154.17,154.07,19.44]
["bitfinex","SOLUSD",1723334653899,25.9265,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334654120,32.66328959,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334654505,26.17678959,154.17,154.11,16.2219]
["bitfinex","SOLUSD",1723334655296,45.25098,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1723334655504,0.25098,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1723334655709,0.25098,154.14,154.11,16.2219]
["bitfinex","SOLUSD",1723334656896,0.25098,154.14,154.11,22.7105]
["bitfinex","SOLUSD",1723334658020,0.25098,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1723334658992,0.12549,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1723334659215,0.25098,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1723334659422,0.12549,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1723334659813,0.12549,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723334660194,0.12549,154.15,154.11,22.7107]
["bitfinex","SOLUSD",1723334660921,10.08647,154.15,154.11,22.7107]
["bitfinex","SOLUSD",1723334662120,45.12549,154.16,154.11,22.7107]
["bitfinex","SOLUSD",1723334662121,45.12549,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1723334662299,0.12549,154.16,154.11,16.2219]
["bitfinex","SOLUSD",1723334662501,0.25098,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1723334663001,0.12549,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1723334663203,0.12549,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723334663520,45.37647,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723334663709,0.37647,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723334666925,0.37647,154.17,154.12,9.71]
["bitfinex","SOLUSD",1723334667116,0.25098,154.17,154.12,9.71]
["bitfinex","SOLUSD",1723334667709,0.25098,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723334670006,45.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723334670226,0.12549,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723334670432,0.37647,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723334670627,0.37647,154.18,154.13,16.219]
["bitfinex","SOLUSD",1723334670830,16.1967,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723334671125,45.50196,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723334671711,45.50196,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1723334672231,0.12549,154.19,154.13,16.22]
["bitfinex","SOLUSD",1723334672536,45.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723334676630,55.21196,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723334677129,6.73740892,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723334677328,9.71,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723334677542,16.1934,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723334677716,9.71,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723334677920,13.22311294,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334677921,22.93311294,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334678840,16.1935,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723334679041,9.71,154.2,154.14,15.7629]
["bitfinex","SOLUSD",1723334679416,0.25098,154.19,154.14,15.7629]
["bitfinex","SOLUSD",1723334679615,45.25098,154.19,154.14,15.7629]
["bitfinex","SOLUSD",1723334681741,45.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723334682037,45.25098,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723334682536,0.25098,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723334682741,0.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723334682920,0.25098,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723334686435,0.25098,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723334686634,0.25098,154.19,154.18,22.7007]
["bitfinex","SOLUSD",1723334686834,6.5484,154.27,154.18,16.2148]
["bitfinex","SOLUSD",1723334686835,9.71,154.24,154.18,16.2148]
["bitfinex","SOLUSD",1723334687037,22.93311294,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334687223,16.45011294,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334687415,6.74011294,154.25,154.2,16.2117]
["bitfinex","SOLUSD",1723334687619,16.2584,154.27,154.23,16.2094]
["bitfinex","SOLUSD",1723334687828,9.71,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723334688030,9.71,154.28,154.23,16.2094]
["bitfinex","SOLUSD",1723334688316,16.46106047,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723334689241,22.94236047,154.29,154.23,22.6928]
["bitfinex","SOLUSD",1723334689424,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334689620,0.37647,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723334689816,0.25098,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723334693737,13.0289,154.31,154.23,25.9194]
["bitfinex","SOLUSD",1723334693935,6.4805,154.31,154.24,9.71]
["bitfinex","SOLUSD",1723334694844,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723334695229,16.45925483,154.33,154.25,9.71]
["bitfinex","SOLUSD",1723334695543,16.45925483,154.33,154.26,15.7629]
["bitfinex","SOLUSD",1723334695749,9.71,154.33,154.26,15.7629]
["bitfinex","SOLUSD",1723334696048,9.71,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723334696537,45.37647,154.32,154.27,9.71]
["bitfinex","SOLUSD",1723334696744,16.4582434,154.36,154.3,22.6816]
["bitfinex","SOLUSD",1723334696946,6.4788,154.35,154.3,22.6816]
["bitfinex","SOLUSD",1723334697147,7.57587967,154.38,154.3,16.2012]
["bitfinex","SOLUSD",1723334697457,9.71,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723334698255,16.1887,154.36,154.3,16.2012]
["bitfinex","SOLUSD",1723334698556,16.1887,154.36,154.3,22.682]
["bitfinex","SOLUSD",1723334698754,16.1892,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723334699333,0.25098,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723334699630,0.25098,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1723334699845,0.12549,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723334700037,0.25098,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723334700226,0.12549,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723334700427,45.37647,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723334701352,0.25098,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723334701531,14.05377967,154.38,154.28,9.71]
["bitfinex","SOLUSD",1723334701730,9.83549,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1723334701931,16.31349,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1723334702143,16.31349,154.37,154.31,22.681]
["bitfinex","SOLUSD",1723334702449,6.4785,154.36,154.31,22.681]
["bitfinex","SOLUSD",1723334702632,9.83549,154.35,154.27,16.2046]
["bitfinex","SOLUSD",1723334702835,45.50196,154.34,154.27,16.2046]
["bitfinex","SOLUSD",1723334703135,45.50196,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723334704069,0.12549,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723334704257,9.83549,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723334704437,9.83549,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1723334705047,0.12549,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1723334705336,0.25098,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723334705733,54.96098,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1723334706151,0.12549,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723334706349,17.0178989,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723334706953,9.71,154.36,154.3,16.2017]
["bitfinex","SOLUSD",1723334707739,9.71,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723334708858,0.8303989,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723334709045,0.8303989,154.38,154.32,9.71]
["bitfinex","SOLUSD",1723334709254,0.8303989,154.38,154.25,15.2143]
["bitfinex","SOLUSD",1723334709255,9.71,154.33,154.25,15.2143]
["bitfinex","SOLUSD",1723334709451,30.0,154.32,154.27,22.686]
["bitfinex","SOLUSD",1723334709640,30.0,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1723334709847,30.0,154.32,154.27,16.2043]
["bitfinex","SOLUSD",1723334710258,30.0,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1723334710466,30.0,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723334712239,30.0,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723334713363,9.71,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723334713565,9.71,154.36,154.28,9.71]
["bitfinex","SOLUSD",1723334713566,45.50196,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723334713880,0.50196,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723334714176,0.12549,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1723334714476,0.8303989,154.38,154.33,31.4133]
["bitfinex","SOLUSD",1723334714962,0.8303989,154.38,154.33,37.8925]
["bitfinex","SOLUSD",1723334715271,0.8303989,154.38,154.33,16.199]
["bitfinex","SOLUSD",1723334715445,0.8303989,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1723334715446,16.188,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723334715637,16.188,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723334715638,0.25098,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723334715956,45.25098,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723334716158,45.25098,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723334716358,0.25098,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1723334716542,30.25098,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1723334716741,30.0,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1723334716950,30.0,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1723334717559,30.0,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1723334717752,30.0,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1723334718165,6.85457,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1723334718474,64.75647,154.36,154.29,31.4174]
["bitfinex","SOLUSD",1723334718647,0.12549,154.35,154.29,31.4174]
["bitfinex","SOLUSD",1723334718840,0.12549,154.34,154.29,31.4174]
["bitfinex","SOLUSD",1723334719057,0.37647,154.34,154.29,31.4174]
["bitfinex","SOLUSD",1723334719248,30.12549,154.35,154.31,6.48]
["bitfinex","SOLUSD",1723334719443,30.12549,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723334719866,16.1917,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1723334719867,16.13000494,154.45,154.34,19.38]
["bitfinex","SOLUSD",1723334720047,1.12804042,154.48,154.4,6.5019]
["bitfinex","SOLUSD",1723334720255,20.0,154.55,154.42,15.4467]
["bitfinex","SOLUSD",1723334720548,22.2487,154.56,154.42,15.4467]
["bitfinex","SOLUSD",1723334720769,23.7327692,154.53,154.42,15.4467]
["bitfinex","SOLUSD",1723334721066,54.05731248,154.53,154.42,15.4467]
["bitfinex","SOLUSD",1723334721445,25.8518,154.52,154.44,6.4748]
["bitfinex","SOLUSD",1723334721648,54.05731248,154.53,154.44,6.4748]
["bitfinex","SOLUSD",1723334721649,40.68887661,154.51,154.44,6.4748]
["bitfinex","SOLUSD",1723334721859,40.68887661,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1723334722045,26.6813989,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1723334722261,19.38,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1723334722648,6.4713,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1723334723188,20.2103989,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1723334723354,30.31404161,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1723334723751,20.2103989,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1723334724056,6.4714,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1723334724254,45.0,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1723334724650,0.37647,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1723334724973,20.2103989,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1723334725376,0.8303989,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1723334725559,0.8303989,154.54,154.46,19.38]
["bitfinex","SOLUSD",1723334726374,0.8303989,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723334727073,26.6812989,154.54,154.47,6.4734]
["bitfinex","SOLUSD",1723334727372,19.38,154.52,154.45,22.6599]
["bitfinex","SOLUSD",1723334727553,19.38,154.52,154.46,6.474]
["bitfinex","SOLUSD",1723334727754,19.38,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723334727956,20.2103989,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1723334728147,0.25098,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723334728350,0.25098,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723334728570,0.25098,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1723334729362,0.12549,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1723334729573,0.25098,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1723334729766,0.12549,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1723334731159,19.38,154.52,154.46,6.4739]
["bitfinex","SOLUSD",1723334731160,0.12549,154.52,154.46,1.2947839]
["bitfinex","SOLUSD",1723334731361,45.0,154.53,154.45,16.1857]
["bitfinex","SOLUSD",1723334731561,45.8303989,154.54,154.45,16.1857]
["bitfinex","SOLUSD",1723334731761,52.3011989,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723334732455,20.0,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723334732651,45.37647,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1723334732852,0.37647,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1723334733078,0.8303989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334733379,20.8303989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334733876,0.8303989,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1723334734387,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334734774,0.8303989,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723334735269,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334738061,0.8303989,154.54,154.53,26.4712]
["bitfinex","SOLUSD",1723334738370,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334741465,0.8303989,154.54,154.49,15.4467]
["bitfinex","SOLUSD",1723334741662,0.8303989,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1723334741864,0.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334742069,0.8303989,154.54,154.49,21.9192]
["bitfinex","SOLUSD",1723334742381,7.3011989,154.54,154.45,19.38]
["bitfinex","SOLUSD",1723334742566,84.88196,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723334742768,45.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723334743163,45.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723334744368,45.50196,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334745063,45.00196,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334745264,45.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334745464,46.0813789,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334745784,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334746585,26.4715,154.53,154.44,16.4401]
["bitfinex","SOLUSD",1723334746781,45.0,154.52,154.44,35.8201]
["bitfinex","SOLUSD",1723334747492,45.0,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723334747666,26.4715,154.53,154.47,22.6571]
["bitfinex","SOLUSD",1723334747862,6.72278,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1723334748068,45.0,154.51,154.47,16.1834]
["bitfinex","SOLUSD",1723334748792,0.12549,154.52,154.48,6.473]
["bitfinex","SOLUSD",1723334748987,0.12549,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1723334748988,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334749170,0.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334749371,45.8303989,154.54,154.47,16.1834]
["bitfinex","SOLUSD",1723334749571,20.12549,154.53,154.47,16.1834]
["bitfinex","SOLUSD",1723334749972,20.12549,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723334750172,6.4716,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1723334750372,0.12549,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723334750681,39.50549,154.5,154.43,6.475]
["bitfinex","SOLUSD",1723334750870,0.12549,154.48,154.43,6.475]
["bitfinex","SOLUSD",1723334752587,20.0,154.53,154.46,16.185]
["bitfinex","SOLUSD",1723334752989,20.0,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723334753312,0.8303989,154.54,154.49,16.4401]
["bitfinex","SOLUSD",1723334753675,0.8303989,154.54,154.46,19.38]
["bitfinex","SOLUSD",1723334753981,7.3011989,154.54,154.45,16.4401]
["bitfinex","SOLUSD",1723334754881,45.50196,154.53,154.45,16.4401]
["bitfinex","SOLUSD",1723334755680,45.50196,154.53,154.48,6.473]
["bitfinex","SOLUSD",1723334756295,45.50196,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334756916,64.88196,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334759203,64.88196,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334759802,19.50549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334760387,0.25098,154.52,154.42,19.38]
["bitfinex","SOLUSD",1723334760605,19.38,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1723334760829,45.50196,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1723334761114,6.60079,154.44,154.37,16.625]
["bitfinex","SOLUSD",1723334761285,0.12549,154.42,154.34,19.38]
["bitfinex","SOLUSD",1723334761609,0.25098,154.42,154.34,19.38]
["bitfinex","SOLUSD",1723334761920,0.12549,154.41,154.38,6.4771]
["bitfinex","SOLUSD",1723334762502,30.12549,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1723334762694,45.12549,154.4,154.37,16.1939]
["bitfinex","SOLUSD",1723334762895,0.12549,154.39,154.37,16.1939]
["bitfinex","SOLUSD",1723334763292,0.12549,154.39,154.32,19.38]
["bitfinex","SOLUSD",1723334763482,46.23357,154.39,154.29,23.1719]
["bitfinex","SOLUSD",1723334763683,45.0,154.38,154.29,23.1719]
["bitfinex","SOLUSD",1723334763989,45.0,154.38,154.22,1.12826397]
["bitfinex","SOLUSD",1723334763990,6.60479,154.34,154.22,24.22]
["bitfinex","SOLUSD",1723334764191,6.60609,154.31,154.25,16.2067]
["bitfinex","SOLUSD",1723334764383,0.12549,154.29,154.25,16.2067]
["bitfinex","SOLUSD",1723334764584,0.25098,154.29,154.25,16.2067]
["bitfinex","SOLUSD",1723334764987,0.25098,154.29,154.21,16.2111]
["bitfinex","SOLUSD",1723334765190,0.12549,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1723334765405,0.25098,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1723334766420,45.0,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1723334766706,0.12549,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1723334766893,30.25098,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1723334767092,30.25098,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1723334767392,45.25098,154.28,154.24,22.6908]
["bitfinex","SOLUSD",1723334768500,45.25098,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1723334768806,30.0,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723334769008,28.98334977,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723334769225,12.80504977,154.37,154.28,24.22]
["bitfinex","SOLUSD",1723334769392,12.80504977,154.37,154.29,1.29601785]
["bitfinex","SOLUSD",1723334769700,12.80504977,154.37,154.34,6.479]
["bitfinex","SOLUSD",1723334770206,46.8746,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723334770398,52.9425,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723334770809,24.22,154.39,154.28,24.22]
["bitfinex","SOLUSD",1723334771385,24.22,154.39,154.26,16.625]
["bitfinex","SOLUSD",1723334771386,53.20155119,154.41,154.3,24.22]
["bitfinex","SOLUSD",1723334771591,53.20155119,154.41,154.31,1.29571791]
["bitfinex","SOLUSD",1723334771898,22.2462,154.41,154.31,1.29571791]
["bitfinex","SOLUSD",1723334772209,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723334772707,6.73510456,154.46,154.36,47.3919]
["bitfinex","SOLUSD",1723334772915,24.22,154.47,154.37,1.29528016]
["bitfinex","SOLUSD",1723334773415,30.6929,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1723334773711,30.6929,154.49,154.39,1.29511992]
["bitfinex","SOLUSD",1723334773712,24.22,154.49,154.39,1.29511992]
["bitfinex","SOLUSD",1723334774014,24.22,154.49,154.38,24.22]
["bitfinex","SOLUSD",1723334774015,30.6929,154.49,154.38,24.22]
["bitfinex","SOLUSD",1723334774226,30.6929,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1723334774787,6.73668362,154.5,154.41,24.22]
["bitfinex","SOLUSD",1723334775015,6.8982989,154.54,154.45,16.1861]
["bitfinex","SOLUSD",1723334775206,0.8303989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334776124,0.8303989,154.54,154.47,24.22]
["bitfinex","SOLUSD",1723334776511,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334776700,0.8303989,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723334777299,0.8303989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334777717,0.8303989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334778207,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334778208,0.8303989,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723334778412,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334779506,0.8303989,154.54,154.5,6.472]
["bitfinex","SOLUSD",1723334779826,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334779995,0.8303989,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723334780195,0.8303989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334781715,0.8303989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334782015,0.8303989,154.54,154.43,24.22]
["bitfinex","SOLUSD",1723334782016,0.50196,154.53,154.43,24.22]
["bitfinex","SOLUSD",1723334782212,45.37647,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334782520,0.12549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334782726,45.12549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334783401,0.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334783603,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334784307,20.8303989,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723334784510,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334785195,20.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334785395,20.8303989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334786917,0.8303989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334787116,0.8303989,154.54,154.46,6.3792]
["bitfinex","SOLUSD",1723334787323,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334787621,0.8303989,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1723334788018,0.8303989,154.54,154.52,6.4714]
["bitfinex","SOLUSD",1723334788317,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334809751,0.8303989,154.54,154.46,30.5992]
["bitfinex","SOLUSD",1723334810050,0.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334810558,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334810956,0.8303989,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723334811150,0.8303989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334811531,0.8303989,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723334811727,0.8303989,154.54,154.42,6.0675]
["bitfinex","SOLUSD",1723334811728,0.12549,154.53,154.42,24.22]
["bitfinex","SOLUSD",1723334811951,0.12549,154.53,154.39,24.22]
["bitfinex","SOLUSD",1723334811952,6.4725,154.5,154.39,24.22]
["bitfinex","SOLUSD",1723334812153,6.72298,154.51,154.45,6.4743]
["bitfinex","SOLUSD",1723334812450,65.12549,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723334813954,65.12549,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723334814735,65.12549,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1723334815242,65.12549,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723334815645,20.12549,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723334815845,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723334816252,7.3011989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334816451,20.12549,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334817353,0.12549,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723334817758,45.8303989,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723334818054,0.8303989,154.54,154.46,15.0789]
["bitfinex","SOLUSD",1723334818455,0.8303989,154.54,154.45,24.22]
["bitfinex","SOLUSD",1723334818860,25.0503989,154.54,154.42,15.0789]
["bitfinex","SOLUSD",1723334819040,24.22,154.52,154.46,6.4739]
["bitfinex","SOLUSD",1723334819440,30.6916,154.52,154.46,6.4739]
["bitfinex","SOLUSD",1723334819665,24.22,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723334819976,25.0503989,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1723334820174,20.0,154.53,154.47,22.6574]
["bitfinex","SOLUSD",1723334820367,45.0,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1723334820742,6.4725,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1723334821944,0.12549,154.51,154.44,16.1874]
["bitfinex","SOLUSD",1723334822145,0.12549,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723334822146,20.50196,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723334822650,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723334822849,25.0503989,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723334823175,0.8303989,154.54,154.45,0.12549]
["bitfinex","SOLUSD",1723334823378,0.8303989,154.54,154.45,66.79620728]
["bitfinex","SOLUSD",1723334823863,0.8303989,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1723334824482,0.8303989,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1723334824959,0.8303989,154.54,154.45,66.79620728]
["bitfinex","SOLUSD",1723334824960,0.8303989,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1723334825160,20.8303989,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1723334825942,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334826760,0.8303989,154.54,154.46,15.0789]
["bitfinex","SOLUSD",1723334826959,7.3013989,154.54,154.44,24.22]
["bitfinex","SOLUSD",1723334827264,51.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723334827465,0.8303989,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1723334827673,20.8303989,154.54,154.44,24.22]
["bitfinex","SOLUSD",1723334827853,20.8303989,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723334829254,0.8303989,154.54,154.51,1.29446379]
["bitfinex","SOLUSD",1723334829452,0.8303989,154.54,154.46,24.34549]
["bitfinex","SOLUSD",1723334829453,0.8303989,154.54,154.48,24.22]
["bitfinex","SOLUSD",1723334829653,0.8303989,154.54,154.48,19.32]
["bitfinex","SOLUSD",1723334830454,0.8303989,154.54,154.49,1.29411861]
["bitfinex","SOLUSD",1723334830690,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334859318,0.8303989,154.54,154.46,41.7239]
["bitfinex","SOLUSD",1723334859480,0.8303989,154.54,154.46,35.5887]
["bitfinex","SOLUSD",1723334859675,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334882698,0.8303989,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723334883608,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334887091,0.8303989,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1723334887297,0.8303989,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723334887997,0.8303989,154.54,154.46,16.2787]
["bitfinex","SOLUSD",1723334888199,10.4903989,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723334889621,0.8303989,154.54,154.48,9.66]
["bitfinex","SOLUSD",1723334889795,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334892996,0.8303989,154.54,154.5,9.66]
["bitfinex","SOLUSD",1723334893215,0.8303989,154.54,154.49,9.66]
["bitfinex","SOLUSD",1723334893526,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334901625,0.8303989,154.54,154.53,16.1312]
["bitfinex","SOLUSD",1723334903013,0.8303989,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723334904902,0.8303989,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1723334907509,9.66,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723334908829,9.66,154.52,154.42,15.6302]
["bitfinex","SOLUSD",1723334909124,9.66,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723334909422,9.66,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1723334909610,9.66,154.48,154.45,16.1863]
["bitfinex","SOLUSD",1723334909811,9.66,154.5,154.45,16.1863]
["bitfinex","SOLUSD",1723334910219,0.12549,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1723334911625,9.78549,154.49,154.45,22.6608]
["bitfinex","SOLUSD",1723334911926,9.78549,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1723334912125,16.1344,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723334912313,9.66,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723334912516,9.66,154.43,154.36,6.2135]
["bitfinex","SOLUSD",1723334912517,9.66,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723334912717,9.78549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723334912917,31.39029,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723334913117,9.66,154.37,154.34,22.676]
["bitfinex","SOLUSD",1723334913517,9.66,154.37,154.34,16.197]
["bitfinex","SOLUSD",1723334914230,9.66,154.36,154.34,16.197]
["bitfinex","SOLUSD",1723334915332,0.25098,154.38,154.27,6.4821]
["bitfinex","SOLUSD",1723334915333,6.4796,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723334915629,9.66,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723334915836,19.64098,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334916037,19.51549,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334916814,19.51549,154.32,154.26,16.2056]
["bitfinex","SOLUSD",1723334917115,19.39,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1723334917330,19.39,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334918131,23.19039,154.31,154.2,19.39]
["bitfinex","SOLUSD",1723334918434,0.12549,154.29,154.2,19.39]
["bitfinex","SOLUSD",1723334919020,0.25098,154.29,154.2,19.39]
["bitfinex","SOLUSD",1723334919219,0.25098,154.28,154.24,6.4829]
["bitfinex","SOLUSD",1723334919415,0.25098,154.28,154.25,22.6899]
["bitfinex","SOLUSD",1723334919825,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334920030,64.64098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334920218,0.12549,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1723334920431,19.39,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723334920740,64.64098,154.28,154.21,16.2107]
["bitfinex","SOLUSD",1723334921533,64.64098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334922726,19.39,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723334923744,45.25098,154.28,154.21,16.2107]
["bitfinex","SOLUSD",1723334924044,0.25098,154.28,154.24,6.4829]
["bitfinex","SOLUSD",1723334924243,20.25098,154.28,154.24,6.4829]
["bitfinex","SOLUSD",1723334925150,19.64098,154.27,154.21,16.2107]
["bitfinex","SOLUSD",1723334925445,26.12308,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723334925737,0.12549,154.26,154.21,22.6953]
["bitfinex","SOLUSD",1723334926339,0.12549,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334926643,0.12549,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723334927427,45.25098,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723334927954,45.25098,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723334928243,19.39,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334928636,19.39,154.26,154.16,29.5493312]
["bitfinex","SOLUSD",1723334928637,19.39,154.24,154.17,16.2149]
["bitfinex","SOLUSD",1723334928829,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723334929029,0.12549,154.23,154.14,34.6954]
["bitfinex","SOLUSD",1723334929030,19.39,154.26,154.2,16.2124]
["bitfinex","SOLUSD",1723334929236,19.39,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723334930436,19.39,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723334930621,19.39,154.24,154.2,22.6974]
["bitfinex","SOLUSD",1723334931238,0.12549,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723334931426,19.39,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723334931639,0.37647,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723334932030,39.39,154.28,154.2,16.2124]
["bitfinex","SOLUSD",1723334932249,0.12549,154.27,154.2,16.2124]
["bitfinex","SOLUSD",1723334932635,6.60769,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1723334933454,6.4829,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1723334933633,19.51549,154.24,154.2,22.6974]
["bitfinex","SOLUSD",1723334934450,19.51549,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723334934743,19.51549,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334934977,19.51549,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723334935128,0.12549,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723334935832,0.12549,154.25,154.22,6.484]
["bitfinex","SOLUSD",1723334937333,0.12549,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723334937730,19.51549,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723334938850,29.5454,154.31,154.24,6.483]
["bitfinex","SOLUSD",1723334939048,19.39,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723334939659,19.39,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723334940031,23.0649,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723334940533,26.13983615,154.32,154.26,16.2061]
["bitfinex","SOLUSD",1723334940734,6.74983615,154.32,154.27,1.29628745]
["bitfinex","SOLUSD",1723334940933,25.8692,154.34,154.27,6.4817]
["bitfinex","SOLUSD",1723334941156,19.39,154.32,154.26,22.6886]
["bitfinex","SOLUSD",1723334941335,25.87,154.32,154.26,22.6886]
["bitfinex","SOLUSD",1723334941532,19.39,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723334941728,19.39,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723334941959,19.39,154.32,154.26,16.2061]
["bitfinex","SOLUSD",1723334942158,19.39,154.32,154.26,22.6882]
["bitfinex","SOLUSD",1723334942453,45.12549,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723334943158,45.12549,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723334943454,19.39,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723334943760,22.2825,154.35,154.22,19.39]
["bitfinex","SOLUSD",1723334943761,19.39,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723334943943,19.39,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1723334944163,25.8692,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1723334944331,19.39,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1723334944533,19.39,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723334944755,19.39,154.32,154.21,16.5287]
["bitfinex","SOLUSD",1723334944756,19.39,154.3,154.21,16.5287]
["bitfinex","SOLUSD",1723334945051,19.39,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723334945348,19.39,154.32,154.22,39.39]
["bitfinex","SOLUSD",1723334945533,19.39,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723334946349,19.39,154.32,154.25,16.2067]
["bitfinex","SOLUSD",1723334946350,19.39,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334946546,25.8701,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334946745,45.12549,154.31,154.25,22.6895]
["bitfinex","SOLUSD",1723334946941,19.39,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1723334947749,19.39,154.28,154.25,16.2067]
["bitfinex","SOLUSD",1723334948048,19.39,154.28,154.25,22.6896]
["bitfinex","SOLUSD",1723334948239,6.60629,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1723334948240,0.12549,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1723334948436,19.39,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723334948749,19.39,154.3,154.25,16.2067]
["bitfinex","SOLUSD",1723334948750,45.12549,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723334949347,45.12549,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1723334949745,19.39,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1723334951550,19.39,154.32,154.25,16.2067]
["bitfinex","SOLUSD",1723334951756,25.8709,154.3,154.25,22.6894]
["bitfinex","SOLUSD",1723334952250,0.37647,154.31,154.25,16.2067]
["bitfinex","SOLUSD",1723334952455,45.12549,154.31,154.25,16.2067]
["bitfinex","SOLUSD",1723334952755,45.12549,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723334953247,19.39,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1723334953448,25.8709,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1723334953651,19.39,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1723334953861,9.69,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1723334954235,9.69,154.3,154.25,17.50310082]
["bitfinex","SOLUSD",1723334954455,9.69,154.3,154.28,6.4814]
["bitfinex","SOLUSD",1723334954640,9.69,154.32,154.29,6.4813]
["bitfinex","SOLUSD",1723334954839,9.69,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1723334955138,9.69,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723334955448,9.69,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1723334955634,15.9186,154.35,154.29,6.4808]
["bitfinex","SOLUSD",1723334955838,19.38,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723334956043,15.9186,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723334956257,25.8586,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1723334956740,19.38,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1723334958035,19.38,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723334958239,19.38,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723334960438,19.38,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723334961044,25.8594,154.34,154.28,22.6858]
["bitfinex","SOLUSD",1723334961245,19.38,154.32,154.28,22.6858]
["bitfinex","SOLUSD",1723334961458,19.38,154.32,154.28,16.2042]
["bitfinex","SOLUSD",1723334962242,19.38,154.32,154.28,22.6858]
["bitfinex","SOLUSD",1723334963550,19.38,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723334963757,19.38,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1723334964653,19.38,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1723334966669,25.8593,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1723334969668,6.4796,154.33,154.28,22.6855]
["bitfinex","SOLUSD",1723334969869,25.8592,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1723334970677,19.38,154.36,154.31,16.2009]
["bitfinex","SOLUSD",1723334971050,19.38,154.36,154.31,22.6813]
["bitfinex","SOLUSD",1723334971252,6.4788,154.35,154.31,16.2009]
["bitfinex","SOLUSD",1723334972281,25.8584,154.36,154.31,16.2009]
["bitfinex","SOLUSD",1723334972471,25.8584,154.36,154.31,22.6813]
["bitfinex","SOLUSD",1723334975673,9.69,154.34,154.31,22.6813]
["bitfinex","SOLUSD",1723334977561,6.60339,154.37,154.31,22.6813]
["bitfinex","SOLUSD",1723334977762,9.69,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723334979259,45.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723334979466,16.168,154.37,154.31,22.681]
["bitfinex","SOLUSD",1723334979676,9.69,154.35,154.31,22.681]
["bitfinex","SOLUSD",1723334979881,9.69,154.33,154.31,16.2009]
["bitfinex","SOLUSD",1723334981890,9.69,154.33,154.25,6.2143]
["bitfinex","SOLUSD",1723334981891,45.0,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723334982197,9.69,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1723334982391,9.69,154.33,154.25,15.9043]
["bitfinex","SOLUSD",1723334982567,9.69,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1723334984089,9.69,154.33,154.32,6.48]
["bitfinex","SOLUSD",1723334984285,9.69,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723334986396,9.69,154.35,154.29,15.177]
["bitfinex","SOLUSD",1723334986397,6.76458961,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1723334986569,9.69,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723334986772,9.69,154.38,154.29,24.867]
["bitfinex","SOLUSD",1723334986773,9.69,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723334987300,9.69,154.36,154.32,22.679]
["bitfinex","SOLUSD",1723334987879,9.69,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723334988073,6.76745024,154.41,154.34,1.29581849]
["bitfinex","SOLUSD",1723334988298,9.69,154.41,154.34,1.29581849]
["bitfinex","SOLUSD",1723334988471,9.69,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723334988673,9.69,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1723334988973,9.69,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723334990003,9.69,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1723334990388,0.4581819,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1723334990578,9.69,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1723334990904,0.4581819,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723334990905,6.9318819,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723334991107,9.69,154.44,154.37,9.69]
["bitfinex","SOLUSD",1723334991680,19.35,154.45,154.36,0.12549]
["bitfinex","SOLUSD",1723334992009,26.2818819,154.47,154.37,19.35]
["bitfinex","SOLUSD",1723334992307,19.8081819,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723334992806,19.8081819,154.47,154.39,6.0329]
["bitfinex","SOLUSD",1723334993115,0.4581819,154.47,154.44,6.475]
["bitfinex","SOLUSD",1723334993578,0.4581819,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723334993779,19.8081819,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723334994207,19.35,154.45,154.39,6.0329]
["bitfinex","SOLUSD",1723334994699,0.4581819,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723334994700,19.8081819,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723334995981,19.8081819,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723334996302,0.4581819,154.47,154.4,19.35]
["bitfinex","SOLUSD",1723334996482,0.4581819,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723334997701,0.4581819,154.47,154.46,33.72783746]
["bitfinex","SOLUSD",1723334997999,0.4581819,154.47,154.46,32.3079]
["bitfinex","SOLUSD",1723334999019,0.4581819,154.47,154.46,32.43339]
["bitfinex","SOLUSD",1723334999516,32.355,154.59,154.48,0.12549]
["bitfinex","SOLUSD",1723334999701,32.355,154.59,154.48,40.89508424]
["bitfinex","SOLUSD",1723335000020,32.355,154.59,154.48,39.60098]
["bitfinex","SOLUSD",1723335000185,19.35,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723335000509,19.35,154.59,154.48,39.35]
["bitfinex","SOLUSD",1723335000715,19.35,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723335001403,19.35,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335001604,19.35,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723335002519,19.35,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723335002715,25.8189,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1723335002901,19.35,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723335003096,19.35,154.57,154.48,39.35]
["bitfinex","SOLUSD",1723335003097,19.35,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723335003491,19.35,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723335003686,25.8187,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723335003906,25.8187,154.59,154.48,39.35]
["bitfinex","SOLUSD",1723335003907,45.25098,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723335004101,19.47549,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723335004422,45.12549,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723335004806,19.35,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723335005123,0.12549,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723335005326,19.35,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723335005611,25.8179,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723335005798,19.35,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335008412,45.0,154.6,154.5,19.35]
["bitfinex","SOLUSD",1723335008599,45.0,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723335009710,45.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723335010122,45.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723335010300,19.85196,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723335010702,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723335011405,19.60098,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335011600,0.8288562,154.62,154.53,16.2975]
["bitfinex","SOLUSD",1723335011800,0.8288562,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335012508,25.8182,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723335013018,45.12549,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1723335013217,19.35,154.61,154.53,22.7813]
["bitfinex","SOLUSD",1723335013517,0.8288562,154.62,154.53,22.7813]
["bitfinex","SOLUSD",1723335014810,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335015932,0.8288562,154.62,154.53,22.7813]
["bitfinex","SOLUSD",1723335016119,0.25098,154.61,154.53,22.7813]
["bitfinex","SOLUSD",1723335016423,0.8288562,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335016620,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335017524,0.8288562,154.62,154.54,19.35]
["bitfinex","SOLUSD",1723335018725,0.8288562,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723335021127,19.35,154.59,154.53,16.2975]
["bitfinex","SOLUSD",1723335021319,19.35,154.59,154.53,22.7686]
["bitfinex","SOLUSD",1723335021320,45.12549,154.58,154.53,22.7686]
["bitfinex","SOLUSD",1723335021521,0.12549,154.57,154.53,22.7686]
["bitfinex","SOLUSD",1723335021921,19.60098,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723335022235,45.12549,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723335022535,45.12549,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1723335022536,0.12549,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723335022914,45.0,154.54,154.51,6.4718]
["bitfinex","SOLUSD",1723335023109,19.35,154.57,154.48,15.1104]
["bitfinex","SOLUSD",1723335023312,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723335023616,0.12549,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1723335024209,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723335025248,0.12549,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1723335025412,0.12549,154.55,154.48,15.1104]
["bitfinex","SOLUSD",1723335025612,0.12549,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1723335025613,19.35,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1723335025827,19.35,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723335026234,45.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723335026434,19.47549,154.55,154.45,25.6438]
["bitfinex","SOLUSD",1723335026731,19.35,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723335027030,25.8195,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723335027416,19.35,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1723335027814,25.8196,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723335028013,0.12549,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335028215,19.35,154.55,154.45,6.2938]
["bitfinex","SOLUSD",1723335028435,0.25098,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723335029022,19.47549,154.53,154.45,6.2938]
["bitfinex","SOLUSD",1723335029236,45.12549,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723335029836,45.12549,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723335030521,45.12549,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723335031231,19.35,154.55,154.46,19.35]
["bitfinex","SOLUSD",1723335031432,19.35,154.57,154.47,1.2943878]
["bitfinex","SOLUSD",1723335031635,25.7152,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723335031836,25.7152,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335032144,19.35,154.57,154.48,19.35]
["bitfinex","SOLUSD",1723335032327,19.35,154.57,154.46,19.35]
["bitfinex","SOLUSD",1723335032529,19.35,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723335033030,0.12549,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723335033228,19.35,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723335033645,19.35,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723335033956,36.003,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723335034246,0.8288562,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1723335034455,0.8288562,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723335035348,0.8288562,154.62,154.52,25.6438]
["bitfinex","SOLUSD",1723335035556,0.8288562,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723335035966,0.8288562,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723335036177,7.2963562,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1723335036463,7.2963562,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723335036666,19.47549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335037341,19.47549,154.61,154.52,25.6438]
["bitfinex","SOLUSD",1723335037342,45.0,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723335037536,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335038075,0.12549,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723335038367,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335038742,45.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335039168,45.8288562,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335042470,0.8288562,154.62,154.54,19.35]
["bitfinex","SOLUSD",1723335042841,0.8288562,154.62,154.55,1.29371403]
["bitfinex","SOLUSD",1723335043368,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335044161,0.8288562,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1723335044743,0.8288562,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723335045153,19.47549,154.61,154.52,25.6438]
["bitfinex","SOLUSD",1723335045461,19.47549,154.61,154.53,20.0]
["bitfinex","SOLUSD",1723335045841,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335046347,0.8288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335046765,0.8288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335047475,0.8288562,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723335047676,0.8288562,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1723335047677,0.12549,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1723335048043,25.94339,154.61,154.55,6.47]
["bitfinex","SOLUSD",1723335048274,51.4685,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723335048477,25.8196,154.57,154.5,15.1104]
["bitfinex","SOLUSD",1723335048771,0.37647,154.59,154.5,15.1104]
["bitfinex","SOLUSD",1723335048972,39.72647,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1723335049182,51.5785,154.6,154.5,15.1104]
["bitfinex","SOLUSD",1723335049183,45.0,154.6,154.57,6.4691]
["bitfinex","SOLUSD",1723335049652,19.35,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723335050242,19.35,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723335051473,0.8288562,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723335051790,0.8288562,154.62,154.56,16.2338]
["bitfinex","SOLUSD",1723335052095,0.8288562,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1723335052272,0.8288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335052479,0.8288562,154.62,154.56,16.2338]
["bitfinex","SOLUSD",1723335053079,0.8288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335053279,0.3288562,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723335053490,0.3288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335053686,0.3288562,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335055396,0.3288562,154.62,154.56,16.2338]
["bitfinex","SOLUSD",1723335055397,0.3288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335055577,0.3288562,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723335056284,0.3288562,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335056703,0.3288562,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723335059493,0.3288562,154.62,154.61,39.33981615]
["bitfinex","SOLUSD",1723335059885,0.3288562,154.62,154.61,39.46530615]
["bitfinex","SOLUSD",1723335060193,28.0508,154.74,154.62,0.12549]
["bitfinex","SOLUSD",1723335060393,9.65,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723335061277,9.65,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335061476,9.65,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723335061682,21.5884,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723335062280,19.28,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723335062479,25.7421,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723335062704,25.7421,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723335062891,19.28,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335063480,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723335063692,20.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335064502,0.8288562,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335064705,0.8288562,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1723335066498,0.8288562,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1723335067407,0.8288562,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335067803,0.8288562,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723335068016,25.742,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1723335068497,50.9624,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723335069280,50.9624,154.74,154.63,19.28]
["bitfinex","SOLUSD",1723335069281,6.58849,154.73,154.63,19.28]
["bitfinex","SOLUSD",1723335069498,19.28,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723335069906,19.28,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723335070684,45.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723335070900,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723335074408,45.0,154.7,154.58,15.4615]
["bitfinex","SOLUSD",1723335074409,19.28,154.67,154.58,15.4615]
["bitfinex","SOLUSD",1723335074792,45.0,154.66,154.58,15.4615]
["bitfinex","SOLUSD",1723335075017,0.25098,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723335075018,19.53098,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723335075191,45.12549,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1723335075597,19.28,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723335075797,19.28,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723335075992,19.28,154.73,154.63,19.28]
["bitfinex","SOLUSD",1723335076197,21.5884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723335076399,21.5884,154.74,154.63,19.28]
["bitfinex","SOLUSD",1723335076400,19.28,154.73,154.63,19.28]
["bitfinex","SOLUSD",1723335076600,21.5884,154.74,154.65,6.466]
["bitfinex","SOLUSD",1723335076601,25.7441,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723335076801,19.28,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723335077006,19.28,154.72,154.61,19.28]
["bitfinex","SOLUSD",1723335077233,19.28,154.7,154.59,19.28]
["bitfinex","SOLUSD",1723335077396,19.28,154.66,154.54,16.5477]
["bitfinex","SOLUSD",1723335077595,45.0,154.65,154.54,35.8277]
["bitfinex","SOLUSD",1723335077900,19.28,154.66,154.56,19.28]
["bitfinex","SOLUSD",1723335078296,25.7467,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1723335078500,45.25098,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1723335078801,45.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1723335079205,25.87219,154.64,154.54,35.8277]
["bitfinex","SOLUSD",1723335079411,25.87219,154.64,154.54,16.5477]
["bitfinex","SOLUSD",1723335079412,45.0,154.63,154.54,16.5477]
["bitfinex","SOLUSD",1723335079995,51.467,154.63,154.54,16.5477]
["bitfinex","SOLUSD",1723335080213,19.53098,154.62,154.54,16.5477]
["bitfinex","SOLUSD",1723335080419,45.0,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1723335080710,19.28,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335080909,19.28,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335081104,19.28,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723335081297,65.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723335082116,45.0,154.65,154.57,1.29359971]
["bitfinex","SOLUSD",1723335082318,45.0,154.65,154.58,1.2934429]
["bitfinex","SOLUSD",1723335082490,19.28,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723335082693,19.28,154.66,154.57,0.37647]
["bitfinex","SOLUSD",1723335083112,19.28,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723335084311,19.28,154.7,154.6,19.28]
["bitfinex","SOLUSD",1723335084513,19.28,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723335084902,28.3585,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723335085097,13.21908284,154.74,154.62,19.28]
["bitfinex","SOLUSD",1723335085298,19.28,154.74,154.64,19.28]
["bitfinex","SOLUSD",1723335085604,19.28,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723335085806,19.28,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723335086023,19.28,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723335086226,19.28,154.76,154.66,19.28]
["bitfinex","SOLUSD",1723335086593,19.28,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1723335087128,25.7416,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1723335087498,19.28,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723335087703,0.8288562,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723335088002,20.8288562,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723335088198,27.2900562,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723335088412,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335088719,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335089198,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335089598,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335090123,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335091220,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335096311,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335096828,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335097413,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335097614,0.8288562,154.77,154.7,34.393]
["bitfinex","SOLUSD",1723335097615,0.8288562,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335098415,0.8288562,154.77,154.7,34.393]
["bitfinex","SOLUSD",1723335098821,0.8288562,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1723335099023,0.8288562,154.77,154.7,15.113]
["bitfinex","SOLUSD",1723335099215,0.12549,154.76,154.67,19.28]
["bitfinex","SOLUSD",1723335099522,26.11847,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1723335099752,45.8288562,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335099922,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723335102228,52.2901562,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335102412,0.8288562,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335103340,0.8288562,154.77,154.74,6.4621]
["bitfinex","SOLUSD",1723335104430,0.8288562,154.77,154.76,25.7416]
["bitfinex","SOLUSD",1723335104631,0.8288562,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1723335104818,0.8288562,154.77,154.76,45.86709]
["bitfinex","SOLUSD",1723335105117,0.8288562,154.77,154.76,91.24356]
["bitfinex","SOLUSD",1723335105710,0.8288562,154.77,154.76,71.96356]
["bitfinex","SOLUSD",1723335106413,0.8288562,154.77,154.76,26.96356]
["bitfinex","SOLUSD",1723335106724,0.8288562,154.77,154.76,71.96356]
["bitfinex","SOLUSD",1723335108255,19.28,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723335108550,19.28,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723335110254,19.28,154.87,154.76,65.25098]
["bitfinex","SOLUSD",1723335110255,19.28,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1723335110535,45.12549,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723335110832,19.40549,154.83,154.71,41.4899]
["bitfinex","SOLUSD",1723335111035,19.40549,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723335111036,45.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335111241,45.0,154.82,154.73,19.28]
["bitfinex","SOLUSD",1723335111843,45.0,154.82,154.74,1.29214234]
["bitfinex","SOLUSD",1723335112541,45.0,154.82,154.74,21.29214234]
["bitfinex","SOLUSD",1723335112732,45.0,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1723335113130,45.0,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1723335113641,45.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723335114143,45.0,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1723335115030,45.0,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1723335115228,45.0,154.82,154.79,6.46]
["bitfinex","SOLUSD",1723335115538,19.28,154.87,154.75,19.28]
["bitfinex","SOLUSD",1723335115732,19.28,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1723335116030,19.28,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723335116826,19.28,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723335117053,20.0,154.86,154.77,19.28]
["bitfinex","SOLUSD",1723335117254,20.0,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723335117428,19.28,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723335117629,20.0,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1723335118027,20.0,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723335118335,45.25098,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723335118550,45.37647,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723335118748,45.37647,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723335119060,20.12549,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723335119061,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723335119564,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723335119855,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723335120261,20.0,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723335120439,64.78196,154.85,154.79,6.46]
["bitfinex","SOLUSD",1723335120766,20.0,154.84,154.79,6.46]
["bitfinex","SOLUSD",1723335120948,45.25098,154.83,154.79,6.46]
["bitfinex","SOLUSD",1723335121135,45.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723335121659,0.12549,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335121839,45.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723335122039,45.0,154.83,154.75,19.28]
["bitfinex","SOLUSD",1723335122335,19.28,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723335122731,45.12549,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723335122933,45.12549,154.8,154.71,41.4899]
["bitfinex","SOLUSD",1723335122934,45.12549,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1723335123231,20.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335124059,20.0,154.82,154.71,41.4899]
["bitfinex","SOLUSD",1723335124266,45.37647,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723335124670,20.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335124961,20.0,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1723335125132,0.12549,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723335125333,0.37647,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723335125651,71.11597,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723335125860,20.0,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723335126265,45.12549,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723335127059,64.40549,154.79,154.74,6.462]
["bitfinex","SOLUSD",1723335127365,0.12549,154.78,154.74,6.462]
["bitfinex","SOLUSD",1723335127577,0.12549,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723335128169,45.12549,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723335128345,45.12549,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1723335128551,0.12549,154.78,154.69,19.28]
["bitfinex","SOLUSD",1723335128752,0.12549,154.78,154.7,20.0]
["bitfinex","SOLUSD",1723335128947,45.12549,154.79,154.71,19.28]
["bitfinex","SOLUSD",1723335129271,22.7962,154.83,154.75,19.28]
["bitfinex","SOLUSD",1723335129454,16.2697,154.83,154.75,19.28]
["bitfinex","SOLUSD",1723335130049,35.5497,154.83,154.75,1.29213818]
["bitfinex","SOLUSD",1723335130349,35.5497,154.83,154.74,15.1844]
["bitfinex","SOLUSD",1723335130563,20.0,154.82,154.74,15.1844]
["bitfinex","SOLUSD",1723335130950,20.0,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1723335131358,20.0,154.82,154.74,15.1844]
["bitfinex","SOLUSD",1723335132654,20.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723335132855,35.67519,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1723335133171,19.28,154.81,154.74,15.1844]
["bitfinex","SOLUSD",1723335133373,19.28,154.79,154.71,15.1844]
["bitfinex","SOLUSD",1723335134075,19.28,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723335134571,19.28,154.79,154.74,6.462]
["bitfinex","SOLUSD",1723335134755,45.12549,154.78,154.74,6.462]
["bitfinex","SOLUSD",1723335135077,19.28,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335135373,19.28,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335135668,19.28,154.77,154.68,19.28]
["bitfinex","SOLUSD",1723335135869,19.28,154.75,154.67,15.1844]
["bitfinex","SOLUSD",1723335136385,45.0,154.74,154.64,19.28]
["bitfinex","SOLUSD",1723335136871,16.2697,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723335137065,45.0,154.75,154.72,6.4628]
["bitfinex","SOLUSD",1723335137287,20.12549,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723335137573,20.12549,154.74,154.64,19.28]
["bitfinex","SOLUSD",1723335137874,64.53098,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335138062,0.12549,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723335138264,0.12549,154.72,154.7,6.464]
["bitfinex","SOLUSD",1723335138966,0.12549,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723335139671,0.12549,154.72,154.63,21.2999]
["bitfinex","SOLUSD",1723335139858,6.71428,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1723335140052,84.40549,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723335140256,45.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723335140456,20.0,154.71,154.63,15.1844]
["bitfinex","SOLUSD",1723335140657,20.12549,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723335140866,6.5408,154.73,154.64,19.28]
["bitfinex","SOLUSD",1723335141187,16.2697,154.76,154.66,19.28]
["bitfinex","SOLUSD",1723335141367,16.2697,154.76,154.68,19.28]
["bitfinex","SOLUSD",1723335141557,16.2697,154.76,154.68,20.57266688]
["bitfinex","SOLUSD",1723335141757,16.2697,154.76,154.68,19.28]
["bitfinex","SOLUSD",1723335142760,16.2697,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723335144675,16.2697,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723335144868,0.25098,154.75,154.66,19.28]
["bitfinex","SOLUSD",1723335145178,19.28,154.72,154.62,19.28]
["bitfinex","SOLUSD",1723335145386,45.12549,154.71,154.62,19.28]
["bitfinex","SOLUSD",1723335146274,45.12549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723335146978,19.40549,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723335147285,65.12549,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723335147472,45.12549,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723335148155,45.0,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1723335149875,45.0,154.73,154.64,19.28]
["bitfinex","SOLUSD",1723335150068,0.25098,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723335150269,19.53098,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723335150463,45.0,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723335150679,45.0,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723335151183,45.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723335151681,16.2697,154.76,154.66,19.28]
["bitfinex","SOLUSD",1723335151877,16.2697,154.76,154.68,19.28]
["bitfinex","SOLUSD",1723335152069,16.2697,154.76,154.69,1.29273955]
["bitfinex","SOLUSD",1723335152473,25.8208,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723335153195,25.8208,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723335153865,35.4173,154.8,154.7,19.28]
["bitfinex","SOLUSD",1723335154070,41.8772,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723335154290,41.8772,154.8,154.68,34.3027]
["bitfinex","SOLUSD",1723335154490,41.8772,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723335154792,6.4604,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1723335155389,45.12549,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1723335155772,45.12549,154.78,154.68,34.3027]
["bitfinex","SOLUSD",1723335155773,0.12549,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335155973,45.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723335156173,45.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723335156372,0.12549,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723335157576,0.12549,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723335158985,19.40549,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723335159187,45.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723335159389,25.7425,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1723335159592,45.37647,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723335160100,45.0,154.73,154.65,1.2930253]
["bitfinex","SOLUSD",1723335160269,32.291,154.85,154.67,19.28]
["bitfinex","SOLUSD",1723335160270,25.5986,154.78,154.67,19.28]
["bitfinex","SOLUSD",1723335160473,65.0,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335160774,19.40549,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1723335161082,45.0,154.75,154.67,20.57260445]
["bitfinex","SOLUSD",1723335161281,45.0,154.75,154.68,1.29274888]
["bitfinex","SOLUSD",1723335162791,45.0,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723335163177,45.0,154.75,154.65,19.28]
["bitfinex","SOLUSD",1723335163378,0.12549,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723335163876,45.0,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723335164086,25.86729,154.76,154.67,20.69824916]
["bitfinex","SOLUSD",1723335164087,19.28,154.76,154.67,20.69824916]
["bitfinex","SOLUSD",1723335164291,25.5986,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723335164474,16.1373,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723335164675,25.5986,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335164993,25.5986,154.82,154.71,35.86888152]
["bitfinex","SOLUSD",1723335164994,25.5986,154.82,154.73,19.28]
["bitfinex","SOLUSD",1723335165189,25.5986,154.82,154.71,34.5767]
["bitfinex","SOLUSD",1723335165391,25.5986,154.82,154.72,20.12549]
["bitfinex","SOLUSD",1723335165776,45.0,154.81,154.72,20.12549]
["bitfinex","SOLUSD",1723335165976,45.12549,154.81,154.72,20.12549]
["bitfinex","SOLUSD",1723335166287,25.5986,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723335166789,32.0578,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723335167288,25.5986,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723335167491,45.0,154.81,154.77,6.461]
["bitfinex","SOLUSD",1723335168494,45.0,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1723335168787,45.0,154.81,154.72,20.12549]
["bitfinex","SOLUSD",1723335168788,45.0,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1723335169610,45.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723335170095,19.28,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723335170272,19.28,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723335171298,45.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723335172295,45.0,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723335172799,0.25098,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1723335172973,19.53098,154.8,154.71,15.2967]
["bitfinex","SOLUSD",1723335173176,19.53098,154.8,154.67,34.5767]
["bitfinex","SOLUSD",1723335173177,35.0768,154.78,154.67,34.5767]
["bitfinex","SOLUSD",1723335173380,0.25098,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335173592,45.37647,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335173997,45.37647,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335174292,35.0768,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723335174593,35.0768,154.78,154.67,35.86933057]
["bitfinex","SOLUSD",1723335174594,35.0768,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723335175985,35.0768,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1723335176475,35.0768,154.78,154.67,34.5767]
["bitfinex","SOLUSD",1723335176675,45.37647,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723335177875,51.83777,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335178082,19.28,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1723335178280,19.28,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723335179090,45.12549,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1723335179280,19.28,154.74,154.67,15.2967]
["bitfinex","SOLUSD",1723335179478,19.28,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1723335179699,64.28,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1723335179899,45.0,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1723335180600,45.0,154.74,154.65,19.28]
["bitfinex","SOLUSD",1723335180806,19.28,154.72,154.63,15.6253]
["bitfinex","SOLUSD",1723335180988,19.28,154.7,154.63,15.6253]
["bitfinex","SOLUSD",1723335181512,61.77549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723335181513,61.65,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723335181678,0.12549,154.74,154.63,15.6253]
["bitfinex","SOLUSD",1723335181679,19.28,154.74,154.63,34.9053]
["bitfinex","SOLUSD",1723335181880,16.65,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335182199,0.12549,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723335182397,0.12549,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723335182814,0.12549,154.74,154.66,1.29294712]
["bitfinex","SOLUSD",1723335183181,16.65,154.75,154.66,1.29294712]
["bitfinex","SOLUSD",1723335183399,16.65,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1723335183900,45.25098,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723335184100,45.12549,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723335185104,45.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723335187407,16.65,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1723335189914,25.3937,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723335190110,16.65,154.79,154.72,1.29264595]
["bitfinex","SOLUSD",1723335190418,16.65,154.79,154.7,15.6253]
["bitfinex","SOLUSD",1723335190613,19.28,154.78,154.7,15.6253]
["bitfinex","SOLUSD",1723335190923,6.4615,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1723335191089,6.4618,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1723335191290,19.28,154.74,154.66,15.6253]
["bitfinex","SOLUSD",1723335191593,0.12549,154.73,154.66,15.6253]
["bitfinex","SOLUSD",1723335191913,6.58789,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335192092,6.58789,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723335192093,70.86789,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723335192305,45.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335192691,19.40549,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1723335193197,19.28,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723335193399,19.28,154.76,154.72,6.463]
["bitfinex","SOLUSD",1723335193896,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723335194100,64.40549,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723335194305,64.40549,154.77,154.68,1.29258745]
["bitfinex","SOLUSD",1723335194505,64.28,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335194896,70.7413,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335195121,6.58729,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335195320,6.58729,154.76,154.66,15.6253]
["bitfinex","SOLUSD",1723335195321,70.742,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1723335195620,19.28,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723335196322,45.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723335197201,45.12549,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1723335200018,45.12549,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1723335200223,19.28,154.69,154.62,15.6253]
["bitfinex","SOLUSD",1723335200407,19.28,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723335202227,19.28,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723335202526,19.28,154.67,154.65,6.466]
["bitfinex","SOLUSD",1723335203091,19.28,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723335203297,19.28,154.65,154.58,15.9277]
["bitfinex","SOLUSD",1723335204118,19.28,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1723335204323,19.28,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723335204626,45.0,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1723335205510,45.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1723335205704,19.28,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1723335205902,19.40549,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723335206106,19.28,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723335206308,16.6172,154.76,154.63,19.28]
["bitfinex","SOLUSD",1723335206505,16.6172,154.76,154.62,22.3812]
["bitfinex","SOLUSD",1723335206506,35.8972,154.76,154.66,0.12549]
["bitfinex","SOLUSD",1723335206724,42.64662674,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1723335206907,35.8972,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1723335207105,6.0409,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335207412,19.28,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723335208122,19.28,154.78,154.68,17.22033502]
["bitfinex","SOLUSD",1723335208123,19.28,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723335208323,45.0,154.77,154.68,17.22033502]
["bitfinex","SOLUSD",1723335208526,45.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335209821,45.0,154.77,154.68,15.9277]
["bitfinex","SOLUSD",1723335209822,45.0,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335210015,51.4612,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335210612,25.7417,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1723335210828,45.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335212316,19.28,154.76,154.68,15.9277]
["bitfinex","SOLUSD",1723335212517,0.12549,154.77,154.69,1.29274847]
["bitfinex","SOLUSD",1723335212822,45.25098,154.77,154.69,1.29274847]
["bitfinex","SOLUSD",1723335213216,45.25098,154.77,154.68,15.9277]
["bitfinex","SOLUSD",1723335213533,45.25098,154.77,154.68,17.22030083]
["bitfinex","SOLUSD",1723335213733,45.25098,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723335215843,45.25098,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335217114,51.71218,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335217315,25.7417,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335217715,0.12549,154.75,154.68,15.9277]
["bitfinex","SOLUSD",1723335217921,45.12549,154.75,154.68,15.9277]
["bitfinex","SOLUSD",1723335218326,19.28,154.72,154.67,6.465]
["bitfinex","SOLUSD",1723335218837,45.0,154.71,154.67,6.465]
["bitfinex","SOLUSD",1723335219425,45.0,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1723335219825,45.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1723335220029,0.12549,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723335220230,16.58259,154.74,154.62,19.28]
["bitfinex","SOLUSD",1723335220231,19.28,154.73,154.63,1.29305321]
["bitfinex","SOLUSD",1723335220409,45.12549,154.72,154.63,1.29305321]
["bitfinex","SOLUSD",1723335220616,16.70808,154.74,154.64,19.28]
["bitfinex","SOLUSD",1723335220816,45.12549,154.73,154.65,1.29291841]
["bitfinex","SOLUSD",1723335221234,45.12549,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1723335221933,64.40549,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1723335222444,64.40549,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723335222735,64.40549,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335223617,64.40549,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723335224244,19.28,154.77,154.71,1.29284877]
["bitfinex","SOLUSD",1723335224451,19.28,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1723335224840,6.4619,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1723335225021,19.28,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723335225223,19.28,154.73,154.67,16.51]
["bitfinex","SOLUSD",1723335225440,19.28,154.73,154.67,6.465]
["bitfinex","SOLUSD",1723335225858,19.28,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723335226147,19.28,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723335227223,45.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723335231340,19.28,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723335231532,45.0,154.7,154.66,6.4653]
["bitfinex","SOLUSD",1723335231847,19.28,154.69,154.59,22.7283]
["bitfinex","SOLUSD",1723335232052,45.12549,154.68,154.59,22.7283]
["bitfinex","SOLUSD",1723335232234,19.28,154.69,154.6,1.2932839]
["bitfinex","SOLUSD",1723335232440,19.28,154.69,154.61,1.29322951]
["bitfinex","SOLUSD",1723335232640,45.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723335232837,23.17468,154.72,154.62,19.28]
["bitfinex","SOLUSD",1723335233042,42.45468,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1723335233341,19.40549,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1723335233840,0.12549,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1723335234154,45.25098,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723335234621,51.71398,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723335235048,25.7433,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723335235246,19.28,154.72,154.63,20.12549]
["bitfinex","SOLUSD",1723335235447,19.28,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1723335236069,42.2037,154.76,154.65,16.51]
["bitfinex","SOLUSD",1723335236238,22.9237,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335236428,19.28,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335236659,19.28,154.75,154.66,19.28]
["bitfinex","SOLUSD",1723335236844,25.7421,154.75,154.65,22.7283]
["bitfinex","SOLUSD",1723335237047,6.4624,154.74,154.65,22.7283]
["bitfinex","SOLUSD",1723335237637,45.0,154.73,154.65,22.7283]
["bitfinex","SOLUSD",1723335237860,64.28,154.73,154.65,22.7283]
["bitfinex","SOLUSD",1723335238458,64.28,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335239030,6.58749,154.75,154.65,24.02116942]
["bitfinex","SOLUSD",1723335239031,19.40549,154.75,154.65,24.02116942]
["bitfinex","SOLUSD",1723335239227,45.12549,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1723335240049,45.12549,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1723335240259,26.03209923,154.79,154.7,1.29283819]
["bitfinex","SOLUSD",1723335240463,25.7403,154.79,154.68,19.28]
["bitfinex","SOLUSD",1723335240662,25.7403,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723335241363,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723335241672,45.0,154.77,154.68,19.28]
["bitfinex","SOLUSD",1723335241837,19.28,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723335242032,22.4461,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723335242264,19.28,154.82,154.72,19.28]
["bitfinex","SOLUSD",1723335242557,19.28,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723335243247,19.28,154.8,154.77,6.461]
["bitfinex","SOLUSD",1723335243433,19.28,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723335243635,19.28,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723335244053,19.28,154.78,154.71,15.4015]
["bitfinex","SOLUSD",1723335244231,19.28,154.8,154.71,16.69385557]
["bitfinex","SOLUSD",1723335244438,45.0,154.79,154.71,15.4015]
["bitfinex","SOLUSD",1723335244631,45.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723335245355,19.28,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723335246262,19.28,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723335246446,45.0,154.79,154.71,15.4015]
["bitfinex","SOLUSD",1723335246851,45.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723335247062,45.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723335247543,45.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723335247859,9.63,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1723335248245,9.63,154.78,154.71,15.4015]
["bitfinex","SOLUSD",1723335248246,9.63,154.8,154.72,9.63]
["bitfinex","SOLUSD",1723335248443,9.63,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1723335250539,22.4461,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723335250861,9.63,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723335253261,9.63,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723335253443,9.63,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1723335253639,6.4596,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1723335253838,9.63,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1723335254049,9.63,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335254651,9.63,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723335254961,45.12549,154.8,154.71,25.0315]
["bitfinex","SOLUSD",1723335254962,9.63,154.79,154.71,25.0315]
["bitfinex","SOLUSD",1723335255163,45.12549,154.78,154.71,25.0315]
["bitfinex","SOLUSD",1723335255462,9.63,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723335255658,6.4599,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723335255961,64.39549,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1723335257966,19.27,154.78,154.71,15.4015]
["bitfinex","SOLUSD",1723335258171,45.25098,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335258549,19.27,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335258749,19.27,154.74,154.67,16.1385]
["bitfinex","SOLUSD",1723335258954,0.37647,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723335259157,45.37647,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723335260256,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1723335260571,19.39549,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723335261265,19.39549,154.75,154.67,16.1385]
["bitfinex","SOLUSD",1723335261266,0.25098,154.74,154.67,16.1385]
["bitfinex","SOLUSD",1723335261448,0.12549,154.73,154.67,16.1385]
["bitfinex","SOLUSD",1723335261648,0.12549,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1723335263577,15.5179,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1723335263950,25.7216,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723335264261,19.27,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723335264854,19.27,154.82,154.74,16.87950898]
["bitfinex","SOLUSD",1723335264855,26.02192029,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723335266070,6.75192029,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723335266246,26.02192029,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723335267476,45.12549,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723335267775,6.75192029,154.84,154.74,16.87950898]
["bitfinex","SOLUSD",1723335267972,19.27,154.85,154.75,84.77196]
["bitfinex","SOLUSD",1723335268776,19.27,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723335269747,19.27,154.85,154.75,39.64647]
["bitfinex","SOLUSD",1723335269960,25.7278,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723335270162,45.0,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723335271250,45.0,154.84,154.75,39.27]
["bitfinex","SOLUSD",1723335271251,45.0,154.84,154.75,19.27]
["bitfinex","SOLUSD",1723335271449,19.27,154.85,154.75,19.27]
["bitfinex","SOLUSD",1723335271948,19.27,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1723335272148,19.27,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723335274944,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723335275147,19.27,154.83,154.75,6.4618]
["bitfinex","SOLUSD",1723335275350,25.7295,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723335275581,19.27,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723335276175,19.27,154.81,154.77,6.461]
["bitfinex","SOLUSD",1723335277500,6.4587,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723335277501,19.27,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723335277787,19.27,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723335277987,19.27,154.87,154.76,0.12549]
["bitfinex","SOLUSD",1723335278193,25.7271,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723335278570,25.7271,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723335279079,45.12549,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723335281568,19.27,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723335281892,267.372,154.95,154.77,34.3767]
["bitfinex","SOLUSD",1723335282101,26.01799609,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723335282408,19.27,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335282582,19.27,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723335282772,25.7268,154.88,154.8,1.29156649]
["bitfinex","SOLUSD",1723335283092,19.27,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335283384,19.27,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723335284166,19.27,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335284692,19.27,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723335286969,19.27,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723335287298,19.27,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723335288775,19.27,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723335289099,19.27,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723335289620,25.7257,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723335289802,9.62,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723335291205,9.62,154.91,154.83,26.01815141]
["bitfinex","SOLUSD",1723335291382,9.62,154.91,154.84,9.62]
["bitfinex","SOLUSD",1723335291777,19.24,154.92,154.83,15.1067]
["bitfinex","SOLUSD",1723335292709,19.24,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723335292888,19.24,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723335293396,19.24,154.92,154.83,15.1067]
["bitfinex","SOLUSD",1723335293605,0.8288562,154.93,154.84,84.74196]
["bitfinex","SOLUSD",1723335294709,0.8288562,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723335298397,0.8288562,154.93,154.91,16.6236]
["bitfinex","SOLUSD",1723335298581,0.8288562,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723335298782,0.8288562,154.93,154.92,32.03019]
["bitfinex","SOLUSD",1723335299309,0.8288562,154.93,154.92,77.28117]
["bitfinex","SOLUSD",1723335299512,0.8288562,154.93,154.92,32.40666]
["bitfinex","SOLUSD",1723335299810,0.8288562,154.93,154.92,32.15568]
["bitfinex","SOLUSD",1723335299985,0.8288562,154.93,154.92,32.03019]
["bitfinex","SOLUSD",1723335300189,48.3547,155.11,154.92,32.03019]
["bitfinex","SOLUSD",1723335300190,17.2806562,155.08,154.92,45.57529]
["bitfinex","SOLUSD",1723335300381,17.2806562,155.08,154.94,16.6236]
["bitfinex","SOLUSD",1723335300576,19.24,155.07,154.98,19.24]
["bitfinex","SOLUSD",1723335300793,0.8288562,155.08,154.99,6.2098]
["bitfinex","SOLUSD",1723335301004,0.8288562,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723335301503,0.8288562,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723335301709,0.8288562,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1723335302800,0.8288562,155.08,155.02,35.8636]
["bitfinex","SOLUSD",1723335302992,0.8288562,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1723335303815,0.8288562,155.08,155.07,1.28967707]
["bitfinex","SOLUSD",1723335303987,0.8288562,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1723335304195,0.8288562,155.08,155.07,1.28937237]
["bitfinex","SOLUSD",1723335304386,0.8288562,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1723335304879,6.7431792,155.12,155.08,16.6236]
["bitfinex","SOLUSD",1723335305084,6.7431792,155.12,155.11,25.81249]
["bitfinex","SOLUSD",1723335305403,0.8288562,155.23,155.12,6.4465]
["bitfinex","SOLUSD",1723335305404,19.24,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723335305579,19.24,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723335306115,19.24,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723335306486,19.24,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723335306686,20.0,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723335306906,20.0,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723335307204,20.0,155.17,155.09,84.74196]
["bitfinex","SOLUSD",1723335307382,19.24,155.2,155.09,84.74196]
["bitfinex","SOLUSD",1723335307586,19.24,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1723335307887,19.24,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723335308607,19.24,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723335309313,19.24,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723335309491,19.24,155.18,155.09,20.37647]
["bitfinex","SOLUSD",1723335309792,19.24,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1723335309996,7.5684965,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1723335310213,26.8084965,155.23,155.13,16.6236]
["bitfinex","SOLUSD",1723335310383,26.8084965,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723335310384,19.24,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723335310583,20.0688562,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723335310783,19.24,155.21,155.15,6.4451]
["bitfinex","SOLUSD",1723335311199,19.24,155.19,155.12,6.2098]
["bitfinex","SOLUSD",1723335311908,19.24,155.17,155.09,16.74909]
["bitfinex","SOLUSD",1723335312097,19.24,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723335312300,19.24,155.19,155.11,1.2889148]
["bitfinex","SOLUSD",1723335312493,19.24,155.19,155.11,1.4144048]
["bitfinex","SOLUSD",1723335312812,19.24,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723335313117,0.8288562,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1723335313118,19.24,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1723335313499,19.24,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1723335314017,19.24,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723335314400,20.8288562,155.23,155.11,0.12549]
["bitfinex","SOLUSD",1723335314593,19.24,155.19,155.15,6.445]
["bitfinex","SOLUSD",1723335314797,19.24,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723335314998,19.24,155.19,155.1,0.25098]
["bitfinex","SOLUSD",1723335315717,0.8288562,155.23,155.15,6.445]
["bitfinex","SOLUSD",1723335315907,19.24,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723335316790,19.24,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723335317298,19.24,155.19,155.16,6.4446]
["bitfinex","SOLUSD",1723335317500,19.24,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1723335318397,19.24,155.19,155.1,1.2889235]
["bitfinex","SOLUSD",1723335318595,0.8288562,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723335318929,25.6828,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723335319124,19.24,155.19,155.1,19.24]
["bitfinex","SOLUSD",1723335319410,19.24,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723335319597,0.8288562,155.23,155.16,41.9056]
["bitfinex","SOLUSD",1723335319796,0.8288562,155.23,155.16,22.6656]
["bitfinex","SOLUSD",1723335321925,0.8288562,155.23,155.17,1.28848348]
["bitfinex","SOLUSD",1723335322216,0.8288562,155.23,155.16,22.6656]
["bitfinex","SOLUSD",1723335322610,19.24,155.22,155.12,41.9056]
["bitfinex","SOLUSD",1723335322796,19.24,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723335324822,19.24,155.22,155.14,1.28881934]
["bitfinex","SOLUSD",1723335325319,0.8288562,155.23,155.15,1.28863531]
["bitfinex","SOLUSD",1723335325620,20.8288562,155.23,155.15,1.28863531]
["bitfinex","SOLUSD",1723335325797,20.8288562,155.23,155.16,1.28863584]
["bitfinex","SOLUSD",1723335326923,20.8288562,155.23,155.17,1.28863601]
["bitfinex","SOLUSD",1723335327924,20.8288562,155.23,155.14,1.41406012]
["bitfinex","SOLUSD",1723335328218,20.8288562,155.23,155.14,46.41406012]
["bitfinex","SOLUSD",1723335329311,27.2708562,155.23,155.14,1.41406012]
["bitfinex","SOLUSD",1723335329513,19.24,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723335329803,0.8288562,155.23,155.14,46.53962055]
["bitfinex","SOLUSD",1723335330126,0.8288562,155.23,155.14,1.53962055]
["bitfinex","SOLUSD",1723335330302,0.8288562,155.23,155.14,66.53962055]
["bitfinex","SOLUSD",1723335330624,19.24,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723335330813,19.24,155.22,155.14,20.12549]
["bitfinex","SOLUSD",1723335331404,19.24,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723335332121,19.24,155.2,155.12,22.6656]
["bitfinex","SOLUSD",1723335332812,6.4428,155.21,155.12,23.95450696]
["bitfinex","SOLUSD",1723335332995,19.24,155.2,155.12,22.6656]
["bitfinex","SOLUSD",1723335333826,25.6833,155.2,155.12,22.6656]
["bitfinex","SOLUSD",1723335334019,19.24,155.18,155.08,22.6656]
["bitfinex","SOLUSD",1723335335225,0.8288562,155.23,155.08,22.6656]
["bitfinex","SOLUSD",1723335335226,19.24,155.16,155.08,22.6656]
["bitfinex","SOLUSD",1723335335405,19.24,155.14,155.08,22.6656]
["bitfinex","SOLUSD",1723335335724,19.24,155.14,155.05,19.24]
["bitfinex","SOLUSD",1723335335922,19.24,155.14,155.05,20.52926147]
["bitfinex","SOLUSD",1723335336223,19.24,155.14,155.03,43.19486147]
["bitfinex","SOLUSD",1723335336431,25.6866,155.12,155.03,22.6656]
["bitfinex","SOLUSD",1723335336811,16.0226,155.15,154.99,41.9056]
["bitfinex","SOLUSD",1723335336812,19.24,155.1,154.99,41.9056]
["bitfinex","SOLUSD",1723335337026,25.6874,155.1,154.99,41.9056]
["bitfinex","SOLUSD",1723335337528,19.24,155.1,155.0,1.28976165]
["bitfinex","SOLUSD",1723335337720,6.4469,155.12,155.0,1.28976165]
["bitfinex","SOLUSD",1723335337721,19.24,155.12,155.01,19.24]
["bitfinex","SOLUSD",1723335337920,32.79798624,155.17,155.05,19.24]
["bitfinex","SOLUSD",1723335338143,45.296,155.17,155.07,19.24]
["bitfinex","SOLUSD",1723335338334,45.296,155.17,155.08,1.28912516]
["bitfinex","SOLUSD",1723335339223,51.7405,155.17,155.08,1.28912516]
["bitfinex","SOLUSD",1723335339620,45.296,155.17,155.08,1.28912516]
["bitfinex","SOLUSD",1723335339819,25.6854,155.15,155.05,19.24]
["bitfinex","SOLUSD",1723335340128,6.4458,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723335340438,19.24,155.15,155.06,1.28948668]
["bitfinex","SOLUSD",1723335340824,45.296,155.17,155.07,19.24]
["bitfinex","SOLUSD",1723335341225,51.7406,155.17,155.07,19.24]
["bitfinex","SOLUSD",1723335341832,51.7406,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723335342035,45.296,155.17,155.07,19.24]
["bitfinex","SOLUSD",1723335342340,19.24,155.17,155.08,66.54011438]
["bitfinex","SOLUSD",1723335342633,19.24,155.17,155.08,66.66560438]
["bitfinex","SOLUSD",1723335342934,25.8051,155.21,155.11,19.24]
["bitfinex","SOLUSD",1723335343110,19.24,155.21,155.12,1.41436876]
["bitfinex","SOLUSD",1723335343315,19.24,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723335343533,19.24,155.21,155.13,1.41424055]
["bitfinex","SOLUSD",1723335344647,19.24,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723335344949,19.24,155.21,155.12,65.25098]
["bitfinex","SOLUSD",1723335345515,19.24,155.21,155.13,1.53968799]
["bitfinex","SOLUSD",1723335345716,19.24,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723335346427,19.24,155.21,155.12,20.12549]
["bitfinex","SOLUSD",1723335346623,19.24,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723335347119,19.24,155.17,155.09,15.8948]
["bitfinex","SOLUSD",1723335347334,6.73892155,155.22,155.1,1.28912295]
["bitfinex","SOLUSD",1723335347540,19.24,155.19,155.09,17.18358909]
["bitfinex","SOLUSD",1723335348845,19.24,155.17,155.09,15.8948]
["bitfinex","SOLUSD",1723335349018,19.24,155.17,155.1,1.28905555]
["bitfinex","SOLUSD",1723335349219,19.24,155.17,155.09,15.8948]
["bitfinex","SOLUSD",1723335350044,19.24,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723335350243,19.24,155.17,155.09,16.02029]
["bitfinex","SOLUSD",1723335350548,19.24,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723335351031,19.24,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723335351340,19.24,155.17,155.1,45.25098]
["bitfinex","SOLUSD",1723335351744,19.24,155.17,155.11,1.28892312]
["bitfinex","SOLUSD",1723335351930,19.24,155.17,155.09,15.8948]
["bitfinex","SOLUSD",1723335352736,19.24,155.17,155.1,1.28899806]
["bitfinex","SOLUSD",1723335352933,19.24,155.19,155.11,1.28890181]
["bitfinex","SOLUSD",1723335353250,19.24,155.19,155.09,17.18370181]
["bitfinex","SOLUSD",1723335353436,19.24,155.19,155.11,1.28883793]
["bitfinex","SOLUSD",1723335354033,25.6839,155.19,155.1,45.50196]
["bitfinex","SOLUSD",1723335354719,6.73892155,155.22,155.1,0.50196]
["bitfinex","SOLUSD",1723335354720,19.24,155.17,155.1,0.50196]
["bitfinex","SOLUSD",1723335354919,19.24,155.17,155.1,45.50196]
["bitfinex","SOLUSD",1723335355536,25.6845,155.17,155.09,15.8948]
["bitfinex","SOLUSD",1723335355739,6.446,155.14,155.07,1.28917262]
["bitfinex","SOLUSD",1723335355922,26.5651,155.16,155.05,17.18418077]
["bitfinex","SOLUSD",1723335355923,19.24,155.13,155.05,17.18418077]
["bitfinex","SOLUSD",1723335356254,19.24,155.15,155.05,17.18418077]
["bitfinex","SOLUSD",1723335356732,19.24,155.15,155.06,19.24]
["bitfinex","SOLUSD",1723335357060,19.24,155.15,155.07,1.28905679]
["bitfinex","SOLUSD",1723335357258,19.24,155.15,155.07,46.28905679]
["bitfinex","SOLUSD",1723335357759,19.24,155.15,155.08,0.50196]
["bitfinex","SOLUSD",1723335360247,19.24,155.15,155.05,15.8948]
["bitfinex","SOLUSD",1723335360450,15.4635,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723335360633,19.24,155.15,155.07,1.28904028]
["bitfinex","SOLUSD",1723335361051,19.24,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723335361430,19.24,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723335361631,19.24,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723335361830,19.24,155.15,155.05,17.18386185]
["bitfinex","SOLUSD",1723335362040,6.4466,155.12,155.05,15.8948]
["bitfinex","SOLUSD",1723335362248,19.24,155.11,155.05,15.8948]
["bitfinex","SOLUSD",1723335362637,19.24,155.11,155.01,15.0688]
["bitfinex","SOLUSD",1723335362928,19.24,155.11,155.02,1.2894992]
["bitfinex","SOLUSD",1723335363765,19.24,155.09,155.01,15.0688]
["bitfinex","SOLUSD",1723335363933,19.24,155.09,155.01,16.35856912]
["bitfinex","SOLUSD",1723335363934,19.24,155.07,155.01,16.35856912]
["bitfinex","SOLUSD",1723335364136,19.24,155.07,155.01,15.0688]
["bitfinex","SOLUSD",1723335364564,25.6887,155.07,154.99,6.4844]
["bitfinex","SOLUSD",1723335364768,19.24,155.05,154.97,15.0688]
["bitfinex","SOLUSD",1723335365059,19.24,155.05,154.95,7.77445571]
["bitfinex","SOLUSD",1723335365229,25.6895,155.05,154.95,7.77445571]
["bitfinex","SOLUSD",1723335365431,25.6895,155.05,154.96,1.29006768]
["bitfinex","SOLUSD",1723335365864,25.6895,155.05,154.95,6.4844]
["bitfinex","SOLUSD",1723335366035,25.6895,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723335366231,19.24,155.03,154.97,1.29014997]
["bitfinex","SOLUSD",1723335366437,19.24,155.03,154.94,1.29029064]
["bitfinex","SOLUSD",1723335366849,19.24,155.03,154.94,20.53029064]
["bitfinex","SOLUSD",1723335367365,19.24,155.03,154.94,19.24]
["bitfinex","SOLUSD",1723335367739,19.24,155.03,154.93,16.35908561]
["bitfinex","SOLUSD",1723335367937,25.6904,155.03,154.94,20.12549]
["bitfinex","SOLUSD",1723335368146,19.24,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723335368368,19.24,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723335368552,19.24,155.01,154.93,0.25098]
["bitfinex","SOLUSD",1723335368746,25.6912,155.01,154.93,1.29038594]
["bitfinex","SOLUSD",1723335369462,19.24,154.99,154.93,1.29038594]
["bitfinex","SOLUSD",1723335369670,19.24,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1723335369996,19.24,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723335370865,19.24,155.01,154.96,1.29054304]
["bitfinex","SOLUSD",1723335371069,28.09961221,155.04,154.96,1.29054304]
["bitfinex","SOLUSD",1723335371367,20.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723335371842,20.0,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723335372042,20.0,155.03,154.95,0.50196]
["bitfinex","SOLUSD",1723335372244,39.24,155.03,154.94,19.24]
["bitfinex","SOLUSD",1723335373069,45.6903,155.03,154.94,19.24]
["bitfinex","SOLUSD",1723335373769,19.24,155.01,154.94,1.29028271]
["bitfinex","SOLUSD",1723335375469,19.24,155.01,154.93,1.29039675]
["bitfinex","SOLUSD",1723335376350,19.24,155.01,154.92,20.12549]
["bitfinex","SOLUSD",1723335376549,39.24,155.03,154.93,20.53039726]
["bitfinex","SOLUSD",1723335376777,39.24,155.03,154.94,0.50196]
["bitfinex","SOLUSD",1723335377490,45.6906,155.03,154.93,19.24]
["bitfinex","SOLUSD",1723335377660,19.24,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723335377981,19.24,155.01,154.93,1.54137877]
["bitfinex","SOLUSD",1723335378677,19.24,155.01,154.93,1.29039877]
["bitfinex","SOLUSD",1723335378975,25.692,154.99,154.89,15.0688]
["bitfinex","SOLUSD",1723335379273,19.24,154.97,154.89,15.0688]
["bitfinex","SOLUSD",1723335379865,19.24,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723335380350,19.24,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723335381170,19.24,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723335381371,19.24,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1723335382473,19.24,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723335387583,19.24,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723335387885,25.693,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723335390195,19.24,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1723335390489,6.74927658,155.01,154.9,19.24]
["bitfinex","SOLUSD",1723335390490,25.98927658,155.01,154.9,19.24]
["bitfinex","SOLUSD",1723335390666,19.24,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723335391074,19.24,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723335391589,25.6912,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723335391792,19.24,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723335392684,19.24,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723335392874,19.24,154.99,154.96,6.453]
["bitfinex","SOLUSD",1723335397770,19.24,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1723335399473,19.24,154.99,154.91,1.29058844]
["bitfinex","SOLUSD",1723335399679,19.24,154.99,154.96,6.453]
["bitfinex","SOLUSD",1723335400161,19.24,155.01,154.92,35.31139]
["bitfinex","SOLUSD",1723335400366,19.24,155.01,154.93,1.2904105]
["bitfinex","SOLUSD",1723335401470,19.24,155.01,154.92,35.43688]
["bitfinex","SOLUSD",1723335401797,19.24,154.99,154.93,1.29042109]
["bitfinex","SOLUSD",1723335402766,19.24,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723335403174,19.24,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723335403371,19.24,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723335403604,19.24,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723335404884,19.24,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723335406081,19.24,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723335408972,19.24,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1723335409312,25.6922,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723335409614,6.4524,154.98,154.89,21.2907611]
["bitfinex","SOLUSD",1723335409781,19.24,154.97,154.89,21.2907611]
["bitfinex","SOLUSD",1723335411082,25.6931,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723335411388,19.24,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723335411597,19.24,154.93,154.84,35.1859]
["bitfinex","SOLUSD",1723335411908,20.0,154.96,154.84,35.1859]
["bitfinex","SOLUSD",1723335411909,19.24,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723335412277,19.24,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723335412608,19.24,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723335412904,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723335412905,19.24,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723335413109,19.24,154.93,154.86,1.29109733]
["bitfinex","SOLUSD",1723335413288,22.3605,154.97,154.87,1.54188177]
["bitfinex","SOLUSD",1723335413491,41.6005,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1723335413698,6.4515,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723335413699,19.24,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1723335413888,41.0627,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723335414095,41.0627,155.01,154.93,1.54140019]
["bitfinex","SOLUSD",1723335414296,41.0627,155.01,154.98,6.452]
["bitfinex","SOLUSD",1723335414804,41.0627,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723335415312,41.0627,155.01,154.93,1.54140801]
["bitfinex","SOLUSD",1723335415618,41.0627,155.01,154.93,65.25098]
["bitfinex","SOLUSD",1723335415780,41.0627,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723335415977,41.0627,155.01,154.91,15.9951]
["bitfinex","SOLUSD",1723335416177,19.24,154.97,154.91,15.9951]
["bitfinex","SOLUSD",1723335416577,19.24,154.97,154.91,1.29071468]
["bitfinex","SOLUSD",1723335417019,19.24,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723335417180,19.24,154.97,154.91,1.29076859]
["bitfinex","SOLUSD",1723335417380,19.24,154.97,154.88,35.2351]
["bitfinex","SOLUSD",1723335417381,19.24,154.99,154.88,36.52571932]
["bitfinex","SOLUSD",1723335417599,20.0,154.98,154.88,36.52571932]
["bitfinex","SOLUSD",1723335417778,20.0,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723335417980,20.0,154.98,154.9,0.37647]
["bitfinex","SOLUSD",1723335418212,20.0,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723335418784,20.0,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723335419188,19.24,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723335419710,20.0,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723335420711,20.0,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723335421290,19.24,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1723335421510,19.24,154.97,154.88,15.9951]
["bitfinex","SOLUSD",1723335421689,19.24,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723335422711,6.4528,154.97,154.89,1.29090515]
["bitfinex","SOLUSD",1723335422712,19.24,154.97,154.89,1.29090515]
["bitfinex","SOLUSD",1723335422911,19.24,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723335423211,20.0,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1723335424009,20.0,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723335424190,20.0,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1723335424613,20.0,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723335425412,19.24,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723335426013,25.6929,154.97,154.9,1.2907314]
["bitfinex","SOLUSD",1723335426513,19.24,154.95,154.9,7.7461314]
["bitfinex","SOLUSD",1723335426719,20.0,154.98,154.83,29.82143834]
["bitfinex","SOLUSD",1723335426720,19.24,154.93,154.87,1.29098497]
["bitfinex","SOLUSD",1723335427404,19.24,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1723335428301,25.6946,154.93,154.83,16.1462]
["bitfinex","SOLUSD",1723335428612,19.24,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723335428793,19.24,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1723335429001,19.24,154.91,154.8,20.53117331]
["bitfinex","SOLUSD",1723335429002,19.24,154.89,154.8,20.53117331]
["bitfinex","SOLUSD",1723335429306,19.24,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723335430040,19.24,154.89,154.87,6.4568]
["bitfinex","SOLUSD",1723335431220,19.24,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723335432717,19.24,154.89,154.87,6.4568]
["bitfinex","SOLUSD",1723335432926,19.24,154.91,154.82,19.24]
["bitfinex","SOLUSD",1723335433224,25.6938,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1723335433404,19.24,154.93,154.85,0.37647]
["bitfinex","SOLUSD",1723335433602,19.24,154.93,154.85,21.54217256]
["bitfinex","SOLUSD",1723335433797,25.6945,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723335434035,19.24,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723335434316,19.24,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1723335434697,19.24,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723335435211,19.24,154.93,154.85,1.41668256]
["bitfinex","SOLUSD",1723335435518,19.24,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723335436111,19.24,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723335436401,19.24,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723335436597,19.24,154.91,154.83,0.37647]
["bitfinex","SOLUSD",1723335436797,19.24,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723335437023,19.24,154.93,154.85,1.41670027]
["bitfinex","SOLUSD",1723335437300,20.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723335437502,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723335437918,19.24,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723335439499,19.24,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723335439914,19.24,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723335440243,19.24,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723335440597,19.24,154.89,154.8,19.24]
["bitfinex","SOLUSD",1723335440802,20.0,154.88,154.78,25.7639]
["bitfinex","SOLUSD",1723335441023,19.24,154.86,154.78,6.5239]
["bitfinex","SOLUSD",1723335441522,19.24,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1723335441840,19.24,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1723335442131,19.24,154.84,154.73,38.95136688]
["bitfinex","SOLUSD",1723335442132,20.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723335442622,19.24,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1723335443311,19.24,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723335445610,19.24,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723335445807,20.0,154.81,154.74,45.50196]
["bitfinex","SOLUSD",1723335446219,20.0,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1723335447212,19.24,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723335447535,20.0,154.83,154.79,6.46]
["bitfinex","SOLUSD",1723335449811,20.0,154.83,154.76,1.66829135]
["bitfinex","SOLUSD",1723335450133,20.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723335450435,19.24,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723335450811,19.24,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723335453416,19.24,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1723335453616,20.0,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723335453915,19.24,154.82,154.78,6.4603]
["bitfinex","SOLUSD",1723335455336,19.24,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723335457131,19.24,154.82,154.76,0.37647]
["bitfinex","SOLUSD",1723335457339,19.24,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723335459334,19.24,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1723335459629,20.0,154.79,154.76,6.4613]
["bitfinex","SOLUSD",1723335460214,20.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723335461037,35.607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723335461242,19.24,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723335461414,65.0,154.77,154.7,0.8288562]
["bitfinex","SOLUSD",1723335461415,19.24,154.74,154.7,0.8288562]
["bitfinex","SOLUSD",1723335461624,25.7034,154.72,154.7,0.8288562]
["bitfinex","SOLUSD",1723335461810,26.4637,154.71,154.7,0.8288562]
["bitfinex","SOLUSD",1723335462136,42.8307,154.71,154.7,0.8288562]
["bitfinex","SOLUSD",1723335462342,42.8307,154.71,154.58,23.0652]
["bitfinex","SOLUSD",1723335462343,6.4652,154.68,154.58,23.0652]
["bitfinex","SOLUSD",1723335462529,39.24,154.67,154.58,23.0652]
["bitfinex","SOLUSD",1723335462711,39.24,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723335463137,16.367,154.64,154.53,16.6485]
["bitfinex","SOLUSD",1723335463320,19.24,154.63,154.53,35.8885]
["bitfinex","SOLUSD",1723335463524,19.24,154.63,154.54,0.8288562]
["bitfinex","SOLUSD",1723335464639,6.4627,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1723335464826,6.4627,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723335465032,20.0,154.67,154.59,19.24]
["bitfinex","SOLUSD",1723335465421,25.7027,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723335465744,6.4627,154.69,154.61,20.7841102]
["bitfinex","SOLUSD",1723335465929,19.36549,154.71,154.61,20.7841102]
["bitfinex","SOLUSD",1723335466239,45.0,154.7,154.61,20.7841102]
["bitfinex","SOLUSD",1723335466741,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723335467040,20.0,154.69,154.61,19.49098]
["bitfinex","SOLUSD",1723335467237,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723335467549,16.367,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723335468538,19.24,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723335468844,19.24,154.71,154.61,42.55618]
["bitfinex","SOLUSD",1723335468845,19.24,154.69,154.61,23.31618]
["bitfinex","SOLUSD",1723335469015,25.7055,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723335469218,19.24,154.65,154.57,23.0652]
["bitfinex","SOLUSD",1723335469535,19.24,154.63,154.54,0.8288562]
["bitfinex","SOLUSD",1723335470228,19.24,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723335470548,35.607,154.72,154.54,0.8288562]
["bitfinex","SOLUSD",1723335470549,19.24,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723335470718,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335470918,20.0,154.66,154.57,19.24]
["bitfinex","SOLUSD",1723335470919,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723335471421,20.0,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1723335471621,20.0,154.66,154.58,19.24]
["bitfinex","SOLUSD",1723335471845,19.24,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723335472142,19.24,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723335473222,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723335473424,22.8306,154.72,154.61,1.29313445]
["bitfinex","SOLUSD",1723335473425,25.7027,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723335473942,32.1657,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723335474146,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723335474338,25.7028,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723335474645,25.7024,154.75,154.64,19.24]
["bitfinex","SOLUSD",1723335474825,25.7024,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335475024,16.3236,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723335475235,19.24,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723335475435,48.6197,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1723335475635,6.4589,154.83,154.77,6.461]
["bitfinex","SOLUSD",1723335475840,6.4584,154.84,154.74,19.36549]
["bitfinex","SOLUSD",1723335476022,6.75580528,154.84,154.76,19.36549]
["bitfinex","SOLUSD",1723335476421,6.75580528,154.84,154.76,20.65741898]
["bitfinex","SOLUSD",1723335476952,19.24,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723335477161,19.24,154.89,154.8,19.24]
["bitfinex","SOLUSD",1723335477451,19.24,154.91,154.81,1.54250704]
["bitfinex","SOLUSD",1723335477836,6.5666,154.95,154.81,21.54250704]
["bitfinex","SOLUSD",1723335477837,24.05,154.92,154.81,21.54250704]
["bitfinex","SOLUSD",1723335478034,6.5666,154.95,154.83,0.12549]
["bitfinex","SOLUSD",1723335478035,30.5043,154.94,154.83,0.12549]
["bitfinex","SOLUSD",1723335478335,24.05,154.96,154.85,0.12549]
["bitfinex","SOLUSD",1723335478521,30.5049,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723335478716,22.6974,154.99,154.83,20.0]
["bitfinex","SOLUSD",1723335478717,24.05,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723335479257,24.05,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723335479640,20.0,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1723335479826,30.5058,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1723335480152,20.0,154.91,154.79,6.2153]
["bitfinex","SOLUSD",1723335480153,24.05,154.88,154.79,6.2153]
["bitfinex","SOLUSD",1723335480333,24.05,154.88,154.8,20.50196]
["bitfinex","SOLUSD",1723335480539,30.5075,154.86,154.75,6.2153]
["bitfinex","SOLUSD",1723335480731,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723335480927,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723335481326,6.4566,154.88,154.76,40.6548]
["bitfinex","SOLUSD",1723335481327,24.05,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335481636,20.0,154.87,154.78,24.05]
["bitfinex","SOLUSD",1723335482228,45.0,154.86,154.76,40.6548]
["bitfinex","SOLUSD",1723335482426,45.0,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723335482628,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723335483438,69.05,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723335483937,75.5074,154.86,154.79,6.46]
["bitfinex","SOLUSD",1723335484127,20.0,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723335484327,20.0,154.85,154.77,20.12549]
["bitfinex","SOLUSD",1723335484328,24.05,154.84,154.75,6.2153]
["bitfinex","SOLUSD",1723335484740,24.05,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723335484931,30.5091,154.82,154.72,24.05]
["bitfinex","SOLUSD",1723335485132,24.05,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1723335485337,24.05,154.82,154.71,21.9547]
["bitfinex","SOLUSD",1723335485543,20.0,154.81,154.71,21.9547]
["bitfinex","SOLUSD",1723335485832,20.0,154.81,154.71,23.24687475]
["bitfinex","SOLUSD",1723335486034,20.0,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723335486241,20.0,154.81,154.71,21.9547]
["bitfinex","SOLUSD",1723335486427,20.0,154.81,154.68,24.05]
["bitfinex","SOLUSD",1723335486428,24.05,154.78,154.68,24.05]
["bitfinex","SOLUSD",1723335487357,24.05,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723335487949,24.05,154.76,154.66,21.9547]
["bitfinex","SOLUSD",1723335488152,65.0,154.75,154.66,21.9547]
["bitfinex","SOLUSD",1723335488428,65.0,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1723335488654,20.0,154.75,154.72,6.4628]
["bitfinex","SOLUSD",1723335489155,20.0,154.75,154.66,24.05]
["bitfinex","SOLUSD",1723335489347,20.0,154.75,154.64,24.05]
["bitfinex","SOLUSD",1723335489555,20.0,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723335490261,69.05,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1723335490446,69.05,154.74,154.62,7.79615876]
["bitfinex","SOLUSD",1723335490447,20.0,154.73,154.62,30.5534]
["bitfinex","SOLUSD",1723335491260,20.0,154.73,154.58,1.29283433]
["bitfinex","SOLUSD",1723335491261,69.17549,154.72,154.6,24.05]
["bitfinex","SOLUSD",1723335491435,20.0,154.71,154.6,24.05]
["bitfinex","SOLUSD",1723335491861,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723335493069,30.81019705,154.76,154.64,24.05]
["bitfinex","SOLUSD",1723335493252,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723335493453,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335494347,40.1375,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723335494543,30.3902,154.82,154.7,24.05]
["bitfinex","SOLUSD",1723335494742,30.3902,154.82,154.72,24.05]
["bitfinex","SOLUSD",1723335494964,30.3902,154.82,154.71,0.37647]
["bitfinex","SOLUSD",1723335495162,6.4599,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1723335495334,30.3902,154.82,154.71,1.66878216]
["bitfinex","SOLUSD",1723335495545,301.1783,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723335495744,301.1783,154.84,154.73,1.41755782]
["bitfinex","SOLUSD",1723335495946,301.1783,154.84,154.73,20.12549]
["bitfinex","SOLUSD",1723335496147,6.4599,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1723335496377,24.05,154.82,154.72,0.12549]
["bitfinex","SOLUSD",1723335496662,6.4598,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723335496860,45.0,154.8,154.72,20.12549]
["bitfinex","SOLUSD",1723335497039,51.4599,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723335497244,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1723335497470,6.4612,154.77,154.66,24.05]
["bitfinex","SOLUSD",1723335497670,20.0,154.76,154.66,24.05]
["bitfinex","SOLUSD",1723335498372,44.05,154.76,154.65,16.4783]
["bitfinex","SOLUSD",1723335498671,45.0,154.75,154.64,24.05]
["bitfinex","SOLUSD",1723335499546,30.5124,154.74,154.63,6.4012]
["bitfinex","SOLUSD",1723335499758,51.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723335499961,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723335500164,24.05,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723335500370,65.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723335500571,20.0,154.71,154.6,41.72401795]
["bitfinex","SOLUSD",1723335500778,20.0,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723335500954,40.665,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723335501164,30.561,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723335501463,6.511,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723335502579,30.561,154.76,154.66,24.05]
["bitfinex","SOLUSD",1723335502743,20.0,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723335502950,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723335503172,20.0,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723335503353,20.0,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723335503671,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335505256,20.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335505970,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335506679,16.615,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1723335506981,6.4608,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723335507279,23.0754,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723335507684,23.0754,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1723335507685,24.05,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723335507882,45.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723335508177,20.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723335508682,20.0,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723335508862,51.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1723335509269,20.0,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1723335509559,51.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723335509760,51.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723335509761,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723335510564,23.0753,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1723335510756,71.4607,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1723335511177,26.4607,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1723335512077,6.4612,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1723335512282,20.0,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1723335512956,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723335513281,20.0,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723335513464,24.05,154.78,154.67,0.12549]
["bitfinex","SOLUSD",1723335513465,26.4615,154.77,154.67,20.25098]
["bitfinex","SOLUSD",1723335513664,45.0,154.76,154.67,20.25098]
["bitfinex","SOLUSD",1723335514059,24.05,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723335514260,16.615,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723335514563,20.0,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723335514971,20.0,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723335515184,20.0,154.78,154.69,0.37647]
["bitfinex","SOLUSD",1723335515485,15.8581,154.83,154.73,0.12549]
["bitfinex","SOLUSD",1723335515687,15.8581,154.83,154.73,20.37647]
["bitfinex","SOLUSD",1723335516061,24.05,154.82,154.7,24.05]
["bitfinex","SOLUSD",1723335516260,24.05,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723335516681,20.0,154.79,154.69,45.12549]
["bitfinex","SOLUSD",1723335516881,26.4605,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723335517288,20.0,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723335517890,20.0,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723335518391,15.8581,154.83,154.72,24.05]
["bitfinex","SOLUSD",1723335518392,24.05,154.82,154.72,24.05]
["bitfinex","SOLUSD",1723335518559,15.8581,154.83,154.73,20.50196]
["bitfinex","SOLUSD",1723335518764,15.8581,154.83,154.74,1.29216345]
["bitfinex","SOLUSD",1723335519069,22.3168,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723335519273,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723335519478,15.8581,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723335519684,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723335519984,24.05,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723335520161,24.05,154.82,154.71,20.12549]
["bitfinex","SOLUSD",1723335520371,15.8581,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723335520571,37.0896,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723335520774,24.05,154.86,154.74,25.34207466]
["bitfinex","SOLUSD",1723335520975,28.62457591,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723335521170,21.8694,154.87,154.77,0.25098]
["bitfinex","SOLUSD",1723335521378,15.4123,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723335522168,20.0,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723335522370,26.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723335522669,6.4584,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1723335523980,6.4579,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1723335524283,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723335524658,20.0,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723335525679,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723335526972,20.0,154.85,154.76,21.8837]
["bitfinex","SOLUSD",1723335527175,6.4599,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723335527491,6.4599,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1723335527791,30.5091,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1723335527964,20.0,154.81,154.74,6.462]
["bitfinex","SOLUSD",1723335528161,26.4599,154.81,154.72,21.8837]
["bitfinex","SOLUSD",1723335528584,20.0,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1723335530784,20.0,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723335531397,20.0,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1723335531584,26.4596,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1723335531897,6.46,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723335532600,20.0,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723335532891,45.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723335533266,20.0,154.79,154.68,45.8697]
["bitfinex","SOLUSD",1723335533470,69.05,154.78,154.68,21.8197]
["bitfinex","SOLUSD",1723335533671,26.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723335533880,26.4612,154.77,154.68,21.8197]
["bitfinex","SOLUSD",1723335533881,45.0,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335534099,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723335535498,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723335535695,26.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723335535882,45.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723335536274,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723335536978,20.0,154.73,154.59,10.12265015]
["bitfinex","SOLUSD",1723335536979,69.05,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1723335537171,20.0,154.71,154.62,24.05]
["bitfinex","SOLUSD",1723335537385,20.0,154.71,154.63,1.29299594]
["bitfinex","SOLUSD",1723335537586,20.0,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1723335537903,20.0,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1723335538081,20.0,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1723335538784,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723335538992,20.0,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1723335539192,45.12549,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1723335539601,20.0,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723335539816,45.12549,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1723335539988,20.0,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1723335540305,6.4632,154.73,154.66,6.4655]
["bitfinex","SOLUSD",1723335540607,65.12549,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1723335540804,6.17109,154.71,154.6,15.4754]
["bitfinex","SOLUSD",1723335540994,6.4646,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723335541306,6.4654,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1723335541516,20.0,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1723335542695,20.0,154.66,154.57,24.05]
["bitfinex","SOLUSD",1723335542896,20.0,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1723335543195,45.0,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1723335543396,20.0,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723335543704,20.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723335544007,20.0,154.67,154.56,40.6309]
["bitfinex","SOLUSD",1723335544008,45.0,154.66,154.6,6.468]
["bitfinex","SOLUSD",1723335544190,20.0,154.65,154.6,6.468]
["bitfinex","SOLUSD",1723335544711,69.30098,154.64,154.54,0.8288562]
["bitfinex","SOLUSD",1723335544886,26.4672,154.63,154.54,0.8288562]
["bitfinex","SOLUSD",1723335545085,45.0,154.62,154.54,0.8288562]
["bitfinex","SOLUSD",1723335545289,51.4675,154.62,154.54,0.8288562]
["bitfinex","SOLUSD",1723335545506,20.0,154.61,154.54,0.8288562]
["bitfinex","SOLUSD",1723335545701,20.0,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1723335548517,45.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335548682,45.0,154.61,154.54,0.8288562]
["bitfinex","SOLUSD",1723335548887,20.0,154.6,154.54,0.8288562]
["bitfinex","SOLUSD",1723335549088,51.4688,154.59,154.54,7.2996562]
["bitfinex","SOLUSD",1723335549290,50.5191,154.58,154.54,0.8288562]
["bitfinex","SOLUSD",1723335549521,45.12549,154.57,154.54,0.8288562]
["bitfinex","SOLUSD",1723335549715,20.0,154.56,154.54,0.8288562]
["bitfinex","SOLUSD",1723335550010,51.0456,154.55,154.54,0.8288562]
["bitfinex","SOLUSD",1723335550311,77.76688,154.55,154.54,0.8288562]
["bitfinex","SOLUSD",1723335550614,93.15456,154.55,154.54,0.8288562]
["bitfinex","SOLUSD",1723335550799,24.05,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723335550992,65.0,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1723335551193,24.05,154.51,154.4,16.5809]
["bitfinex","SOLUSD",1723335551512,71.4725,154.5,154.4,16.5809]
["bitfinex","SOLUSD",1723335551707,65.0,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1723335551909,65.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723335552619,65.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723335553005,0.37647,154.49,154.43,6.475]
["bitfinex","SOLUSD",1723335553317,0.37647,154.49,154.39,0.8288562]
["bitfinex","SOLUSD",1723335553318,30.89937,154.49,154.39,0.8288562]
["bitfinex","SOLUSD",1723335553520,65.0,154.48,154.39,0.8288562]
["bitfinex","SOLUSD",1723335553729,24.17549,154.47,154.39,0.8288562]
["bitfinex","SOLUSD",1723335553935,24.05,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723335554120,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723335554447,45.0,154.43,154.39,0.8288562]
["bitfinex","SOLUSD",1723335554734,20.0,154.42,154.39,0.8288562]
["bitfinex","SOLUSD",1723335555798,45.0,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723335556002,69.05,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723335556205,20.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335557831,65.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335558137,20.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335558731,24.05,154.43,154.39,0.8288562]
["bitfinex","SOLUSD",1723335558893,6.56439,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723335558894,24.05,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723335559102,6.4389,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1723335559401,6.4389,154.46,154.39,0.8288562]
["bitfinex","SOLUSD",1723335559402,24.05,154.49,154.39,0.8288562]
["bitfinex","SOLUSD",1723335559617,24.05,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335559826,24.05,154.49,154.4,1.29505714]
["bitfinex","SOLUSD",1723335560003,6.2445,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723335560711,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335560912,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723335561433,6.2445,154.54,154.47,1.29488193]
["bitfinex","SOLUSD",1723335561634,24.05,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1723335561833,24.05,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1723335562126,24.05,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723335562335,6.7392825,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1723335562336,30.7892825,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1723335562513,24.05,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335562719,30.6305,154.63,154.52,0.12549]
["bitfinex","SOLUSD",1723335563020,30.6305,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723335563339,45.6012,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1723335563626,24.05,154.63,154.51,24.05]
["bitfinex","SOLUSD",1723335564201,24.05,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723335564832,6.73524195,154.65,154.55,24.05]
["bitfinex","SOLUSD",1723335565154,6.73524195,154.65,154.52,1.67034842]
["bitfinex","SOLUSD",1723335565155,24.05,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723335565436,24.05,154.66,154.53,24.05]
["bitfinex","SOLUSD",1723335565635,30.5166,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723335565802,6.4679,154.61,154.52,0.25098]
["bitfinex","SOLUSD",1723335565999,24.05,154.6,154.49,24.05]
["bitfinex","SOLUSD",1723335566314,24.05,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723335566508,45.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335566709,51.4687,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1723335566904,44.17549,154.58,154.48,6.0525]
["bitfinex","SOLUSD",1723335567220,45.0,154.57,154.48,6.0525]
["bitfinex","SOLUSD",1723335567827,45.0,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1723335568121,45.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335570428,45.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723335570810,45.0,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723335570811,45.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723335571327,45.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723335571528,24.30098,154.6,154.49,24.17549]
["bitfinex","SOLUSD",1723335571711,65.12549,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723335572309,65.12549,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1723335573430,65.12549,154.59,154.49,24.17549]
["bitfinex","SOLUSD",1723335573605,20.12549,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1723335573810,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723335574018,20.0,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723335574527,24.05,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335575541,24.05,154.6,154.5,0.37647]
["bitfinex","SOLUSD",1723335575826,24.05,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1723335575827,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723335576231,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335576419,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723335576622,20.0,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723335576823,20.0,154.59,154.55,6.4699]
["bitfinex","SOLUSD",1723335577239,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723335577417,24.05,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723335577735,65.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335578610,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723335579131,20.0,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723335579829,45.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723335580938,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723335581408,20.0,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723335581609,30.78511255,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1723335581822,24.05,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723335582335,24.05,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335582541,6.5921,154.65,154.54,15.45508]
["bitfinex","SOLUSD",1723335582717,6.5921,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723335583036,6.5921,154.65,154.54,15.45508]
["bitfinex","SOLUSD",1723335583210,6.4667,154.64,154.54,15.32959]
["bitfinex","SOLUSD",1723335583632,6.4667,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723335583833,20.0,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1723335585238,20.0,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1723335585732,20.0,154.63,154.54,15.2041]
["bitfinex","SOLUSD",1723335585949,20.0,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723335587337,30.5167,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723335587517,45.12549,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723335588024,6.4679,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1723335588331,44.05,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1723335588534,24.05,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1723335590927,24.05,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1723335591519,40.06369,154.62,154.51,0.12549]
["bitfinex","SOLUSD",1723335591723,65.12549,154.61,154.51,24.42647]
["bitfinex","SOLUSD",1723335591916,65.12549,154.61,154.52,1.29403605]
["bitfinex","SOLUSD",1723335592340,65.12549,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723335592742,20.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723335593247,20.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723335596437,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335596638,45.778,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723335596839,19.31,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335597047,19.31,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723335597540,19.31,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723335597733,39.31,154.61,154.51,19.43549]
["bitfinex","SOLUSD",1723335598038,45.7779,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723335598442,19.31,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723335598632,19.31,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1723335598830,20.0,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723335599038,20.0,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1723335600043,19.31,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1723335600251,45.0,154.56,154.48,6.0525]
["bitfinex","SOLUSD",1723335600448,39.31,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723335600948,39.31,154.55,154.46,15.0422]
["bitfinex","SOLUSD",1723335601146,19.31,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723335601329,25.7813,154.53,154.44,6.1351]
["bitfinex","SOLUSD",1723335601525,19.31,154.51,154.42,15.0422]
["bitfinex","SOLUSD",1723335601839,20.0,154.5,154.42,15.0422]
["bitfinex","SOLUSD",1723335602237,19.31,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1723335602437,19.31,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723335602641,19.31,154.51,154.42,15.0422]
["bitfinex","SOLUSD",1723335602966,19.31,154.51,154.4,6.1351]
["bitfinex","SOLUSD",1723335602967,19.31,154.49,154.4,6.1351]
["bitfinex","SOLUSD",1723335603256,19.31,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1723335603430,19.31,154.51,154.41,20.60494111]
["bitfinex","SOLUSD",1723335603637,64.31,154.53,154.43,19.31]
["bitfinex","SOLUSD",1723335603840,20.12549,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723335604151,19.31,154.51,154.43,19.31]
["bitfinex","SOLUSD",1723335604458,19.31,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723335604629,0.12549,154.5,154.41,19.31]
["bitfinex","SOLUSD",1723335604834,65.25098,154.5,154.41,19.31]
["bitfinex","SOLUSD",1723335605050,19.31,154.51,154.41,19.31]
["bitfinex","SOLUSD",1723335605249,19.31,154.53,154.43,19.31]
["bitfinex","SOLUSD",1723335605553,65.12549,154.52,154.44,1.29482338]
["bitfinex","SOLUSD",1723335605855,65.12549,154.52,154.43,19.31]
["bitfinex","SOLUSD",1723335606031,16.5033,154.54,154.5,6.472]
["bitfinex","SOLUSD",1723335606232,13.0575,154.57,154.47,19.31]
["bitfinex","SOLUSD",1723335606233,25.8976,154.57,154.47,19.31]
["bitfinex","SOLUSD",1723335606450,25.8976,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723335606757,25.8976,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1723335606947,25.8976,154.57,154.47,19.31]
["bitfinex","SOLUSD",1723335607136,19.31,154.55,154.48,6.4729]
["bitfinex","SOLUSD",1723335607339,6.4718,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1723335607539,19.31,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723335607752,19.31,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723335607956,25.7822,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723335608256,20.0,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723335609034,70.90839,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723335609338,77.49599,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723335609538,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723335610175,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723335610459,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723335611260,45.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723335611571,20.0,154.48,154.39,20.1388562]
["bitfinex","SOLUSD",1723335611733,20.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723335612165,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723335612475,19.31,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723335612646,19.31,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723335613053,19.31,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723335613377,19.31,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1723335613543,19.31,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723335613878,6.5147,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723335614689,6.5147,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723335614983,6.5147,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723335615181,20.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723335615366,20.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723335615562,20.0,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723335615563,19.31,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723335615766,6.5147,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335616079,19.31,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1723335616263,19.31,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1723335616965,25.7787,154.59,154.49,19.31]
["bitfinex","SOLUSD",1723335617175,19.31,154.64,154.4,19.43549]
["bitfinex","SOLUSD",1723335617176,19.31,154.57,154.47,19.31]
["bitfinex","SOLUSD",1723335617386,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723335617700,65.12549,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723335618381,24.17,154.52,154.42,15.7705]
["bitfinex","SOLUSD",1723335618589,71.59669,154.53,154.42,15.7705]
["bitfinex","SOLUSD",1723335618590,65.12549,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723335619389,65.12549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723335619568,65.12549,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723335620489,71.59679,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723335620793,6.59709,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723335620987,45.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723335621201,0.12549,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723335621355,65.0,154.51,154.42,15.7705]
["bitfinex","SOLUSD",1723335621557,65.0,154.51,154.43,1.29489567]
["bitfinex","SOLUSD",1723335621776,65.0,154.51,154.42,15.7705]
["bitfinex","SOLUSD",1723335622373,24.17,154.54,154.43,24.17]
["bitfinex","SOLUSD",1723335622587,30.64,154.56,154.45,0.12549]
["bitfinex","SOLUSD",1723335622790,30.64,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1723335622791,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723335622971,26.4704,154.55,154.48,6.4729]
["bitfinex","SOLUSD",1723335622972,30.6411,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723335623291,26.4714,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723335623783,6.59789,154.51,154.4,24.17]
["bitfinex","SOLUSD",1723335623987,24.42098,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723335624159,24.42098,154.52,154.4,24.17]
["bitfinex","SOLUSD",1723335624160,30.6425,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723335624371,65.12549,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723335624570,65.12549,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723335624770,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723335626270,0.12549,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1723335626788,20.0,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723335627192,30.6411,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723335627491,47.2675,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335627798,12.9843,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723335628690,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335629273,47.2675,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335629670,47.2675,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1723335629671,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723335630291,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335630598,45.0,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723335630798,0.12549,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335631400,0.37647,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335631693,24.17,154.58,154.48,1.41995469]
["bitfinex","SOLUSD",1723335631902,6.4709,154.54,154.47,22.5474]
["bitfinex","SOLUSD",1723335632068,24.17,154.56,154.44,24.17]
["bitfinex","SOLUSD",1723335632069,6.4704,154.55,154.44,24.17]
["bitfinex","SOLUSD",1723335632270,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723335632571,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723335632768,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723335633498,45.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723335634202,6.59709,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1723335634401,0.12549,154.5,154.4,24.17]
["bitfinex","SOLUSD",1723335634703,51.01927,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723335635001,45.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723335635593,44.29549,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1723335635799,45.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723335636017,45.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723335636184,20.12549,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1723335636383,20.0,154.49,154.4,25.46511228]
["bitfinex","SOLUSD",1723335636690,20.0,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723335636887,45.12549,154.5,154.47,6.4733]
["bitfinex","SOLUSD",1723335637091,20.0,154.49,154.47,6.4733]
["bitfinex","SOLUSD",1723335637890,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335638193,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723335639103,26.4729,154.49,154.39,22.3220562]
["bitfinex","SOLUSD",1723335639298,45.37647,154.48,154.39,22.3220562]
["bitfinex","SOLUSD",1723335639801,64.72647,154.48,154.39,22.3220562]
["bitfinex","SOLUSD",1723335640292,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723335640497,45.37647,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723335640797,20.0,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723335640982,71.19977,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723335640983,64.72647,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723335641183,20.0,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723335643084,20.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723335643268,20.0,154.47,154.39,22.3220562]
["bitfinex","SOLUSD",1723335643469,20.0,154.49,154.39,20.1788562]
["bitfinex","SOLUSD",1723335643692,19.35,154.43,154.39,0.8288562]
["bitfinex","SOLUSD",1723335644078,45.0,154.42,154.39,0.8288562]
["bitfinex","SOLUSD",1723335644703,39.47549,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723335645583,45.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335645769,20.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335645973,19.47549,154.43,154.39,0.8288562]
["bitfinex","SOLUSD",1723335646177,45.0,154.42,154.39,0.8288562]
["bitfinex","SOLUSD",1723335646594,19.47549,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723335646798,19.35,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335647383,19.35,154.49,154.44,6.4745]
["bitfinex","SOLUSD",1723335647587,25.8229,154.49,154.44,6.4745]
["bitfinex","SOLUSD",1723335647796,19.35,154.49,154.44,6.4745]
["bitfinex","SOLUSD",1723335648273,45.0,154.48,154.44,6.4745]
["bitfinex","SOLUSD",1723335648672,45.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723335649104,20.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723335649403,20.0,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1723335650278,20.0,154.47,154.39,20.1788562]
["bitfinex","SOLUSD",1723335650475,13.21278064,154.51,154.41,41.8633]
["bitfinex","SOLUSD",1723335650476,26.09068064,154.51,154.41,41.8633]
["bitfinex","SOLUSD",1723335650693,19.35,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723335650981,19.35,154.53,154.43,19.35]
["bitfinex","SOLUSD",1723335651187,19.35,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1723335651391,19.35,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723335652399,20.0,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1723335652709,20.0,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723335652919,20.0,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723335653085,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723335653479,19.35,154.53,154.43,19.35]
["bitfinex","SOLUSD",1723335653723,20.0,154.52,154.42,0.37647]
["bitfinex","SOLUSD",1723335653886,24.17,154.53,154.43,0.25098]
["bitfinex","SOLUSD",1723335654080,24.17,154.55,154.44,0.12549]
["bitfinex","SOLUSD",1723335654285,20.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723335654485,20.0,154.56,154.45,24.17]
["bitfinex","SOLUSD",1723335654712,20.0,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723335655008,30.90848626,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1723335655244,24.17,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723335655393,24.17,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1723335656411,24.17,154.57,154.49,15.7617]
["bitfinex","SOLUSD",1723335656590,65.37647,154.56,154.49,15.7617]
["bitfinex","SOLUSD",1723335656915,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335657086,45.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723335657287,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723335658487,45.0,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1723335659017,45.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1723335659206,45.0,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723335659720,24.17,154.59,154.49,15.7617]
["bitfinex","SOLUSD",1723335659921,24.17,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723335660228,29.03576502,154.65,154.53,24.17]
["bitfinex","SOLUSD",1723335660511,6.4672,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723335660825,24.17,154.61,154.5,0.37647]
["bitfinex","SOLUSD",1723335661035,24.17,154.61,154.5,65.37647]
["bitfinex","SOLUSD",1723335661324,30.6371,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723335661519,24.17,154.63,154.51,24.17]
["bitfinex","SOLUSD",1723335661810,24.17,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1723335662014,24.17,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723335662231,6.0043,154.66,154.55,24.17]
["bitfinex","SOLUSD",1723335663120,6.0043,154.66,154.56,1.29375811]
["bitfinex","SOLUSD",1723335663419,12.4701,154.66,154.55,24.17]
["bitfinex","SOLUSD",1723335663637,24.17,154.65,154.54,0.37647]
["bitfinex","SOLUSD",1723335663926,24.17,154.65,154.54,20.25098]
["bitfinex","SOLUSD",1723335664298,65.0,154.64,154.54,20.25098]
["bitfinex","SOLUSD",1723335664728,71.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723335665204,65.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723335666014,24.29549,154.63,154.51,24.17]
["bitfinex","SOLUSD",1723335666222,71.84397,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1723335666532,71.84397,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1723335667238,24.17,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723335667525,65.37647,154.62,154.49,45.9481]
["bitfinex","SOLUSD",1723335667526,24.17,154.57,154.49,15.7617]
["bitfinex","SOLUSD",1723335667720,20.37647,154.56,154.46,6.0164]
["bitfinex","SOLUSD",1723335667929,65.25098,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335668116,65.12549,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335668302,0.12549,154.55,154.46,6.0164]
["bitfinex","SOLUSD",1723335668506,24.17,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1723335668710,30.0,154.49,154.47,6.4734]
["bitfinex","SOLUSD",1723335669524,30.0,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723335671137,30.0,154.49,154.45,15.6721]
["bitfinex","SOLUSD",1723335671313,30.0,154.49,154.38,6.73684546]
["bitfinex","SOLUSD",1723335671314,45.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723335671511,30.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723335672022,45.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723335672201,0.12549,154.5,154.47,6.4733]
["bitfinex","SOLUSD",1723335672402,30.0,154.48,154.47,6.4733]
["bitfinex","SOLUSD",1723335673434,30.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723335673610,30.0,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723335677316,19.46549,154.52,154.42,19.34]
["bitfinex","SOLUSD",1723335677520,19.46549,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723335677836,30.0,154.5,154.49,6.4728]
["bitfinex","SOLUSD",1723335678833,19.34,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723335679039,19.34,154.54,154.44,19.34]
["bitfinex","SOLUSD",1723335679211,20.0,154.53,154.45,0.37647]
["bitfinex","SOLUSD",1723335679605,20.0,154.53,154.44,19.34]
["bitfinex","SOLUSD",1723335679813,25.811,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1723335680008,20.0,154.53,154.44,19.34]
["bitfinex","SOLUSD",1723335680209,28.35067417,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1723335680210,40.9469,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1723335680429,47.4168,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1723335680732,0.25098,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723335681029,0.12549,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1723335681714,65.12549,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1723335682037,20.0,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1723335682214,25.8091,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335682415,19.34,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1723335682609,19.34,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723335682815,19.34,154.6,154.5,19.46549]
["bitfinex","SOLUSD",1723335683037,19.34,154.6,154.49,15.34619]
["bitfinex","SOLUSD",1723335683214,19.34,154.6,154.49,15.2207]
["bitfinex","SOLUSD",1723335683821,65.37647,154.59,154.49,15.2207]
["bitfinex","SOLUSD",1723335684624,65.12549,154.59,154.49,15.2207]
["bitfinex","SOLUSD",1723335684812,19.34,154.6,154.5,41.01062604]
["bitfinex","SOLUSD",1723335685125,19.34,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335685331,25.6066,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723335686039,25.6066,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723335686242,25.6066,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723335686420,20.0,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723335686743,45.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335687315,45.12549,154.62,154.54,6.0684]
["bitfinex","SOLUSD",1723335687316,45.12549,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335687827,45.0,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335688214,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723335688415,20.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723335688924,19.46549,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335689128,45.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723335689848,45.0,154.63,154.54,25.4084]
["bitfinex","SOLUSD",1723335690160,45.0,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723335690161,19.46549,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723335690443,45.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335690953,45.0,154.61,154.5,6.0684]
["bitfinex","SOLUSD",1723335690954,25.8094,154.58,154.5,6.0684]
["bitfinex","SOLUSD",1723335691115,19.34,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1723335691848,19.34,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723335692032,19.34,154.58,154.48,19.34]
["bitfinex","SOLUSD",1723335692354,20.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723335692724,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335693026,20.0,154.59,154.5,19.34]
["bitfinex","SOLUSD",1723335693231,19.46549,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723335693632,45.12549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335694148,45.12549,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723335694346,0.12549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335694649,20.12549,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723335694950,45.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723335695131,6.59419,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1723335695339,45.0,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723335695527,45.0,154.58,154.49,15.2207]
["bitfinex","SOLUSD",1723335696145,0.12549,154.57,154.49,15.2207]
["bitfinex","SOLUSD",1723335696326,0.12549,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723335696754,0.12549,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723335697258,0.12549,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335697824,0.37647,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335698032,20.50196,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335698250,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723335699331,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723335699532,0.12549,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723335700052,24.14,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1723335700357,71.72198,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1723335700552,30.73669,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723335700738,65.25098,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723335701055,65.0,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723335701752,0.12549,154.51,154.42,6.3018]
["bitfinex","SOLUSD",1723335701960,0.25098,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723335702328,0.25098,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723335702955,0.12549,154.5,154.42,6.3018]
["bitfinex","SOLUSD",1723335703158,65.25098,154.5,154.41,15.5848]
["bitfinex","SOLUSD",1723335703844,65.25098,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723335704063,65.25098,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723335704261,65.0,154.5,154.41,15.5848]
["bitfinex","SOLUSD",1723335704731,0.12549,154.49,154.41,15.5848]
["bitfinex","SOLUSD",1723335705363,0.25098,154.49,154.41,15.5848]
["bitfinex","SOLUSD",1723335706733,20.25098,154.49,154.41,15.5848]
["bitfinex","SOLUSD",1723335706933,45.0,154.48,154.41,15.5848]
["bitfinex","SOLUSD",1723335708062,45.0,154.48,154.39,0.8288562]
["bitfinex","SOLUSD",1723335708359,45.0,154.48,154.39,20.8288562]
["bitfinex","SOLUSD",1723335708761,45.0,154.48,154.46,6.474]
["bitfinex","SOLUSD",1723335709951,45.0,154.48,154.39,20.8288562]
["bitfinex","SOLUSD",1723335711031,45.0,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1723335712446,0.25098,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723335712750,0.12549,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723335713374,20.0,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723335713741,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723335713947,45.12549,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1723335714845,0.12549,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723335715142,0.25098,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723335715651,0.12549,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723335719058,19.35,154.49,154.4,19.47549]
["bitfinex","SOLUSD",1723335719261,20.0,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723335719577,65.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723335719751,45.12549,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335720178,45.12549,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723335720381,0.25098,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1723335720588,0.12549,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723335720754,45.12549,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723335720961,64.47549,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723335723979,64.47549,154.47,154.39,0.8288562]
["bitfinex","SOLUSD",1723335724176,64.47549,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723335725851,45.12549,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723335726066,20.0,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723335726363,65.12549,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723335726589,45.12549,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723335727085,19.35,154.51,154.4,19.35]
["bitfinex","SOLUSD",1723335727293,20.0,154.5,154.42,19.35]
["bitfinex","SOLUSD",1723335727595,6.0134,154.52,154.44,19.35]
["bitfinex","SOLUSD",1723335727771,6.0134,154.52,154.49,6.4726]
["bitfinex","SOLUSD",1723335727973,6.0134,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1723335728681,0.12549,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723335728893,45.12549,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723335729196,45.12549,154.51,154.42,25.8254]
["bitfinex","SOLUSD",1723335729401,45.12549,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723335729774,45.12549,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1723335730281,35.93319,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723335730479,20.0,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723335731202,35.8077,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723335731703,16.4577,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1723335732004,19.35,154.55,154.46,19.35]
["bitfinex","SOLUSD",1723335732192,0.12549,154.54,154.47,1.29456739]
["bitfinex","SOLUSD",1723335732497,19.47549,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1723335733396,45.0,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1723335733693,19.47549,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723335733895,19.35,154.51,154.42,41.274]
["bitfinex","SOLUSD",1723335734102,0.12549,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723335734282,45.37647,154.5,154.42,21.924]
["bitfinex","SOLUSD",1723335734609,19.35,154.49,154.38,11.77495469]
["bitfinex","SOLUSD",1723335734790,45.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723335735617,45.0,154.48,154.38,25.9443]
["bitfinex","SOLUSD",1723335735793,45.0,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1723335737195,45.0,154.48,154.39,20.1788562]
["bitfinex","SOLUSD",1723335737408,0.12549,154.47,154.43,6.475]
["bitfinex","SOLUSD",1723335737906,19.60098,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1723335738107,45.12549,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1723335738308,0.12549,154.45,154.42,6.4755]
["bitfinex","SOLUSD",1723335739895,45.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723335740096,45.0,154.46,154.39,0.8288562]
["bitfinex","SOLUSD",1723335740610,45.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723335740789,0.12549,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1723335742208,0.12549,154.45,154.44,6.475]
["bitfinex","SOLUSD",1723335742383,25.9043,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723335742583,25.9043,154.49,154.39,0.8288562]
["bitfinex","SOLUSD",1723335742584,30.0,154.47,154.39,0.8288562]
["bitfinex","SOLUSD",1723335742785,55.824,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1723335742995,19.35,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1723335743707,19.35,154.45,154.39,0.8288562]
["bitfinex","SOLUSD",1723335743908,45.0,154.44,154.39,0.8288562]
["bitfinex","SOLUSD",1723335744102,0.12549,154.46,154.39,0.8288562]
["bitfinex","SOLUSD",1723335744304,65.37647,154.46,154.39,0.8288562]
["bitfinex","SOLUSD",1723335744685,65.37647,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723335747309,19.60098,154.45,154.39,0.8288562]
["bitfinex","SOLUSD",1723335747608,19.35,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723335747793,65.0,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335747992,65.12549,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335750109,45.12549,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335750311,65.12549,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335750813,65.37647,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335752794,65.50196,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335753419,71.97856,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335754608,101.97856,154.4,154.39,0.8288562]
["bitfinex","SOLUSD",1723335755293,0.12549,154.37,154.29,15.0213]
["bitfinex","SOLUSD",1723335755510,0.12549,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723335755511,84.72647,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723335755887,30.0,154.4,154.3,19.35]
["bitfinex","SOLUSD",1723335756093,30.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723335757096,25.8246,154.45,154.39,6.4771]
["bitfinex","SOLUSD",1723335757317,25.8246,154.45,154.34,25.7313]
["bitfinex","SOLUSD",1723335757318,25.8246,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1723335757906,0.12549,154.43,154.34,25.7313]
["bitfinex","SOLUSD",1723335758811,0.12549,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723335759010,25.95109,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723335759209,65.25098,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723335759420,65.12549,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723335760212,48.08850344,154.47,154.36,19.35]
["bitfinex","SOLUSD",1723335760422,48.08850344,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1723335760423,20.0,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1723335760594,25.8249,154.45,154.36,19.35]
["bitfinex","SOLUSD",1723335760800,25.8249,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723335761202,19.35,154.45,154.35,17.77710499]
["bitfinex","SOLUSD",1723335761406,19.35,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723335761822,45.0,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1723335762015,45.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723335762403,45.0,154.44,154.35,16.4816]
["bitfinex","SOLUSD",1723335762715,45.0,154.44,154.36,1.29558724]
["bitfinex","SOLUSD",1723335762923,45.0,154.44,154.35,16.4816]
["bitfinex","SOLUSD",1723335763304,0.12549,154.43,154.35,16.4816]
["bitfinex","SOLUSD",1723335763500,19.85196,154.43,154.35,16.4816]
["bitfinex","SOLUSD",1723335763823,0.12549,154.41,154.35,16.4816]
["bitfinex","SOLUSD",1723335764201,65.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723335764523,45.0,154.42,154.35,16.4816]
["bitfinex","SOLUSD",1723335765118,19.47549,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723335765326,65.12549,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723335765514,65.37647,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723335765821,45.25098,154.44,154.41,6.476]
["bitfinex","SOLUSD",1723335766034,45.12549,154.44,154.41,6.476]
["bitfinex","SOLUSD",1723335766224,45.12549,154.44,154.36,1.29538892]
["bitfinex","SOLUSD",1723335766225,45.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723335766901,45.0,154.44,154.36,19.35]
["bitfinex","SOLUSD",1723335767104,0.12549,154.43,154.36,19.35]
["bitfinex","SOLUSD",1723335767321,0.12549,154.43,154.35,16.4816]
["bitfinex","SOLUSD",1723335767810,0.37647,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1723335768333,0.12549,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723335768828,45.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723335769032,0.12549,154.46,154.36,20.64531801]
["bitfinex","SOLUSD",1723335769236,65.50196,154.46,154.36,20.64531801]
["bitfinex","SOLUSD",1723335769929,65.50196,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723335770714,65.25098,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1723335771732,65.25098,154.46,154.38,19.35]
["bitfinex","SOLUSD",1723335771733,65.25098,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723335772031,65.25098,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723335772632,65.25098,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723335774012,22.7785,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723335774213,22.7785,154.51,154.42,16.1628]
["bitfinex","SOLUSD",1723335774214,19.35,154.52,154.42,16.1628]
["bitfinex","SOLUSD",1723335774431,25.8228,154.5,154.42,16.1628]
["bitfinex","SOLUSD",1723335774637,6.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1723335774822,25.8225,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1723335775023,19.35,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1723335775426,45.0,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1723335775729,45.0,154.49,154.42,16.1628]
["bitfinex","SOLUSD",1723335775730,19.60098,154.48,154.42,16.1628]
["bitfinex","SOLUSD",1723335776032,19.35,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723335776437,45.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1723335776639,20.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723335777725,45.0,154.49,154.42,16.1628]
["bitfinex","SOLUSD",1723335778221,45.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723335778426,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723335778614,45.0,154.49,154.42,16.1628]
["bitfinex","SOLUSD",1723335778810,0.12549,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723335779015,20.37647,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723335779250,20.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723335779542,6.74148718,154.53,154.44,19.35]
["bitfinex","SOLUSD",1723335779836,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1723335780033,25.8211,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1723335780717,45.12549,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723335781040,45.12549,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1723335782815,21.5068,154.61,154.5,1.29463495]
["bitfinex","SOLUSD",1723335783011,40.8568,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723335783442,47.3248,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723335783641,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723335784159,0.12549,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723335784319,45.25098,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723335784519,19.35,154.57,154.49,16.6666]
["bitfinex","SOLUSD",1723335784738,20.0,154.56,154.49,16.6666]
["bitfinex","SOLUSD",1723335785049,64.47549,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723335785375,65.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723335785639,65.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723335786029,65.0,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723335786548,71.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723335786756,0.12549,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723335787153,19.60098,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723335787362,19.35,154.55,154.49,16.6666]
["bitfinex","SOLUSD",1723335787529,45.0,154.54,154.49,16.6666]
["bitfinex","SOLUSD",1723335788255,45.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723335790551,45.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723335792135,45.0,154.54,154.51,6.4718]
["bitfinex","SOLUSD",1723335792737,45.0,154.54,154.46,20.64457088]
["bitfinex","SOLUSD",1723335792933,19.47549,154.57,154.46,20.64457088]
["bitfinex","SOLUSD",1723335793154,20.0,154.56,154.48,19.35]
["bitfinex","SOLUSD",1723335793361,20.0,154.56,154.49,1.29437235]
["bitfinex","SOLUSD",1723335793541,20.0,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1723335793743,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723335793942,20.0,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1723335794162,19.35,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723335794353,19.35,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723335794866,25.8189,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723335795051,6.73851231,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723335795052,19.35,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723335795548,65.37647,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723335796245,19.35,154.57,154.48,19.47549]
["bitfinex","SOLUSD",1723335796446,19.35,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723335796646,20.0,154.58,154.5,41.4397]
["bitfinex","SOLUSD",1723335796946,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723335797148,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335797340,45.94449,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1723335797535,0.25098,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335797771,45.25098,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723335797947,20.12549,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723335799167,20.12549,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723335799372,20.12549,154.57,154.5,22.0897]
["bitfinex","SOLUSD",1723335799373,6.73857872,154.61,154.52,19.35]
["bitfinex","SOLUSD",1723335799546,19.35,154.64,154.54,19.35]
["bitfinex","SOLUSD",1723335800840,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723335801681,0.12549,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335801973,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723335802556,20.0,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723335803149,0.12549,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723335803359,45.12549,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723335803778,45.12549,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1723335810961,45.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335813687,54.77549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723335814485,54.77549,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723335814662,20.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723335814864,9.65,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723335815059,27.04328098,154.69,154.6,9.65]
["bitfinex","SOLUSD",1723335815265,11.33108098,154.69,154.62,9.65]
["bitfinex","SOLUSD",1723335815482,6.73454478,154.71,154.65,15.9282]
["bitfinex","SOLUSD",1723335815670,21.7413,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1723335815968,10.4788562,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335816164,10.4788562,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723335816372,0.8288562,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723335817392,0.8288562,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1723335817564,10.4788562,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723335817893,20.1088562,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335818388,0.8288562,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335818686,0.12549,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723335819261,0.25098,154.76,154.67,19.28]
["bitfinex","SOLUSD",1723335819588,19.28,154.73,154.65,15.9282]
["bitfinex","SOLUSD",1723335819786,45.25098,154.72,154.65,15.9282]
["bitfinex","SOLUSD",1723335820095,45.25098,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1723335820292,45.25098,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1723335821076,19.40549,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723335821283,20.0,154.7,154.62,6.6398]
["bitfinex","SOLUSD",1723335821685,20.12549,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723335821885,20.0,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723335822191,51.84057,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723335823093,45.7446,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723335823302,45.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723335823674,45.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723335824191,45.0,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1723335824399,45.0,154.68,154.6,15.8259]
["bitfinex","SOLUSD",1723335824587,45.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723335824981,45.0,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1723335825190,45.0,154.68,154.61,6.4674]
["bitfinex","SOLUSD",1723335825191,39.53098,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1723335825398,45.12549,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1723335825701,0.12549,154.65,154.61,6.4674]
["bitfinex","SOLUSD",1723335826076,0.12549,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723335826290,45.12549,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1723335826486,45.12549,154.66,154.57,19.28]
["bitfinex","SOLUSD",1723335826487,45.12549,154.66,154.57,20.57351956]
["bitfinex","SOLUSD",1723335826696,45.12549,154.66,154.58,1.29359202]
["bitfinex","SOLUSD",1723335826992,45.12549,154.66,154.64,6.4664]
["bitfinex","SOLUSD",1723335827377,45.12549,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723335827576,45.12549,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335827979,45.12549,154.66,154.57,20.57355242]
["bitfinex","SOLUSD",1723335827980,0.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723335828394,45.12549,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335829202,19.53098,154.65,154.56,15.8259]
["bitfinex","SOLUSD",1723335829506,45.25098,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723335829811,45.25098,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723335829812,0.12549,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1723335830302,0.12549,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723335832918,0.12549,154.63,154.55,19.28]
["bitfinex","SOLUSD",1723335833088,41.436,154.65,154.55,19.28]
["bitfinex","SOLUSD",1723335833408,41.436,154.69,154.59,19.28]
["bitfinex","SOLUSD",1723335834413,22.156,154.69,154.59,19.28]
["bitfinex","SOLUSD",1723335834784,65.12549,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723335835106,65.12549,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723335835516,22.156,154.69,154.56,19.53098]
["bitfinex","SOLUSD",1723335835517,6.4232,154.69,154.61,19.28]
["bitfinex","SOLUSD",1723335835814,0.25098,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723335836419,22.156,154.73,154.64,1.29318295]
["bitfinex","SOLUSD",1723335836706,22.156,154.73,154.65,20.57308013]
["bitfinex","SOLUSD",1723335836887,32.9932562,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723335837084,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723335837285,6.4616,154.76,154.67,19.28]
["bitfinex","SOLUSD",1723335837485,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335837691,25.742,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723335838285,45.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723335838497,45.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723335838891,7.2520562,154.77,154.69,19.28]
["bitfinex","SOLUSD",1723335839697,7.2520562,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335840108,0.8288562,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335840312,20.8288562,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723335841724,27.2900562,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1723335841931,45.0,154.76,154.69,19.28]
["bitfinex","SOLUSD",1723335842310,20.8288562,154.77,154.69,19.28]
["bitfinex","SOLUSD",1723335842509,20.8288562,154.77,154.7,1.29260326]
["bitfinex","SOLUSD",1723335843034,20.8288562,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723335843235,20.8288562,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723335845133,0.8288562,154.77,154.69,19.28]
["bitfinex","SOLUSD",1723335845455,0.8288562,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723335845811,0.8288562,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1723335846719,0.8288562,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1723335848440,0.8288562,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723335849535,0.8288562,154.77,154.69,25.7682]
["bitfinex","SOLUSD",1723335849741,0.8288562,154.77,154.7,20.0]
["bitfinex","SOLUSD",1723335850736,0.8288562,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1723335851531,0.8288562,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723335852245,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335852447,0.8288562,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723335852744,0.8288562,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723335853421,0.8288562,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723335854249,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335854933,0.8288562,154.77,154.74,6.462]
["bitfinex","SOLUSD",1723335856046,0.8288562,154.77,154.71,19.28]
["bitfinex","SOLUSD",1723335856352,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335856941,0.8288562,154.77,154.76,7.75369082]
["bitfinex","SOLUSD",1723335857453,0.8288562,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723335859543,0.8288562,154.77,154.76,23.77668065]
["bitfinex","SOLUSD",1723335859756,0.8288562,154.77,154.76,87.86106]
["bitfinex","SOLUSD",1723335862245,21.7524,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723335862450,21.7524,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723335862635,21.7524,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723335862834,21.7524,154.9,154.81,19.28]
["bitfinex","SOLUSD",1723335863054,19.28,154.89,154.79,19.28]
["bitfinex","SOLUSD",1723335863234,19.28,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723335863651,19.28,154.89,154.8,21.29172359]
["bitfinex","SOLUSD",1723335863848,65.25098,154.88,154.8,21.29172359]
["bitfinex","SOLUSD",1723335864252,65.12549,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723335864456,65.0,154.88,154.81,19.28]
["bitfinex","SOLUSD",1723335864645,65.0,154.88,154.85,6.4576]
["bitfinex","SOLUSD",1723335865164,65.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335865358,45.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723335865557,45.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723335865755,21.7524,154.9,154.81,19.28]
["bitfinex","SOLUSD",1723335865963,20.0,154.89,154.87,6.457]
["bitfinex","SOLUSD",1723335866466,20.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723335866646,21.7524,154.9,154.81,19.28]
["bitfinex","SOLUSD",1723335866846,21.7524,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723335867359,21.7524,154.9,154.82,21.29150142]
["bitfinex","SOLUSD",1723335867567,21.7524,154.9,154.83,19.28]
["bitfinex","SOLUSD",1723335868470,7.5584032,154.93,154.83,20.57146116]
["bitfinex","SOLUSD",1723335868649,45.12549,154.92,154.83,20.57146116]
["bitfinex","SOLUSD",1723335868849,45.12549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723335869058,0.8288562,154.93,154.85,20.57138591]
["bitfinex","SOLUSD",1723335869249,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335870157,0.8288562,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723335870653,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335871269,45.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335871467,0.8288562,154.93,154.87,19.28]
["bitfinex","SOLUSD",1723335871842,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335872144,7.2833562,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723335872677,0.8288562,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723335872846,0.8288562,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723335873347,6.58039,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723335873653,0.12549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723335873864,45.25098,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723335874058,45.25098,154.92,154.83,35.1775]
["bitfinex","SOLUSD",1723335874367,39.40549,154.91,154.81,19.28]
["bitfinex","SOLUSD",1723335874551,39.40549,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723335874552,45.25098,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723335875068,45.25098,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723335875250,51.70678,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723335875564,39.28,154.91,154.81,19.28]
["bitfinex","SOLUSD",1723335875870,20.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723335876044,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723335876247,20.12549,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723335877066,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335877367,0.8288562,154.93,154.83,6.2399]
["bitfinex","SOLUSD",1723335877368,0.8288562,154.93,154.87,19.28]
["bitfinex","SOLUSD",1723335877544,0.8288562,154.93,154.89,19.28]
["bitfinex","SOLUSD",1723335877742,0.8288562,154.93,154.9,21.29092835]
["bitfinex","SOLUSD",1723335878472,0.8288562,154.93,154.91,19.28]
["bitfinex","SOLUSD",1723335878854,0.8288562,154.93,154.91,20.57079528]
["bitfinex","SOLUSD",1723335879255,0.8288562,154.93,154.91,19.28]
["bitfinex","SOLUSD",1723335880878,0.8288562,154.93,154.91,20.57079842]
["bitfinex","SOLUSD",1723335882469,0.8288562,154.93,154.9,20.0]
["bitfinex","SOLUSD",1723335882661,0.8288562,154.93,154.9,21.29094743]
["bitfinex","SOLUSD",1723335883873,0.8288562,154.93,154.9,40.57094743]
["bitfinex","SOLUSD",1723335884376,0.8288562,154.93,154.9,39.28]
["bitfinex","SOLUSD",1723335885481,0.8288562,154.93,154.9,20.0]
["bitfinex","SOLUSD",1723335885678,0.8288562,154.93,154.89,21.2909457]
["bitfinex","SOLUSD",1723335885980,0.8288562,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723335886477,0.8288562,154.93,154.86,35.7284]
["bitfinex","SOLUSD",1723335888177,0.8288562,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723335888380,0.8288562,154.93,154.9,19.28]
["bitfinex","SOLUSD",1723335888683,0.8288562,154.93,154.91,20.0]
["bitfinex","SOLUSD",1723335889874,0.8288562,154.93,154.92,19.28]
["bitfinex","SOLUSD",1723335890075,0.8288562,154.93,154.92,39.28]
["bitfinex","SOLUSD",1723335890376,0.8288562,154.93,154.92,20.0]
["bitfinex","SOLUSD",1723335890777,0.8288562,154.93,154.91,20.0]
["bitfinex","SOLUSD",1723335891673,0.8288562,154.93,154.91,21.2907443]
["bitfinex","SOLUSD",1723335892376,0.8288562,154.93,154.92,19.28]
["bitfinex","SOLUSD",1723335892676,0.8288562,154.93,154.92,39.28]
["bitfinex","SOLUSD",1723335894277,0.8288562,154.93,154.92,20.0]
["bitfinex","SOLUSD",1723335894482,0.8288562,154.93,154.91,20.0]
["bitfinex","SOLUSD",1723335895381,0.8288562,154.93,154.91,21.29075819]
["bitfinex","SOLUSD",1723335895892,0.8288562,154.93,154.92,19.78196]
["bitfinex","SOLUSD",1723335896088,0.8288562,154.93,154.92,39.78196]
["bitfinex","SOLUSD",1723335898168,0.8288562,154.93,154.92,39.28]
["bitfinex","SOLUSD",1723335900583,0.8288562,154.93,154.84,6.0867]
["bitfinex","SOLUSD",1723335900788,0.8288562,154.93,154.87,19.28]
["bitfinex","SOLUSD",1723335902180,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335902912,0.8288562,154.93,154.87,19.28]
["bitfinex","SOLUSD",1723335903206,0.8288562,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723335903804,0.8288562,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723335907111,0.8288562,154.93,154.87,19.40549]
["bitfinex","SOLUSD",1723335907318,0.8288562,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723335908813,0.8288562,154.93,154.85,19.28]
["bitfinex","SOLUSD",1723335908814,0.8288562,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723335908984,0.8288562,154.93,154.87,1.29117211]
["bitfinex","SOLUSD",1723335909307,0.8288562,154.93,154.89,19.28]
["bitfinex","SOLUSD",1723335909511,0.8288562,154.93,154.9,20.0]
["bitfinex","SOLUSD",1723335911405,0.8288562,154.93,154.8,12.70556909]
["bitfinex","SOLUSD",1723335911711,0.8288562,154.93,154.86,19.28]
["bitfinex","SOLUSD",1723335912211,0.8288562,154.93,154.88,19.28]
["bitfinex","SOLUSD",1723335912521,0.8288562,154.93,154.89,1.29097817]
["bitfinex","SOLUSD",1723335912818,0.8288562,154.93,154.9,1.29096187]
["bitfinex","SOLUSD",1723335912991,0.8288562,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723335913185,0.8288562,154.93,154.88,19.28]
["bitfinex","SOLUSD",1723335913386,0.8288562,154.93,154.86,19.28]
["bitfinex","SOLUSD",1723335913585,0.8288562,154.93,154.84,19.28]
["bitfinex","SOLUSD",1723335913801,55.4488562,154.93,154.85,9.62]
["bitfinex","SOLUSD",1723335914820,9.62,154.91,154.8,6.0867]
["bitfinex","SOLUSD",1723335915004,9.62,154.9,154.78,22.70772333]
["bitfinex","SOLUSD",1723335915202,9.62,154.9,154.82,9.62]
["bitfinex","SOLUSD",1723335915433,9.62,154.89,154.78,23.99920637]
["bitfinex","SOLUSD",1723335915633,9.62,154.84,154.78,6.73392333]
["bitfinex","SOLUSD",1723335915798,19.25,154.85,154.75,19.25]
["bitfinex","SOLUSD",1723335916004,34.2716,154.87,154.75,19.25]
["bitfinex","SOLUSD",1723335916232,34.2716,154.87,154.77,19.25]
["bitfinex","SOLUSD",1723335916530,19.25,154.85,154.75,19.25]
["bitfinex","SOLUSD",1723335916727,6.3106,154.83,154.75,19.25]
["bitfinex","SOLUSD",1723335917036,25.5606,154.83,154.73,19.25]
["bitfinex","SOLUSD",1723335917712,6.3106,154.83,154.75,19.25]
["bitfinex","SOLUSD",1723335917914,6.3106,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723335918504,6.3106,154.83,154.75,19.25]
["bitfinex","SOLUSD",1723335918702,6.3106,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1723335919124,25.5606,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1723335919715,6.3106,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723335919907,6.3106,154.83,154.77,19.25]
["bitfinex","SOLUSD",1723335920131,6.3106,154.83,154.78,20.0]
["bitfinex","SOLUSD",1723335920628,6.3106,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723335921007,6.3106,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723335921211,0.12549,154.82,154.73,19.25]
["bitfinex","SOLUSD",1723335921530,45.12549,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723335922217,19.25,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723335922415,15.3279,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723335922932,15.3279,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1723335924237,15.3279,154.8,154.71,19.25]
["bitfinex","SOLUSD",1723335924437,15.3279,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723335924635,0.12549,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723335924842,25.7111,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1723335925043,45.0,154.76,154.73,6.4624]
["bitfinex","SOLUSD",1723335926124,45.0,154.76,154.67,19.25]
["bitfinex","SOLUSD",1723335926125,0.12549,154.75,154.67,19.25]
["bitfinex","SOLUSD",1723335926435,19.37549,154.75,154.65,19.25]
["bitfinex","SOLUSD",1723335927230,19.37549,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723335928823,19.37549,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723335929439,19.37549,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723335929640,45.0,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723335929948,34.5779,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723335930327,45.0,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1723335930553,0.12549,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723335930723,0.12549,154.67,154.57,19.25]
["bitfinex","SOLUSD",1723335930923,15.3279,154.65,154.55,19.25]
["bitfinex","SOLUSD",1723335931119,15.3279,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1723335932234,19.25,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1723335932545,45.12549,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1723335933221,45.12549,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723335933617,45.12549,154.67,154.65,6.466]
["bitfinex","SOLUSD",1723335933929,19.25,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1723335934335,15.3279,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723335935025,15.3279,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723335936553,25.7111,154.7,154.67,6.465]
["bitfinex","SOLUSD",1723335936734,25.7111,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723335937247,25.7111,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723335937248,45.12549,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723335937425,19.25,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1723335937624,19.25,154.68,154.59,19.25]
["bitfinex","SOLUSD",1723335937827,19.25,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723335938025,45.12549,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723335938236,45.12549,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723335938635,45.12549,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723335939150,45.12549,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723335940420,19.25,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1723335942045,25.7111,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723335943334,25.7111,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723335944031,32.1752,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723335944222,19.25,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723335944425,19.25,154.66,154.55,31.14833398]
["bitfinex","SOLUSD",1723335944625,35.9096,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1723335944824,19.25,154.64,154.61,6.4674]
["bitfinex","SOLUSD",1723335946121,19.25,154.64,154.54,26.18405115]
["bitfinex","SOLUSD",1723335946122,0.12549,154.63,154.54,26.18405115]
["bitfinex","SOLUSD",1723335946324,19.25,154.62,154.54,16.0535]
["bitfinex","SOLUSD",1723335946543,19.25,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335946746,19.25,154.62,154.6,6.468]
["bitfinex","SOLUSD",1723335946938,19.25,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723335947326,19.25,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335947526,19.25,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335947845,45.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723335948068,45.0,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1723335948224,45.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723335948642,45.0,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723335948949,25.8674,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1723335949148,45.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723335950245,6.6174,154.62,154.6,6.4683]
["bitfinex","SOLUSD",1723335950461,49.27677573,154.66,154.56,19.25]
["bitfinex","SOLUSD",1723335950633,19.25,154.64,154.54,19.25]
["bitfinex","SOLUSD",1723335950826,19.25,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335951034,19.25,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723335951352,42.527,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723335951855,65.12549,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1723335952443,23.277,154.66,154.58,19.25]
["bitfinex","SOLUSD",1723335952958,42.527,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335953750,45.12549,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723335954154,45.12549,154.65,154.57,15.7598]
["bitfinex","SOLUSD",1723335954355,19.25,154.64,154.54,19.25]
["bitfinex","SOLUSD",1723335954561,19.25,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723335955466,19.25,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335955672,45.12549,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1723335956833,45.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723335957038,19.25,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723335957259,19.25,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335957780,19.25,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723335958135,19.25,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723335958763,23.277,154.66,154.58,19.25]
["bitfinex","SOLUSD",1723335959062,16.6596,154.66,154.58,20.54339478]
["bitfinex","SOLUSD",1723335959448,19.25,154.68,154.58,20.54339478]
["bitfinex","SOLUSD",1723335959650,19.25,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723335959856,19.25,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723335960572,19.25,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335960744,65.0,154.65,154.54,19.25]
["bitfinex","SOLUSD",1723335960939,65.0,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723335961250,19.25,154.64,154.54,39.25]
["bitfinex","SOLUSD",1723335961773,45.0,154.63,154.54,19.25]
["bitfinex","SOLUSD",1723335962063,25.96858,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1723335962238,45.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723335962664,19.25,154.58,154.49,15.1097]
["bitfinex","SOLUSD",1723335963245,45.12549,154.57,154.49,15.1097]
["bitfinex","SOLUSD",1723335963449,19.25,154.58,154.49,16.40400589]
["bitfinex","SOLUSD",1723335963672,19.25,154.58,154.49,15.1097]
["bitfinex","SOLUSD",1723335964170,18.94023344,154.58,154.56,6.4695]
["bitfinex","SOLUSD",1723335964574,45.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723335965475,18.94023344,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723335965640,6.71848,154.62,154.5,20.0]
["bitfinex","SOLUSD",1723335965641,19.25,154.62,154.52,19.37549]
["bitfinex","SOLUSD",1723335965963,19.25,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335966138,0.12549,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723335966562,19.25,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723335966760,19.25,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723335967147,19.25,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723335969254,22.8952,154.67,154.54,25.7448]
["bitfinex","SOLUSD",1723335969470,22.8952,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723335969873,22.8952,154.67,154.57,20.37647]
["bitfinex","SOLUSD",1723335970047,22.8952,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1723335970247,19.25,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723335970670,20.0,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723335971176,19.25,154.66,154.57,20.37647]
["bitfinex","SOLUSD",1723335971686,19.25,154.66,154.57,20.0]
["bitfinex","SOLUSD",1723335972175,45.12549,154.65,154.62,6.467]
["bitfinex","SOLUSD",1723335972674,0.12549,154.63,154.55,15.1097]
["bitfinex","SOLUSD",1723335972878,19.25,154.62,154.55,15.1097]
["bitfinex","SOLUSD",1723335973055,0.12549,154.61,154.52,19.25]
["bitfinex","SOLUSD",1723335973250,45.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723335973454,45.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723335973653,19.25,154.62,154.53,1.29390215]
["bitfinex","SOLUSD",1723335973954,19.25,154.62,154.52,19.37549]
["bitfinex","SOLUSD",1723335974158,45.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723335975268,0.12549,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723335975560,0.12549,154.63,154.51,15.2561]
["bitfinex","SOLUSD",1723335975561,19.25,154.62,154.52,39.25]
["bitfinex","SOLUSD",1723335975877,45.12549,154.61,154.52,39.25]
["bitfinex","SOLUSD",1723335976771,45.12549,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723335976772,19.25,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723335976976,19.25,154.6,154.51,15.2561]
["bitfinex","SOLUSD",1723335976977,19.25,154.58,154.51,15.2561]
["bitfinex","SOLUSD",1723335979586,19.25,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723335979883,19.50098,154.6,154.51,15.2561]
["bitfinex","SOLUSD",1723335980083,65.25098,154.59,154.51,15.2561]
["bitfinex","SOLUSD",1723335980472,45.25098,154.59,154.51,15.2561]
["bitfinex","SOLUSD",1723335982172,19.37549,154.62,154.52,39.25]
["bitfinex","SOLUSD",1723335982374,45.50196,154.61,154.53,1.29401288]
["bitfinex","SOLUSD",1723335983282,45.12549,154.61,154.53,1.29401288]
["bitfinex","SOLUSD",1723335983468,6.74451076,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723335983674,21.6167,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723335984773,19.25,154.66,154.56,19.25]
["bitfinex","SOLUSD",1723335984972,19.25,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723335985185,12.9644,154.69,154.59,6.4685]
["bitfinex","SOLUSD",1723335985186,19.25,154.66,154.59,6.4685]
["bitfinex","SOLUSD",1723335985760,19.25,154.66,154.56,19.25]
["bitfinex","SOLUSD",1723335985956,19.25,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723335986172,45.12549,154.65,154.56,19.25]
["bitfinex","SOLUSD",1723335986372,45.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723335986563,19.25,154.66,154.56,19.25]
["bitfinex","SOLUSD",1723335986779,19.25,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723335986972,20.12549,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1723335987386,19.25,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723335987591,6.4997,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723335987897,20.0,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723335988465,20.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723335988656,0.12549,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723335989495,0.12549,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723335989795,19.37549,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723335990511,0.12549,154.65,154.57,16.6392]
["bitfinex","SOLUSD",1723335990668,0.12549,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1723335990669,19.25,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723335990872,19.25,154.63,154.56,6.3958]
["bitfinex","SOLUSD",1723335990873,19.25,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723335991104,19.25,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723335991305,45.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723335991476,45.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723335992874,45.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723335993078,45.0,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723335993684,69.15,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723335994908,69.15,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723335999486,45.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723335999787,45.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723336006025,45.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336006311,22.5241,154.66,154.52,0.12549]
["bitfinex","SOLUSD",1723336006491,24.15,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723336006686,30.6163,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723336006882,22.5241,154.66,154.55,6.4703]
["bitfinex","SOLUSD",1723336006883,24.15,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723336007310,24.15,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723336007517,24.15,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723336007706,45.0,154.6,154.5,21.29397684]
["bitfinex","SOLUSD",1723336007908,45.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336008094,0.12549,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336008293,0.12549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336008493,0.12549,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336008890,0.12549,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723336009099,0.12549,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723336009415,0.12549,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723336009593,45.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336012719,45.0,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723336012903,0.12549,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723336013104,0.12549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336013702,19.44549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336014022,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336015652,19.32,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336016106,19.69647,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723336016417,65.12549,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336018110,65.12549,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723336018111,19.32,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336018312,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336019110,19.32,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336019420,45.0,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1723336019624,19.32,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723336020641,19.32,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336021209,19.32,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723336021529,19.32,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723336022700,45.0,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723336023017,19.32,154.59,154.51,1.29413399]
["bitfinex","SOLUSD",1723336023322,45.0,154.58,154.51,1.29413399]
["bitfinex","SOLUSD",1723336023709,20.0,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723336023912,19.32,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723336024421,6.4666,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723336024422,19.32,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723336025223,20.0,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723336025407,65.0,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723336025607,65.0,154.62,154.51,19.32]
["bitfinex","SOLUSD",1723336025809,19.32,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723336026009,19.32,154.59,154.49,35.9592]
["bitfinex","SOLUSD",1723336026010,45.12549,154.58,154.49,35.9592]
["bitfinex","SOLUSD",1723336026346,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336026633,45.0,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723336027035,19.32,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336027208,19.32,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723336027418,45.0,154.6,154.58,6.4687]
["bitfinex","SOLUSD",1723336029143,20.0,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723336029437,20.0,154.62,154.53,19.32]
["bitfinex","SOLUSD",1723336029438,26.06316955,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1723336029748,19.32,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1723336030043,19.32,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723336030831,45.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723336032625,45.0,154.64,154.55,19.32]
["bitfinex","SOLUSD",1723336032922,51.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723336033308,6.4678,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1723336033507,6.4683,154.6,154.54,15.953]
["bitfinex","SOLUSD",1723336033742,25.7879,154.61,154.54,15.953]
["bitfinex","SOLUSD",1723336033906,45.0,154.6,154.54,15.953]
["bitfinex","SOLUSD",1723336034329,19.32,154.59,154.54,22.4237]
["bitfinex","SOLUSD",1723336034541,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336034722,19.32,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336035111,19.32,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1723336035315,26.03888,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1723336035516,71.59379,154.6,154.54,22.4234]
["bitfinex","SOLUSD",1723336036648,25.91429,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723336036935,45.12549,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723336037817,19.32,154.59,154.5,22.68722344]
["bitfinex","SOLUSD",1723336038227,19.32,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1723336040029,19.32,154.59,154.5,21.3931]
["bitfinex","SOLUSD",1723336040030,19.32,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336040939,19.32,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723336041146,45.12549,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723336043026,45.12549,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723336043322,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336043531,45.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336045137,45.0,154.59,154.51,19.32]
["bitfinex","SOLUSD",1723336045448,45.0,154.59,154.51,20.61402117]
["bitfinex","SOLUSD",1723336045615,20.0,154.6,154.58,6.4687]
["bitfinex","SOLUSD",1723336047637,20.0,154.6,154.51,19.32]
["bitfinex","SOLUSD",1723336047939,45.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1723336048128,45.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336048642,45.0,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723336050749,45.0,154.59,154.51,19.32]
["bitfinex","SOLUSD",1723336051133,6.59459,154.58,154.5,21.3931]
["bitfinex","SOLUSD",1723336051339,45.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723336051726,0.12549,154.56,154.5,15.084]
["bitfinex","SOLUSD",1723336053936,0.12549,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723336056848,0.12549,154.56,154.46,6.437]
["bitfinex","SOLUSD",1723336056849,19.57098,154.56,154.46,22.1506]
["bitfinex","SOLUSD",1723336057156,19.32,154.52,154.42,41.6503]
["bitfinex","SOLUSD",1723336057332,0.25098,154.51,154.42,41.6503]
["bitfinex","SOLUSD",1723336057649,0.12549,154.5,154.42,41.6503]
["bitfinex","SOLUSD",1723336057842,0.12549,154.5,154.42,22.3303]
["bitfinex","SOLUSD",1723336058051,0.12549,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723336058227,65.0,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1723336059330,65.0,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1723336059652,65.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723336059946,25.3639,154.56,154.46,19.32]
["bitfinex","SOLUSD",1723336060132,22.2951702,154.57,154.48,19.32]
["bitfinex","SOLUSD",1723336060335,22.2951702,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723336060538,22.2951702,154.57,154.48,19.32]
["bitfinex","SOLUSD",1723336060851,22.2951702,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723336061028,25.3771,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723336061348,32.12150774,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723336061554,32.12150774,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336062251,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336062448,15.5505,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723336063350,19.32,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1723336063650,19.32,154.58,154.49,15.465]
["bitfinex","SOLUSD",1723336063849,19.57098,154.6,154.5,19.32]
["bitfinex","SOLUSD",1723336064148,65.0,154.59,154.5,19.32]
["bitfinex","SOLUSD",1723336064852,65.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723336065440,65.0,154.59,154.51,1.29411302]
["bitfinex","SOLUSD",1723336065651,15.5505,154.61,154.52,19.32]
["bitfinex","SOLUSD",1723336065954,45.0,154.6,154.53,1.29403869]
["bitfinex","SOLUSD",1723336066756,45.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723336066956,13.21125829,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723336067252,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723336067563,26.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723336068757,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723336068958,20.12549,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723336069150,45.12549,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723336069555,20.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723336069760,45.12549,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723336069947,19.44549,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1723336070259,45.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723336070463,51.4678,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723336070638,6.71928,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723336070834,45.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336071348,45.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336071861,6.4691,154.58,154.5,19.32]
["bitfinex","SOLUSD",1723336072062,45.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723336072434,19.57098,154.6,154.5,19.32]
["bitfinex","SOLUSD",1723336072649,65.25098,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336072956,0.12549,154.58,154.5,19.32]
["bitfinex","SOLUSD",1723336073158,0.25098,154.58,154.5,19.32]
["bitfinex","SOLUSD",1723336073456,6.4695,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1723336073760,45.12549,154.56,154.49,15.465]
["bitfinex","SOLUSD",1723336074453,0.12549,154.55,154.49,15.465]
["bitfinex","SOLUSD",1723336074663,20.37647,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1723336074848,64.32,154.54,154.45,15.8189]
["bitfinex","SOLUSD",1723336075043,6.59709,154.53,154.45,15.8189]
["bitfinex","SOLUSD",1723336075256,45.12549,154.52,154.45,15.8189]
["bitfinex","SOLUSD",1723336075436,64.44549,154.52,154.45,15.8189]
["bitfinex","SOLUSD",1723336076364,64.44549,154.52,154.43,19.32]
["bitfinex","SOLUSD",1723336076569,64.44549,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723336076739,70.91719,154.52,154.43,19.32]
["bitfinex","SOLUSD",1723336076940,20.0,154.51,154.43,19.32]
["bitfinex","SOLUSD",1723336077140,45.0,154.5,154.43,19.32]
["bitfinex","SOLUSD",1723336078349,64.32,154.5,154.41,15.8189]
["bitfinex","SOLUSD",1723336078643,0.12549,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723336078868,45.0,154.5,154.42,19.32]
["bitfinex","SOLUSD",1723336079171,15.1249,154.53,154.44,19.32]
["bitfinex","SOLUSD",1723336079465,19.32,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1723336079646,22.6186,154.57,154.48,35.8044]
["bitfinex","SOLUSD",1723336079847,22.6186,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1723336080043,22.6186,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1723336080237,22.6186,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723336080646,0.12549,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723336081077,20.0,154.56,154.48,35.8044]
["bitfinex","SOLUSD",1723336081366,20.0,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1723336081751,20.0,154.57,154.48,35.8044]
["bitfinex","SOLUSD",1723336082164,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723336082467,20.0,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723336082668,22.6586,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723336082878,41.9786,154.65,154.54,19.32]
["bitfinex","SOLUSD",1723336083475,48.71993012,154.65,154.54,19.32]
["bitfinex","SOLUSD",1723336084277,45.50196,154.64,154.54,19.32]
["bitfinex","SOLUSD",1723336084457,20.0,154.63,154.54,19.32]
["bitfinex","SOLUSD",1723336084769,45.12549,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1723336084978,45.12549,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723336086579,45.12549,154.62,154.54,19.32]
["bitfinex","SOLUSD",1723336086784,45.0,154.62,154.55,16.4844]
["bitfinex","SOLUSD",1723336087752,45.0,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1723336087956,20.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723336088171,6.74133012,154.65,154.58,19.32]
["bitfinex","SOLUSD",1723336088358,41.9786,154.69,154.58,19.32]
["bitfinex","SOLUSD",1723336088553,55.18287965,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723336088889,6.4649,154.68,154.62,6.467]
["bitfinex","SOLUSD",1723336089383,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336089584,55.18247965,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723336090278,20.0,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336091059,45.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723336091483,6.73937965,154.69,154.62,19.32]
["bitfinex","SOLUSD",1723336091674,33.38982891,154.71,154.64,6.4663]
["bitfinex","SOLUSD",1723336091980,6.4646,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723336092181,19.32,154.69,154.58,19.32]
["bitfinex","SOLUSD",1723336092481,6.4657,154.67,154.58,19.32]
["bitfinex","SOLUSD",1723336092689,25.7849,154.69,154.6,19.32]
["bitfinex","SOLUSD",1723336092872,65.37647,154.68,154.6,19.32]
["bitfinex","SOLUSD",1723336094290,65.37647,154.68,154.56,0.12549]
["bitfinex","SOLUSD",1723336094511,65.37647,154.68,154.59,19.32]
["bitfinex","SOLUSD",1723336094966,19.32,154.67,154.57,19.32]
["bitfinex","SOLUSD",1723336095170,0.12549,154.64,154.55,35.8044]
["bitfinex","SOLUSD",1723336095380,51.96866,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723336095576,65.50196,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336095977,65.12549,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336096180,65.12549,154.64,154.55,35.8044]
["bitfinex","SOLUSD",1723336097187,65.12549,154.64,154.55,16.4844]
["bitfinex","SOLUSD",1723336097188,0.37647,154.63,154.55,16.4844]
["bitfinex","SOLUSD",1723336097364,0.12549,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723336097570,0.12549,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723336098096,0.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723336098308,45.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723336099470,45.12549,154.62,154.53,19.32]
["bitfinex","SOLUSD",1723336099673,0.37647,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723336099868,0.12549,154.6,154.53,19.32]
["bitfinex","SOLUSD",1723336100292,19.32,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723336100497,45.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723336102204,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336103277,45.0,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723336103597,45.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723336103800,45.12549,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723336104109,39.69647,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723336104306,0.12549,154.59,154.51,35.6941]
["bitfinex","SOLUSD",1723336104599,20.50196,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723336104782,45.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723336105388,0.12549,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723336105602,0.12549,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1723336106591,0.12549,154.57,154.49,19.32]
["bitfinex","SOLUSD",1723336106592,20.0,154.59,154.51,19.32]
["bitfinex","SOLUSD",1723336106793,20.0,154.6,154.51,19.32]
["bitfinex","SOLUSD",1723336107194,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723336107401,20.0,154.6,154.53,19.32]
["bitfinex","SOLUSD",1723336107694,20.0,154.61,154.53,19.32]
["bitfinex","SOLUSD",1723336107898,45.12549,154.6,154.58,6.4687]
["bitfinex","SOLUSD",1723336108098,45.0,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1723336108594,45.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1723336108799,20.0,154.61,154.53,19.32]
["bitfinex","SOLUSD",1723336109115,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723336109271,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723336109602,65.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723336109807,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723336111988,20.0,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1723336112586,45.12549,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723336113302,45.12549,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723336113504,45.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723336114806,45.0,154.61,154.53,35.6941]
["bitfinex","SOLUSD",1723336115109,45.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723336115901,45.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723336116105,0.12549,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723336116487,0.12549,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723336116893,45.0,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723336117300,45.0,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723336118810,45.0,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1723336120918,45.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723336121490,45.0,154.61,154.53,35.6941]
["bitfinex","SOLUSD",1723336121788,45.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723336126196,22.4009,154.67,154.57,19.32]
["bitfinex","SOLUSD",1723336126400,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336127411,6.74212297,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723336127599,28.9151,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723336128314,25.7843,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723336128702,0.12549,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336128904,65.12549,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336132601,19.32,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336132800,45.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723336133001,45.0,154.67,154.6,15.621]
["bitfinex","SOLUSD",1723336134108,51.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723336134311,20.12549,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723336134507,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723336134709,19.32,154.7,154.59,19.32]
["bitfinex","SOLUSD",1723336134918,19.32,154.7,154.61,19.32]
["bitfinex","SOLUSD",1723336134919,65.37647,154.69,154.61,19.32]
["bitfinex","SOLUSD",1723336135227,65.37647,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723336139113,65.37647,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723336140325,19.32,154.68,154.58,6.2124]
["bitfinex","SOLUSD",1723336140506,0.12549,154.65,154.58,6.2124]
["bitfinex","SOLUSD",1723336140921,45.12549,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1723336141429,45.12549,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723336141606,19.32,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1723336141808,19.32,154.66,154.57,19.32]
["bitfinex","SOLUSD",1723336142012,45.0,154.65,154.56,15.561]
["bitfinex","SOLUSD",1723336142718,19.32,154.66,154.56,15.561]
["bitfinex","SOLUSD",1723336142918,20.0,154.65,154.56,15.561]
["bitfinex","SOLUSD",1723336143118,20.0,154.65,154.57,19.32]
["bitfinex","SOLUSD",1723336143612,6.74414044,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723336143613,26.06414044,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723336143805,19.32,154.7,154.6,1.29329879]
["bitfinex","SOLUSD",1723336144126,20.0,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1723336144316,6.4652,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336144518,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723336146434,20.0,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723336147134,20.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723336147523,20.0,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336149531,20.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723336150237,20.0,154.69,154.56,15.561]
["bitfinex","SOLUSD",1723336150238,19.44549,154.68,154.58,19.32]
["bitfinex","SOLUSD",1723336150402,20.0,154.67,154.58,19.32]
["bitfinex","SOLUSD",1723336150823,20.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723336151030,20.0,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336152832,20.0,154.69,154.6,19.32]
["bitfinex","SOLUSD",1723336153134,20.0,154.69,154.61,1.29316988]
["bitfinex","SOLUSD",1723336153732,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723336154147,20.0,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723336155831,29.65,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723336159546,16.1153,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723336159751,16.1153,154.67,154.58,9.65]
["bitfinex","SOLUSD",1723336160044,16.1153,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723336160412,20.0,154.69,154.62,9.65]
["bitfinex","SOLUSD",1723336160617,29.65,154.7,154.62,9.65]
["bitfinex","SOLUSD",1723336161953,29.65,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723336162752,29.65,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723336168959,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723336169127,15.55881152,154.73,154.69,9.65]
["bitfinex","SOLUSD",1723336169464,6.76028168,154.72,154.7,1.29268243]
["bitfinex","SOLUSD",1723336169625,16.1119,154.76,154.7,1.29268243]
["bitfinex","SOLUSD",1723336170549,20.0,154.75,154.7,1.29268243]
["bitfinex","SOLUSD",1723336170765,20.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723336171541,26.4623,154.75,154.65,1.29257909]
["bitfinex","SOLUSD",1723336171738,9.65,154.74,154.66,9.65]
["bitfinex","SOLUSD",1723336172134,20.0,154.75,154.66,9.65]
["bitfinex","SOLUSD",1723336172135,9.65,154.72,154.66,9.65]
["bitfinex","SOLUSD",1723336172336,9.65,154.72,154.64,9.90098]
["bitfinex","SOLUSD",1723336172843,16.1136,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1723336173044,9.65,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1723336173269,9.65,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723336174957,9.65,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723336175843,70.7653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336176161,6.59089,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1723336176461,45.0,154.66,154.59,16.6125]
["bitfinex","SOLUSD",1723336176760,0.12549,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723336177065,45.12549,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723336177444,45.12549,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723336177839,45.12549,154.67,154.59,16.6125]
["bitfinex","SOLUSD",1723336177840,45.12549,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1723336182374,34.91309,154.66,154.55,35.6272]
["bitfinex","SOLUSD",1723336182670,45.12549,154.65,154.55,35.6272]
["bitfinex","SOLUSD",1723336182872,15.4876,154.66,154.57,19.3]
["bitfinex","SOLUSD",1723336183166,34.7876,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723336183351,65.0,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723336185054,65.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723336185671,15.4876,154.7,154.63,19.3]
["bitfinex","SOLUSD",1723336185872,6.1817,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1723336186062,34.7876,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336186251,41.54357695,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336186967,48.00607695,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1723336187271,65.50196,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336187656,48.00607695,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336187846,48.00607695,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1723336188677,19.3,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336189057,45.12549,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723336190871,45.12549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723336191373,45.12549,154.71,154.62,19.3]
["bitfinex","SOLUSD",1723336191567,0.12549,154.69,154.61,16.3272]
["bitfinex","SOLUSD",1723336191765,0.12549,154.69,154.58,19.3]
["bitfinex","SOLUSD",1723336191766,19.3,154.68,154.58,19.3]
["bitfinex","SOLUSD",1723336191973,45.12549,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723336194076,45.12549,154.67,154.65,6.466]
["bitfinex","SOLUSD",1723336195569,45.12549,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1723336197659,9.65,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1723336197854,45.0,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1723336199681,45.0,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1723336200372,9.77549,154.67,154.58,9.65]
["bitfinex","SOLUSD",1723336200553,26.55817,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723336200554,26.1817,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723336200750,20.0,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723336201083,21.80107828,154.72,154.66,9.65]
["bitfinex","SOLUSD",1723336201375,15.0459,154.72,154.66,9.65]
["bitfinex","SOLUSD",1723336201588,15.0459,154.72,154.68,9.65]
["bitfinex","SOLUSD",1723336201769,37.2019,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723336202086,9.65,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1723336202270,16.1125,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1723336202473,9.65,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1723336203082,20.0,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723336203309,9.65,154.74,154.66,9.65]
["bitfinex","SOLUSD",1723336203574,16.40641057,154.76,154.74,6.4622]
["bitfinex","SOLUSD",1723336203781,9.65,154.76,154.74,6.4622]
["bitfinex","SOLUSD",1723336205262,9.65,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723336205657,9.65,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723336206068,21.0912,154.78,154.72,9.65]
["bitfinex","SOLUSD",1723336206280,21.0912,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1723336206785,30.7412,154.78,154.7,9.65]
["bitfinex","SOLUSD",1723336206963,9.65,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336207185,9.65,154.74,154.58,2.59324233]
["bitfinex","SOLUSD",1723336207483,45.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723336208069,19.28,154.74,154.64,19.28]
["bitfinex","SOLUSD",1723336208271,0.12549,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723336208466,19.28,154.72,154.62,25.5363]
["bitfinex","SOLUSD",1723336208677,45.12549,154.71,154.62,25.5363]
["bitfinex","SOLUSD",1723336209171,45.12549,154.71,154.67,6.465]
["bitfinex","SOLUSD",1723336209571,45.12549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723336210394,45.12549,154.71,154.56,278.98]
["bitfinex","SOLUSD",1723336210395,6.59049,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336210576,84.65647,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723336211493,65.37647,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723336211790,65.12549,154.67,154.59,35.353]
["bitfinex","SOLUSD",1723336211995,15.0459,154.69,154.59,35.353]
["bitfinex","SOLUSD",1723336212198,65.0,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1723336212383,65.0,154.68,154.59,35.353]
["bitfinex","SOLUSD",1723336213700,15.0459,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723336213877,60.0459,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723336214075,19.28,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336214291,65.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336214995,19.28,154.69,154.59,35.353]
["bitfinex","SOLUSD",1723336215201,65.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336215777,19.53098,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1723336216000,65.12549,154.66,154.59,16.073]
["bitfinex","SOLUSD",1723336216309,65.0,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1723336217302,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723336217599,65.12549,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1723336217794,84.40549,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1723336218099,21.90829,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723336218325,65.12549,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336218598,65.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336218803,65.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336219680,0.12549,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723336219879,0.12549,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1723336219880,19.65647,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1723336220100,19.28,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1723336220830,19.28,154.56,154.42,5.86329794]
["bitfinex","SOLUSD",1723336220831,0.12549,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723336221198,65.25098,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723336222075,65.12549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723336222278,21.38830838,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723336222504,65.12549,154.56,154.47,19.28]
["bitfinex","SOLUSD",1723336223617,20.0,154.56,154.49,19.28]
["bitfinex","SOLUSD",1723336223904,20.0,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1723336224100,20.0,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1723336224409,20.0,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1723336224585,19.28,154.58,154.49,19.28]
["bitfinex","SOLUSD",1723336224788,47.5836,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1723336224985,0.25098,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1723336225885,0.25098,154.58,154.55,6.4701]
["bitfinex","SOLUSD",1723336226209,20.0,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1723336226719,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723336226720,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723336227012,19.28,154.58,154.47,19.28]
["bitfinex","SOLUSD",1723336227184,19.28,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1723336227388,0.12549,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723336227689,65.25098,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723336227887,65.25098,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723336229731,65.25098,154.53,154.44,16.1688]
["bitfinex","SOLUSD",1723336229886,0.12549,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723336230088,45.37647,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723336232391,45.12549,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1723336232595,20.0,154.53,154.45,20.57469036]
["bitfinex","SOLUSD",1723336232797,37.66151995,154.55,154.45,19.28]
["bitfinex","SOLUSD",1723336232997,37.66151995,154.55,154.52,6.4712]
["bitfinex","SOLUSD",1723336232998,18.38151995,154.55,154.52,6.4712]
["bitfinex","SOLUSD",1723336233201,18.38151995,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723336233604,18.38151995,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1723336233922,18.38151995,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723336234130,18.38151995,154.55,154.47,19.28]
["bitfinex","SOLUSD",1723336234290,28.58666128,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336234495,28.58666128,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723336235205,28.58666128,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336235405,21.8353,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723336236713,0.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336236904,45.37647,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723336237105,64.65647,154.59,154.49,19.28]
["bitfinex","SOLUSD",1723336237306,25.87499,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1723336237521,19.40549,154.55,154.45,19.28]
["bitfinex","SOLUSD",1723336237818,25.4294,154.53,154.43,19.28]
["bitfinex","SOLUSD",1723336237994,45.12549,154.52,154.43,19.28]
["bitfinex","SOLUSD",1723336238318,45.12549,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1723336238689,45.12549,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723336239818,45.12549,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723336240115,15.3464,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1723336240303,45.12549,154.5,154.47,6.4734]
["bitfinex","SOLUSD",1723336242522,45.12549,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723336242724,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723336243022,45.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723336243204,45.0,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723336245006,45.0,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723336247422,20.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723336247634,20.12549,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723336247830,45.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723336248348,20.12549,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1723336248520,20.12549,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1723336248837,20.12549,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723336249131,45.0,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723336253433,45.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723336254816,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723336255015,0.25098,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723336255853,20.25098,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723336256033,45.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723336256834,45.25098,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723336258042,75.89438,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1723336258419,24.29549,154.46,154.39,0.8288562]
["bitfinex","SOLUSD",1723336258620,65.37647,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723336258824,45.37647,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723336259212,45.12549,154.45,154.39,0.8288562]
["bitfinex","SOLUSD",1723336259723,45.12549,154.45,154.44,6.475]
["bitfinex","SOLUSD",1723336259927,65.12549,154.45,154.42,6.4754]
["bitfinex","SOLUSD",1723336260228,0.12549,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723336260431,0.37647,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723336260631,51.73789,154.45,154.39,0.8288562]
["bitfinex","SOLUSD",1723336260939,51.73789,154.45,154.42,6.4754]
["bitfinex","SOLUSD",1723336261510,51.73789,154.45,154.39,0.8288562]
["bitfinex","SOLUSD",1723336261719,19.36,154.42,154.39,0.8288562]
["bitfinex","SOLUSD",1723336262028,65.12549,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723336263140,45.12549,154.41,154.39,0.8288562]
["bitfinex","SOLUSD",1723336264534,36.38437,154.44,154.39,7.3057562]
["bitfinex","SOLUSD",1723336264714,65.12549,154.43,154.39,7.3057562]
["bitfinex","SOLUSD",1723336264913,65.12549,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723336265114,20.0,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723336265317,13.60689933,154.47,154.39,0.8288562]
["bitfinex","SOLUSD",1723336265517,13.60689933,154.47,154.39,20.1888562]
["bitfinex","SOLUSD",1723336265742,19.36,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723336266046,36.0079,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1723336266714,16.6479,154.52,154.43,19.36]
["bitfinex","SOLUSD",1723336266924,19.36,154.56,154.45,19.36]
["bitfinex","SOLUSD",1723336267139,19.36,154.56,154.46,1.29446712]
["bitfinex","SOLUSD",1723336267322,19.36,154.54,154.42,0.12549]
["bitfinex","SOLUSD",1723336267525,19.36,154.54,154.43,19.36]
["bitfinex","SOLUSD",1723336267736,19.36,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723336268139,45.50196,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723336268528,51.97326,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723336269246,45.50196,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723336269424,51.97326,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723336269627,19.36,154.52,154.41,19.36]
["bitfinex","SOLUSD",1723336269939,19.36,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723336270125,45.12549,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1723336270331,20.0,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1723336271420,0.25098,154.53,154.43,19.36]
["bitfinex","SOLUSD",1723336271614,0.12549,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723336272636,0.12549,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723336272844,0.12549,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723336273337,65.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723336273546,19.36,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723336273719,13.35852582,154.57,154.47,19.36]
["bitfinex","SOLUSD",1723336274164,6.74612582,154.57,154.49,19.36]
["bitfinex","SOLUSD",1723336274329,19.36,154.58,154.5,1.2942781]
["bitfinex","SOLUSD",1723336274663,19.36,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1723336274840,6.4704,154.55,154.48,15.9044]
["bitfinex","SOLUSD",1723336275346,6.7452315,154.6,154.48,15.9044]
["bitfinex","SOLUSD",1723336275540,28.42072918,154.62,154.53,19.36]
["bitfinex","SOLUSD",1723336275728,6.4912,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1723336275729,32.3178,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1723336275931,6.4666,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723336277027,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723336277224,20.0,154.63,154.56,1.29376991]
["bitfinex","SOLUSD",1723336277447,6.4675,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1723336277646,25.827,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1723336277945,26.4667,154.64,154.58,6.469]
["bitfinex","SOLUSD",1723336278522,19.36,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723336278723,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723336279246,45.12549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723336280336,25.8287,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723336280659,45.12549,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723336280878,0.12549,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1723336281144,20.0,154.6,154.53,19.36]
["bitfinex","SOLUSD",1723336281350,32.3174,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1723336281542,65.0,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723336281720,19.36,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723336281920,13.20894401,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723336282333,6.74314401,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723336282757,25.8254,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723336282967,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723336283266,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723336285046,26.4658,154.66,154.57,19.36]
["bitfinex","SOLUSD",1723336285247,45.0,154.65,154.58,1.29359616]
["bitfinex","SOLUSD",1723336285555,45.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1723336285749,6.4932,154.68,154.62,1.29354969]
["bitfinex","SOLUSD",1723336285952,13.56884014,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723336286159,34.7617,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336286363,19.36,154.75,154.65,19.36]
["bitfinex","SOLUSD",1723336286567,6.1739,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336286863,6.1739,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336287063,12.6356,154.76,154.7,6.4638]
["bitfinex","SOLUSD",1723336287363,19.36,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1723336287870,19.36,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723336288074,19.36,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723336288868,19.36,154.73,154.64,16.4409]
["bitfinex","SOLUSD",1723336289168,19.36,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723336289348,19.36,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723336289549,19.36,154.71,154.62,19.36]
["bitfinex","SOLUSD",1723336289758,20.0,154.72,154.62,19.36]
["bitfinex","SOLUSD",1723336289965,64.48549,154.71,154.6,35.8009]
["bitfinex","SOLUSD",1723336290185,6.4651,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723336290362,45.12549,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1723336290554,20.0,154.7,154.6,35.8009]
["bitfinex","SOLUSD",1723336290773,19.36,154.71,154.6,35.8009]
["bitfinex","SOLUSD",1723336290958,45.0,154.7,154.6,35.8009]
["bitfinex","SOLUSD",1723336291154,20.0,154.69,154.6,35.8009]
["bitfinex","SOLUSD",1723336291354,20.0,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1723336291881,20.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723336292575,20.0,154.69,154.6,16.4409]
["bitfinex","SOLUSD",1723336292771,45.12549,154.68,154.6,16.4409]
["bitfinex","SOLUSD",1723336293759,45.12549,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336293959,45.12549,154.68,154.6,16.4409]
["bitfinex","SOLUSD",1723336294154,20.0,154.69,154.6,41.8442154]
["bitfinex","SOLUSD",1723336294372,20.0,154.71,154.61,1.29314764]
["bitfinex","SOLUSD",1723336294576,0.12549,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723336295954,0.12549,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723336296157,89.23549,154.72,154.62,1.29305687]
["bitfinex","SOLUSD",1723336296355,89.23549,154.72,154.66,6.4653]
["bitfinex","SOLUSD",1723336296356,95.69889,154.72,154.66,6.4653]
["bitfinex","SOLUSD",1723336296569,95.69889,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723336297171,65.12549,154.72,154.62,24.11]
["bitfinex","SOLUSD",1723336297379,65.12549,154.72,154.63,21.29292981]
["bitfinex","SOLUSD",1723336297578,20.0,154.72,154.63,21.29292981]
["bitfinex","SOLUSD",1723336297771,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723336297974,0.12549,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336298271,0.50196,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336298478,51.96446,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1723336298664,20.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723336299066,26.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723336299256,45.12549,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336299459,45.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723336299659,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336300168,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723336300486,24.11,154.74,154.63,21.29298359]
["bitfinex","SOLUSD",1723336300668,15.4017,154.77,154.66,30.1104]
["bitfinex","SOLUSD",1723336300988,30.5719,154.76,154.69,6.4642]
["bitfinex","SOLUSD",1723336301180,6.462,154.75,154.69,6.4642]
["bitfinex","SOLUSD",1723336301889,6.462,154.75,154.63,20.0]
["bitfinex","SOLUSD",1723336301890,6.463,154.73,154.67,6.465]
["bitfinex","SOLUSD",1723336302065,0.12549,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723336302265,45.25098,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723336302788,50.82518,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723336302959,44.11,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723336303158,24.11,154.74,154.62,24.11]
["bitfinex","SOLUSD",1723336303396,6.5651,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723336303568,6.5651,154.75,154.64,24.11]
["bitfinex","SOLUSD",1723336303569,26.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336304287,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336304462,65.50196,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723336304788,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723336304995,6.5651,154.75,154.64,24.11]
["bitfinex","SOLUSD",1723336305196,65.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723336306277,22.1507788,154.77,154.66,30.1104]
["bitfinex","SOLUSD",1723336306462,22.1507788,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723336306463,28.6119788,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723336306869,28.6119788,154.77,154.62,6.0004]
["bitfinex","SOLUSD",1723336306870,24.11,154.75,154.62,6.0004]
["bitfinex","SOLUSD",1723336307099,24.11,154.75,154.63,20.0]
["bitfinex","SOLUSD",1723336307391,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336307792,45.12549,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723336307991,24.36098,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723336308291,24.23549,154.71,154.6,16.4409]
["bitfinex","SOLUSD",1723336308496,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336309472,45.12549,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336309691,24.11,154.69,154.6,16.4409]
["bitfinex","SOLUSD",1723336309997,24.23549,154.67,154.56,16.1141]
["bitfinex","SOLUSD",1723336310175,65.37647,154.66,154.56,16.1141]
["bitfinex","SOLUSD",1723336310589,0.12549,154.65,154.56,16.1141]
["bitfinex","SOLUSD",1723336310791,30.70169,154.65,154.56,16.1141]
["bitfinex","SOLUSD",1723336310976,45.12549,154.64,154.55,6.0004]
["bitfinex","SOLUSD",1723336311176,45.12549,154.64,154.55,31.40413006]
["bitfinex","SOLUSD",1723336311483,45.0,154.65,154.57,24.11]
["bitfinex","SOLUSD",1723336311671,20.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1723336311872,0.12549,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1723336312089,72.25938836,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1723336312488,71.88291836,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723336312687,71.88291836,154.68,154.58,20.37647]
["bitfinex","SOLUSD",1723336312879,71.88291836,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723336313074,65.12549,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723336314171,20.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723336314372,6.5651,154.72,154.61,39.5775]
["bitfinex","SOLUSD",1723336314684,13.0287,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1723336315683,0.25098,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723336316085,45.25098,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723336316608,20.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723336316900,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723336317079,20.0,154.7,154.61,40.87065105]
["bitfinex","SOLUSD",1723336317490,6.5651,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723336317698,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723336317903,6.5651,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723336318089,22.3217,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336318291,20.25098,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723336318780,45.12549,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723336318980,15.8592,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723336319198,12.8725,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336319370,12.8725,154.76,154.65,25.4029704]
["bitfinex","SOLUSD",1723336319371,0.12549,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723336319575,6.58759,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723336319888,6.58819,154.74,154.63,30.4824]
["bitfinex","SOLUSD",1723336320085,0.12549,154.73,154.64,20.0]
["bitfinex","SOLUSD",1723336320399,45.12549,154.73,154.64,20.0]
["bitfinex","SOLUSD",1723336320598,0.12549,154.75,154.65,24.11]
["bitfinex","SOLUSD",1723336320798,71.83857,154.75,154.65,24.11]
["bitfinex","SOLUSD",1723336321108,0.12549,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336321294,6.83897,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336321605,45.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723336322908,45.37647,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336324782,44.11,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723336324997,6.75164047,154.77,154.67,24.11]
["bitfinex","SOLUSD",1723336325211,22.6954,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723336325678,6.4613,154.77,154.68,20.56266551]
["bitfinex","SOLUSD",1723336325884,6.4613,154.77,154.68,19.27]
["bitfinex","SOLUSD",1723336326399,65.12549,154.76,154.68,19.27]
["bitfinex","SOLUSD",1723336326710,65.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336326880,65.12549,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723336327517,16.2346,154.82,154.72,19.27]
["bitfinex","SOLUSD",1723336327685,16.2346,154.82,154.74,1.29262482]
["bitfinex","SOLUSD",1723336327885,16.2346,154.82,154.72,19.27]
["bitfinex","SOLUSD",1723336328315,19.27,154.81,154.72,19.27]
["bitfinex","SOLUSD",1723336328605,25.7296,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1723336328803,16.2346,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723336329190,16.2346,154.82,154.72,19.27]
["bitfinex","SOLUSD",1723336329402,19.27,154.81,154.74,6.462]
["bitfinex","SOLUSD",1723336329587,25.7305,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1723336329785,6.4605,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1723336330223,20.0,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1723336330686,45.12549,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1723336331892,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723336332088,20.12549,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723336332292,45.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723336332487,45.0,154.78,154.68,16.3394]
["bitfinex","SOLUSD",1723336332714,26.58709,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336333014,45.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336333312,45.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723336333498,0.12549,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723336333699,0.12549,154.75,154.68,16.3394]
["bitfinex","SOLUSD",1723336334424,0.25098,154.75,154.68,16.3394]
["bitfinex","SOLUSD",1723336334592,0.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723336335496,0.12549,154.75,154.68,17.63219163]
["bitfinex","SOLUSD",1723336336110,30.5502,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723336336418,24.09,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1723336336591,26.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723336337503,45.50196,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336337820,51.96356,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336338430,76.05356,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723336338919,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723336339126,45.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723336340390,45.0,154.74,154.65,24.09]
["bitfinex","SOLUSD",1723336340391,45.0,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723336340938,0.12549,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723336341327,6.58829,154.73,154.64,15.1088]
["bitfinex","SOLUSD",1723336341488,45.0,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1723336341689,20.12549,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723336341892,45.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723336342335,45.0,154.7,154.64,15.1088]
["bitfinex","SOLUSD",1723336342500,45.0,154.7,154.63,6.3931]
["bitfinex","SOLUSD",1723336342501,26.96686,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723336342699,45.0,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336343125,45.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723336343621,45.0,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723336343828,20.25098,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723336344007,45.0,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1723336344214,20.0,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1723336345009,0.12549,154.67,154.59,15.1088]
["bitfinex","SOLUSD",1723336345224,20.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1723336345404,0.12549,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723336345736,0.12549,154.71,154.59,40.49221122]
["bitfinex","SOLUSD",1723336345737,0.12549,154.67,154.59,15.1088]
["bitfinex","SOLUSD",1723336345903,0.12549,154.67,154.55,6.4283]
["bitfinex","SOLUSD",1723336345904,6.59199,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723336346105,0.25098,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336346320,45.25098,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336347034,51.71768,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723336347214,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723336347413,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723336348414,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723336348927,20.0,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1723336349115,45.12549,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1723336349804,45.0,154.61,154.55,16.0617]
["bitfinex","SOLUSD",1723336350009,0.12549,154.6,154.51,41.8]
["bitfinex","SOLUSD",1723336350215,65.12549,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723336350421,65.12549,154.6,154.51,22.49]
["bitfinex","SOLUSD",1723336350727,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723336351236,20.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1723336351408,45.12549,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723336352737,20.0,154.6,154.52,1.29403186]
["bitfinex","SOLUSD",1723336353036,20.0,154.6,154.53,19.31]
["bitfinex","SOLUSD",1723336353333,20.0,154.62,154.55,19.31]
["bitfinex","SOLUSD",1723336353512,6.4658,154.66,154.56,1.29370453]
["bitfinex","SOLUSD",1723336353831,6.4658,154.66,154.57,19.31]
["bitfinex","SOLUSD",1723336354219,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723336354601,0.12549,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336354807,0.12549,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1723336354808,0.12549,154.64,154.56,6.4695]
["bitfinex","SOLUSD",1723336355003,0.12549,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1723336355004,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723336355219,45.12549,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723336356311,0.12549,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723336356828,0.12549,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723336357023,0.12549,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723336357238,29.44456566,154.67,154.59,19.31]
["bitfinex","SOLUSD",1723336357430,25.7737,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723336357642,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723336357939,19.31,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1723336357940,6.4647,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723336358714,65.12549,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723336360134,65.12549,154.68,154.59,25.6228]
["bitfinex","SOLUSD",1723336360341,71.59049,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1723336361242,71.59049,154.68,154.59,25.6228]
["bitfinex","SOLUSD",1723336361412,65.12549,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723336367130,6.73867338,154.71,154.59,25.6228]
["bitfinex","SOLUSD",1723336367131,6.73867338,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723336367436,29.3554,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336367745,6.73939082,154.73,154.64,1.2930748]
["bitfinex","SOLUSD",1723336367922,19.31,154.75,154.65,20.60295539]
["bitfinex","SOLUSD",1723336368525,25.772,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723336369029,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723336369224,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336371533,20.0,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723336371819,20.0,154.74,154.66,1.29284084]
["bitfinex","SOLUSD",1723336372020,45.0,154.73,154.66,1.29284084]
["bitfinex","SOLUSD",1723336372230,20.0,154.74,154.65,19.31]
["bitfinex","SOLUSD",1723336372428,26.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723336372853,6.4638,154.71,154.64,15.1093]
["bitfinex","SOLUSD",1723336373150,19.31,154.73,154.64,15.1093]
["bitfinex","SOLUSD",1723336373530,71.58879,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723336373732,71.58879,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336374653,25.774,154.71,154.64,15.1093]
["bitfinex","SOLUSD",1723336374826,45.12549,154.7,154.64,15.1093]
["bitfinex","SOLUSD",1723336375028,45.12549,154.7,154.66,6.4653]
["bitfinex","SOLUSD",1723336375225,45.12549,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723336376639,45.12549,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723336377253,45.12549,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723336377443,39.31,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723336377756,45.0,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1723336378857,20.0,154.69,154.6,16.4023]
["bitfinex","SOLUSD",1723336379054,0.12549,154.7,154.6,16.4023]
["bitfinex","SOLUSD",1723336379055,20.12549,154.7,154.61,20.60315771]
["bitfinex","SOLUSD",1723336379436,20.12549,154.7,154.61,19.31]
["bitfinex","SOLUSD",1723336380159,20.12549,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1723336380564,64.31,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723336380861,64.31,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723336381056,70.7746,154.69,154.6,16.4023]
["bitfinex","SOLUSD",1723336381253,0.12549,154.68,154.6,16.4023]
["bitfinex","SOLUSD",1723336381640,20.12549,154.68,154.6,16.4023]
["bitfinex","SOLUSD",1723336381841,64.31,154.67,154.6,16.4023]
["bitfinex","SOLUSD",1723336382037,20.12549,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1723336382334,19.31,154.71,154.61,20.60329008]
["bitfinex","SOLUSD",1723336382540,65.0,154.7,154.61,20.60329008]
["bitfinex","SOLUSD",1723336383265,65.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723336383486,65.12549,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723336383630,41.6883,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723336383963,45.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723336384155,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723336384357,19.31,154.75,154.68,1.2930371]
["bitfinex","SOLUSD",1723336384658,41.6883,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723336384847,19.31,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723336385742,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723336385986,41.6883,154.77,154.67,35.6543]
["bitfinex","SOLUSD",1723336386262,38.79248088,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723336386434,32.33218088,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723336386936,16.1455,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1723336386937,25.769,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723336387374,25.769,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723336388161,0.25098,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723336388353,65.25098,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723336388870,51.71018,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723336389077,51.71018,154.82,154.7,0.12549]
["bitfinex","SOLUSD",1723336389078,19.31,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1723336390662,25.7704,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723336390876,19.31,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336391472,19.31,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723336393762,19.31,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723336393964,6.74384896,154.82,154.72,19.31]
["bitfinex","SOLUSD",1723336394266,6.3249,154.85,154.74,0.12549]
["bitfinex","SOLUSD",1723336394467,25.6349,154.85,154.74,20.85296785]
["bitfinex","SOLUSD",1723336394646,25.6349,154.85,154.74,27.22546785]
["bitfinex","SOLUSD",1723336395255,20.0,154.83,154.74,27.22546785]
["bitfinex","SOLUSD",1723336395668,19.31,154.85,154.76,19.31]
["bitfinex","SOLUSD",1723336395869,19.31,154.85,154.75,15.8298]
["bitfinex","SOLUSD",1723336396152,25.7674,154.87,154.76,20.60198928]
["bitfinex","SOLUSD",1723336396350,25.7674,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1723336396653,19.31,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1723336396858,25.7679,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1723336397064,0.12549,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723336397262,65.12549,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723336397570,20.0,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723336397959,20.0,154.84,154.76,19.31]
["bitfinex","SOLUSD",1723336397960,20.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723336398573,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723336398762,19.31,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723336399073,19.49960838,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723336399372,13.04370838,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723336399565,13.04370838,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723336399765,13.04370838,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723336400559,13.04370838,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723336400768,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723336401954,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723336402359,6.4571,154.87,154.82,6.1048]
["bitfinex","SOLUSD",1723336402575,6.4571,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1723336403282,71.4575,154.86,154.79,15.922]
["bitfinex","SOLUSD",1723336403465,65.0,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723336406379,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723336406691,26.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723336406874,26.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723336408275,25.7695,154.81,154.74,15.922]
["bitfinex","SOLUSD",1723336408496,25.7695,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723336408761,19.31,154.81,154.7,41.3368]
["bitfinex","SOLUSD",1723336408966,19.31,154.81,154.77,6.461]
["bitfinex","SOLUSD",1723336409268,0.12549,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723336409468,20.12549,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723336409691,45.12549,154.81,154.77,6.461]
["bitfinex","SOLUSD",1723336410065,45.12549,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723336410579,64.43549,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723336410976,64.43549,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723336412692,64.43549,154.81,154.7,41.3368]
["bitfinex","SOLUSD",1723336412890,6.4599,154.8,154.71,20.25098]
["bitfinex","SOLUSD",1723336413092,25.89579,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723336413397,45.0,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1723336413697,6.4617,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1723336414065,45.89669,154.77,154.71,6.4637]
["bitfinex","SOLUSD",1723336414377,45.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336415694,20.0,154.77,154.68,19.31]
["bitfinex","SOLUSD",1723336415898,20.0,154.78,154.7,19.31]
["bitfinex","SOLUSD",1723336416064,20.0,154.78,154.71,1.29245422]
["bitfinex","SOLUSD",1723336416469,20.0,154.78,154.75,6.4616]
["bitfinex","SOLUSD",1723336416978,20.0,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1723336417898,64.81196,154.77,154.66,41.116]
["bitfinex","SOLUSD",1723336418076,64.81196,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723336418276,6.4617,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1723336418881,19.43549,154.75,154.68,6.4645]
["bitfinex","SOLUSD",1723336419195,71.58789,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723336419493,65.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723336419897,20.0,154.74,154.67,1.29271691]
["bitfinex","SOLUSD",1723336420223,20.0,154.76,154.68,20.60268923]
["bitfinex","SOLUSD",1723336420493,35.1628,154.79,154.68,20.60268923]
["bitfinex","SOLUSD",1723336420804,65.0,154.78,154.68,20.60268923]
["bitfinex","SOLUSD",1723336421486,65.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723336422903,19.31,154.77,154.67,39.43549]
["bitfinex","SOLUSD",1723336423099,45.0,154.76,154.67,39.43549]
["bitfinex","SOLUSD",1723336423402,45.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723336425097,45.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723336425491,45.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723336426394,19.31,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723336426583,20.0,154.78,154.71,19.31]
["bitfinex","SOLUSD",1723336426783,25.5284,154.81,154.69,19.31]
["bitfinex","SOLUSD",1723336426784,25.7705,154.79,154.69,19.31]
["bitfinex","SOLUSD",1723336426992,20.0,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1723336427391,20.0,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723336427683,25.7712,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1723336427889,45.12549,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723336428102,19.31,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723336428508,45.0,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723336429913,20.0,154.78,154.69,19.31]
["bitfinex","SOLUSD",1723336430410,20.0,154.78,154.75,6.4616]
["bitfinex","SOLUSD",1723336430580,20.0,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1723336430783,25.5284,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723336431000,6.2184,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723336431409,31.988,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1723336431606,45.12549,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723336432415,20.0,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723336433100,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723336433414,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723336434594,20.0,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723336434895,35.1628,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723336435103,65.12549,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723336435301,65.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723336436299,20.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723336436714,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723336437099,20.0,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723336437295,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723336437524,26.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723336438715,6.58419,154.83,154.75,19.31]
["bitfinex","SOLUSD",1723336438924,71.4583,154.84,154.76,1.29208905]
["bitfinex","SOLUSD",1723336439098,51.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723336439293,51.58419,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723336439907,20.0,154.84,154.76,1.29208592]
["bitfinex","SOLUSD",1723336440112,20.0,154.84,154.75,19.31]
["bitfinex","SOLUSD",1723336440113,20.0,154.84,154.77,20.60189174]
["bitfinex","SOLUSD",1723336440314,20.0,154.86,154.77,20.60189174]
["bitfinex","SOLUSD",1723336440512,45.0,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1723336440723,20.12549,154.84,154.77,6.461]
["bitfinex","SOLUSD",1723336440925,19.31,154.81,154.73,29.001]
["bitfinex","SOLUSD",1723336441133,19.31,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1723336441304,71.96196,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723336441705,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723336441907,6.4607,154.78,154.73,22.6]
["bitfinex","SOLUSD",1723336442113,0.12549,154.76,154.69,6.3873]
["bitfinex","SOLUSD",1723336442331,20.12549,154.76,154.68,16.2222]
["bitfinex","SOLUSD",1723336442634,51.4623,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1723336442931,45.0,154.75,154.68,16.2222]
["bitfinex","SOLUSD",1723336444715,45.0,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723336445608,20.0,154.76,154.69,1.29269499]
["bitfinex","SOLUSD",1723336445817,0.12549,154.77,154.7,19.31]
["bitfinex","SOLUSD",1723336446005,45.12549,154.77,154.71,1.29256648]
["bitfinex","SOLUSD",1723336446333,20.0,154.76,154.71,1.29256648]
["bitfinex","SOLUSD",1723336446827,20.0,154.76,154.69,1.29257984]
["bitfinex","SOLUSD",1723336447205,6.462,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1723336447514,45.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723336447717,39.31,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336447718,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336447928,20.12549,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336449623,20.0,154.77,154.7,19.31]
["bitfinex","SOLUSD",1723336449934,12.5362,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723336450111,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1723336450808,25.7695,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723336451237,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723336451808,20.0,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723336452112,20.0,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1723336452825,26.4597,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1723336453226,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723336453406,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723336454408,20.0,154.79,154.71,6.3873]
["bitfinex","SOLUSD",1723336454628,64.31,154.78,154.67,6.3169]
["bitfinex","SOLUSD",1723336454833,19.31,154.76,154.67,6.3169]
["bitfinex","SOLUSD",1723336455010,65.12549,154.75,154.67,6.3169]
["bitfinex","SOLUSD",1723336455415,65.12549,154.75,154.64,35.3746]
["bitfinex","SOLUSD",1723336455811,65.12549,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723336456211,71.58749,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723336456712,6.4625,154.74,154.64,35.3746]
["bitfinex","SOLUSD",1723336456922,19.31,154.74,154.65,20.12549]
["bitfinex","SOLUSD",1723336457215,19.31,154.74,154.65,20.0]
["bitfinex","SOLUSD",1723336458148,19.31,154.72,154.64,16.0646]
["bitfinex","SOLUSD",1723336458317,45.0,154.71,154.64,16.0646]
["bitfinex","SOLUSD",1723336458515,19.31,154.72,154.64,16.0646]
["bitfinex","SOLUSD",1723336458820,20.37647,154.73,154.64,17.35755794]
["bitfinex","SOLUSD",1723336459043,45.0,154.72,154.64,17.35755794]
["bitfinex","SOLUSD",1723336459826,45.0,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1723336460018,45.0,154.72,154.64,16.0646]
["bitfinex","SOLUSD",1723336460224,45.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336461052,70.7734,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723336461225,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723336461641,20.0,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1723336462316,45.0,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723336462514,45.25098,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723336462823,34.5085,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723336463033,0.12549,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723336463220,0.25098,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723336464043,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1723336464349,25.5771,154.78,154.68,19.31]
["bitfinex","SOLUSD",1723336464517,42.0682,154.8,154.74,6.462]
["bitfinex","SOLUSD",1723336464844,42.0682,154.8,154.7,19.31]
["bitfinex","SOLUSD",1723336464845,42.0682,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723336465141,6.4604,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1723336465337,35.6083,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1723336465530,25.7708,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723336466066,25.7708,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723336466231,19.31,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723336466435,42.36141921,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1723336466731,65.0,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1723336466933,65.12549,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1723336467237,6.4616,154.76,154.71,16.1334]
["bitfinex","SOLUSD",1723336467550,6.4616,154.76,154.71,22.5969]
["bitfinex","SOLUSD",1723336467722,6.4612,154.77,154.71,22.5969]
["bitfinex","SOLUSD",1723336467923,45.0,154.76,154.71,22.5969]
["bitfinex","SOLUSD",1723336468450,45.0,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1723336468617,25.89629,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723336468821,65.12549,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336469639,65.12549,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723336469854,6.4635,154.72,154.67,16.1334]
["bitfinex","SOLUSD",1723336470047,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1723336470227,25.7736,154.72,154.63,16.1334]
["bitfinex","SOLUSD",1723336470635,45.0,154.71,154.63,16.1334]
["bitfinex","SOLUSD",1723336470947,51.4637,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1723336471148,51.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1723336471448,19.31,154.72,154.63,16.1334]
["bitfinex","SOLUSD",1723336471617,0.12549,154.73,154.64,19.31]
["bitfinex","SOLUSD",1723336471820,65.37647,154.73,154.64,20.60294828]
["bitfinex","SOLUSD",1723336472021,19.43549,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723336472336,20.0,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723336472543,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723336472743,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336473251,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336473762,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336474123,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723336474325,45.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723336474547,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723336479730,19.56098,154.78,154.68,19.31]
["bitfinex","SOLUSD",1723336479934,45.0,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336480141,19.31,154.78,154.71,1.29255297]
["bitfinex","SOLUSD",1723336480432,25.7699,154.8,154.71,1.29255297]
["bitfinex","SOLUSD",1723336480637,45.12549,154.79,154.71,1.29255297]
["bitfinex","SOLUSD",1723336481233,45.12549,154.79,154.7,34.6956]
["bitfinex","SOLUSD",1723336481547,45.12549,154.79,154.7,35.98803841]
["bitfinex","SOLUSD",1723336481745,20.0,154.78,154.71,1.29243873]
["bitfinex","SOLUSD",1723336485337,26.4607,154.78,154.7,34.6956]
["bitfinex","SOLUSD",1723336485539,26.4607,154.78,154.7,15.3856]
["bitfinex","SOLUSD",1723336485540,39.31,154.78,154.7,15.3856]
["bitfinex","SOLUSD",1723336485752,6.4618,154.76,154.7,15.3856]
["bitfinex","SOLUSD",1723336486139,51.4612,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336487155,45.0,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336493863,54.64,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336494366,9.64,154.75,154.7,15.3856]
["bitfinex","SOLUSD",1723336495563,45.0,154.77,154.71,1.29264974]
["bitfinex","SOLUSD",1723336495564,54.64,154.77,154.71,1.29264974]
["bitfinex","SOLUSD",1723336495864,20.0,154.78,154.71,1.29264974]
["bitfinex","SOLUSD",1723336496036,9.64,154.79,154.71,10.93264974]
["bitfinex","SOLUSD",1723336496239,20.0,154.78,154.71,10.93264974]
["bitfinex","SOLUSD",1723336496763,20.0,154.78,154.71,9.64]
["bitfinex","SOLUSD",1723336497236,9.64,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336497644,16.1012,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336497849,9.64,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336498542,45.0,154.76,154.7,15.3856]
["bitfinex","SOLUSD",1723336499057,9.64,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336499844,9.64,154.77,154.7,25.0256]
["bitfinex","SOLUSD",1723336500250,20.0,154.78,154.71,1.2926147]
["bitfinex","SOLUSD",1723336500448,20.0,154.78,154.72,9.64]
["bitfinex","SOLUSD",1723336500963,20.0,154.78,154.7,25.0256]
["bitfinex","SOLUSD",1723336501159,9.76549,154.77,154.7,25.0256]
["bitfinex","SOLUSD",1723336501360,61.22679,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336502357,54.76549,154.77,154.7,15.3856]
["bitfinex","SOLUSD",1723336502867,9.64,154.73,154.7,15.3856]
["bitfinex","SOLUSD",1723336503242,9.64,154.73,154.66,15.9602]
["bitfinex","SOLUSD",1723336503744,19.28,154.75,154.66,15.9602]
["bitfinex","SOLUSD",1723336507861,19.28,154.75,154.66,17.25298508]
["bitfinex","SOLUSD",1723336508663,19.28,154.75,154.66,36.53298508]
["bitfinex","SOLUSD",1723336509265,20.0,154.78,154.68,19.28]
["bitfinex","SOLUSD",1723336509449,6.4602,154.8,154.69,1.29248365]
["bitfinex","SOLUSD",1723336509450,20.0,154.79,154.69,1.29248365]
["bitfinex","SOLUSD",1723336509642,19.28,154.78,154.68,20.57248365]
["bitfinex","SOLUSD",1723336509948,20.0,154.77,154.68,19.28]
["bitfinex","SOLUSD",1723336510268,20.0,154.77,154.69,1.29257406]
["bitfinex","SOLUSD",1723336511047,20.0,154.77,154.71,15.9602]
["bitfinex","SOLUSD",1723336511255,20.12549,154.79,154.71,15.9602]
["bitfinex","SOLUSD",1723336511470,45.0,154.78,154.71,15.9602]
["bitfinex","SOLUSD",1723336511649,20.0,154.77,154.71,15.9602]
["bitfinex","SOLUSD",1723336511969,19.40549,154.8,154.71,23.63238344]
["bitfinex","SOLUSD",1723336512265,13.21331603,154.82,154.72,19.28]
["bitfinex","SOLUSD",1723336512266,20.0,154.79,154.72,19.28]
["bitfinex","SOLUSD",1723336512565,6.4604,154.79,154.71,22.3399]
["bitfinex","SOLUSD",1723336512870,20.0,154.78,154.71,22.3399]
["bitfinex","SOLUSD",1723336513255,20.0,154.78,154.71,23.63232804]
["bitfinex","SOLUSD",1723336513653,6.75296997,154.83,154.74,19.28]
["bitfinex","SOLUSD",1723336513856,6.4576,154.86,154.76,25.678]
["bitfinex","SOLUSD",1723336514059,6.4595,154.81,154.76,6.398]
["bitfinex","SOLUSD",1723336514853,19.28,154.81,154.76,6.398]
["bitfinex","SOLUSD",1723336515851,25.7391,154.82,154.76,6.398]
["bitfinex","SOLUSD",1723336516050,45.12549,154.81,154.76,6.398]
["bitfinex","SOLUSD",1723336517152,16.97149495,154.85,154.76,6.398]
["bitfinex","SOLUSD",1723336517354,20.0,154.84,154.77,1.29200238]
["bitfinex","SOLUSD",1723336517551,16.97149495,154.85,154.78,19.28]
["bitfinex","SOLUSD",1723336517782,6.4575,154.86,154.78,19.28]
["bitfinex","SOLUSD",1723336517971,19.28,154.86,154.76,6.398]
["bitfinex","SOLUSD",1723336518269,6.4578,154.85,154.76,6.398]
["bitfinex","SOLUSD",1723336518669,19.28,154.86,154.77,1.2919124]
["bitfinex","SOLUSD",1723336518849,65.0,154.85,154.77,1.2919124]
["bitfinex","SOLUSD",1723336520882,71.4579,154.85,154.76,25.678]
["bitfinex","SOLUSD",1723336521862,19.40549,154.84,154.76,6.398]
["bitfinex","SOLUSD",1723336522063,6.58449,154.83,154.76,6.398]
["bitfinex","SOLUSD",1723336522256,45.0,154.82,154.76,6.398]
["bitfinex","SOLUSD",1723336522458,26.458,154.85,154.76,6.398]
["bitfinex","SOLUSD",1723336522653,39.28,154.85,154.76,6.398]
["bitfinex","SOLUSD",1723336522970,20.0,154.85,154.77,1.29178107]
["bitfinex","SOLUSD",1723336523165,20.0,154.86,154.78,19.28]
["bitfinex","SOLUSD",1723336523366,20.0,154.86,154.79,1.29174043]
["bitfinex","SOLUSD",1723336523568,19.28,154.89,154.81,15.3569]
["bitfinex","SOLUSD",1723336523770,9.62,154.89,154.82,1.29156839]
["bitfinex","SOLUSD",1723336524078,9.62,154.92,154.84,16.2724]
["bitfinex","SOLUSD",1723336525679,9.62,154.9,154.84,6.6524]
["bitfinex","SOLUSD",1723336526104,20.0,154.89,154.84,6.6524]
["bitfinex","SOLUSD",1723336528058,20.0,154.89,154.84,7.9438045]
["bitfinex","SOLUSD",1723336528255,9.62,154.92,154.84,17.5638045]
["bitfinex","SOLUSD",1723336528588,20.0,154.91,154.84,17.5638045]
["bitfinex","SOLUSD",1723336529797,20.0,154.91,154.84,27.1738045]
["bitfinex","SOLUSD",1723336530117,7.2833562,154.93,154.84,27.1738045]
["bitfinex","SOLUSD",1723336530118,0.8288562,154.93,154.86,19.23]
["bitfinex","SOLUSD",1723336530292,0.8288562,154.93,154.88,19.23]
["bitfinex","SOLUSD",1723336530499,0.8288562,154.93,154.89,1.29091162]
["bitfinex","SOLUSD",1723336530789,0.8288562,154.93,154.9,1.29091162]
["bitfinex","SOLUSD",1723336531292,0.8288562,154.93,154.91,22.0093]
["bitfinex","SOLUSD",1723336531458,0.8288562,154.93,154.92,1.29082862]
["bitfinex","SOLUSD",1723336534363,0.8288562,154.93,154.91,22.0093]
["bitfinex","SOLUSD",1723336542069,0.8288562,154.93,154.92,1.29074848]
["bitfinex","SOLUSD",1723336543280,16.5112,155.07,154.93,0.12549]
["bitfinex","SOLUSD",1723336543507,19.23,155.04,154.95,19.23]
["bitfinex","SOLUSD",1723336543797,19.23,155.04,154.96,1.2902615]
["bitfinex","SOLUSD",1723336543974,6.4498,155.05,154.96,1.2902615]
["bitfinex","SOLUSD",1723336544180,6.4501,155.04,154.96,1.2902615]
["bitfinex","SOLUSD",1723336544671,20.0,155.03,154.96,1.2902615]
["bitfinex","SOLUSD",1723336545086,20.0,155.03,154.97,21.2035]
["bitfinex","SOLUSD",1723336545275,20.0,155.05,154.98,1.29020162]
["bitfinex","SOLUSD",1723336545475,20.0,155.06,154.99,1.29020162]
["bitfinex","SOLUSD",1723336546119,7.57550458,155.08,154.99,1.29020162]
["bitfinex","SOLUSD",1723336546275,0.8288562,155.08,154.99,1.29020162]
["bitfinex","SOLUSD",1723336546671,6.4487,155.07,154.99,1.29020162]
["bitfinex","SOLUSD",1723336546973,19.23,155.07,154.97,21.2035]
["bitfinex","SOLUSD",1723336547490,19.23,155.05,154.97,21.2035]
["bitfinex","SOLUSD",1723336547798,6.45,155.04,154.97,21.2035]
["bitfinex","SOLUSD",1723336548383,25.6795,155.05,154.97,21.2035]
["bitfinex","SOLUSD",1723336548599,20.0,155.04,154.97,21.2035]
["bitfinex","SOLUSD",1723336548780,20.0,155.04,154.98,1.29024553]
["bitfinex","SOLUSD",1723336548986,20.0,155.04,154.97,21.2035]
["bitfinex","SOLUSD",1723336549893,19.23,155.07,154.97,22.49363809]
["bitfinex","SOLUSD",1723336550190,20.0,155.06,154.97,22.49363809]
["bitfinex","SOLUSD",1723336550377,26.4492,155.06,154.97,21.2035]
["bitfinex","SOLUSD",1723336550884,20.0,155.06,154.98,1.41557052]
["bitfinex","SOLUSD",1723336551087,20.0,155.06,154.98,45.12549]
["bitfinex","SOLUSD",1723336551272,20.0,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723336551470,20.0,155.06,154.97,21.2035]
["bitfinex","SOLUSD",1723336551699,9.6,155.05,154.98,9.6]
["bitfinex","SOLUSD",1723336552203,20.0,155.06,154.99,1.29007107]
["bitfinex","SOLUSD",1723336552417,0.8288562,155.08,155.01,9.6]
["bitfinex","SOLUSD",1723336552601,10.4288562,155.08,155.02,1.28989712]
["bitfinex","SOLUSD",1723336552804,20.0,155.07,155.02,1.28989712]
["bitfinex","SOLUSD",1723336553002,29.6,155.07,155.02,1.28989712]
["bitfinex","SOLUSD",1723336553195,29.6,155.07,155.0,9.6]
["bitfinex","SOLUSD",1723336553599,29.6,155.07,155.01,1.28990661]
["bitfinex","SOLUSD",1723336553821,9.6,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723336554008,9.6,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723336554596,9.6,155.05,154.98,9.85098]
["bitfinex","SOLUSD",1723336555420,20.0,155.07,155.01,9.6]
["bitfinex","SOLUSD",1723336555597,20.8288562,155.08,155.02,1.28989785]
["bitfinex","SOLUSD",1723336555794,30.4288562,155.08,155.0,9.6]
["bitfinex","SOLUSD",1723336556137,30.4288562,155.08,155.0,10.88992485]
["bitfinex","SOLUSD",1723336556312,20.8288562,155.08,155.01,9.6]
["bitfinex","SOLUSD",1723336556617,0.8288562,155.08,155.06,9.6]
["bitfinex","SOLUSD",1723336557003,0.8288562,155.08,155.05,9.6]
["bitfinex","SOLUSD",1723336557198,0.8288562,155.08,155.04,9.6]
["bitfinex","SOLUSD",1723336558114,0.8288562,155.08,155.04,10.8895862]
["bitfinex","SOLUSD",1723336558318,0.8288562,155.08,155.06,9.6]
["bitfinex","SOLUSD",1723336559198,0.8288562,155.08,155.04,9.6]
["bitfinex","SOLUSD",1723336559595,0.8288562,155.08,155.06,9.6]
["bitfinex","SOLUSD",1723336560523,0.8288562,155.08,155.03,32.75727]
["bitfinex","SOLUSD",1723336560901,0.8288562,155.08,155.05,9.72549]
["bitfinex","SOLUSD",1723336561224,0.8288562,155.08,155.07,9.6]
["bitfinex","SOLUSD",1723336561403,0.8288562,155.08,155.07,11.01482497]
["bitfinex","SOLUSD",1723336561728,0.8288562,155.08,155.07,9.85098]
["bitfinex","SOLUSD",1723336562101,0.8288562,155.08,155.07,9.97647]
["bitfinex","SOLUSD",1723336562414,0.8288562,155.08,155.07,56.39122625]
["bitfinex","SOLUSD",1723336562721,0.8288562,155.08,155.07,55.10196]
["bitfinex","SOLUSD",1723336563319,0.8288562,155.08,155.07,9.6]
["bitfinex","SOLUSD",1723336563818,0.8288562,155.08,155.05,9.6]
["bitfinex","SOLUSD",1723336564519,0.8288562,155.08,155.04,9.6]
["bitfinex","SOLUSD",1723336564724,0.8288562,155.08,155.06,9.6]
["bitfinex","SOLUSD",1723336565021,0.8288562,155.08,155.03,22.7808]
["bitfinex","SOLUSD",1723336565022,0.8288562,155.08,155.07,10.88938924]
["bitfinex","SOLUSD",1723336565527,0.8288562,155.08,155.06,9.6]
["bitfinex","SOLUSD",1723336565693,0.8288562,155.08,155.05,9.6]
["bitfinex","SOLUSD",1723336565892,0.8288562,155.08,155.03,22.7808]
["bitfinex","SOLUSD",1723336566097,0.8288562,155.08,155.04,1.28960609]
["bitfinex","SOLUSD",1723336566312,0.8288562,155.08,155.05,10.88960596]
["bitfinex","SOLUSD",1723336566519,0.8288562,155.08,155.05,9.6]
["bitfinex","SOLUSD",1723336567017,0.8288562,155.08,155.07,9.6]
["bitfinex","SOLUSD",1723336567605,0.8288562,155.08,155.07,54.6]
["bitfinex","SOLUSD",1723336567809,0.8288562,155.08,155.04,38.4]
["bitfinex","SOLUSD",1723336568013,0.8288562,155.08,155.07,9.6]
["bitfinex","SOLUSD",1723336568522,0.8288562,155.08,155.07,9.72549]
["bitfinex","SOLUSD",1723336568729,0.8288562,155.08,155.07,55.10196]
["bitfinex","SOLUSD",1723336568906,0.8288562,155.08,155.07,10.10196]
["bitfinex","SOLUSD",1723336569225,0.8288562,155.08,155.07,9.72549]
["bitfinex","SOLUSD",1723336569409,0.8288562,155.08,155.07,55.10196]
["bitfinex","SOLUSD",1723336569800,0.8288562,155.08,155.07,64.67196]
["bitfinex","SOLUSD",1723336571019,38.6794,155.26,155.1,0.12549]
["bitfinex","SOLUSD",1723336571020,25.6132,155.21,155.1,0.12549]
["bitfinex","SOLUSD",1723336571214,28.426,155.24,155.13,0.12549]
["bitfinex","SOLUSD",1723336571411,47.596,155.24,155.13,45.37647]
["bitfinex","SOLUSD",1723336571622,19.17,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723336571813,19.17,155.2,155.1,19.29549]
["bitfinex","SOLUSD",1723336572016,6.4447,155.17,155.09,6.4859]
["bitfinex","SOLUSD",1723336572203,25.6141,155.18,155.09,6.4859]
["bitfinex","SOLUSD",1723336572697,25.6158,155.14,155.05,6.4859]
["bitfinex","SOLUSD",1723336573102,19.17,155.16,155.06,19.17]
["bitfinex","SOLUSD",1723336573520,20.0,155.15,155.06,19.17]
["bitfinex","SOLUSD",1723336573728,19.17,155.14,155.05,6.4859]
["bitfinex","SOLUSD",1723336573934,20.0,155.15,155.05,7.77531778]
["bitfinex","SOLUSD",1723336574138,20.0,155.15,155.06,19.17]
["bitfinex","SOLUSD",1723336575006,19.17,155.14,155.05,6.4859]
["bitfinex","SOLUSD",1723336575228,6.4462,155.13,155.05,6.4859]
["bitfinex","SOLUSD",1723336575734,26.4457,155.15,155.05,6.4859]
["bitfinex","SOLUSD",1723336575902,19.17,155.14,155.05,6.4859]
["bitfinex","SOLUSD",1723336576101,20.0,155.13,155.04,15.2818]
["bitfinex","SOLUSD",1723336576428,64.17,155.12,155.04,15.2818]
["bitfinex","SOLUSD",1723336576729,20.0,155.11,155.05,1.28965239]
["bitfinex","SOLUSD",1723336577113,19.17,155.1,155.01,21.5172]
["bitfinex","SOLUSD",1723336577500,0.12549,155.09,155.01,15.4944]
["bitfinex","SOLUSD",1723336577705,19.17,155.08,155.01,15.4944]
["bitfinex","SOLUSD",1723336577903,19.17,155.08,154.97,6.0228]
["bitfinex","SOLUSD",1723336577904,19.17,155.06,154.97,6.0228]
["bitfinex","SOLUSD",1723336578638,19.17,155.06,154.98,1.29014571]
["bitfinex","SOLUSD",1723336578823,25.6191,155.06,154.98,1.29014571]
["bitfinex","SOLUSD",1723336579125,6.4497,155.05,154.97,6.0228]
["bitfinex","SOLUSD",1723336579614,19.17,155.02,154.95,15.9199]
["bitfinex","SOLUSD",1723336579809,25.6209,155.02,154.91,15.9199]
["bitfinex","SOLUSD",1723336580022,19.17,155.0,154.91,15.9199]
["bitfinex","SOLUSD",1723336580538,25.6216,155.0,154.91,15.9199]
["bitfinex","SOLUSD",1723336580715,19.17,154.96,154.88,6.1978]
["bitfinex","SOLUSD",1723336581105,20.0,154.95,154.88,6.1978]
["bitfinex","SOLUSD",1723336581418,20.0,154.95,154.87,15.9199]
["bitfinex","SOLUSD",1723336581725,19.17,154.94,154.84,25.3678]
["bitfinex","SOLUSD",1723336582616,19.17,154.94,154.84,26.65892365]
["bitfinex","SOLUSD",1723336583109,25.8269,154.99,154.9,19.17]
["bitfinex","SOLUSD",1723336583321,19.17,155.03,154.92,19.17]
["bitfinex","SOLUSD",1723336583819,19.17,155.03,154.93,1.29049003]
["bitfinex","SOLUSD",1723336584015,19.17,155.03,154.93,1.41598003]
["bitfinex","SOLUSD",1723336584233,6.6569,155.04,154.94,19.42098]
["bitfinex","SOLUSD",1723336584412,6.6569,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723336585223,13.1069,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723336585721,20.0,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723336586314,20.0,155.04,154.95,46.41577898]
["bitfinex","SOLUSD",1723336586528,20.0,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723336586730,20.0,155.04,154.96,1.66662743]
["bitfinex","SOLUSD",1723336586922,20.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723336587423,20.0,155.04,154.94,19.17]
["bitfinex","SOLUSD",1723336587616,20.0,155.04,154.95,0.37647]
["bitfinex","SOLUSD",1723336587812,20.0,155.04,154.95,1.66677044]
["bitfinex","SOLUSD",1723336588022,20.0,155.04,154.96,19.17]
["bitfinex","SOLUSD",1723336588430,20.0,155.04,154.96,20.46025897]
["bitfinex","SOLUSD",1723336588612,19.17,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723336588936,19.17,155.07,154.97,46.79200295]
["bitfinex","SOLUSD",1723336589512,6.4491,155.06,154.97,46.79200295]
["bitfinex","SOLUSD",1723336589712,19.17,155.07,154.97,46.79200295]
["bitfinex","SOLUSD",1723336590144,20.0,155.06,154.97,46.79200295]
["bitfinex","SOLUSD",1723336590344,20.0,155.06,154.98,19.17]
["bitfinex","SOLUSD",1723336590645,20.0,155.06,154.97,45.50196]
["bitfinex","SOLUSD",1723336590952,19.17,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1723336591245,19.17,155.09,155.0,19.17]
["bitfinex","SOLUSD",1723336591448,25.6178,155.09,154.99,0.50196]
["bitfinex","SOLUSD",1723336591644,25.6178,155.09,154.99,45.50196]
["bitfinex","SOLUSD",1723336591841,25.6178,155.09,155.0,1.28992768]
["bitfinex","SOLUSD",1723336592344,20.0,155.08,155.0,1.28992768]
["bitfinex","SOLUSD",1723336592730,20.0,155.08,155.0,20.45992768]
["bitfinex","SOLUSD",1723336593146,20.0,155.08,155.01,45.50196]
["bitfinex","SOLUSD",1723336593352,20.0,155.08,155.02,1.28978058]
["bitfinex","SOLUSD",1723336594044,19.17,155.09,155.01,45.50196]
["bitfinex","SOLUSD",1723336594250,20.0,155.08,155.01,45.50196]
["bitfinex","SOLUSD",1723336594618,20.0,155.08,155.02,1.28977877]
["bitfinex","SOLUSD",1723336594824,19.17,155.11,155.02,1.28977877]
["bitfinex","SOLUSD",1723336595045,20.0,155.1,155.02,1.28977877]
["bitfinex","SOLUSD",1723336595632,19.17,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723336595831,19.17,155.13,155.04,19.17]
["bitfinex","SOLUSD",1723336596237,19.17,155.13,155.03,0.25098]
["bitfinex","SOLUSD",1723336596545,19.17,155.13,155.02,25.5329]
["bitfinex","SOLUSD",1723336596752,6.1341,155.16,155.02,6.3629]
["bitfinex","SOLUSD",1723336596753,19.17,155.11,155.02,6.3629]
["bitfinex","SOLUSD",1723336597054,25.6179,155.09,155.01,16.46937]
["bitfinex","SOLUSD",1723336597354,6.4483,155.08,155.01,16.0929]
["bitfinex","SOLUSD",1723336597551,6.4483,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723336597727,39.17,155.07,154.99,45.50196]
["bitfinex","SOLUSD",1723336598239,20.0,155.07,154.99,45.50196]
["bitfinex","SOLUSD",1723336598557,19.17,155.07,154.99,45.50196]
["bitfinex","SOLUSD",1723336598858,19.17,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723336599024,25.6196,155.05,154.98,6.3629]
["bitfinex","SOLUSD",1723336599221,25.6196,155.05,154.97,16.0929]
["bitfinex","SOLUSD",1723336599455,19.17,155.05,154.97,16.0929]
["bitfinex","SOLUSD",1723336599637,19.17,155.05,154.94,25.6952]
["bitfinex","SOLUSD",1723336600159,19.17,155.05,154.95,1.29025351]
["bitfinex","SOLUSD",1723336600362,19.17,155.05,154.96,20.46017164]
["bitfinex","SOLUSD",1723336600664,33.0931,155.08,154.96,20.46017164]
["bitfinex","SOLUSD",1723336600665,19.17,155.07,154.96,20.46017164]
["bitfinex","SOLUSD",1723336600829,20.0,155.06,154.96,20.46017164]
["bitfinex","SOLUSD",1723336601222,20.0,155.06,154.97,45.25098]
["bitfinex","SOLUSD",1723336601426,20.0,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1723336602141,20.0,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723336602362,19.17,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723336602541,35.6689,155.11,155.0,1.66622268]
["bitfinex","SOLUSD",1723336602848,35.6689,155.11,155.02,19.17]
["bitfinex","SOLUSD",1723336603030,35.6689,155.11,155.03,1.28974541]
["bitfinex","SOLUSD",1723336603443,19.17,155.11,155.03,1.28974541]
["bitfinex","SOLUSD",1723336603763,6.4477,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723336603947,19.17,155.11,155.02,20.71073809]
["bitfinex","SOLUSD",1723336604261,19.17,155.13,155.03,51.77618]
["bitfinex","SOLUSD",1723336604440,19.17,155.11,155.03,6.65069]
["bitfinex","SOLUSD",1723336604635,25.6171,155.11,155.03,6.5252]
["bitfinex","SOLUSD",1723336605166,19.17,155.11,155.03,6.5252]
["bitfinex","SOLUSD",1723336605453,19.17,155.13,155.04,46.79146123]
["bitfinex","SOLUSD",1723336605766,20.0,155.12,155.05,1.28948743]
["bitfinex","SOLUSD",1723336607048,20.0,155.12,155.04,45.50196]
["bitfinex","SOLUSD",1723336607245,26.4466,155.12,155.04,45.50196]
["bitfinex","SOLUSD",1723336607443,19.17,155.11,155.02,19.17]
["bitfinex","SOLUSD",1723336607644,20.0,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723336607835,26.4475,155.1,155.02,45.50196]
["bitfinex","SOLUSD",1723336608671,20.0,155.1,155.02,45.50196]
["bitfinex","SOLUSD",1723336609055,20.0,155.1,155.02,0.37647]
["bitfinex","SOLUSD",1723336609254,20.0,155.1,155.01,16.0193]
["bitfinex","SOLUSD",1723336609640,19.17,155.11,155.02,1.41531055]
["bitfinex","SOLUSD",1723336609849,19.17,155.11,155.02,46.41531055]
["bitfinex","SOLUSD",1723336610033,20.0,155.1,155.02,45.12549]
["bitfinex","SOLUSD",1723336610352,26.4474,155.1,155.01,16.0193]
["bitfinex","SOLUSD",1723336610539,6.4478,155.09,155.01,16.0193]
["bitfinex","SOLUSD",1723336610855,20.0,155.08,155.01,16.0193]
["bitfinex","SOLUSD",1723336611355,20.0,155.09,155.01,16.0193]
["bitfinex","SOLUSD",1723336612259,20.0,155.09,155.02,46.41528317]
["bitfinex","SOLUSD",1723336612441,20.0,155.09,155.02,45.12549]
["bitfinex","SOLUSD",1723336612762,20.0,155.1,155.02,45.12549]
["bitfinex","SOLUSD",1723336613162,26.4477,155.1,155.01,16.0193]
["bitfinex","SOLUSD",1723336613378,26.4477,155.1,155.02,1.28985174]
["bitfinex","SOLUSD",1723336613962,26.4477,155.1,155.01,16.0193]
["bitfinex","SOLUSD",1723336616648,19.17,155.13,155.02,39.42098]
["bitfinex","SOLUSD",1723336616849,6.447,155.11,155.02,39.42098]
["bitfinex","SOLUSD",1723336617169,6.4474,155.1,155.02,39.17]
["bitfinex","SOLUSD",1723336617563,19.17,155.11,155.02,39.17]
["bitfinex","SOLUSD",1723336617765,19.17,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723336618067,20.0,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723336618253,20.0,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723336618448,20.0,155.12,155.05,0.37647]
["bitfinex","SOLUSD",1723336618648,20.0,155.12,155.05,45.37647]
["bitfinex","SOLUSD",1723336619268,20.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723336619482,20.0,155.12,155.06,0.50196]
["bitfinex","SOLUSD",1723336619894,20.0,155.14,155.06,0.50196]
["bitfinex","SOLUSD",1723336620253,20.0,155.14,155.06,1.79134205]
["bitfinex","SOLUSD",1723336620553,20.0,155.14,155.06,0.50196]
["bitfinex","SOLUSD",1723336621482,6.74204204,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723336621705,6.74204204,155.15,155.08,1.79115871]
["bitfinex","SOLUSD",1723336621857,13.18744204,155.15,155.06,25.7686]
["bitfinex","SOLUSD",1723336622065,25.91204204,155.15,155.06,6.5986]
["bitfinex","SOLUSD",1723336622291,6.4465,155.13,155.06,7.88797959]
["bitfinex","SOLUSD",1723336622489,19.17,155.13,155.02,25.7686]
["bitfinex","SOLUSD",1723336622655,26.4466,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723336623078,20.0,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723336623285,20.0,155.12,155.04,20.45949541]
["bitfinex","SOLUSD",1723336623479,20.0,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723336623665,20.0,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723336623881,25.91204204,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723336624185,19.17,155.17,155.07,20.12549]
["bitfinex","SOLUSD",1723336624500,6.4458,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723336624792,6.4458,155.14,155.06,20.50196]
["bitfinex","SOLUSD",1723336625588,19.17,155.15,155.06,20.50196]
["bitfinex","SOLUSD",1723336625792,20.0,155.14,155.06,20.50196]
["bitfinex","SOLUSD",1723336625994,20.0,155.14,155.06,39.67196]
["bitfinex","SOLUSD",1723336626390,19.17,155.17,155.07,1.28931827]
["bitfinex","SOLUSD",1723336626599,20.0,155.16,155.08,17.24115732]
["bitfinex","SOLUSD",1723336626786,20.0,155.16,155.08,15.95197]
["bitfinex","SOLUSD",1723336626985,26.74160967,155.16,155.08,15.95197]
["bitfinex","SOLUSD",1723336627580,33.18650967,155.16,155.08,15.70099]
["bitfinex","SOLUSD",1723336627885,25.6155,155.15,155.08,15.5755]
["bitfinex","SOLUSD",1723336628087,25.6162,155.13,155.04,15.5755]
["bitfinex","SOLUSD",1723336628400,19.17,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723336629282,19.17,155.13,155.06,1.28951597]
["bitfinex","SOLUSD",1723336630288,19.17,155.13,155.04,15.5755]
["bitfinex","SOLUSD",1723336630494,25.617,155.11,155.04,15.5755]
["bitfinex","SOLUSD",1723336630693,19.17,155.11,155.04,15.5755]
["bitfinex","SOLUSD",1723336630907,19.17,155.13,155.05,1.2896375]
["bitfinex","SOLUSD",1723336631195,20.0,155.12,155.05,1.2896375]
["bitfinex","SOLUSD",1723336631596,26.4466,155.12,155.04,16.86502746]
["bitfinex","SOLUSD",1723336631908,20.0,155.12,155.05,1.28962913]
["bitfinex","SOLUSD",1723336632501,25.6162,155.13,155.05,1.28962913]
["bitfinex","SOLUSD",1723336632502,19.17,155.15,155.06,1.79139787]
["bitfinex","SOLUSD",1723336632686,20.0,155.14,155.06,0.50196]
["bitfinex","SOLUSD",1723336632883,19.17,155.15,155.06,0.50196]
["bitfinex","SOLUSD",1723336633087,19.17,155.15,155.07,1.28929007]
["bitfinex","SOLUSD",1723336633287,15.7676,155.19,155.07,1.28929007]
["bitfinex","SOLUSD",1723336633288,25.6147,155.17,155.08,1.79114552]
["bitfinex","SOLUSD",1723336633484,25.6147,155.17,155.08,0.50196]
["bitfinex","SOLUSD",1723336633688,6.445,155.16,155.06,39.17]
["bitfinex","SOLUSD",1723336634000,25.6154,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723336634193,25.6154,155.15,155.05,20.0]
["bitfinex","SOLUSD",1723336635204,25.6154,155.15,155.06,0.25098]
["bitfinex","SOLUSD",1723336635205,19.17,155.15,155.06,0.25098]
["bitfinex","SOLUSD",1723336635388,19.17,155.15,155.07,1.41477219]
["bitfinex","SOLUSD",1723336635584,19.17,155.15,155.08,1.28928281]
["bitfinex","SOLUSD",1723336636422,19.17,155.15,155.07,20.12549]
["bitfinex","SOLUSD",1723336637008,19.17,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723336637009,25.6154,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723336639286,19.17,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723336639592,19.17,155.15,155.08,1.28938256]
["bitfinex","SOLUSD",1723336640205,19.17,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723336640617,19.17,155.15,155.06,45.37647]
["bitfinex","SOLUSD",1723336640915,20.0,155.14,155.06,0.37647]
["bitfinex","SOLUSD",1723336641092,20.0,155.14,155.06,20.37647]
["bitfinex","SOLUSD",1723336641289,20.0,155.14,155.07,1.28938419]
["bitfinex","SOLUSD",1723336642809,20.0,155.14,155.06,20.37647]
["bitfinex","SOLUSD",1723336642990,20.0,155.14,155.06,21.66585515]
["bitfinex","SOLUSD",1723336644802,19.17,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723336645113,19.17,155.15,155.08,1.28928575]
["bitfinex","SOLUSD",1723336646704,19.17,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723336647720,9.59,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723336648017,9.59,155.14,155.08,1.28928658]
["bitfinex","SOLUSD",1723336648524,9.59,155.14,155.06,29.96647]
["bitfinex","SOLUSD",1723336651308,6.74212137,155.16,155.07,46.4148778]
["bitfinex","SOLUSD",1723336651536,29.59,155.15,155.08,1.28928789]
["bitfinex","SOLUSD",1723336652213,6.74212137,155.16,155.1,9.71549]
["bitfinex","SOLUSD",1723336652416,6.74212137,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723336652621,9.59,155.15,155.08,29.59]
["bitfinex","SOLUSD",1723336652798,9.59,155.14,155.08,1.28918394]
["bitfinex","SOLUSD",1723336653124,9.59,155.12,155.05,9.71549]
["bitfinex","SOLUSD",1723336653311,9.59,155.14,155.07,9.59]
["bitfinex","SOLUSD",1723336653504,16.33212137,155.16,155.08,1.66562847]
["bitfinex","SOLUSD",1723336653703,16.33212137,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723336653906,16.33212137,155.16,155.1,0.37647]
["bitfinex","SOLUSD",1723336654307,16.33212137,155.16,155.1,46.66551229]
["bitfinex","SOLUSD",1723336654517,16.33212137,155.16,155.1,45.37647]
["bitfinex","SOLUSD",1723336656024,9.59,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723336656213,9.59,155.19,155.12,45.37647]
["bitfinex","SOLUSD",1723336656519,9.59,155.19,155.12,0.25098]
["bitfinex","SOLUSD",1723336656909,6.73966698,155.21,155.12,46.53986272]
["bitfinex","SOLUSD",1723336657108,9.59,155.2,155.12,46.53986272]
["bitfinex","SOLUSD",1723336657308,6.73966698,155.21,155.11,26.12848]
["bitfinex","SOLUSD",1723336657309,9.59,155.18,155.11,26.12848]
["bitfinex","SOLUSD",1723336657538,9.59,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723336658228,6.73966698,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723336658403,9.59,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723336659315,9.59,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723336659631,9.59,155.17,155.11,16.2875]
["bitfinex","SOLUSD",1723336659934,9.59,155.15,155.07,15.9544]
["bitfinex","SOLUSD",1723336660107,9.59,155.13,155.07,15.9544]
["bitfinex","SOLUSD",1723336660306,9.59,155.11,155.03,15.9544]
["bitfinex","SOLUSD",1723336660617,9.59,155.13,155.05,9.59]
["bitfinex","SOLUSD",1723336661630,9.59,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723336661922,9.59,155.13,155.06,21.28952508]
["bitfinex","SOLUSD",1723336662129,9.59,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723336662910,9.59,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723336663112,9.59,155.14,155.07,54.84098]
["bitfinex","SOLUSD",1723336663309,9.59,155.14,155.07,9.84098]
["bitfinex","SOLUSD",1723336663936,9.59,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723336664229,9.59,155.13,155.06,29.59]
["bitfinex","SOLUSD",1723336664806,21.1645,155.16,155.07,0.25098]
["bitfinex","SOLUSD",1723336665005,9.59,155.13,155.06,29.59]
["bitfinex","SOLUSD",1723336666325,21.1645,155.16,155.07,1.28943478]
["bitfinex","SOLUSD",1723336666532,9.59,155.15,155.08,10.87926627]
["bitfinex","SOLUSD",1723336666714,27.90619866,155.16,155.08,10.87926627]
["bitfinex","SOLUSD",1723336666715,6.74169866,155.16,155.09,30.09196]
["bitfinex","SOLUSD",1723336666921,9.59,155.17,155.1,1.28909062]
["bitfinex","SOLUSD",1723336667118,9.59,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723336668729,9.59,155.17,155.11,1.53998937]
["bitfinex","SOLUSD",1723336669121,9.59,155.17,155.11,1.28901177]
["bitfinex","SOLUSD",1723336669838,19.17,155.19,155.11,1.28901177]
["bitfinex","SOLUSD",1723336670038,20.0,155.18,155.11,1.28901177]
["bitfinex","SOLUSD",1723336671039,19.17,155.17,155.1,20.12549]
["bitfinex","SOLUSD",1723336671208,19.17,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723336671415,19.17,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723336671619,19.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336672452,25.6147,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336672617,20.0,155.16,155.07,20.71018121]
["bitfinex","SOLUSD",1723336672944,20.0,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723336673251,20.0,155.16,155.08,45.25098]
["bitfinex","SOLUSD",1723336674556,20.0,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723336674720,26.445,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723336674922,26.445,155.16,155.07,19.29549]
["bitfinex","SOLUSD",1723336676445,20.0,155.16,155.07,19.29549]
["bitfinex","SOLUSD",1723336676645,19.17,155.17,155.08,66.79115497]
["bitfinex","SOLUSD",1723336676952,20.0,155.16,155.08,66.79115497]
["bitfinex","SOLUSD",1723336677123,20.0,155.16,155.08,46.79115497]
["bitfinex","SOLUSD",1723336677318,20.0,155.16,155.08,45.50196]
["bitfinex","SOLUSD",1723336679046,19.17,155.19,155.1,16.28739]
["bitfinex","SOLUSD",1723336679341,26.4441,155.18,155.1,16.1619]
["bitfinex","SOLUSD",1723336680131,6.57009,155.17,155.09,20.45913375]
["bitfinex","SOLUSD",1723336680448,19.17,155.17,155.07,19.17]
["bitfinex","SOLUSD",1723336680740,19.17,155.17,155.08,21.2892831]
["bitfinex","SOLUSD",1723336681344,19.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336681540,20.0,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723336681744,20.0,155.16,155.08,21.28931595]
["bitfinex","SOLUSD",1723336682427,20.0,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723336683219,20.0,155.16,155.09,1.54016542]
["bitfinex","SOLUSD",1723336683633,20.0,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723336684540,19.17,155.17,155.08,21.28921959]
["bitfinex","SOLUSD",1723336684839,19.17,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723336685045,19.17,155.19,155.09,65.96105331]
["bitfinex","SOLUSD",1723336685239,20.0,155.18,155.09,65.83556331]
["bitfinex","SOLUSD",1723336685446,19.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336686132,19.17,155.17,155.09,1.2892226]
["bitfinex","SOLUSD",1723336686326,19.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336686531,25.6149,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723336686754,19.17,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723336686940,19.17,155.15,155.07,0.37647]
["bitfinex","SOLUSD",1723336687142,19.17,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723336687455,19.17,155.15,155.08,21.41477958]
["bitfinex","SOLUSD",1723336687746,20.0,155.16,155.08,21.41477958]
["bitfinex","SOLUSD",1723336688151,19.17,155.17,155.08,21.41477958]
["bitfinex","SOLUSD",1723336688339,20.0,155.16,155.08,21.41477958]
["bitfinex","SOLUSD",1723336689046,20.0,155.16,155.08,21.28928958]
["bitfinex","SOLUSD",1723336689248,20.0,155.16,155.08,1.28928958]
["bitfinex","SOLUSD",1723336689447,20.0,155.16,155.07,1.54030416]
["bitfinex","SOLUSD",1723336689646,20.0,155.16,155.08,1.4148167]
["bitfinex","SOLUSD",1723336690132,20.0,155.16,155.08,21.4148167]
["bitfinex","SOLUSD",1723336691153,20.0,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723336691757,29.59,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723336693059,29.59,155.16,155.08,29.71549]
["bitfinex","SOLUSD",1723336693254,20.0,155.16,155.08,29.71549]
["bitfinex","SOLUSD",1723336693435,9.59,155.15,155.09,1.41477679]
["bitfinex","SOLUSD",1723336694353,9.59,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723336694650,9.59,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723336694855,9.59,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723336695548,9.59,155.13,155.05,16.1619]
["bitfinex","SOLUSD",1723336695857,9.59,155.11,155.05,16.1619]
["bitfinex","SOLUSD",1723336697055,9.59,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723336700052,9.59,155.09,155.01,15.288]
["bitfinex","SOLUSD",1723336701766,9.59,155.09,155.02,65.0]
["bitfinex","SOLUSD",1723336701969,9.59,155.09,155.02,74.59]
["bitfinex","SOLUSD",1723336702551,15.7927,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1723336702552,9.59,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723336702873,9.59,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723336703357,25.3827,155.13,155.05,0.50196]
["bitfinex","SOLUSD",1723336703664,9.59,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723336704968,9.59,155.09,155.02,65.0]
["bitfinex","SOLUSD",1723336705175,9.59,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723336707970,9.59,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723336708463,26.74402975,155.12,155.02,29.59]
["bitfinex","SOLUSD",1723336708667,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723336708860,9.59,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723336709052,9.59,155.11,155.03,9.84098]
["bitfinex","SOLUSD",1723336709257,9.59,155.11,155.03,0.25098]
["bitfinex","SOLUSD",1723336709565,9.59,155.09,155.02,9.71549]
["bitfinex","SOLUSD",1723336709763,20.0,155.08,155.02,9.59]
["bitfinex","SOLUSD",1723336710551,9.59,155.09,155.02,9.59]
["bitfinex","SOLUSD",1723336711054,9.59,155.08,155.01,25.00349]
["bitfinex","SOLUSD",1723336711255,9.59,155.06,155.01,15.288]
["bitfinex","SOLUSD",1723336711454,9.59,155.05,154.97,24.878]
["bitfinex","SOLUSD",1723336711756,9.59,155.03,154.97,15.288]
["bitfinex","SOLUSD",1723336713155,9.59,155.01,154.93,16.0238]
["bitfinex","SOLUSD",1723336713359,9.59,155.01,154.93,35.72278404]
["bitfinex","SOLUSD",1723336714282,9.59,155.01,154.94,20.0]
["bitfinex","SOLUSD",1723336714891,9.59,154.99,154.93,26.13278404]
["bitfinex","SOLUSD",1723336715179,9.59,154.99,154.93,16.0238]
["bitfinex","SOLUSD",1723336715751,19.21,155.01,154.93,16.0238]
["bitfinex","SOLUSD",1723336716749,19.21,155.03,154.94,66.00252794]
["bitfinex","SOLUSD",1723336716953,39.21,155.03,154.94,64.71196]
["bitfinex","SOLUSD",1723336717985,39.21,155.03,154.94,45.50196]
["bitfinex","SOLUSD",1723336718775,19.21,154.97,154.91,10.11007441]
["bitfinex","SOLUSD",1723336719081,19.21,154.97,154.89,15.0104]
["bitfinex","SOLUSD",1723336720187,19.21,154.95,154.89,15.0104]
["bitfinex","SOLUSD",1723336720384,19.21,154.95,154.86,34.2204]
["bitfinex","SOLUSD",1723336721179,20.0,154.94,154.86,34.2204]
["bitfinex","SOLUSD",1723336721388,20.0,154.94,154.86,15.0104]
["bitfinex","SOLUSD",1723336727689,20.0,154.94,154.87,1.5420405]
["bitfinex","SOLUSD",1723336727992,20.0,154.94,154.87,46.5420405]
["bitfinex","SOLUSD",1723336728412,20.0,154.94,154.87,45.25098]
["bitfinex","SOLUSD",1723336728694,20.0,154.94,154.86,15.0104]
["bitfinex","SOLUSD",1723336729082,20.0,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723336729282,20.0,154.94,154.87,0.50196]
["bitfinex","SOLUSD",1723336729493,20.0,154.94,154.87,45.50196]
["bitfinex","SOLUSD",1723336729979,20.0,154.94,154.88,1.29098258]
["bitfinex","SOLUSD",1723336730377,25.9607187,154.97,154.89,0.25098]
["bitfinex","SOLUSD",1723336730667,19.21,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723336730872,19.21,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723336731581,19.21,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723336733967,19.21,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723336734479,6.7495767,154.99,154.87,20.0]
["bitfinex","SOLUSD",1723336734480,13.2018767,154.99,154.88,1.41652667]
["bitfinex","SOLUSD",1723336734801,19.21,154.96,154.89,0.37647]
["bitfinex","SOLUSD",1723336734991,19.21,154.96,154.89,20.37647]
["bitfinex","SOLUSD",1723336735297,19.21,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723336737300,19.21,154.92,154.83,10.11558003]
["bitfinex","SOLUSD",1723336737902,9.62,154.9,154.83,10.11558003]
["bitfinex","SOLUSD",1723336738587,9.62,154.9,154.84,65.37647]
["bitfinex","SOLUSD",1723336742302,9.62,154.88,154.84,20.12549]
["bitfinex","SOLUSD",1723336742603,9.62,154.88,154.83,20.12549]
["bitfinex","SOLUSD",1723336743802,9.62,154.87,154.82,15.5217]
["bitfinex","SOLUSD",1723336745802,9.62,154.89,154.82,15.5217]
["bitfinex","SOLUSD",1723336746005,9.62,154.89,154.83,1.79342371]
["bitfinex","SOLUSD",1723336746705,13.330837,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723336746706,9.62,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723336746907,9.62,154.94,154.86,76.28753635]
["bitfinex","SOLUSD",1723336747106,9.62,154.94,154.86,31.28753635]
["bitfinex","SOLUSD",1723336747677,9.62,154.92,154.86,20.37647]
["bitfinex","SOLUSD",1723336748390,9.62,154.92,154.86,0.37647]
["bitfinex","SOLUSD",1723336748585,28.78346512,154.98,154.87,1.41658771]
["bitfinex","SOLUSD",1723336748586,9.62,154.94,154.87,1.41658771]
["bitfinex","SOLUSD",1723336748799,9.62,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723336749087,9.62,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723336753522,28.78346512,154.98,154.9,9.62]
["bitfinex","SOLUSD",1723336753813,29.62,154.97,154.91,1.29081012]
["bitfinex","SOLUSD",1723336755023,29.62,154.97,154.9,9.62]
["bitfinex","SOLUSD",1723336755322,9.62,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723336755520,9.62,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723336755814,9.62,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1723336756019,9.62,154.95,154.88,0.37647]
["bitfinex","SOLUSD",1723336756214,9.62,154.95,154.88,45.37647]
["bitfinex","SOLUSD",1723336756711,26.4529,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723336756712,9.62,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723336757612,9.62,154.93,154.87,21.29102545]
["bitfinex","SOLUSD",1723336758005,9.62,154.93,154.87,1.29102545]
["bitfinex","SOLUSD",1723336758220,9.62,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723336758402,9.62,154.93,154.86,21.29111145]
["bitfinex","SOLUSD",1723336759598,9.62,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723336760025,9.62,154.93,154.85,26.16377]
["bitfinex","SOLUSD",1723336760026,9.62,154.91,154.85,17.45844578]
["bitfinex","SOLUSD",1723336760320,9.62,154.9,154.85,16.1673]
["bitfinex","SOLUSD",1723336761826,9.62,154.88,154.85,16.1673]
["bitfinex","SOLUSD",1723336762325,9.62,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723336762520,9.62,154.88,154.82,20.50196]
["bitfinex","SOLUSD",1723336765007,0.12549,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723336765214,0.12549,154.95,154.85,1.29121834]
["bitfinex","SOLUSD",1723336765215,9.62,154.92,154.85,1.29121834]
["bitfinex","SOLUSD",1723336765418,9.62,154.92,154.86,1.29121864]
["bitfinex","SOLUSD",1723336766302,9.62,154.92,154.84,20.50196]
["bitfinex","SOLUSD",1723336767312,9.62,154.92,154.85,1.29122999]
["bitfinex","SOLUSD",1723336767713,19.23,154.93,154.85,1.29122999]
["bitfinex","SOLUSD",1723336768632,19.23,154.93,154.84,20.50196]
["bitfinex","SOLUSD",1723336769616,19.23,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723336769833,19.23,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723336771112,19.23,154.91,154.83,45.50196]
["bitfinex","SOLUSD",1723336772134,71.87170157,154.95,154.83,45.50196]
["bitfinex","SOLUSD",1723336772339,19.23,154.93,154.84,21.29124281]
["bitfinex","SOLUSD",1723336772531,19.23,154.93,154.85,0.25098]
["bitfinex","SOLUSD",1723336772532,20.0,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1723336772715,20.0,154.92,154.85,1.54220182]
["bitfinex","SOLUSD",1723336773036,20.0,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1723336773451,19.23,154.93,154.85,0.25098]
["bitfinex","SOLUSD",1723336773622,20.0,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1723336775041,19.23,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723336775225,19.23,154.91,154.81,35.1929]
["bitfinex","SOLUSD",1723336775538,19.23,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723336782138,25.97624358,154.93,154.83,19.48098]
["bitfinex","SOLUSD",1723336782446,6.74624358,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723336782653,6.74624358,154.93,154.85,1.54215206]
["bitfinex","SOLUSD",1723336783034,25.97624358,154.93,154.85,1.29117206]
["bitfinex","SOLUSD",1723336783238,25.97624358,154.93,154.84,20.12549]
["bitfinex","SOLUSD",1723336785629,25.97624358,154.93,154.85,45.37647]
["bitfinex","SOLUSD",1723336785957,25.97624358,154.93,154.86,0.25098]
["bitfinex","SOLUSD",1723336786152,25.97624358,154.93,154.86,20.25098]
["bitfinex","SOLUSD",1723336786749,25.97624358,154.93,154.86,20.12549]
["bitfinex","SOLUSD",1723336787837,9.62,154.92,154.86,20.12549]
["bitfinex","SOLUSD",1723336792029,2.60128869,154.99,154.86,20.12549]
["bitfinex","SOLUSD",1723336792030,6.4487,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1723336792241,9.62,154.99,154.9,9.62]
["bitfinex","SOLUSD",1723336792441,6.4487,155.0,154.9,9.62]
["bitfinex","SOLUSD",1723336792748,9.62,154.97,154.9,9.62]
["bitfinex","SOLUSD",1723336794258,9.62,154.97,154.9,10.91082068]
["bitfinex","SOLUSD",1723336794426,9.62,154.99,154.91,0.25098]
["bitfinex","SOLUSD",1723336794631,9.62,154.99,154.92,9.62]
["bitfinex","SOLUSD",1723336794858,9.62,154.99,154.93,1.29071925]
["bitfinex","SOLUSD",1723336795661,24.6336,155.01,154.93,1.29071925]
["bitfinex","SOLUSD",1723336795834,19.21,155.03,154.93,37.83111925]
["bitfinex","SOLUSD",1723336796035,19.21,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1723336796245,19.21,155.03,154.94,45.25098]
["bitfinex","SOLUSD",1723336797052,20.0,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723336798938,19.21,155.01,154.93,36.5404]
["bitfinex","SOLUSD",1723336800262,19.21,155.01,154.94,45.12549]
["bitfinex","SOLUSD",1723336800575,20.0,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723336800950,15.2551,155.05,154.95,1.4159117]
["bitfinex","SOLUSD",1723336801161,19.21,155.03,154.93,36.5404]
["bitfinex","SOLUSD",1723336801365,19.21,155.01,154.93,36.5404]
["bitfinex","SOLUSD",1723336801568,19.21,155.03,154.93,36.5404]
["bitfinex","SOLUSD",1723336801750,19.21,155.03,154.93,37.83090528]
["bitfinex","SOLUSD",1723336802065,19.21,155.05,154.95,0.12549]
["bitfinex","SOLUSD",1723336802266,19.21,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723336802441,11.68842619,155.08,154.99,15.9627]
["bitfinex","SOLUSD",1723336802854,19.21,155.07,154.99,15.9627]
["bitfinex","SOLUSD",1723336803054,19.21,155.05,154.99,15.9627]
["bitfinex","SOLUSD",1723336803847,19.21,155.07,154.99,15.9627]
["bitfinex","SOLUSD",1723336804259,20.0,155.06,154.99,15.9627]
["bitfinex","SOLUSD",1723336804466,19.21,155.05,154.99,15.9627]
["bitfinex","SOLUSD",1723336805457,20.0,155.06,154.99,15.9627]
["bitfinex","SOLUSD",1723336805659,11.68842619,155.08,154.99,17.25275152]
["bitfinex","SOLUSD",1723336805859,11.68842619,155.08,155.0,0.25098]
["bitfinex","SOLUSD",1723336806060,35.3864,155.09,155.0,1.54095574]
["bitfinex","SOLUSD",1723336806379,19.21,155.09,155.0,1.54095574]
["bitfinex","SOLUSD",1723336806875,19.21,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723336807074,20.0,155.08,155.0,0.25098]
["bitfinex","SOLUSD",1723336807386,19.21,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723336807551,20.0,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723336808258,19.21,155.09,155.0,20.25098]
["bitfinex","SOLUSD",1723336808467,19.21,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723336809656,19.21,155.11,155.01,45.25098]
["bitfinex","SOLUSD",1723336809864,20.0,155.1,155.01,45.25098]
["bitfinex","SOLUSD",1723336810070,19.21,155.11,155.01,64.46098]
["bitfinex","SOLUSD",1723336810268,19.21,155.11,155.02,21.5407603]
["bitfinex","SOLUSD",1723336811077,19.21,155.11,155.02,20.25098]
["bitfinex","SOLUSD",1723336812153,35.3864,155.13,155.03,1.289788]
["bitfinex","SOLUSD",1723336812460,20.0,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336812772,20.0,155.12,155.05,1.28964405]
["bitfinex","SOLUSD",1723336813159,20.0,155.13,155.05,1.28964405]
["bitfinex","SOLUSD",1723336813351,20.0,155.13,155.04,22.5267]
["bitfinex","SOLUSD",1723336814170,19.21,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336814371,20.0,155.11,155.04,22.5267]
["bitfinex","SOLUSD",1723336815210,39.21,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336816880,39.21,155.12,155.04,23.81629671]
["bitfinex","SOLUSD",1723336817077,39.21,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336817689,39.21,155.12,155.04,23.81629687]
["bitfinex","SOLUSD",1723336818579,39.21,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336819175,20.0,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336819486,20.0,155.13,155.04,22.5267]
["bitfinex","SOLUSD",1723336819685,9.59,155.12,155.04,32.1167]
["bitfinex","SOLUSD",1723336821181,9.59,155.12,155.04,22.5267]
["bitfinex","SOLUSD",1723336822400,9.59,155.12,155.05,54.96647]
["bitfinex","SOLUSD",1723336823770,20.0,155.13,155.05,54.96647]
["bitfinex","SOLUSD",1723336823977,9.59,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723336824194,9.59,155.12,155.05,54.96647]
["bitfinex","SOLUSD",1723336824992,9.59,155.12,155.05,9.96647]
["bitfinex","SOLUSD",1723336827088,9.59,155.14,155.05,0.37647]
["bitfinex","SOLUSD",1723336827299,9.59,155.12,155.05,20.37647]
["bitfinex","SOLUSD",1723336827799,9.59,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723336828003,9.59,155.12,155.04,32.1167]
["bitfinex","SOLUSD",1723336830178,0.12549,155.17,155.05,21.5406067]
["bitfinex","SOLUSD",1723336830404,11.44161192,155.19,155.1,9.59]
["bitfinex","SOLUSD",1723336830710,17.2163562,155.23,155.13,0.12549]
["bitfinex","SOLUSD",1723336831008,9.59,155.22,155.14,15.609]
["bitfinex","SOLUSD",1723336831887,0.8288562,155.23,155.16,9.59]
["bitfinex","SOLUSD",1723336832207,9.59,155.21,155.14,6.019]
["bitfinex","SOLUSD",1723336833290,9.59,155.21,155.15,45.12549]
["bitfinex","SOLUSD",1723336833500,9.59,155.21,155.15,46.41418419]
["bitfinex","SOLUSD",1723336833688,0.3288562,155.23,155.15,46.41418419]
["bitfinex","SOLUSD",1723336834209,0.3288562,155.23,155.15,45.12549]
["bitfinex","SOLUSD",1723336834411,20.3288562,155.23,155.15,64.28549]
["bitfinex","SOLUSD",1723336834582,0.3288562,155.23,155.15,46.41418346]
["bitfinex","SOLUSD",1723336834784,20.3288562,155.23,155.15,45.12549]
["bitfinex","SOLUSD",1723336835279,20.3288562,155.23,155.14,6.019]
["bitfinex","SOLUSD",1723336835481,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336836407,19.16,155.2,155.14,6.019]
["bitfinex","SOLUSD",1723336836795,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336837909,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336838488,0.3288562,155.23,155.18,1.28857225]
["bitfinex","SOLUSD",1723336838698,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336839506,0.3288562,155.23,155.18,1.2885957]
["bitfinex","SOLUSD",1723336840521,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336841013,0.3288562,155.23,155.17,17.77473845]
["bitfinex","SOLUSD",1723336841194,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336841405,0.3288562,155.23,155.17,17.77473939]
["bitfinex","SOLUSD",1723336841595,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336842212,0.3288562,155.23,155.18,1.28871915]
["bitfinex","SOLUSD",1723336843091,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336843296,0.3288562,155.23,155.18,1.28865996]
["bitfinex","SOLUSD",1723336844423,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336844788,0.3288562,155.23,155.17,17.77474718]
["bitfinex","SOLUSD",1723336845192,0.3288562,155.23,155.17,16.4862]
["bitfinex","SOLUSD",1723336846718,19.16,155.22,155.17,16.4862]
["bitfinex","SOLUSD",1723336847305,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336847506,19.16,155.2,155.14,6.019]
["bitfinex","SOLUSD",1723336847698,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336848016,19.16,155.22,155.15,1.28887726]
["bitfinex","SOLUSD",1723336850595,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336850811,19.16,155.22,155.15,1.28887891]
["bitfinex","SOLUSD",1723336853326,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336853927,19.16,155.22,155.15,1.28887978]
["bitfinex","SOLUSD",1723336854925,19.16,155.22,155.14,6.019]
["bitfinex","SOLUSD",1723336855301,45.0,155.21,155.14,6.019]
["bitfinex","SOLUSD",1723336855829,9.58,155.19,155.14,6.019]
["bitfinex","SOLUSD",1723336856401,9.58,155.19,155.14,7.30798831]
["bitfinex","SOLUSD",1723336856621,9.58,155.19,155.14,6.019]
["bitfinex","SOLUSD",1723336857125,9.58,155.19,155.14,7.30798865]
["bitfinex","SOLUSD",1723336857326,9.58,155.19,155.14,6.019]
["bitfinex","SOLUSD",1723336857627,9.58,155.2,155.14,6.019]
["bitfinex","SOLUSD",1723336858228,9.58,155.2,155.14,7.3079473]
["bitfinex","SOLUSD",1723336858427,9.58,155.2,155.14,6.019]
["bitfinex","SOLUSD",1723336858835,9.58,155.2,155.14,7.30794783]
["bitfinex","SOLUSD",1723336859231,9.58,155.2,155.15,1.28893786]
["bitfinex","SOLUSD",1723336859553,9.58,155.2,155.15,1.28894528]
["bitfinex","SOLUSD",1723336859734,9.58,155.2,155.14,6.019]
["bitfinex","SOLUSD",1723336859735,9.58,155.2,155.14,7.30794506]
["bitfinex","SOLUSD",1723336860049,9.58,155.2,155.15,1.28894568]
["bitfinex","SOLUSD",1723336860349,9.58,155.2,155.15,1.28894557]
["bitfinex","SOLUSD",1723336860535,9.58,155.21,155.15,1.28894557]
["bitfinex","SOLUSD",1723336860737,9.58,155.21,155.14,15.599]
["bitfinex","SOLUSD",1723336860934,9.58,155.21,155.15,1.28881699]
["bitfinex","SOLUSD",1723336861948,9.58,155.21,155.14,15.599]
["bitfinex","SOLUSD",1723336862157,9.58,155.22,155.15,1.79069011]
["bitfinex","SOLUSD",1723336862853,20.3288562,155.23,155.16,9.58]
["bitfinex","SOLUSD",1723336863058,20.3288562,155.23,155.17,10.86860798]
["bitfinex","SOLUSD",1723336863224,20.3288562,155.23,155.18,1.28859104]
["bitfinex","SOLUSD",1723336863548,29.9088562,155.23,155.16,25.8111]
["bitfinex","SOLUSD",1723336863743,9.58,155.22,155.17,1.28871246]
["bitfinex","SOLUSD",1723336863946,29.9088562,155.23,155.17,1.28871246]
["bitfinex","SOLUSD",1723336864249,29.9088562,155.23,155.18,1.28860731]
["bitfinex","SOLUSD",1723336864637,9.9088562,155.23,155.18,1.28860731]
["bitfinex","SOLUSD",1723336864839,0.3288562,155.23,155.18,1.28860731]
["bitfinex","SOLUSD",1723336865049,0.3288562,155.23,155.16,25.8111]
["bitfinex","SOLUSD",1723336865233,9.9088562,155.23,155.16,25.8111]
["bitfinex","SOLUSD",1723336866341,9.9088562,155.23,155.16,16.2311]
["bitfinex","SOLUSD",1723336866544,9.58,155.21,155.16,16.2311]
["bitfinex","SOLUSD",1723336871039,9.58,155.19,155.16,16.2311]
["bitfinex","SOLUSD",1723336871662,9.58,155.19,155.14,6.019]
["bitfinex","SOLUSD",1723336871852,9.58,155.15,155.12,16.2311]
["bitfinex","SOLUSD",1723336872052,9.58,155.16,155.12,16.2311]
["bitfinex","SOLUSD",1723336872565,9.58,155.15,155.1,6.0275]
["bitfinex","SOLUSD",1723336873850,9.58,155.16,155.1,6.0275]
["bitfinex","SOLUSD",1723336875976,9.58,155.17,155.1,15.6075]
["bitfinex","SOLUSD",1723336876472,9.58,155.17,155.1,6.0275]
["bitfinex","SOLUSD",1723336876669,9.58,155.16,155.1,6.0275]
["bitfinex","SOLUSD",1723336877275,9.58,155.15,155.1,6.0275]
["bitfinex","SOLUSD",1723336878184,9.58,155.15,155.08,16.2311]
["bitfinex","SOLUSD",1723336878778,26.4441,155.18,155.08,27.10052782]
["bitfinex","SOLUSD",1723336878779,9.58,155.16,155.08,27.10052782]
["bitfinex","SOLUSD",1723336878956,29.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723336879481,29.58,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723336879654,29.58,155.18,155.09,66.7911606]
["bitfinex","SOLUSD",1723336879853,29.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723336880272,9.58,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723336880465,9.58,155.16,155.09,21.28936602]
["bitfinex","SOLUSD",1723336880678,9.58,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723336881365,9.58,155.16,155.09,29.58]
["bitfinex","SOLUSD",1723336881680,9.58,155.17,155.09,29.58]
["bitfinex","SOLUSD",1723336881847,9.58,155.16,155.08,25.8111]
["bitfinex","SOLUSD",1723336882054,9.58,155.15,155.08,25.8111]
["bitfinex","SOLUSD",1723336883370,9.58,155.15,155.08,16.2311]
["bitfinex","SOLUSD",1723336883581,9.58,155.14,155.08,16.2311]
["bitfinex","SOLUSD",1723336883781,9.58,155.15,155.08,25.8111]
["bitfinex","SOLUSD",1723336883988,0.12549,155.19,155.08,25.8111]
["bitfinex","SOLUSD",1723336883989,9.58,155.16,155.08,25.8111]
["bitfinex","SOLUSD",1723336884962,9.58,155.15,155.08,25.8111]
["bitfinex","SOLUSD",1723336885483,9.58,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723336885675,9.58,155.18,155.1,10.86919263]
["bitfinex","SOLUSD",1723336885871,20.0,155.17,155.1,10.86919263]
["bitfinex","SOLUSD",1723336886078,20.0,155.17,155.11,1.28919421]
["bitfinex","SOLUSD",1723336886664,20.0,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723336887386,29.58,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723336888884,9.58,155.15,155.08,25.8111]
["bitfinex","SOLUSD",1723336889072,9.58,155.15,155.08,16.2311]
["bitfinex","SOLUSD",1723336889590,9.58,155.14,155.08,16.2311]
["bitfinex","SOLUSD",1723336891488,26.4445,155.17,155.08,16.2311]
["bitfinex","SOLUSD",1723336891489,9.58,155.15,155.08,25.8111]
["bitfinex","SOLUSD",1723336891677,29.58,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723336891878,9.58,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723336899799,45.0,155.16,155.09,9.58]
["bitfinex","SOLUSD",1723336899995,54.58,155.16,155.09,9.58]
["bitfinex","SOLUSD",1723336903613,0.12549,155.21,155.09,9.58]
["bitfinex","SOLUSD",1723336903811,25.09228012,155.23,155.13,15.4101]
["bitfinex","SOLUSD",1723336903986,9.58,155.2,155.13,24.9901]
["bitfinex","SOLUSD",1723336904484,9.58,155.2,155.13,15.4101]
["bitfinex","SOLUSD",1723336905203,20.0,155.19,155.13,15.4101]
["bitfinex","SOLUSD",1723336905606,16.0242,155.18,155.13,15.4101]
["bitfinex","SOLUSD",1723336905890,9.58,155.16,155.13,15.4101]
["bitfinex","SOLUSD",1723336906717,9.58,155.16,155.09,15.4101]
["bitfinex","SOLUSD",1723336909217,54.58,155.17,155.09,24.9901]
["bitfinex","SOLUSD",1723336911110,54.58,155.17,155.09,15.4101]
["bitfinex","SOLUSD",1723336911111,9.58,155.16,155.09,15.4101]
["bitfinex","SOLUSD",1723336911310,9.58,155.15,155.09,15.4101]
["bitfinex","SOLUSD",1723336911514,9.58,155.16,155.09,24.9901]
["bitfinex","SOLUSD",1723336912321,9.58,155.16,155.09,15.4101]
["bitfinex","SOLUSD",1723336915725,9.58,155.14,155.09,15.4101]
["bitfinex","SOLUSD",1723336915900,9.58,155.13,155.09,15.4101]
["bitfinex","SOLUSD",1723336925238,9.58,155.1,155.05,15.4624]
["bitfinex","SOLUSD",1723336925441,9.58,155.07,155.01,15.4624]
["bitfinex","SOLUSD",1723336927514,9.58,155.04,155.01,15.4624]
["bitfinex","SOLUSD",1723336927933,6.4487,155.07,155.01,15.4624]
["bitfinex","SOLUSD",1723336928128,9.58,155.06,155.01,15.4624]
["bitfinex","SOLUSD",1723336928330,6.4474,155.1,155.01,15.4624]
["bitfinex","SOLUSD",1723336928331,9.58,155.07,155.01,15.4624]
["bitfinex","SOLUSD",1723336929911,9.58,155.06,155.01,15.4624]
["bitfinex","SOLUSD",1723336930114,9.58,155.04,155.01,15.4624]
["bitfinex","SOLUSD",1723336931843,9.58,155.03,154.96,21.5088]
["bitfinex","SOLUSD",1723336932026,9.58,155.03,154.96,31.0888]
["bitfinex","SOLUSD",1723336932217,9.58,155.05,154.98,9.58]
["bitfinex","SOLUSD",1723336933658,9.58,155.04,154.96,31.0888]
["bitfinex","SOLUSD",1723336933824,9.58,155.03,154.96,31.0888]
["bitfinex","SOLUSD",1723336934443,9.58,155.03,154.96,21.5088]
["bitfinex","SOLUSD",1723336934645,9.58,155.03,154.96,31.0888]
["bitfinex","SOLUSD",1723336934949,9.58,155.03,154.96,32.37924685]
["bitfinex","SOLUSD",1723336935255,9.58,155.03,154.96,31.0888]
["bitfinex","SOLUSD",1723336935547,9.58,155.03,154.96,32.37924725]
["bitfinex","SOLUSD",1723336936253,9.58,155.04,154.96,32.37924725]
["bitfinex","SOLUSD",1723336936438,9.58,155.04,154.97,9.58]
["bitfinex","SOLUSD",1723336937438,9.58,155.04,154.96,21.5088]
["bitfinex","SOLUSD",1723336937631,9.58,155.04,154.96,32.37924716]
["bitfinex","SOLUSD",1723336938033,9.58,155.04,154.96,21.5088]
["bitfinex","SOLUSD",1723336938335,9.58,155.04,154.96,31.0888]
["bitfinex","SOLUSD",1723336938541,9.58,155.04,154.96,32.37924669]
["bitfinex","SOLUSD",1723336938846,9.58,155.04,154.96,21.5088]
["bitfinex","SOLUSD",1723336938847,9.58,155.02,154.96,21.5088]
["bitfinex","SOLUSD",1723336940054,2.57832175,155.08,154.97,10.87053985]
["bitfinex","SOLUSD",1723336940228,9.58,155.06,154.99,9.58]
["bitfinex","SOLUSD",1723336940430,20.0,155.05,154.99,9.58]
["bitfinex","SOLUSD",1723336941246,9.58,155.06,154.99,9.58]
["bitfinex","SOLUSD",1723336941546,9.58,155.04,154.97,9.58]
["bitfinex","SOLUSD",1723336942635,20.0,155.05,154.97,9.58]
["bitfinex","SOLUSD",1723336943252,9.58,155.09,155.01,9.58]
["bitfinex","SOLUSD",1723336943432,9.58,155.09,155.01,10.86999391]
["bitfinex","SOLUSD",1723336943831,9.58,155.09,155.01,17.42709391]
["bitfinex","SOLUSD",1723336944532,16.167,155.11,155.03,9.58]
["bitfinex","SOLUSD",1723336944533,9.58,155.11,155.03,9.58]
["bitfinex","SOLUSD",1723336944735,9.58,155.11,155.05,15.9646]
["bitfinex","SOLUSD",1723336945753,20.0,155.1,155.05,15.9646]
["bitfinex","SOLUSD",1723336945926,9.58,155.09,155.05,15.9646]
["bitfinex","SOLUSD",1723336946326,16.0278,155.09,155.05,15.9646]
["bitfinex","SOLUSD",1723336946546,9.58,155.07,155.01,22.5217]
["bitfinex","SOLUSD",1723336946775,9.58,155.06,155.01,22.5217]
["bitfinex","SOLUSD",1723336947768,9.58,155.05,155.01,22.5217]
["bitfinex","SOLUSD",1723336950849,9.58,155.04,155.01,15.9646]
["bitfinex","SOLUSD",1723336951754,9.58,155.06,155.01,15.9646]
["bitfinex","SOLUSD",1723336952057,20.0,155.05,155.01,15.9646]
["bitfinex","SOLUSD",1723336952453,29.58,155.05,155.01,15.9646]
["bitfinex","SOLUSD",1723336953576,9.58,155.05,155.01,15.9646]
["bitfinex","SOLUSD",1723336954789,9.58,155.02,154.97,23.169]
["bitfinex","SOLUSD",1723336955077,9.58,155.01,154.97,23.169]
["bitfinex","SOLUSD",1723336955376,9.58,155.01,154.97,16.6119]
["bitfinex","SOLUSD",1723336957285,9.58,155.03,154.97,16.6119]
["bitfinex","SOLUSD",1723336957580,54.58,155.04,154.97,16.6119]
["bitfinex","SOLUSD",1723336957758,20.0,155.03,154.98,1.2903757]
["bitfinex","SOLUSD",1723336958159,20.0,155.04,154.98,1.2903757]
["bitfinex","SOLUSD",1723336958678,20.0,155.04,154.97,26.1919]
["bitfinex","SOLUSD",1723336959375,20.0,155.04,154.98,1.29028552]
["bitfinex","SOLUSD",1723336959579,9.58,155.05,154.98,1.29028552]
["bitfinex","SOLUSD",1723336959760,9.58,155.05,154.99,1.2902974]
["bitfinex","SOLUSD",1723336960781,9.58,155.09,155.01,9.58]
["bitfinex","SOLUSD",1723336961089,9.58,155.1,155.03,15.9492]
["bitfinex","SOLUSD",1723336962385,9.58,155.1,155.04,6.3221]
["bitfinex","SOLUSD",1723336966283,9.58,155.13,155.05,1.2898019]
["bitfinex","SOLUSD",1723336966467,9.58,155.13,155.06,9.58]
["bitfinex","SOLUSD",1723336966652,9.58,155.13,155.07,1.28943477]
["bitfinex","SOLUSD",1723336966862,9.58,155.13,155.08,1.28943422]
["bitfinex","SOLUSD",1723336967091,24.68502167,155.15,155.08,1.28943422]
["bitfinex","SOLUSD",1723336967257,9.58,155.17,155.1,15.8196]
["bitfinex","SOLUSD",1723336967462,9.58,155.17,155.11,1.28922175]
["bitfinex","SOLUSD",1723336968386,9.58,155.16,155.1,6.2396]
["bitfinex","SOLUSD",1723336970166,9.58,155.14,155.09,15.2144]
["bitfinex","SOLUSD",1723336970459,9.58,155.12,155.09,15.2144]
["bitfinex","SOLUSD",1723336971269,9.58,155.11,155.09,15.2144]
["bitfinex","SOLUSD",1723336971995,9.58,155.12,155.09,15.2144]
["bitfinex","SOLUSD",1723336972171,9.58,155.13,155.09,15.2144]
["bitfinex","SOLUSD",1723336973373,9.58,155.12,155.06,6.2396]
["bitfinex","SOLUSD",1723336973567,54.58,155.12,155.06,6.2396]
["bitfinex","SOLUSD",1723336974261,9.58,155.13,155.06,7.52934091]
["bitfinex","SOLUSD",1723336974896,9.58,155.13,155.06,6.2396]
["bitfinex","SOLUSD",1723336975067,9.58,155.12,155.06,6.2396]
["bitfinex","SOLUSD",1723336975267,9.58,155.09,155.05,15.8217]
["bitfinex","SOLUSD",1723336975684,9.58,155.11,155.05,15.8217]
["bitfinex","SOLUSD",1723336975887,9.58,155.12,155.06,1.28965642]
["bitfinex","SOLUSD",1723336976777,9.58,155.12,155.05,25.4017]
["bitfinex","SOLUSD",1723336976984,9.58,155.13,155.05,25.4017]
["bitfinex","SOLUSD",1723336977191,20.0,155.12,155.06,9.58]
["bitfinex","SOLUSD",1723336977774,9.58,155.15,155.07,17.21626902]
["bitfinex","SOLUSD",1723336977973,9.58,155.15,155.08,9.58]
["bitfinex","SOLUSD",1723336978197,6.4446,155.17,155.08,9.58]
["bitfinex","SOLUSD",1723336978405,9.58,155.15,155.08,9.58]
["bitfinex","SOLUSD",1723336978601,9.58,155.14,155.07,15.9267]
["bitfinex","SOLUSD",1723336979908,9.58,155.16,155.09,15.6999]
["bitfinex","SOLUSD",1723336980203,9.58,155.16,155.09,25.2799]
["bitfinex","SOLUSD",1723336981003,21.9067,155.21,155.1,9.58]
["bitfinex","SOLUSD",1723336981004,9.58,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723336981504,9.58,155.17,155.1,10.86917268]
["bitfinex","SOLUSD",1723336981692,9.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723336981893,20.0,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723336982087,29.58,155.17,155.09,25.40539]
["bitfinex","SOLUSD",1723336983170,29.58,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723336983476,20.0,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723336983692,9.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723336983900,15.8528107,155.22,155.13,9.58]
["bitfinex","SOLUSD",1723336984084,9.58,155.2,155.13,9.58]
["bitfinex","SOLUSD",1723336984295,9.58,155.2,155.12,16.1282]
["bitfinex","SOLUSD",1723336984497,9.58,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723336992930,9.58,155.17,155.12,6.5482]
["bitfinex","SOLUSD",1723336993425,9.58,155.16,155.12,6.5482]
["bitfinex","SOLUSD",1723336993639,9.58,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723336995638,9.58,155.17,155.12,6.5482]
["bitfinex","SOLUSD",1723336995833,9.58,155.15,155.12,6.5482]
["bitfinex","SOLUSD",1723336997430,6.56919,155.19,155.12,6.5482]
["bitfinex","SOLUSD",1723336997638,0.12549,155.21,155.12,16.1282]
["bitfinex","SOLUSD",1723336997836,21.79859638,155.24,155.13,9.58]
["bitfinex","SOLUSD",1723336998137,9.58,155.21,155.13,9.58]
["bitfinex","SOLUSD",1723336998348,29.58,155.2,155.12,16.1282]
["bitfinex","SOLUSD",1723336998707,9.58,155.19,155.12,16.1282]
["bitfinex","SOLUSD",1723336999223,9.58,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723336999536,9.58,155.19,155.12,16.1282]
["bitfinex","SOLUSD",1723336999717,9.58,155.17,155.12,6.5482]
["bitfinex","SOLUSD",1723336999918,9.58,155.16,155.12,6.5482]
["bitfinex","SOLUSD",1723337000620,9.58,155.17,155.12,6.5482]
["bitfinex","SOLUSD",1723337000820,9.58,155.19,155.12,6.5482]
["bitfinex","SOLUSD",1723337001136,20.0,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723337001714,29.58,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723337003720,9.58,155.18,155.12,6.5482]
["bitfinex","SOLUSD",1723337005348,9.58,155.17,155.12,6.5482]
["bitfinex","SOLUSD",1723337005520,9.58,155.15,155.09,15.6999]
["bitfinex","SOLUSD",1723337005719,9.58,155.14,155.09,15.6999]
["bitfinex","SOLUSD",1723337007446,9.58,155.13,155.09,15.6999]
["bitfinex","SOLUSD",1723337008939,9.58,155.12,155.09,15.6999]
["bitfinex","SOLUSD",1723337009151,9.58,155.11,155.05,15.8986]
["bitfinex","SOLUSD",1723337010161,9.58,155.13,155.05,25.4786]
["bitfinex","SOLUSD",1723337010366,20.0,155.12,155.05,25.4786]
["bitfinex","SOLUSD",1723337010565,20.0,155.12,155.06,10.869638]
["bitfinex","SOLUSD",1723337011155,20.0,155.12,155.06,9.58]
["bitfinex","SOLUSD",1723337011570,9.58,155.14,155.06,9.58]
["bitfinex","SOLUSD",1723337011762,9.58,155.15,155.08,9.58]
["bitfinex","SOLUSD",1723337012064,9.58,155.18,155.1,32.1284]
["bitfinex","SOLUSD",1723337012269,9.58,155.18,155.11,9.58]
["bitfinex","SOLUSD",1723337012443,9.58,155.18,155.11,10.86912888]
["bitfinex","SOLUSD",1723337013056,2.56845423,155.32,155.2,5.87989]
["bitfinex","SOLUSD",1723337013261,7.2642562,155.39,155.3,9.58]
["bitfinex","SOLUSD",1723337013448,0.8288562,155.39,155.28,9.58]
["bitfinex","SOLUSD",1723337013646,19.13,155.38,155.27,19.13]
["bitfinex","SOLUSD",1723337014540,6.4367,155.36,155.27,19.13]
["bitfinex","SOLUSD",1723337014744,20.0,155.35,155.27,19.13]
["bitfinex","SOLUSD",1723337015969,6.4367,155.36,155.27,19.13]
["bitfinex","SOLUSD",1723337016265,6.4371,155.35,155.22,0.12549]
["bitfinex","SOLUSD",1723337016447,6.4371,155.35,155.25,19.13]
["bitfinex","SOLUSD",1723337017264,65.0,155.34,155.25,19.13]
["bitfinex","SOLUSD",1723337020350,20.0,155.34,155.27,19.13]
["bitfinex","SOLUSD",1723337020553,20.0,155.35,155.27,19.13]
["bitfinex","SOLUSD",1723337023463,20.0,155.35,155.26,0.37647]
["bitfinex","SOLUSD",1723337024148,0.8288562,155.39,155.29,19.13]
["bitfinex","SOLUSD",1723337024354,19.9588562,155.39,155.29,19.13]
["bitfinex","SOLUSD",1723337024857,6.4363,155.37,155.29,19.13]
["bitfinex","SOLUSD",1723337025072,25.5663,155.37,155.29,19.13]
["bitfinex","SOLUSD",1723337025363,0.8288562,155.39,155.3,1.28762226]
["bitfinex","SOLUSD",1723337025364,19.13,155.38,155.3,1.28762226]
["bitfinex","SOLUSD",1723337025678,19.13,155.38,155.29,25.4396]
["bitfinex","SOLUSD",1723337026067,25.5658,155.38,155.29,25.4396]
["bitfinex","SOLUSD",1723337026661,20.0,155.37,155.29,25.4396]
["bitfinex","SOLUSD",1723337026858,20.0,155.37,155.3,0.25098]
["bitfinex","SOLUSD",1723337029179,20.0,155.37,155.3,0.12549]
["bitfinex","SOLUSD",1723337029379,20.0,155.37,155.29,25.56509]
["bitfinex","SOLUSD",1723337029582,19.13,155.36,155.29,6.3096]
["bitfinex","SOLUSD",1723337030265,19.13,155.36,155.25,19.13]
["bitfinex","SOLUSD",1723337030266,25.5684,155.32,155.25,6.3096]
["bitfinex","SOLUSD",1723337030664,19.13,155.32,155.25,6.3096]
["bitfinex","SOLUSD",1723337031474,65.25098,155.35,155.21,6.3096]
["bitfinex","SOLUSD",1723337031475,0.12549,155.34,155.21,6.3096]
["bitfinex","SOLUSD",1723337031767,19.13,155.27,155.2,15.0531]
["bitfinex","SOLUSD",1723337032086,19.13,155.25,155.17,6.3096]
["bitfinex","SOLUSD",1723337034484,25.5714,155.25,155.17,6.3096]
["bitfinex","SOLUSD",1723337034689,20.0,155.24,155.17,6.3096]
["bitfinex","SOLUSD",1723337035770,19.13,155.25,155.17,6.3096]
["bitfinex","SOLUSD",1723337036493,19.13,155.25,155.17,7.59807796]
["bitfinex","SOLUSD",1723337036888,19.13,155.25,155.18,1.28847909]
["bitfinex","SOLUSD",1723337038210,19.13,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1723337038414,19.13,155.25,155.18,0.50196]
["bitfinex","SOLUSD",1723337039288,19.13,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723337039509,19.13,155.25,155.17,6.3096]
["bitfinex","SOLUSD",1723337039716,20.0,155.24,155.17,6.3096]
["bitfinex","SOLUSD",1723337041108,19.13,155.23,155.15,15.0531]
["bitfinex","SOLUSD",1723337041497,19.13,155.21,155.15,15.0531]
["bitfinex","SOLUSD",1723337042527,19.13,155.21,155.1,34.6337]
["bitfinex","SOLUSD",1723337042699,19.13,155.19,155.1,34.6337]
["bitfinex","SOLUSD",1723337044526,19.13,155.17,155.1,15.5037]
["bitfinex","SOLUSD",1723337045015,19.13,155.17,155.09,6.2531]
["bitfinex","SOLUSD",1723337045317,19.13,155.15,155.06,15.5037]
["bitfinex","SOLUSD",1723337045530,19.13,155.13,155.05,6.2531]
["bitfinex","SOLUSD",1723337045698,19.13,155.09,155.0,0.33693692]
["bitfinex","SOLUSD",1723337046016,19.13,155.07,154.99,6.2531]
["bitfinex","SOLUSD",1723337047011,20.0,155.12,155.01,19.13]
["bitfinex","SOLUSD",1723337047207,19.13,155.13,155.03,19.13]
["bitfinex","SOLUSD",1723337047412,19.13,155.15,155.05,19.13]
["bitfinex","SOLUSD",1723337047622,19.13,155.15,155.06,1.28944134]
["bitfinex","SOLUSD",1723337047909,45.0,155.14,155.06,1.28944134]
["bitfinex","SOLUSD",1723337048109,19.13,155.11,155.01,19.13]
["bitfinex","SOLUSD",1723337048322,19.13,155.11,155.02,21.28974071]
["bitfinex","SOLUSD",1723337049640,19.13,155.11,155.03,0.25098]
["bitfinex","SOLUSD",1723337049840,19.13,155.11,155.04,1.28966594]
["bitfinex","SOLUSD",1723337050019,19.13,155.11,155.02,20.25098]
["bitfinex","SOLUSD",1723337051118,19.13,155.11,155.03,1.2897372]
["bitfinex","SOLUSD",1723337052922,19.13,155.11,155.02,20.25098]
["bitfinex","SOLUSD",1723337053120,19.13,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723337053344,19.13,155.09,155.02,1.28982355]
["bitfinex","SOLUSD",1723337053551,19.13,155.09,155.02,1.41531355]
["bitfinex","SOLUSD",1723337054331,19.13,155.07,154.99,6.2531]
["bitfinex","SOLUSD",1723337054946,19.13,155.09,155.0,1.28997951]
["bitfinex","SOLUSD",1723337055153,20.0,155.08,155.0,1.28997951]
["bitfinex","SOLUSD",1723337058043,20.0,155.08,154.99,25.75957]
["bitfinex","SOLUSD",1723337058243,19.13,155.07,154.99,6.62957]
["bitfinex","SOLUSD",1723337058547,25.5788,155.07,154.99,6.50408]
["bitfinex","SOLUSD",1723337058735,25.5788,155.07,154.99,6.2531]
["bitfinex","SOLUSD",1723337059545,19.13,155.07,154.99,6.2531]
["bitfinex","SOLUSD",1723337059837,20.0,155.08,154.99,26.67315576]
["bitfinex","SOLUSD",1723337060241,20.0,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723337060552,19.13,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723337060727,19.13,155.11,155.02,46.79169226]
["bitfinex","SOLUSD",1723337061756,20.0,155.1,155.02,46.79169226]
["bitfinex","SOLUSD",1723337063341,6.5035,155.14,155.02,46.79169226]
["bitfinex","SOLUSD",1723337063342,19.13,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723337063549,19.13,155.13,155.04,46.79148948]
["bitfinex","SOLUSD",1723337064043,18.63,155.13,155.04,46.79148948]
["bitfinex","SOLUSD",1723337064553,6.5035,155.14,155.05,19.13]
["bitfinex","SOLUSD",1723337064753,19.13,155.15,155.06,1.66588711]
["bitfinex","SOLUSD",1723337065644,19.13,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723337065853,19.13,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723337066153,25.0737,155.19,155.09,20.92113442]
["bitfinex","SOLUSD",1723337067157,20.0,155.18,155.09,20.92113442]
["bitfinex","SOLUSD",1723337067376,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723337067661,20.0,155.18,155.11,1.66545487]
["bitfinex","SOLUSD",1723337067876,26.4442,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1723337068360,6.4446,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723337068949,6.4449,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723337069145,6.4449,155.16,155.08,6.2919]
["bitfinex","SOLUSD",1723337070167,25.5745,155.17,155.08,6.2919]
["bitfinex","SOLUSD",1723337070456,25.5745,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723337070673,25.5745,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723337071162,19.13,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723337071346,19.13,155.15,155.06,16.2802]
["bitfinex","SOLUSD",1723337071559,0.12549,155.16,155.06,16.2802]
["bitfinex","SOLUSD",1723337071560,25.5762,155.13,155.06,16.2802]
["bitfinex","SOLUSD",1723337072081,19.13,155.13,155.06,16.2802]
["bitfinex","SOLUSD",1723337074363,25.5762,155.13,155.06,16.2802]
["bitfinex","SOLUSD",1723337074539,45.0,155.14,155.04,6.2919]
["bitfinex","SOLUSD",1723337074540,25.5771,155.11,155.04,6.2919]
["bitfinex","SOLUSD",1723337074867,19.13,155.11,155.04,6.2919]
["bitfinex","SOLUSD",1723337075050,25.577,155.11,155.04,6.2919]
["bitfinex","SOLUSD",1723337075250,6.4475,155.1,155.04,6.2919]
["bitfinex","SOLUSD",1723337075465,19.13,155.11,155.04,6.2919]
["bitfinex","SOLUSD",1723337076052,25.5771,155.11,155.04,6.2919]
["bitfinex","SOLUSD",1723337076266,19.13,155.09,155.01,15.5697]
["bitfinex","SOLUSD",1723337077365,25.5779,155.09,155.01,15.5697]
["bitfinex","SOLUSD",1723337077756,25.5779,155.09,155.0,6.45289]
["bitfinex","SOLUSD",1723337078093,19.13,155.07,154.97,44.80801385]
["bitfinex","SOLUSD",1723337078243,19.13,155.05,154.97,25.67801385]
["bitfinex","SOLUSD",1723337079463,19.13,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723337080463,19.13,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723337080664,19.13,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723337081868,19.13,155.05,154.97,25.80350385]
["bitfinex","SOLUSD",1723337082070,19.13,155.05,154.97,15.69519]
["bitfinex","SOLUSD",1723337082266,19.13,155.05,154.98,46.54115357]
["bitfinex","SOLUSD",1723337082471,19.13,155.05,154.98,45.25098]
["bitfinex","SOLUSD",1723337083179,19.13,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723337085184,25.5787,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723337085357,19.13,155.05,154.98,45.25098]
["bitfinex","SOLUSD",1723337086959,19.13,155.07,154.99,1.41555164]
["bitfinex","SOLUSD",1723337087157,19.13,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723337087358,20.0,155.08,155.0,1.54090906]
["bitfinex","SOLUSD",1723337088482,20.0,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723337089265,25.5779,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337089579,19.13,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337089779,20.0,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723337090678,19.13,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337091196,25.5778,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337092179,19.13,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337092374,19.13,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1723337092565,19.13,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723337094968,6.4475,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723337095178,20.0,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723337097778,25.5775,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723337099578,19.13,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723337099759,19.13,155.1,155.03,1.41520456]
["bitfinex","SOLUSD",1723337100761,25.5776,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723337101386,25.5776,155.1,155.02,45.25098]
["bitfinex","SOLUSD",1723337101387,19.13,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723337101583,6.4483,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723337101791,9.6,155.07,155.0,29.6]
["bitfinex","SOLUSD",1723337102086,9.6,155.05,154.97,27.753275]
["bitfinex","SOLUSD",1723337102383,9.6,155.04,154.97,18.153275]
["bitfinex","SOLUSD",1723337102603,16.1185,155.11,154.97,18.153275]
["bitfinex","SOLUSD",1723337102604,9.6,155.05,154.98,9.6]
["bitfinex","SOLUSD",1723337102882,6.4483,155.08,154.99,10.89002575]
["bitfinex","SOLUSD",1723337102883,9.6,155.06,154.99,10.89002575]
["bitfinex","SOLUSD",1723337103383,9.6,155.08,155.01,9.6]
["bitfinex","SOLUSD",1723337103591,9.6,155.08,155.02,1.28985324]
["bitfinex","SOLUSD",1723337104086,18.78297191,155.15,155.02,9.6]
["bitfinex","SOLUSD",1723337104265,9.6,155.08,155.01,23.81758292]
["bitfinex","SOLUSD",1723337104470,9.6,155.07,155.01,23.81758292]
["bitfinex","SOLUSD",1723337104666,9.6,155.06,155.01,22.5277]
["bitfinex","SOLUSD",1723337105386,9.6,155.07,155.02,1.28999808]
["bitfinex","SOLUSD",1723337107200,6.74409448,155.13,155.02,1.28999808]
["bitfinex","SOLUSD",1723337107370,6.74409448,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723337107578,6.74409448,155.13,155.03,16.87267]
["bitfinex","SOLUSD",1723337107579,9.6,155.12,155.03,16.87267]
["bitfinex","SOLUSD",1723337107777,19.19,155.13,155.04,65.0]
["bitfinex","SOLUSD",1723337108107,22.29727145,155.16,155.03,16.99816]
["bitfinex","SOLUSD",1723337108108,25.637,155.11,155.03,16.74718]
["bitfinex","SOLUSD",1723337108392,25.637,155.11,155.03,16.62169]
["bitfinex","SOLUSD",1723337108591,19.19,155.11,155.03,16.62169]
["bitfinex","SOLUSD",1723337111392,22.29727145,155.16,155.03,16.62169]
["bitfinex","SOLUSD",1723337111393,22.29727145,155.16,155.04,64.56647]
["bitfinex","SOLUSD",1723337111604,20.0,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723337111889,20.0,155.15,155.07,46.66576849]
["bitfinex","SOLUSD",1723337114678,19.19,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723337114894,19.19,155.16,155.08,1.66568753]
["bitfinex","SOLUSD",1723337115080,19.19,155.16,155.08,0.37647]
["bitfinex","SOLUSD",1723337115286,25.6351,155.16,155.08,0.37647]
["bitfinex","SOLUSD",1723337115996,19.19,155.16,155.08,7.94603202]
["bitfinex","SOLUSD",1723337116205,6.74121517,155.19,155.08,7.94603202]
["bitfinex","SOLUSD",1723337116206,6.74121517,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723337116508,19.19,155.2,155.11,1.79091734]
["bitfinex","SOLUSD",1723337116678,19.19,155.2,155.11,1.28895734]
["bitfinex","SOLUSD",1723337116878,19.19,155.18,155.1,16.413]
["bitfinex","SOLUSD",1723337117380,6.4462,155.13,155.1,16.413]
["bitfinex","SOLUSD",1723337117579,6.4462,155.13,155.06,16.413]
["bitfinex","SOLUSD",1723337117883,19.19,155.12,155.06,16.413]
["bitfinex","SOLUSD",1723337118404,19.19,155.1,155.02,16.5934]
["bitfinex","SOLUSD",1723337118695,25.6383,155.08,155.02,16.5934]
["bitfinex","SOLUSD",1723337119402,19.19,155.08,155.02,16.5934]
["bitfinex","SOLUSD",1723337119705,19.19,155.08,155.0,6.0672]
["bitfinex","SOLUSD",1723337119873,25.6383,155.08,155.0,6.0672]
["bitfinex","SOLUSD",1723337121397,19.19,155.08,155.0,6.0672]
["bitfinex","SOLUSD",1723337123199,19.19,155.08,154.99,1.29003318]
["bitfinex","SOLUSD",1723337123497,19.19,155.06,154.98,16.5934]
["bitfinex","SOLUSD",1723337124282,19.19,155.04,154.98,16.5934]
["bitfinex","SOLUSD",1723337125281,19.19,155.06,154.99,1.29018252]
["bitfinex","SOLUSD",1723337125509,19.19,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723337125806,19.19,155.06,154.99,45.50196]
["bitfinex","SOLUSD",1723337125994,19.19,155.08,154.99,45.50196]
["bitfinex","SOLUSD",1723337126713,15.2771,155.1,154.99,64.69196]
["bitfinex","SOLUSD",1723337126876,34.4671,155.1,155.01,19.19]
["bitfinex","SOLUSD",1723337127078,40.9145,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1723337127281,19.19,155.08,155.0,20.50196]
["bitfinex","SOLUSD",1723337128483,15.2771,155.1,155.0,20.50196]
["bitfinex","SOLUSD",1723337128683,34.4671,155.1,155.0,20.50196]
["bitfinex","SOLUSD",1723337128914,40.9145,155.1,155.0,20.50196]
["bitfinex","SOLUSD",1723337129396,34.4671,155.1,155.0,20.50196]
["bitfinex","SOLUSD",1723337130088,19.19,155.08,155.0,20.50196]
["bitfinex","SOLUSD",1723337131486,34.4671,155.1,155.0,20.50196]
["bitfinex","SOLUSD",1723337131696,34.4671,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723337132006,34.4671,155.1,155.02,0.50196]
["bitfinex","SOLUSD",1723337132914,19.19,155.1,155.03,1.28972074]
["bitfinex","SOLUSD",1723337133890,47.50123812,155.14,155.05,19.19]
["bitfinex","SOLUSD",1723337134088,40.7651,155.14,155.05,19.19]
["bitfinex","SOLUSD",1723337134412,40.7651,155.14,155.06,0.25098]
["bitfinex","SOLUSD",1723337134718,19.19,155.14,155.06,16.80828199]
["bitfinex","SOLUSD",1723337134924,19.19,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723337135226,19.19,155.16,155.08,1.54022373]
["bitfinex","SOLUSD",1723337135514,19.19,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723337135712,19.19,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723337135920,19.19,155.16,155.07,20.73036938]
["bitfinex","SOLUSD",1723337136216,19.19,155.16,155.08,45.12549]
["bitfinex","SOLUSD",1723337136912,6.4454,155.15,155.06,15.2679]
["bitfinex","SOLUSD",1723337137112,19.19,155.12,155.03,6.2036]
["bitfinex","SOLUSD",1723337137312,6.4472,155.11,155.03,6.2036]
["bitfinex","SOLUSD",1723337137998,19.19,155.12,155.03,6.2036]
["bitfinex","SOLUSD",1723337138517,19.19,155.12,155.04,45.50196]
["bitfinex","SOLUSD",1723337138910,25.6366,155.12,155.03,6.2036]
["bitfinex","SOLUSD",1723337139112,6.447,155.11,155.02,15.2679]
["bitfinex","SOLUSD",1723337139417,19.19,155.08,154.99,22.2661]
["bitfinex","SOLUSD",1723337139713,19.19,155.08,154.99,16.0625]
["bitfinex","SOLUSD",1723337139897,19.19,155.08,155.0,1.28992664]
["bitfinex","SOLUSD",1723337140097,64.19,155.1,155.0,1.28992664]
["bitfinex","SOLUSD",1723337140393,20.0,155.09,155.0,1.28992664]
["bitfinex","SOLUSD",1723337140600,19.19,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723337141006,19.19,155.08,154.99,35.2525]
["bitfinex","SOLUSD",1723337141527,19.19,155.08,154.99,36.54248514]
["bitfinex","SOLUSD",1723337142201,64.19,155.1,155.0,20.25098]
["bitfinex","SOLUSD",1723337142527,64.19,155.1,155.01,1.41530968]
["bitfinex","SOLUSD",1723337142898,70.6374,155.1,155.01,1.41530968]
["bitfinex","SOLUSD",1723337144809,64.19,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723337145639,64.19,155.1,155.01,1.41535785]
["bitfinex","SOLUSD",1723337146126,19.19,155.1,155.01,1.41535785]
["bitfinex","SOLUSD",1723337146720,25.6376,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723337147213,19.19,155.08,155.0,0.37647]
["bitfinex","SOLUSD",1723337147417,25.6383,155.08,155.0,0.37647]
["bitfinex","SOLUSD",1723337148205,19.19,155.08,155.0,0.37647]
["bitfinex","SOLUSD",1723337149431,19.19,155.08,154.99,16.18799]
["bitfinex","SOLUSD",1723337149635,19.19,155.08,154.84,6.462]
["bitfinex","SOLUSD",1723337149636,19.19,155.04,154.95,41.4561]
["bitfinex","SOLUSD",1723337150010,19.19,155.06,154.96,1.2902749]
["bitfinex","SOLUSD",1723337150908,19.19,155.06,154.97,0.25098]
["bitfinex","SOLUSD",1723337151925,19.19,155.06,154.97,1.54114597]
["bitfinex","SOLUSD",1723337152707,20.0,155.07,154.97,1.54114597]
["bitfinex","SOLUSD",1723337152908,19.19,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723337153111,19.19,155.1,154.99,20.73085308]
["bitfinex","SOLUSD",1723337153341,19.19,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723337153633,25.6375,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723337153821,25.6375,155.1,155.01,0.25098]
["bitfinex","SOLUSD",1723337154327,20.0,155.09,155.01,1.54082148]
["bitfinex","SOLUSD",1723337154830,20.0,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337156329,26.4479,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723337157010,19.19,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723337157333,6.449,155.07,154.96,40.47984203]
["bitfinex","SOLUSD",1723337157714,19.19,155.08,154.98,19.19]
["bitfinex","SOLUSD",1723337157912,19.19,155.08,155.0,19.19]
["bitfinex","SOLUSD",1723337158524,19.19,155.08,155.01,0.50196]
["bitfinex","SOLUSD",1723337158922,25.6384,155.08,155.01,1.79180285]
["bitfinex","SOLUSD",1723337159416,19.19,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723337159621,25.6407,155.03,154.95,22.2661]
["bitfinex","SOLUSD",1723337160325,19.19,155.03,154.95,22.2661]
["bitfinex","SOLUSD",1723337160919,19.19,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723337163530,19.19,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723337164342,19.19,155.01,154.95,16.0625]
["bitfinex","SOLUSD",1723337166527,15.3069,155.04,154.95,16.0625]
["bitfinex","SOLUSD",1723337166718,20.0,155.03,154.96,1.29043462]
["bitfinex","SOLUSD",1723337167529,20.0,155.04,154.96,1.29043462]
["bitfinex","SOLUSD",1723337168048,19.19,155.03,154.95,16.0625]
["bitfinex","SOLUSD",1723337168341,25.6406,155.03,154.95,16.0625]
["bitfinex","SOLUSD",1723337169210,19.19,155.03,154.95,16.0625]
["bitfinex","SOLUSD",1723337169410,25.6403,155.03,154.96,1.29031543]
["bitfinex","SOLUSD",1723337169635,25.6403,155.03,154.95,16.0625]
["bitfinex","SOLUSD",1723337170042,25.6403,155.03,154.96,1.29035802]
["bitfinex","SOLUSD",1723337170231,19.19,155.03,154.96,1.29035802]
["bitfinex","SOLUSD",1723337171653,45.6401,155.04,154.96,1.29035802]
["bitfinex","SOLUSD",1723337171828,9.6,155.03,154.96,1.29035802]
["bitfinex","SOLUSD",1723337172240,9.6,155.02,154.95,25.6625]
["bitfinex","SOLUSD",1723337172450,9.6,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1723337173858,9.6,155.02,154.96,1.5412693]
["bitfinex","SOLUSD",1723337174634,9.6,155.02,154.96,1.54127063]
["bitfinex","SOLUSD",1723337176369,9.6,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1723337176544,6.4503,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723337176745,9.6,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723337177045,9.6,155.01,154.96,1.54127075]
["bitfinex","SOLUSD",1723337177237,20.0,155.04,154.95,16.0625]
["bitfinex","SOLUSD",1723337177238,9.6,155.0,154.95,16.0625]
["bitfinex","SOLUSD",1723337178140,9.6,154.99,154.95,16.0625]
["bitfinex","SOLUSD",1723337180065,9.6,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723337180382,9.6,154.97,154.92,45.50196]
["bitfinex","SOLUSD",1723337180566,9.6,154.98,154.92,45.50196]
["bitfinex","SOLUSD",1723337180867,9.6,154.99,154.93,1.29057481]
["bitfinex","SOLUSD",1723337181073,9.6,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1723337181365,9.6,155.0,154.94,1.54144387]
["bitfinex","SOLUSD",1723337183157,9.6,154.99,154.94,1.54144387]
["bitfinex","SOLUSD",1723337184350,9.6,154.99,154.92,54.85098]
["bitfinex","SOLUSD",1723337184546,9.6,154.98,154.92,54.85098]
["bitfinex","SOLUSD",1723337185054,9.6,154.98,154.92,45.25098]
["bitfinex","SOLUSD",1723337185766,9.6,154.95,154.91,16.2098]
["bitfinex","SOLUSD",1723337185981,9.6,154.93,154.87,22.661]
["bitfinex","SOLUSD",1723337188082,9.6,154.93,154.88,1.29096306]
["bitfinex","SOLUSD",1723337188667,9.6,154.93,154.87,22.78649]
["bitfinex","SOLUSD",1723337188856,9.6,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1723337189476,9.6,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723337189787,9.6,154.93,154.87,23.9519931]
["bitfinex","SOLUSD",1723337190895,9.6,154.93,154.87,33.5519931]
["bitfinex","SOLUSD",1723337192384,9.6,154.93,154.87,23.9519931]
["bitfinex","SOLUSD",1723337192682,9.6,154.93,154.87,22.661]
["bitfinex","SOLUSD",1723337193686,9.6,154.91,154.87,16.2098]
["bitfinex","SOLUSD",1723337193986,9.6,154.92,154.87,16.2098]
["bitfinex","SOLUSD",1723337194485,9.6,154.92,154.87,17.5008764]
["bitfinex","SOLUSD",1723337194681,13.19880346,154.98,154.88,9.85098]
["bitfinex","SOLUSD",1723337194886,13.19880346,154.98,154.89,1.41638173]
["bitfinex","SOLUSD",1723337194887,9.6,154.95,154.89,1.41638173]
["bitfinex","SOLUSD",1723337195073,6.2314,155.03,154.94,25.0002]
["bitfinex","SOLUSD",1723337195275,6.2314,155.03,154.94,15.4002]
["bitfinex","SOLUSD",1723337195586,12.97313877,155.03,154.95,1.29057802]
["bitfinex","SOLUSD",1723337195881,9.6,155.01,154.94,15.4002]
["bitfinex","SOLUSD",1723337196059,9.6,155.03,154.96,10.890545]
["bitfinex","SOLUSD",1723337197471,9.6,155.03,154.96,1.290545]
["bitfinex","SOLUSD",1723337198083,9.6,155.02,154.95,46.54127654]
["bitfinex","SOLUSD",1723337198398,9.6,154.99,154.94,15.4002]
["bitfinex","SOLUSD",1723337198598,9.6,154.99,154.95,1.29055254]
["bitfinex","SOLUSD",1723337198761,9.6,155.02,154.96,1.29053075]
["bitfinex","SOLUSD",1723337199615,9.6,155.02,154.94,25.0002]
["bitfinex","SOLUSD",1723337199768,9.6,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723337200592,9.6,155.02,154.95,1.54136661]
["bitfinex","SOLUSD",1723337201393,9.6,155.01,154.95,1.54136661]
["bitfinex","SOLUSD",1723337202178,9.6,155.01,154.95,1.29038661]
["bitfinex","SOLUSD",1723337202381,9.6,155.01,154.94,15.4002]
["bitfinex","SOLUSD",1723337202695,9.6,155.01,154.94,16.69067118]
["bitfinex","SOLUSD",1723337203577,9.6,155.02,154.94,26.29067118]
["bitfinex","SOLUSD",1723337203878,9.6,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723337204185,9.6,155.02,154.95,1.54135926]
["bitfinex","SOLUSD",1723337205802,9.6,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337206177,9.6,155.04,154.96,9.85098]
["bitfinex","SOLUSD",1723337206367,15.8491,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1723337206368,16.0504,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723337206593,9.6,155.02,154.95,54.85098]
["bitfinex","SOLUSD",1723337206990,9.6,155.02,154.95,45.25098]
["bitfinex","SOLUSD",1723337207385,9.6,155.0,154.94,15.65118]
["bitfinex","SOLUSD",1723337207590,9.6,155.01,154.94,16.94161526]
["bitfinex","SOLUSD",1723337207888,9.6,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723337208101,9.6,155.02,154.95,1.41585608]
["bitfinex","SOLUSD",1723337208700,9.6,155.02,154.95,56.01585608]
["bitfinex","SOLUSD",1723337210606,9.6,155.02,154.95,46.41585608]
["bitfinex","SOLUSD",1723337210982,9.6,155.02,154.95,45.12549]
["bitfinex","SOLUSD",1723337212311,9.6,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723337212602,9.6,155.01,154.94,15.65118]
["bitfinex","SOLUSD",1723337213369,6.4504,155.03,154.94,15.65118]
["bitfinex","SOLUSD",1723337213602,9.6,155.02,154.94,26.54161204]
["bitfinex","SOLUSD",1723337214875,9.6,155.02,154.94,25.25118]
["bitfinex","SOLUSD",1723337216415,9.6,155.01,154.94,25.25118]
["bitfinex","SOLUSD",1723337216708,9.6,155.01,154.94,15.65118]
["bitfinex","SOLUSD",1723337217085,9.6,155.0,154.94,15.65118]
["bitfinex","SOLUSD",1723337217503,9.6,155.0,154.94,15.4002]
["bitfinex","SOLUSD",1723337217683,9.6,154.98,154.94,15.4002]
["bitfinex","SOLUSD",1723337218013,9.6,154.97,154.9,6.572]
["bitfinex","SOLUSD",1723337218178,9.6,154.97,154.9,22.9782]
["bitfinex","SOLUSD",1723337219102,9.6,154.97,154.9,32.5782]
["bitfinex","SOLUSD",1723337219409,9.6,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723337219583,9.6,154.98,154.91,9.85098]
["bitfinex","SOLUSD",1723337219783,6.74039397,155.02,154.93,9.72549]
["bitfinex","SOLUSD",1723337219985,15.8491,155.06,154.96,25.3054]
["bitfinex","SOLUSD",1723337220189,9.6,155.03,154.97,1.29018482]
["bitfinex","SOLUSD",1723337222608,9.6,155.02,154.96,15.7054]
["bitfinex","SOLUSD",1723337223590,9.6,155.03,154.96,25.3054]
["bitfinex","SOLUSD",1723337224106,9.6,155.03,154.96,26.59566505]
["bitfinex","SOLUSD",1723337224297,9.6,155.02,154.96,16.99566505]
["bitfinex","SOLUSD",1723337224602,9.6,155.02,154.96,15.7054]
["bitfinex","SOLUSD",1723337225301,9.6,155.03,154.97,1.29026647]
["bitfinex","SOLUSD",1723337225500,22.2985,155.06,154.97,9.6]
["bitfinex","SOLUSD",1723337225501,9.6,155.04,154.97,9.6]
["bitfinex","SOLUSD",1723337227118,9.6,155.03,154.96,25.43089]
["bitfinex","SOLUSD",1723337227284,9.6,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723337227487,9.6,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723337227686,15.8491,155.06,154.96,16.99562379]
["bitfinex","SOLUSD",1723337227687,9.6,155.01,154.96,15.7054]
["bitfinex","SOLUSD",1723337229806,9.6,155.0,154.96,15.7054]
["bitfinex","SOLUSD",1723337230003,9.6,154.98,154.92,15.7054]
["bitfinex","SOLUSD",1723337230203,9.6,154.97,154.92,15.7054]
["bitfinex","SOLUSD",1723337231511,9.6,154.93,154.88,15.7054]
["bitfinex","SOLUSD",1723337232103,9.6,154.92,154.88,15.7054]
["bitfinex","SOLUSD",1723337233919,19.23,154.93,154.88,15.7054]
["bitfinex","SOLUSD",1723337234424,19.23,154.95,154.88,15.7054]
["bitfinex","SOLUSD",1723337235011,25.6837,154.95,154.88,15.7054]
["bitfinex","SOLUSD",1723337235216,19.23,154.93,154.88,15.7054]
["bitfinex","SOLUSD",1723337236420,19.23,154.95,154.88,15.7054]
["bitfinex","SOLUSD",1723337238224,6.4528,154.98,154.89,1.29106712]
["bitfinex","SOLUSD",1723337238414,19.23,154.96,154.9,1.29093696]
["bitfinex","SOLUSD",1723337238723,19.23,154.96,154.88,15.7054]
["bitfinex","SOLUSD",1723337238909,19.23,154.96,154.89,0.37647]
["bitfinex","SOLUSD",1723337239213,19.23,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723337239427,19.23,154.96,154.89,0.37647]
["bitfinex","SOLUSD",1723337240904,25.6833,154.96,154.88,15.7054]
["bitfinex","SOLUSD",1723337243017,19.23,154.96,154.89,1.29095292]
["bitfinex","SOLUSD",1723337243221,19.23,154.96,154.9,1.29089523]
["bitfinex","SOLUSD",1723337243398,19.23,154.96,154.88,15.7054]
["bitfinex","SOLUSD",1723337243596,13.19757618,154.99,154.89,0.25098]
["bitfinex","SOLUSD",1723337243800,19.23,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723337244013,19.23,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723337244221,19.23,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723337245200,19.23,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723337245412,19.23,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723337249841,19.23,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723337250018,19.23,154.94,154.88,15.7054]
["bitfinex","SOLUSD",1723337250224,23.11202071,155.0,154.88,15.7054]
["bitfinex","SOLUSD",1723337250225,6.74472071,155.0,154.93,19.23]
["bitfinex","SOLUSD",1723337250527,15.5798,155.08,154.91,6.3379]
["bitfinex","SOLUSD",1723337250528,19.23,155.06,154.96,19.23]
["bitfinex","SOLUSD",1723337250845,25.97111175,155.06,154.97,7.62807036]
["bitfinex","SOLUSD",1723337251335,25.97111175,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1723337251537,25.97111175,155.06,154.98,0.37647]
["bitfinex","SOLUSD",1723337251738,25.97111175,155.06,154.98,1.66656809]
["bitfinex","SOLUSD",1723337252813,20.0,155.05,154.98,1.66656809]
["bitfinex","SOLUSD",1723337253313,19.23,155.04,154.98,1.29009953]
["bitfinex","SOLUSD",1723337253734,19.23,155.04,154.99,1.29026219]
["bitfinex","SOLUSD",1723337254629,19.23,155.04,154.98,1.2902625]
["bitfinex","SOLUSD",1723337254831,19.23,155.04,154.99,1.2902628]
["bitfinex","SOLUSD",1723337255940,19.23,155.04,154.98,1.29017436]
["bitfinex","SOLUSD",1723337256245,19.23,155.04,154.99,1.29017468]
["bitfinex","SOLUSD",1723337257041,15.5798,155.08,154.99,1.29017468]
["bitfinex","SOLUSD",1723337257248,20.0,155.07,154.99,1.29017468]
["bitfinex","SOLUSD",1723337257418,20.0,155.07,154.98,19.35549]
["bitfinex","SOLUSD",1723337257618,19.23,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723337258847,25.6791,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723337259323,25.6791,155.06,154.99,1.54104278]
["bitfinex","SOLUSD",1723337260217,19.23,155.06,154.99,1.54104278]
["bitfinex","SOLUSD",1723337260424,6.73777949,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723337260726,19.23,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723337260936,19.23,155.13,155.06,15.8437]
["bitfinex","SOLUSD",1723337261136,6.73686797,155.16,155.06,15.8437]
["bitfinex","SOLUSD",1723337261137,19.23,155.11,155.06,15.8437]
["bitfinex","SOLUSD",1723337261338,6.4466,155.12,155.06,15.8437]
["bitfinex","SOLUSD",1723337261562,19.23,155.11,155.06,15.8437]
["bitfinex","SOLUSD",1723337264148,6.73686797,155.16,155.07,1.41509306]
["bitfinex","SOLUSD",1723337264441,19.23,155.14,155.08,1.28945166]
["bitfinex","SOLUSD",1723337264647,20.0,155.13,155.08,1.28945166]
["bitfinex","SOLUSD",1723337266034,6.73686797,155.16,155.08,1.28945166]
["bitfinex","SOLUSD",1723337266231,25.96686797,155.16,155.09,0.50196]
["bitfinex","SOLUSD",1723337266546,19.23,155.16,155.1,1.28920838]
["bitfinex","SOLUSD",1723337266735,19.23,155.16,155.11,1.28920576]
["bitfinex","SOLUSD",1723337267134,25.6749,155.16,155.11,1.28920576]
["bitfinex","SOLUSD",1723337267332,19.23,155.16,155.11,1.28920576]
["bitfinex","SOLUSD",1723337267719,20.0,155.15,155.09,1.7911638]
["bitfinex","SOLUSD",1723337268156,25.6741,155.18,155.09,1.7911638]
["bitfinex","SOLUSD",1723337268362,6.4441,155.18,155.09,46.7911638]
["bitfinex","SOLUSD",1723337268537,19.23,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723337268736,19.23,155.2,155.11,46.66540774]
["bitfinex","SOLUSD",1723337268737,25.6734,155.2,155.11,46.66540774]
["bitfinex","SOLUSD",1723337268947,25.6734,155.2,155.11,46.79089774]
["bitfinex","SOLUSD",1723337269122,6.4439,155.19,155.11,46.79089774]
["bitfinex","SOLUSD",1723337271152,19.23,155.18,155.11,1.28893774]
["bitfinex","SOLUSD",1723337271357,6.4454,155.15,155.07,6.2943]
["bitfinex","SOLUSD",1723337271955,25.6759,155.14,155.07,6.2943]
["bitfinex","SOLUSD",1723337272929,19.23,155.14,155.07,6.2943]
["bitfinex","SOLUSD",1723337281659,6.73831615,155.17,155.07,6.2943]
["bitfinex","SOLUSD",1723337281837,19.23,155.15,155.07,6.2943]
["bitfinex","SOLUSD",1723337284063,19.23,155.15,155.08,1.28936372]
["bitfinex","SOLUSD",1723337284851,6.445,155.16,155.08,1.28936372]
["bitfinex","SOLUSD",1723337284852,6.73831615,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723337285044,45.6741,155.18,155.09,1.54010874]
["bitfinex","SOLUSD",1723337285360,26.4441,155.18,155.09,1.54010874]
["bitfinex","SOLUSD",1723337285568,45.6741,155.18,155.09,1.54010874]
["bitfinex","SOLUSD",1723337285751,39.23,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723337286065,19.23,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723337286236,19.23,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723337286561,19.23,155.16,155.09,1.54017187]
["bitfinex","SOLUSD",1723337286762,19.23,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723337288465,19.23,155.16,155.09,1.54017559]
["bitfinex","SOLUSD",1723337288765,39.23,155.18,155.09,1.54017559]
["bitfinex","SOLUSD",1723337288933,39.23,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723337289140,19.23,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723337289359,19.23,155.18,155.11,1.41453121]
["bitfinex","SOLUSD",1723337292162,6.4433,155.2,155.11,1.41453121]
["bitfinex","SOLUSD",1723337292463,19.23,155.19,155.11,1.41453121]
["bitfinex","SOLUSD",1723337293257,19.23,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723337293652,9.59,155.15,155.1,0.25098]
["bitfinex","SOLUSD",1723337293859,23.0131042,155.21,155.11,1.28913368]
["bitfinex","SOLUSD",1723337294042,9.59,155.17,155.09,9.59]
["bitfinex","SOLUSD",1723337294440,9.59,155.17,155.08,1.28901088]
["bitfinex","SOLUSD",1723337294642,9.59,155.17,155.09,9.59]
["bitfinex","SOLUSD",1723337295141,9.59,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723337295341,9.59,155.17,155.11,0.37647]
["bitfinex","SOLUSD",1723337295545,9.59,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723337295748,9.59,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1723337296366,9.59,155.13,154.97,26.73505871]
["bitfinex","SOLUSD",1723337296568,9.59,155.11,155.01,1.28943286]
["bitfinex","SOLUSD",1723337296749,0.12549,155.19,155.01,1.28943286]
["bitfinex","SOLUSD",1723337296750,9.59,155.1,155.03,6.3398]
["bitfinex","SOLUSD",1723337296945,9.59,155.1,155.03,15.9298]
["bitfinex","SOLUSD",1723337297140,9.59,155.09,155.03,6.3398]
["bitfinex","SOLUSD",1723337297761,19.19,155.11,155.03,6.3398]
["bitfinex","SOLUSD",1723337300554,19.19,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723337300757,19.19,155.15,155.07,46.79134682]
["bitfinex","SOLUSD",1723337302167,25.6346,155.17,155.07,65.98134682]
["bitfinex","SOLUSD",1723337302480,19.19,155.17,155.07,65.98134682]
["bitfinex","SOLUSD",1723337302854,19.19,155.19,155.09,19.31549]
["bitfinex","SOLUSD",1723337303059,19.19,155.19,155.1,45.37647]
["bitfinex","SOLUSD",1723337303254,19.19,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723337303775,25.6337,155.19,155.11,1.41451927]
["bitfinex","SOLUSD",1723337303986,25.6337,155.19,155.12,0.37647]
["bitfinex","SOLUSD",1723337307859,25.6337,155.19,155.12,16.43127]
["bitfinex","SOLUSD",1723337308062,23.01518435,155.21,155.13,1.41442292]
["bitfinex","SOLUSD",1723337308063,6.73698435,155.21,155.13,1.41442292]
["bitfinex","SOLUSD",1723337308266,19.19,155.23,155.14,0.37647]
["bitfinex","SOLUSD",1723337309473,20.0,155.22,155.14,0.37647]
["bitfinex","SOLUSD",1723337309665,26.4425,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723337310068,25.6331,155.21,155.14,0.37647]
["bitfinex","SOLUSD",1723337311887,6.4434,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723337312065,19.19,155.21,155.12,16.0548]
["bitfinex","SOLUSD",1723337312268,6.4433,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723337312981,25.92340538,155.24,155.15,6.6546]
["bitfinex","SOLUSD",1723337313187,19.19,155.24,155.16,45.25098]
["bitfinex","SOLUSD",1723337313476,19.19,155.24,155.16,46.53961081]
["bitfinex","SOLUSD",1723337314675,20.49543839,155.27,155.18,15.4413]
["bitfinex","SOLUSD",1723337314876,19.19,155.27,155.19,1.66485432]
["bitfinex","SOLUSD",1723337315068,19.19,155.27,155.19,1.79034432]
["bitfinex","SOLUSD",1723337315259,25.6307,155.27,155.19,1.79034432]
["bitfinex","SOLUSD",1723337315472,6.4409,155.26,155.19,1.79034432]
["bitfinex","SOLUSD",1723337315681,6.4409,155.26,155.19,0.50196]
["bitfinex","SOLUSD",1723337317787,19.19,155.27,155.19,0.50196]
["bitfinex","SOLUSD",1723337318681,25.6305,155.27,155.19,0.50196]
["bitfinex","SOLUSD",1723337321790,9.58,155.25,155.19,0.50196]
["bitfinex","SOLUSD",1723337321983,9.58,155.24,155.19,0.50196]
["bitfinex","SOLUSD",1723337322190,9.58,155.24,155.18,15.4413]
["bitfinex","SOLUSD",1723337322191,9.58,155.23,155.18,15.4413]
["bitfinex","SOLUSD",1723337326696,9.58,155.22,155.18,15.4413]
["bitfinex","SOLUSD",1723337327094,9.58,155.23,155.18,15.4413]
["bitfinex","SOLUSD",1723337328006,9.58,155.24,155.18,15.4413]
["bitfinex","SOLUSD",1723337328215,9.58,155.25,155.18,15.4413]
["bitfinex","SOLUSD",1723337328709,9.58,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723337328915,9.58,155.25,155.19,1.79035479]
["bitfinex","SOLUSD",1723337329209,9.58,155.25,155.19,0.50196]
["bitfinex","SOLUSD",1723337337502,9.58,155.23,155.18,15.4413]
["bitfinex","SOLUSD",1723337337814,9.58,155.23,155.19,1.28861808]
["bitfinex","SOLUSD",1723337338412,9.58,155.23,155.18,15.4413]
["bitfinex","SOLUSD",1723337338619,9.58,155.24,155.18,16.72989414]
["bitfinex","SOLUSD",1723337339503,9.58,155.24,155.18,15.4413]
["bitfinex","SOLUSD",1723337340104,9.58,155.24,155.19,1.28859532]
["bitfinex","SOLUSD",1723337340310,9.58,155.24,155.18,15.4413]
["bitfinex","SOLUSD",1723337340917,9.58,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723337341134,9.58,155.26,155.19,1.53959833]
["bitfinex","SOLUSD",1723337341824,9.58,155.26,155.19,56.11959833]
["bitfinex","SOLUSD",1723337342125,16.0209,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723337342307,16.0209,155.26,155.2,1.28841284]
["bitfinex","SOLUSD",1723337342510,16.0209,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723337342511,9.58,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723337342703,9.58,155.25,155.19,1.53937971]
["bitfinex","SOLUSD",1723337343105,16.0209,155.26,155.19,45.25098]
["bitfinex","SOLUSD",1723337343314,9.58,155.25,155.19,45.25098]
["bitfinex","SOLUSD",1723337343821,16.0212,155.25,155.19,0.25098]
["bitfinex","SOLUSD",1723337344016,9.58,155.2,155.14,15.0658]
["bitfinex","SOLUSD",1723337344233,9.58,155.19,155.14,15.0658]
["bitfinex","SOLUSD",1723337345697,6.4424,155.22,155.14,15.0658]
["bitfinex","SOLUSD",1723337345898,9.58,155.22,155.15,0.37647]
["bitfinex","SOLUSD",1723337346103,9.58,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1723337346519,9.58,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723337347305,9.58,155.2,155.14,24.6458]
["bitfinex","SOLUSD",1723337347520,9.58,155.2,155.14,15.0658]
["bitfinex","SOLUSD",1723337353129,13.17711772,155.24,155.15,10.99434545]
["bitfinex","SOLUSD",1723337353425,6.73531772,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723337353603,9.58,155.23,155.16,9.83098]
["bitfinex","SOLUSD",1723337353806,9.58,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1723337355931,9.58,155.2,155.14,15.0658]
["bitfinex","SOLUSD",1723337357209,6.4421,155.23,155.14,15.0658]
["bitfinex","SOLUSD",1723337357417,9.58,155.21,155.15,1.28885799]
["bitfinex","SOLUSD",1723337359730,16.0226,155.22,155.14,24.6458]
["bitfinex","SOLUSD",1723337359922,9.58,155.21,155.14,15.0658]
["bitfinex","SOLUSD",1723337361915,9.58,155.19,155.14,16.3546573]
["bitfinex","SOLUSD",1723337362136,9.58,155.19,155.14,15.0658]
["bitfinex","SOLUSD",1723337362718,9.58,155.18,155.14,15.0658]
["bitfinex","SOLUSD",1723337362913,6.4434,155.2,155.11,17.44921475]
["bitfinex","SOLUSD",1723337362914,9.58,155.15,155.11,6.5802]
["bitfinex","SOLUSD",1723337363116,9.58,155.15,155.09,15.8649]
["bitfinex","SOLUSD",1723337368427,9.58,155.15,155.1,1.28932594]
["bitfinex","SOLUSD",1723337368633,9.58,155.16,155.11,1.28925578]
["bitfinex","SOLUSD",1723337369746,9.58,155.16,155.1,1.28926013]
["bitfinex","SOLUSD",1723337370047,9.58,155.16,155.11,1.2892189]
["bitfinex","SOLUSD",1723337370849,9.58,155.16,155.1,1.28926062]
["bitfinex","SOLUSD",1723337371045,9.58,155.16,155.11,1.28925964]
["bitfinex","SOLUSD",1723337372046,9.58,155.16,155.1,1.28925731]
["bitfinex","SOLUSD",1723337372451,9.58,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723337372642,9.58,155.17,155.11,0.50196]
["bitfinex","SOLUSD",1723337373947,6.73608761,155.21,155.12,1.28907908]
["bitfinex","SOLUSD",1723337374125,9.58,155.2,155.13,0.50196]
["bitfinex","SOLUSD",1723337374444,9.58,155.21,155.15,15.2306]
["bitfinex","SOLUSD",1723337374625,9.58,155.2,155.15,15.2306]
["bitfinex","SOLUSD",1723337376830,9.58,155.18,155.15,15.2306]
["bitfinex","SOLUSD",1723337377952,9.58,155.19,155.15,15.2306]
["bitfinex","SOLUSD",1723337379560,9.58,155.17,155.1,16.75019]
["bitfinex","SOLUSD",1723337379764,9.58,155.16,155.11,0.37647]
["bitfinex","SOLUSD",1723337379935,9.58,155.16,155.1,16.6247]
["bitfinex","SOLUSD",1723337380456,9.58,155.15,155.1,16.6247]
["bitfinex","SOLUSD",1723337382843,9.58,155.15,155.03,1.28922245]
["bitfinex","SOLUSD",1723337382844,9.58,155.12,155.05,16.1129]
["bitfinex","SOLUSD",1723337383049,9.58,155.12,155.06,20.25098]
["bitfinex","SOLUSD",1723337383249,9.58,155.12,155.05,6.5329]
["bitfinex","SOLUSD",1723337384138,9.58,155.13,155.05,16.1129]
["bitfinex","SOLUSD",1723337384542,9.58,155.13,155.06,45.50196]
["bitfinex","SOLUSD",1723337384834,9.58,155.13,155.05,6.5329]
["bitfinex","SOLUSD",1723337385036,9.58,155.12,155.05,6.5329]
["bitfinex","SOLUSD",1723337386037,9.58,155.12,155.06,45.50196]
["bitfinex","SOLUSD",1723337389969,6.73684611,155.17,155.06,45.50196]
["bitfinex","SOLUSD",1723337389970,9.58,155.13,155.06,45.50196]
["bitfinex","SOLUSD",1723337396054,6.73684611,155.17,155.07,10.86948341]
["bitfinex","SOLUSD",1723337396366,9.58,155.14,155.08,1.41488914]
["bitfinex","SOLUSD",1723337396567,9.58,155.15,155.08,10.99488914]
["bitfinex","SOLUSD",1723337396753,9.58,155.15,155.08,1.41488914]
["bitfinex","SOLUSD",1723337396950,9.58,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723337397140,9.58,155.16,155.09,25.3916]
["bitfinex","SOLUSD",1723337397548,9.58,155.16,155.1,1.2892701]
["bitfinex","SOLUSD",1723337398562,9.58,155.15,155.09,15.8116]
["bitfinex","SOLUSD",1723337399139,9.58,155.12,155.05,31.3648]
["bitfinex","SOLUSD",1723337400049,9.58,155.13,155.05,31.3648]
["bitfinex","SOLUSD",1723337400254,6.4454,155.15,155.05,31.3648]
["bitfinex","SOLUSD",1723337400439,9.58,155.13,155.06,45.50196]
["bitfinex","SOLUSD",1723337403766,9.58,155.12,155.06,45.50196]
["bitfinex","SOLUSD",1723337404074,9.58,155.11,155.05,21.7848]
["bitfinex","SOLUSD",1723337404283,9.58,155.06,155.01,21.8689]
["bitfinex","SOLUSD",1723337404451,9.58,155.04,155.01,15.7606]
["bitfinex","SOLUSD",1723337404773,9.58,155.04,154.97,31.97014355]
["bitfinex","SOLUSD",1723337405273,9.58,155.03,154.97,31.97014355]
["bitfinex","SOLUSD",1723337405447,9.58,155.03,154.97,21.8689]
["bitfinex","SOLUSD",1723337408490,77.1367,155.12,155.03,19.28549]
["bitfinex","SOLUSD",1723337408491,1.25521859,155.12,155.03,19.28549]
["bitfinex","SOLUSD",1723337408759,9.58,155.21,155.04,97.85968468]
["bitfinex","SOLUSD",1723337409079,44.9834,155.28,155.05,0.12549]
["bitfinex","SOLUSD",1723337409367,9.58,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723337409542,16.0953,155.33,155.22,6.4424]
["bitfinex","SOLUSD",1723337409745,16.0953,155.33,155.19,9.58]
["bitfinex","SOLUSD",1723337409943,9.58,155.27,155.19,9.58]
["bitfinex","SOLUSD",1723337410461,9.58,155.25,155.17,9.58]
["bitfinex","SOLUSD",1723337411758,19.15,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723337411951,19.15,155.26,155.17,45.50196]
["bitfinex","SOLUSD",1723337415969,19.15,155.26,155.17,0.50196]
["bitfinex","SOLUSD",1723337416478,19.15,155.26,155.17,45.50196]
["bitfinex","SOLUSD",1723337417855,19.15,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723337418159,19.15,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723337418371,19.15,155.24,155.15,65.37647]
["bitfinex","SOLUSD",1723337418556,19.15,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723337419567,19.15,155.24,155.16,0.37647]
["bitfinex","SOLUSD",1723337421765,6.4392,155.3,155.19,0.12549]
["bitfinex","SOLUSD",1723337421960,19.15,155.29,155.19,1.41390247]
["bitfinex","SOLUSD",1723337422160,19.15,155.29,155.19,46.53939247]
["bitfinex","SOLUSD",1723337422371,25.5896,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723337422677,19.15,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723337422871,19.15,155.29,155.2,19.40098]
["bitfinex","SOLUSD",1723337423079,19.15,155.29,155.21,46.53919069]
["bitfinex","SOLUSD",1723337423261,19.15,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723337423456,6.6634,155.34,155.2,19.40098]
["bitfinex","SOLUSD",1723337423671,19.15,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1723337423879,25.5886,155.32,155.23,0.37647]
["bitfinex","SOLUSD",1723337424177,25.5886,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1723337424377,25.5886,155.32,155.22,20.43807558]
["bitfinex","SOLUSD",1723337424876,19.15,155.32,155.23,53.14431793]
["bitfinex","SOLUSD",1723337425078,19.15,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723337425273,19.15,155.34,155.25,0.37647]
["bitfinex","SOLUSD",1723337425477,25.5875,155.34,155.25,0.37647]
["bitfinex","SOLUSD",1723337425854,6.4358,155.38,155.27,0.12549]
["bitfinex","SOLUSD",1723337426058,19.15,155.37,155.27,1.78953937]
["bitfinex","SOLUSD",1723337426366,19.15,155.35,155.27,0.50196]
["bitfinex","SOLUSD",1723337428168,25.5871,155.35,155.27,0.37647]
["bitfinex","SOLUSD",1723337428387,19.15,155.31,155.23,6.4797]
["bitfinex","SOLUSD",1723337428598,19.15,155.29,155.23,6.4797]
["bitfinex","SOLUSD",1723337432490,38.588,155.37,155.22,1.41365392]
["bitfinex","SOLUSD",1723337432701,35.4143,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723337432991,35.4143,155.37,155.28,0.37647]
["bitfinex","SOLUSD",1723337433290,19.15,155.35,155.28,1.41315085]
["bitfinex","SOLUSD",1723337434194,19.15,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723337434488,19.15,155.35,155.29,0.25098]
["bitfinex","SOLUSD",1723337434714,19.15,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723337435810,19.15,155.35,155.29,0.25098]
["bitfinex","SOLUSD",1723337437906,19.15,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723337438079,19.15,155.35,155.29,1.53861917]
["bitfinex","SOLUSD",1723337439077,19.15,155.35,155.29,0.25098]
["bitfinex","SOLUSD",1723337440504,19.15,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723337440702,19.15,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1723337441911,19.15,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1723337442114,25.5872,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1723337442418,19.15,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723337442798,19.15,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1723337443000,19.15,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1723337443416,19.15,155.31,155.21,29.7265]
["bitfinex","SOLUSD",1723337443606,19.15,155.29,155.21,10.5765]
["bitfinex","SOLUSD",1723337444118,19.15,155.27,155.19,6.4797]
["bitfinex","SOLUSD",1723337446198,6.4961,155.33,155.17,10.5765]
["bitfinex","SOLUSD",1723337446199,19.15,155.25,155.17,10.5765]
["bitfinex","SOLUSD",1723337446400,19.15,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723337446789,19.15,155.25,155.17,10.5765]
["bitfinex","SOLUSD",1723337448527,19.15,155.25,155.18,0.50196]
["bitfinex","SOLUSD",1723337449023,30.0,155.24,155.18,0.50196]
["bitfinex","SOLUSD",1723337450114,30.0,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723337450914,19.15,155.23,155.15,6.5764]
["bitfinex","SOLUSD",1723337451420,19.15,155.23,155.13,29.79293763]
["bitfinex","SOLUSD",1723337451620,19.15,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723337451830,19.15,155.23,155.15,0.37647]
["bitfinex","SOLUSD",1723337452017,30.0,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723337452202,30.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1723337452524,30.0,155.22,155.17,0.37647]
["bitfinex","SOLUSD",1723337453135,25.6461,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1723337453300,25.6461,155.25,155.18,1.41399778]
["bitfinex","SOLUSD",1723337453502,25.6461,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723337455424,25.6461,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723337458228,19.15,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723337458430,19.15,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1723337458635,19.15,155.29,155.21,19.27549]
["bitfinex","SOLUSD",1723337458816,19.15,155.29,155.22,1.66460224]
["bitfinex","SOLUSD",1723337459010,19.15,155.31,155.23,19.27549]
["bitfinex","SOLUSD",1723337459206,19.15,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723337459434,15.569,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723337459611,19.15,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723337460006,6.4391,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723337460210,6.4396,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723337460422,6.4391,155.3,155.22,0.50196]
["bitfinex","SOLUSD",1723337461813,25.5895,155.29,155.22,0.50196]
["bitfinex","SOLUSD",1723337462914,6.4391,155.3,155.22,0.50196]
["bitfinex","SOLUSD",1723337463112,15.569,155.36,155.26,0.12549]
["bitfinex","SOLUSD",1723337463314,15.569,155.36,155.26,0.50196]
["bitfinex","SOLUSD",1723337463315,6.4376,155.34,155.26,0.50196]
["bitfinex","SOLUSD",1723337464538,25.5872,155.35,155.26,0.50196]
["bitfinex","SOLUSD",1723337464743,20.0,155.34,155.26,45.50196]
["bitfinex","SOLUSD",1723337465543,19.15,155.35,155.26,45.50196]
["bitfinex","SOLUSD",1723337465913,25.5872,155.35,155.26,0.50196]
["bitfinex","SOLUSD",1723337466110,19.15,155.35,155.26,20.50196]
["bitfinex","SOLUSD",1723337466345,25.587,155.35,155.26,20.50196]
["bitfinex","SOLUSD",1723337467342,19.15,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723337467541,19.15,155.35,155.28,0.37647]
["bitfinex","SOLUSD",1723337467744,25.5871,155.35,155.26,20.37647]
["bitfinex","SOLUSD",1723337468239,19.15,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723337468458,19.15,155.35,155.27,0.50196]
["bitfinex","SOLUSD",1723337470529,19.15,155.35,155.27,45.50196]
["bitfinex","SOLUSD",1723337471148,19.15,155.31,155.23,19.15]
["bitfinex","SOLUSD",1723337471447,19.15,155.31,155.21,29.7265]
["bitfinex","SOLUSD",1723337471836,19.15,155.29,155.21,29.7265]
["bitfinex","SOLUSD",1723337472041,19.15,155.29,155.19,25.65]
["bitfinex","SOLUSD",1723337472646,19.15,155.29,155.2,1.2881675]
["bitfinex","SOLUSD",1723337472842,19.15,155.29,155.21,1.28816575]
["bitfinex","SOLUSD",1723337473159,19.15,155.29,155.19,25.65]
["bitfinex","SOLUSD",1723337473347,19.15,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723337474063,19.15,155.29,155.21,19.27549]
["bitfinex","SOLUSD",1723337474260,19.15,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723337474465,6.4379,155.33,155.23,0.12549]
["bitfinex","SOLUSD",1723337474466,19.15,155.33,155.23,19.27549]
["bitfinex","SOLUSD",1723337474637,19.15,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723337474975,19.15,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723337475150,19.15,155.33,155.25,0.37647]
["bitfinex","SOLUSD",1723337475352,19.15,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723337475650,19.15,155.33,155.26,0.37647]
["bitfinex","SOLUSD",1723337476947,19.15,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723337477146,19.15,155.29,155.21,19.15]
["bitfinex","SOLUSD",1723337477463,19.15,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723337477634,19.15,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723337478336,19.15,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723337478558,19.15,155.29,155.21,45.50196]
["bitfinex","SOLUSD",1723337478868,19.15,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723337479159,19.15,155.29,155.23,0.50196]
["bitfinex","SOLUSD",1723337480147,19.15,155.27,155.17,29.7265]
["bitfinex","SOLUSD",1723337480543,19.15,155.27,155.17,31.01486452]
["bitfinex","SOLUSD",1723337480744,19.15,155.27,155.18,1.28836186]
["bitfinex","SOLUSD",1723337480959,19.15,155.27,155.17,29.7265]
["bitfinex","SOLUSD",1723337481567,19.15,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723337482449,19.15,155.27,155.19,45.50196]
["bitfinex","SOLUSD",1723337482764,19.15,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723337488557,15.6302,155.28,155.2,1.41376028]
["bitfinex","SOLUSD",1723337488765,15.6302,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337495792,25.2002,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337498881,25.2002,155.28,155.22,1.41357818]
["bitfinex","SOLUSD",1723337499080,25.2002,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1723337499399,25.2002,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337502269,15.6302,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337502473,25.2002,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337503283,15.6302,155.28,155.22,9.69549]
["bitfinex","SOLUSD",1723337503484,15.6302,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1723337503699,15.6302,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723337506501,15.6302,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1723337506700,9.57,155.24,155.14,1.12148588]
["bitfinex","SOLUSD",1723337506902,9.57,155.24,155.16,9.57]
["bitfinex","SOLUSD",1723337507084,9.57,155.24,155.18,9.57]
["bitfinex","SOLUSD",1723337507600,25.2002,155.28,155.14,1.28846567]
["bitfinex","SOLUSD",1723337507601,9.57,155.26,155.19,9.57]
["bitfinex","SOLUSD",1723337507985,9.57,155.26,155.2,45.50196]
["bitfinex","SOLUSD",1723337508309,9.57,155.27,155.2,45.50196]
["bitfinex","SOLUSD",1723337508614,9.57,155.27,155.2,55.07196]
["bitfinex","SOLUSD",1723337509209,15.6302,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723337509388,15.6302,155.28,155.22,45.50196]
["bitfinex","SOLUSD",1723337510524,25.2002,155.28,155.22,0.37647]
["bitfinex","SOLUSD",1723337511236,15.6302,155.28,155.24,9.57]
["bitfinex","SOLUSD",1723337511522,6.4584,155.29,155.25,9.94647]
["bitfinex","SOLUSD",1723337511735,6.4584,155.29,155.23,9.57]
["bitfinex","SOLUSD",1723337511898,6.4584,155.29,155.24,0.25098]
["bitfinex","SOLUSD",1723337512403,6.4584,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1723337512603,6.4584,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1723337512816,6.4584,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1723337513332,6.4584,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1723337513544,6.4584,155.29,155.26,0.25098]
["bitfinex","SOLUSD",1723337514028,6.4584,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1723337514526,6.4584,155.29,155.21,19.14]
["bitfinex","SOLUSD",1723337514903,32.0379,155.29,155.19,19.14]
["bitfinex","SOLUSD",1723337515225,15.1545,155.28,155.19,19.14]
["bitfinex","SOLUSD",1723337515428,19.14,155.27,155.17,19.14]
["bitfinex","SOLUSD",1723337515723,19.14,155.27,155.18,1.28836779]
["bitfinex","SOLUSD",1723337516226,19.14,155.27,155.19,19.14]
["bitfinex","SOLUSD",1723337516601,19.14,155.27,155.2,45.50196]
["bitfinex","SOLUSD",1723337520245,25.5804,155.27,155.2,0.50196]
["bitfinex","SOLUSD",1723337520620,25.5822,155.23,155.15,259.7]
["bitfinex","SOLUSD",1723337520823,6.4425,155.22,155.13,19.20643763]
["bitfinex","SOLUSD",1723337522029,25.7351,155.21,155.13,0.06643763]
["bitfinex","SOLUSD",1723337523332,25.7351,155.21,155.13,0.19192763]
["bitfinex","SOLUSD",1723337523535,25.7351,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1723337523729,16.1304,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723337525125,16.1304,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723337525326,16.1304,155.2,155.13,0.37647]
["bitfinex","SOLUSD",1723337527155,16.1304,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723337527441,16.1304,155.2,155.14,0.37647]
["bitfinex","SOLUSD",1723337527617,16.1304,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723337527829,16.1304,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723337528135,16.1304,155.2,155.16,0.37647]
["bitfinex","SOLUSD",1723337528654,16.1304,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1723337528832,16.1304,155.2,155.17,0.25098]
["bitfinex","SOLUSD",1723337529150,16.1304,155.2,155.17,0.37647]
["bitfinex","SOLUSD",1723337531536,16.1304,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1723337531721,16.1304,155.2,155.18,0.37647]
["bitfinex","SOLUSD",1723337533148,16.1304,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723337533349,16.1304,155.2,155.15,45.37647]
["bitfinex","SOLUSD",1723337533549,19.14,155.19,155.08,6.8052034]
["bitfinex","SOLUSD",1723337533751,25.584,155.19,155.09,19.14]
["bitfinex","SOLUSD",1723337534134,19.14,155.17,155.09,19.14]
["bitfinex","SOLUSD",1723337535067,19.14,155.19,155.09,19.14]
["bitfinex","SOLUSD",1723337535245,19.14,155.19,155.1,45.50196]
["bitfinex","SOLUSD",1723337535447,25.5837,155.19,155.09,19.14]
["bitfinex","SOLUSD",1723337535648,19.14,155.17,155.08,0.06645905]
["bitfinex","SOLUSD",1723337535961,19.14,155.17,155.08,20.06645905]
["bitfinex","SOLUSD",1723337536267,15.3422,155.16,155.08,0.06645905]
["bitfinex","SOLUSD",1723337536453,15.3422,155.16,155.07,19.14]
["bitfinex","SOLUSD",1723337537045,19.14,155.15,155.05,29.23876845]
["bitfinex","SOLUSD",1723337537468,19.14,155.13,155.05,10.09876845]
["bitfinex","SOLUSD",1723337538345,6.5931,155.14,155.05,30.52816408]
["bitfinex","SOLUSD",1723337538769,6.5931,155.14,155.06,45.50196]
["bitfinex","SOLUSD",1723337538948,6.5931,155.14,155.07,1.28938928]
["bitfinex","SOLUSD",1723337539266,6.5931,155.14,155.08,0.37647]
["bitfinex","SOLUSD",1723337539447,6.5931,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723337539645,6.5931,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723337542941,19.14,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723337544471,15.3602,155.12,155.07,0.37647]
["bitfinex","SOLUSD",1723337548856,15.3602,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723337549057,15.3602,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723337549264,15.3602,155.12,155.06,0.37647]
["bitfinex","SOLUSD",1723337550476,19.14,155.11,155.03,10.10304013]
["bitfinex","SOLUSD",1723337550769,19.14,155.11,155.01,19.14]
["bitfinex","SOLUSD",1723337550973,25.5871,155.11,155.01,19.14]
["bitfinex","SOLUSD",1723337551155,19.14,155.09,155.0,10.10369839]
["bitfinex","SOLUSD",1723337551883,9.6,155.08,155.01,9.6]
["bitfinex","SOLUSD",1723337552188,9.6,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723337552479,9.6,155.08,155.02,45.50196]
["bitfinex","SOLUSD",1723337552782,26.5213,155.1,155.02,0.37647]
["bitfinex","SOLUSD",1723337552783,15.3602,155.06,155.02,0.37647]
["bitfinex","SOLUSD",1723337552966,15.3602,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1723337553164,15.3602,155.06,154.99,9.6]
["bitfinex","SOLUSD",1723337553382,24.9602,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723337553765,15.3602,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723337553969,15.3602,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723337554689,15.3602,155.06,155.04,6.4495]
["bitfinex","SOLUSD",1723337557487,15.3602,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1723337561176,22.6705,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723337561382,22.6705,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723337561586,22.6705,155.1,155.03,45.37647]
["bitfinex","SOLUSD",1723337561881,22.6705,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337562496,41.8705,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337563791,48.3182,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723337563972,6.4478,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723337564170,19.2,155.06,154.98,19.2]
["bitfinex","SOLUSD",1723337564398,19.2,155.06,154.96,19.2]
["bitfinex","SOLUSD",1723337565403,19.2,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723337565901,19.2,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1723337566069,19.2,155.08,154.98,19.45098]
["bitfinex","SOLUSD",1723337566270,19.2,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723337566573,19.2,155.08,155.0,20.74092709]
["bitfinex","SOLUSD",1723337566786,22.6705,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723337566787,41.8705,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723337567074,20.0,155.09,155.02,1.54076045]
["bitfinex","SOLUSD",1723337567272,20.0,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723337567788,41.8705,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723337567996,22.6705,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337568298,22.6705,155.1,155.04,1.41522962]
["bitfinex","SOLUSD",1723337569406,22.6705,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337569574,22.6705,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723337569795,22.6705,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723337569993,22.6705,155.1,155.06,0.25098]
["bitfinex","SOLUSD",1723337574704,16.1492,155.1,155.06,1.54054582]
["bitfinex","SOLUSD",1723337575013,41.791,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723337577713,9.59,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723337580521,9.59,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723337583617,22.591,155.19,155.11,9.59]
["bitfinex","SOLUSD",1723337583821,32.181,155.19,155.12,11.3810144]
["bitfinex","SOLUSD",1723337584121,22.591,155.19,155.12,9.96647]
["bitfinex","SOLUSD",1723337584328,16.0355,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723337584630,22.591,155.19,155.08,0.25098]
["bitfinex","SOLUSD",1723337584631,9.59,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723337584930,9.59,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723337585133,9.59,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723337585303,6.3072,155.19,155.09,0.25098]
["bitfinex","SOLUSD",1723337585502,6.3072,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723337585727,6.3072,155.2,155.13,0.50196]
["bitfinex","SOLUSD",1723337585910,6.3072,155.2,155.13,45.50196]
["bitfinex","SOLUSD",1723337586526,9.59,155.19,155.13,0.50196]
["bitfinex","SOLUSD",1723337591020,15.8972,155.2,155.13,10.09196]
["bitfinex","SOLUSD",1723337591522,16.2838,155.21,155.15,9.71549]
["bitfinex","SOLUSD",1723337591718,16.2838,155.21,155.16,1.53969584]
["bitfinex","SOLUSD",1723337592024,16.2838,155.21,155.16,0.37647]
["bitfinex","SOLUSD",1723337592332,25.8738,155.21,155.16,0.37647]
["bitfinex","SOLUSD",1723337593917,16.2838,155.21,155.16,0.37647]
["bitfinex","SOLUSD",1723337594436,9.59,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723337595436,9.59,155.21,155.12,10.5765]
["bitfinex","SOLUSD",1723337595729,9.59,155.2,155.13,29.84098]
["bitfinex","SOLUSD",1723337596033,9.59,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723337599040,9.59,155.21,155.14,9.71549]
["bitfinex","SOLUSD",1723337599224,9.59,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723337602041,9.59,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723337602720,9.59,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723337604725,6.73820591,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1723337605026,22.7238,155.29,155.2,9.84098]
["bitfinex","SOLUSD",1723337605027,9.59,155.27,155.2,9.84098]
["bitfinex","SOLUSD",1723337605239,9.59,155.28,155.21,0.25098]
["bitfinex","SOLUSD",1723337605424,9.59,155.27,155.22,0.12549]
["bitfinex","SOLUSD",1723337608661,9.59,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1723337609164,9.59,155.24,155.12,39.3465]
["bitfinex","SOLUSD",1723337609325,9.59,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723337609731,9.59,155.23,155.16,6.516]
["bitfinex","SOLUSD",1723337610349,9.59,155.23,155.16,16.106]
["bitfinex","SOLUSD",1723337610551,9.59,155.22,155.15,9.59]
["bitfinex","SOLUSD",1723337610755,9.59,155.22,155.16,45.12549]
["bitfinex","SOLUSD",1723337610958,9.59,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723337611147,9.59,155.22,155.16,45.12549]
["bitfinex","SOLUSD",1723337611339,9.59,155.21,155.14,9.59]
["bitfinex","SOLUSD",1723337612759,9.59,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723337613655,9.59,155.21,155.15,9.96647]
["bitfinex","SOLUSD",1723337616641,9.59,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723337616851,9.59,155.2,155.15,0.37647]
["bitfinex","SOLUSD",1723337620957,16.312,155.23,155.15,0.37647]
["bitfinex","SOLUSD",1723337621145,9.59,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723337628454,16.312,155.23,155.15,0.37647]
["bitfinex","SOLUSD",1723337628689,16.312,155.23,155.17,9.59]
["bitfinex","SOLUSD",1723337628854,9.59,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337631958,6.4411,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1723337631959,9.59,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723337632557,9.59,155.23,155.17,0.37647]
["bitfinex","SOLUSD",1723337633965,9.59,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337634269,9.59,155.24,155.18,1.41404044]
["bitfinex","SOLUSD",1723337634451,9.59,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723337635057,9.59,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723337635782,9.59,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337635972,16.0317,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337636569,9.59,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337652473,9.59,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723337652670,9.59,155.21,155.13,29.59]
["bitfinex","SOLUSD",1723337653773,9.59,155.21,155.14,45.50196]
["bitfinex","SOLUSD",1723337654600,9.59,155.21,155.14,55.09196]
["bitfinex","SOLUSD",1723337660302,9.59,155.2,155.14,0.37647]
["bitfinex","SOLUSD",1723337660608,9.59,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723337660785,9.59,155.19,155.13,0.37647]
["bitfinex","SOLUSD",1723337661685,9.59,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723337662996,9.59,155.18,155.12,10.5765]
["bitfinex","SOLUSD",1723337663297,9.59,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723337663298,9.59,155.17,155.09,9.59]
["bitfinex","SOLUSD",1723337663470,6.4434,155.2,155.09,9.59]
["bitfinex","SOLUSD",1723337663471,9.59,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723337664704,9.59,155.16,155.11,0.37647]
["bitfinex","SOLUSD",1723337665683,9.59,155.17,155.11,0.37647]
["bitfinex","SOLUSD",1723337669113,15.5086,155.21,155.14,9.59]
["bitfinex","SOLUSD",1723337669284,15.5086,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723337669480,25.0986,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723337671773,9.59,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723337671979,15.5086,155.21,155.11,9.59]
["bitfinex","SOLUSD",1723337671980,9.59,155.18,155.11,9.59]
["bitfinex","SOLUSD",1723337672897,9.59,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723337673201,9.59,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723337673405,9.59,155.18,155.12,0.50196]
["bitfinex","SOLUSD",1723337674186,9.59,155.17,155.12,0.50196]
["bitfinex","SOLUSD",1723337674885,9.59,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723337675103,9.59,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723337676708,15.5086,155.21,155.12,9.84098]
["bitfinex","SOLUSD",1723337677004,9.59,155.2,155.13,1.28902804]
["bitfinex","SOLUSD",1723337677889,9.59,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723337679016,22.72640647,155.26,155.16,9.59]
["bitfinex","SOLUSD",1723337679181,9.59,155.24,155.17,1.53967657]
["bitfinex","SOLUSD",1723337680004,9.59,155.24,155.18,1.28869454]
["bitfinex","SOLUSD",1723337680717,9.59,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723337680918,9.59,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723337687230,9.59,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723337687231,9.59,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723337687394,9.59,155.21,155.15,20.50196]
["bitfinex","SOLUSD",1723337688117,9.59,155.21,155.15,30.09196]
["bitfinex","SOLUSD",1723337689004,9.59,155.22,155.15,30.09196]
["bitfinex","SOLUSD",1723337691415,9.59,155.23,155.15,30.09196]
["bitfinex","SOLUSD",1723337693322,15.9902,155.26,155.17,9.59]
["bitfinex","SOLUSD",1723337693323,9.59,155.24,155.17,9.59]
["bitfinex","SOLUSD",1723337693520,9.59,155.25,155.18,1.28865833]
["bitfinex","SOLUSD",1723337694031,9.59,155.25,155.17,9.59]
["bitfinex","SOLUSD",1723337696419,9.59,155.24,155.17,9.59]
["bitfinex","SOLUSD",1723337698711,9.59,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723337711316,9.59,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723337711540,9.59,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723337711838,9.59,155.23,155.16,0.37647]
["bitfinex","SOLUSD",1723337712449,9.59,155.17,155.09,16.8437]
["bitfinex","SOLUSD",1723337712648,9.59,155.17,155.09,26.4337]
["bitfinex","SOLUSD",1723337713859,9.59,155.17,155.1,55.09196]
["bitfinex","SOLUSD",1723337714037,9.59,155.18,155.1,10.09196]
["bitfinex","SOLUSD",1723337714236,9.59,155.17,155.1,9.59]
["bitfinex","SOLUSD",1723337714443,9.59,155.15,155.09,16.8437]
["bitfinex","SOLUSD",1723337715848,9.59,155.15,155.09,10.5765]
["bitfinex","SOLUSD",1723337719333,9.59,155.14,155.09,10.5765]
["bitfinex","SOLUSD",1723337727964,9.59,155.11,155.05,16.6735]
["bitfinex","SOLUSD",1723337728168,9.59,155.1,155.05,10.5765]
["bitfinex","SOLUSD",1723337728343,9.59,155.08,155.01,26.7136]
["bitfinex","SOLUSD",1723337730055,9.59,155.09,155.02,9.59]
["bitfinex","SOLUSD",1723337730264,9.59,155.1,155.03,9.71549]
["bitfinex","SOLUSD",1723337730448,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337730643,9.59,155.1,155.04,1.4152716]
["bitfinex","SOLUSD",1723337730845,24.53020694,155.16,155.05,9.59]
["bitfinex","SOLUSD",1723337731075,9.59,155.13,155.06,9.96647]
["bitfinex","SOLUSD",1723337731582,9.59,155.15,155.07,9.71549]
["bitfinex","SOLUSD",1723337731750,9.59,155.16,155.09,9.59]
["bitfinex","SOLUSD",1723337732147,15.5309,155.15,155.03,10.5765]
["bitfinex","SOLUSD",1723337732459,9.59,155.12,155.05,9.59]
["bitfinex","SOLUSD",1723337732666,15.5309,155.15,155.05,9.59]
["bitfinex","SOLUSD",1723337732871,9.59,155.13,155.06,9.59]
["bitfinex","SOLUSD",1723337733373,9.59,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723337734349,20.0,155.12,155.07,0.37647]
["bitfinex","SOLUSD",1723337736076,9.59,155.11,155.03,20.1665]
["bitfinex","SOLUSD",1723337736382,9.59,155.1,155.03,10.5765]
["bitfinex","SOLUSD",1723337737265,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337737773,9.59,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723337737951,9.59,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723337738349,9.59,155.08,155.03,10.5765]
["bitfinex","SOLUSD",1723337738663,9.59,155.07,155.03,10.5765]
["bitfinex","SOLUSD",1723337738850,58.36,155.12,155.0,9.59]
["bitfinex","SOLUSD",1723337738851,9.59,155.08,155.0,9.59]
["bitfinex","SOLUSD",1723337739047,9.59,155.08,155.01,0.50196]
["bitfinex","SOLUSD",1723337739778,9.59,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723337740581,9.59,155.06,154.95,10.64301481]
["bitfinex","SOLUSD",1723337740755,9.59,155.03,154.95,20.23301481]
["bitfinex","SOLUSD",1723337740955,22.921,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1723337740956,9.59,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723337741182,22.921,155.09,154.99,9.59]
["bitfinex","SOLUSD",1723337741365,9.59,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723337741673,20.0,155.05,154.99,9.59]
["bitfinex","SOLUSD",1723337741880,20.0,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1723337742053,29.59,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723337742253,9.59,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723337742654,9.59,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1723337742880,29.59,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723337744880,20.0,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1723337745095,29.59,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723337745261,9.59,155.03,154.96,9.84098]
["bitfinex","SOLUSD",1723337745591,9.59,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723337745753,29.59,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723337747560,20.0,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723337747871,20.0,155.05,154.98,9.84098]
["bitfinex","SOLUSD",1723337748064,29.59,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723337748785,29.59,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723337748961,9.59,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723337751461,9.59,155.04,155.01,6.451]
["bitfinex","SOLUSD",1723337752561,9.59,155.04,155.02,6.4506]
["bitfinex","SOLUSD",1723337752775,29.59,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723337755588,29.59,155.05,155.01,6.4507]
["bitfinex","SOLUSD",1723337756266,29.59,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723337758091,9.59,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1723337760273,9.59,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723337760599,9.59,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723337761589,9.59,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1723337762583,9.59,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723337764570,9.59,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723337765194,9.59,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723337765394,16.1119,155.03,154.91,10.5765]
["bitfinex","SOLUSD",1723337765395,9.59,154.99,154.91,20.1665]
["bitfinex","SOLUSD",1723337766103,9.59,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723337766273,20.0,155.01,154.95,9.59]
["bitfinex","SOLUSD",1723337766475,29.59,155.01,154.98,6.4522]
["bitfinex","SOLUSD",1723337766901,29.59,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723337767403,20.0,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723337767573,9.59,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723337768378,9.59,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723337769602,9.59,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723337770902,9.59,154.99,154.96,6.4529]
["bitfinex","SOLUSD",1723337772288,9.59,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1723337773911,9.59,154.98,154.92,9.71549]
["bitfinex","SOLUSD",1723337774095,6.4512,155.01,154.93,0.25098]
["bitfinex","SOLUSD",1723337774413,9.59,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723337776717,9.59,155.0,154.93,9.84098]
["bitfinex","SOLUSD",1723337776892,9.59,155.0,154.93,9.96647]
["bitfinex","SOLUSD",1723337777697,9.59,154.99,154.93,9.96647]
["bitfinex","SOLUSD",1723337777899,9.59,154.99,154.93,0.37647]
["bitfinex","SOLUSD",1723337779315,9.59,154.99,154.93,0.25098]
["bitfinex","SOLUSD",1723337779524,9.59,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1723337779724,9.59,154.98,154.92,0.50196]
["bitfinex","SOLUSD",1723337779920,9.59,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723337781706,22.6886,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723337781707,6.4516,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723337781913,22.6886,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723337781914,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723337782110,20.0,155.0,154.95,1.41605346]
["bitfinex","SOLUSD",1723337782315,9.59,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723337782516,29.1392,155.03,154.96,9.71549]
["bitfinex","SOLUSD",1723337782517,22.6886,155.03,154.96,9.71549]
["bitfinex","SOLUSD",1723337782722,16.1119,155.03,154.97,11.1313209]
["bitfinex","SOLUSD",1723337782920,9.59,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337783600,9.59,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723337785127,9.59,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337786022,9.59,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723337787829,6.4495,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723337788038,29.59,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337790929,36.04,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337791638,16.0404,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723337792014,16.0404,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723337792327,9.59,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723337792532,9.59,155.03,154.96,9.84098]
["bitfinex","SOLUSD",1723337796430,9.59,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723337796626,29.59,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723337796830,28.51036747,155.07,154.98,9.71549]
["bitfinex","SOLUSD",1723337797036,29.59,155.06,154.99,1.290239]
["bitfinex","SOLUSD",1723337797621,22.13906747,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723337797829,15.4125,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723337798034,15.4125,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723337798035,25.0025,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723337798341,15.4125,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723337798543,15.4125,155.11,155.05,9.84098]
["bitfinex","SOLUSD",1723337798756,16.1046,155.12,155.05,9.71549]
["bitfinex","SOLUSD",1723337799044,16.1046,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723337799045,9.59,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723337799350,9.59,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723337801637,16.1046,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723337801833,6.5146,155.12,155.05,9.84098]
["bitfinex","SOLUSD",1723337802033,9.59,155.14,155.07,9.59]
["bitfinex","SOLUSD",1723337802232,20.0,155.13,155.07,9.59]
["bitfinex","SOLUSD",1723337802657,21.8582,155.15,155.07,9.59]
["bitfinex","SOLUSD",1723337802953,2.65435598,155.17,155.1,9.59]
["bitfinex","SOLUSD",1723337802954,9.59,155.17,155.1,9.59]
["bitfinex","SOLUSD",1723337803327,9.59,155.16,155.09,9.59]
["bitfinex","SOLUSD",1723337803529,9.59,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723337806745,28.58314425,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723337806933,9.59,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723337807735,9.59,155.16,155.1,0.37647]
["bitfinex","SOLUSD",1723337808854,9.59,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723337809362,9.59,155.15,155.09,0.37647]
["bitfinex","SOLUSD",1723337811043,9.59,155.16,155.09,9.96647]
["bitfinex","SOLUSD",1723337811243,9.59,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723337813665,9.59,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723337822270,9.59,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723337822466,9.59,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723337822663,16.0349,155.16,155.09,9.71549]
["bitfinex","SOLUSD",1723337824747,9.59,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723337824952,9.59,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723337827382,16.0365,155.13,155.01,16.8278]
["bitfinex","SOLUSD",1723337827570,9.59,155.12,155.05,9.59]
["bitfinex","SOLUSD",1723337829181,9.59,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723337829357,9.59,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723337830081,9.59,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723337830877,9.59,155.12,155.05,9.84098]
["bitfinex","SOLUSD",1723337833291,9.59,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723337834565,9.59,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723337834766,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723337834965,9.59,155.09,155.04,0.37647]
["bitfinex","SOLUSD",1723337837394,9.59,155.09,155.01,26.4178]
["bitfinex","SOLUSD",1723337838785,9.59,155.09,155.02,9.96647]
["bitfinex","SOLUSD",1723337839595,9.59,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723337841289,9.59,155.05,154.97,16.8349]
["bitfinex","SOLUSD",1723337841481,9.59,155.05,154.98,9.59]
["bitfinex","SOLUSD",1723337842394,9.59,155.04,154.97,26.4249]
["bitfinex","SOLUSD",1723337843566,9.59,155.04,154.98,0.37647]
["bitfinex","SOLUSD",1723337846581,9.59,155.02,154.97,10.5765]
["bitfinex","SOLUSD",1723337846778,9.59,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723337846976,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723337847396,9.59,154.99,154.93,16.8349]
["bitfinex","SOLUSD",1723337848693,16.0074,155.03,154.95,9.59]
["bitfinex","SOLUSD",1723337848901,16.0074,155.03,154.93,16.8349]
["bitfinex","SOLUSD",1723337848902,29.59,155.02,154.94,9.59]
["bitfinex","SOLUSD",1723337849870,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723337851880,9.59,155.0,154.93,26.80137]
["bitfinex","SOLUSD",1723337852205,9.59,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723337853178,9.59,155.01,154.94,10.09196]
["bitfinex","SOLUSD",1723337853698,16.0412,155.01,154.94,10.09196]
["bitfinex","SOLUSD",1723337855901,16.0412,155.01,154.94,0.50196]
["bitfinex","SOLUSD",1723337857510,9.59,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723337858392,16.0419,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1723337858599,6.452,155.0,154.91,9.59]
["bitfinex","SOLUSD",1723337858777,9.59,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723337861003,9.59,155.0,154.93,9.59]
["bitfinex","SOLUSD",1723337861183,26.0192,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723337861389,26.0192,155.02,154.96,1.29053523]
["bitfinex","SOLUSD",1723337861390,29.59,155.02,154.96,1.29053523]
["bitfinex","SOLUSD",1723337861682,36.0409,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723337862010,9.59,155.01,154.94,0.37647]
["bitfinex","SOLUSD",1723337862192,36.0409,155.02,154.95,9.84098]
["bitfinex","SOLUSD",1723337865422,6.4503,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723337865716,16.0403,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723337865892,9.59,155.05,154.99,9.59]
["bitfinex","SOLUSD",1723337866093,9.59,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723337866507,16.0391,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723337867308,20.0,155.05,154.99,9.59]
["bitfinex","SOLUSD",1723337867708,36.0395,155.05,154.98,9.96647]
["bitfinex","SOLUSD",1723337870217,6.4503,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723337870422,16.0403,155.03,154.97,10.5765]
["bitfinex","SOLUSD",1723337870922,20.0,155.05,154.97,10.5765]
["bitfinex","SOLUSD",1723337871212,29.59,155.05,154.98,9.59]
["bitfinex","SOLUSD",1723337872116,9.59,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723337872302,9.59,155.04,154.98,0.50196]
["bitfinex","SOLUSD",1723337873795,36.0399,155.05,154.98,0.50196]
["bitfinex","SOLUSD",1723337878801,9.59,155.04,154.98,0.50196]
["bitfinex","SOLUSD",1723337881516,20.0,155.03,154.98,0.50196]
["bitfinex","SOLUSD",1723337885622,20.0,155.03,154.97,20.1665]
["bitfinex","SOLUSD",1723337885623,9.59,155.02,154.97,10.5765]
["bitfinex","SOLUSD",1723337886436,9.59,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723337886607,9.59,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723337888528,9.59,155.0,154.94,9.59]
["bitfinex","SOLUSD",1723337888717,9.59,155.0,154.95,0.37647]
["bitfinex","SOLUSD",1723337888917,9.59,155.01,154.95,0.37647]
["bitfinex","SOLUSD",1723337889126,20.0,155.0,154.95,0.37647]
["bitfinex","SOLUSD",1723337889826,20.0,155.0,154.95,9.96647]
["bitfinex","SOLUSD",1723337890031,9.59,155.03,154.95,9.96647]
["bitfinex","SOLUSD",1723337890328,20.0,155.02,154.95,9.96647]
["bitfinex","SOLUSD",1723337890825,20.0,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723337891405,20.0,155.02,154.95,9.96647]
["bitfinex","SOLUSD",1723337892518,20.0,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723337893922,20.0,155.02,154.97,0.37647]
["bitfinex","SOLUSD",1723337896232,20.0,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723337896535,6.4513,155.01,154.95,9.71549]
["bitfinex","SOLUSD",1723337896836,20.0,155.0,154.95,9.71549]
["bitfinex","SOLUSD",1723337897325,20.0,155.0,154.94,9.71549]
["bitfinex","SOLUSD",1723337898328,36.0417,155.0,154.93,10.70199]
["bitfinex","SOLUSD",1723337900115,29.59,155.0,154.93,10.70199]
["bitfinex","SOLUSD",1723337900319,20.0,155.0,154.95,9.59]
["bitfinex","SOLUSD",1723337900619,20.0,155.01,154.95,9.59]
["bitfinex","SOLUSD",1723337903129,20.0,155.01,154.96,1.29057876]
["bitfinex","SOLUSD",1723337903336,20.0,155.01,154.95,9.59]
["bitfinex","SOLUSD",1723337903642,20.0,155.01,154.94,9.71549]
["bitfinex","SOLUSD",1723337903829,20.0,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723337905123,29.59,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723337905729,29.59,155.01,154.95,9.84098]
["bitfinex","SOLUSD",1723337909164,36.0412,155.01,154.95,9.84098]
["bitfinex","SOLUSD",1723337911942,20.0,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723337913868,26.4512,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723337914069,20.0,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723337914564,26.4512,155.01,154.94,9.71549]
["bitfinex","SOLUSD",1723337914737,26.4512,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723337918259,20.0,155.01,154.95,9.84098]
["bitfinex","SOLUSD",1723337918455,20.0,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723337918951,20.0,155.01,154.96,9.71549]
["bitfinex","SOLUSD",1723337919157,20.0,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723337919466,20.0,155.01,154.97,0.25098]
["bitfinex","SOLUSD",1723337932694,20.0,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723337933074,20.0,155.01,154.97,0.25098]
["bitfinex","SOLUSD",1723337933268,20.0,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723337933572,16.1423,155.0,154.93,9.59]
["bitfinex","SOLUSD",1723337933773,16.1423,155.0,154.94,0.37647]
["bitfinex","SOLUSD",1723337934187,16.1423,155.0,154.94,9.96647]
["bitfinex","SOLUSD",1723337935190,16.1423,155.0,154.94,0.37647]
["bitfinex","SOLUSD",1723337940477,16.1423,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1723337940788,25.1208,154.98,154.89,10.11154643]
["bitfinex","SOLUSD",1723337940997,9.59,154.97,154.91,9.59]
["bitfinex","SOLUSD",1723337942371,25.1208,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723337944393,9.59,154.97,154.91,9.59]
["bitfinex","SOLUSD",1723337945698,9.59,154.97,154.9,9.71549]
["bitfinex","SOLUSD",1723337945881,15.5308,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723337945882,6.6125,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723337946085,6.6125,154.95,154.9,0.37647]
["bitfinex","SOLUSD",1723337946480,6.6125,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723337946698,16.2025,154.95,154.88,9.59]
["bitfinex","SOLUSD",1723337948810,6.6125,154.95,154.89,10.09196]
["bitfinex","SOLUSD",1723337949107,6.6125,154.95,154.9,1.2909954]
["bitfinex","SOLUSD",1723337949505,6.6125,154.95,154.89,10.09196]
["bitfinex","SOLUSD",1723337952702,20.0,154.94,154.89,10.09196]
["bitfinex","SOLUSD",1723337953690,20.0,154.94,154.89,9.96647]
["bitfinex","SOLUSD",1723337954400,15.4463,154.93,154.86,0.06655347]
["bitfinex","SOLUSD",1723337954587,15.4463,154.93,154.88,9.59]
["bitfinex","SOLUSD",1723337956000,15.4463,154.93,154.87,9.71549]
["bitfinex","SOLUSD",1723337957398,15.4463,154.93,154.85,10.4188562]
["bitfinex","SOLUSD",1723337957399,15.6901,154.92,154.85,10.4188562]
["bitfinex","SOLUSD",1723337957605,6.1001,154.92,154.86,9.59]
["bitfinex","SOLUSD",1723337958318,6.1001,154.92,154.87,9.59]
["bitfinex","SOLUSD",1723337958701,6.1001,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723337958899,6.1001,154.92,154.88,9.84098]
["bitfinex","SOLUSD",1723337959581,6.1001,154.92,154.88,9.71549]
["bitfinex","SOLUSD",1723337959791,6.1001,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723337960118,6.1001,154.92,154.88,0.37647]
["bitfinex","SOLUSD",1723337966913,6.1001,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1723337967117,6.1001,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723337967309,6.1001,154.92,154.87,0.50196]
["bitfinex","SOLUSD",1723337974336,6.1001,154.92,154.87,10.09196]
["bitfinex","SOLUSD",1723337978336,6.1001,154.92,154.87,0.50196]
["bitfinex","SOLUSD",1723337978526,6.1001,154.92,154.87,10.09196]
["bitfinex","SOLUSD",1723337979076,6.1001,154.92,154.88,9.71549]
["bitfinex","SOLUSD",1723337979249,15.4463,154.93,154.9,9.59]
["bitfinex","SOLUSD",1723337981438,15.4463,154.93,154.89,9.96647]
["bitfinex","SOLUSD",1723337981745,15.4463,154.93,154.89,9.71549]
["bitfinex","SOLUSD",1723337982745,15.4463,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723337983358,15.4463,154.93,154.85,0.8288562]
["bitfinex","SOLUSD",1723337983536,15.4463,154.93,154.88,9.59]
["bitfinex","SOLUSD",1723337983736,15.4463,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723337984749,15.4463,154.93,154.89,9.59]
["bitfinex","SOLUSD",1723337987264,15.4463,154.93,154.91,9.59]
["bitfinex","SOLUSD",1723337987560,6.407,154.96,154.92,9.96647]
["bitfinex","SOLUSD",1723337987730,15.2353,154.97,154.95,9.59]
["bitfinex","SOLUSD",1723337988637,6.407,155.0,154.96,9.71549]
["bitfinex","SOLUSD",1723337988856,6.407,155.0,154.97,9.59]
["bitfinex","SOLUSD",1723337989440,15.2353,155.01,154.98,9.71549]
["bitfinex","SOLUSD",1723337994141,15.2353,155.01,154.89,6.53929808]
["bitfinex","SOLUSD",1723337994454,6.4516,155.0,154.94,9.59]
["bitfinex","SOLUSD",1723337996144,9.59,154.98,154.86,10.5765]
["bitfinex","SOLUSD",1723337996342,9.59,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723337997358,9.59,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723337997560,42.0801,154.99,154.91,9.59]
["bitfinex","SOLUSD",1723337998172,35.6281,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723337998868,26.0381,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723337999069,35.6281,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723337999253,42.0802,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723337999861,42.0802,154.99,154.91,9.71549]
["bitfinex","SOLUSD",1723338000249,35.6281,154.99,154.92,9.84098]
["bitfinex","SOLUSD",1723338000563,26.0381,154.99,154.92,9.71549]
["bitfinex","SOLUSD",1723338001071,26.0381,154.99,154.93,9.59]
["bitfinex","SOLUSD",1723338001744,6.0381,154.99,154.95,9.59]
["bitfinex","SOLUSD",1723338004076,6.0381,154.99,154.96,9.59]
["bitfinex","SOLUSD",1723338004269,6.0381,154.99,154.97,9.71549]
["bitfinex","SOLUSD",1723338004457,15.2353,155.01,154.98,11.00586827]
["bitfinex","SOLUSD",1723338004662,15.2353,155.01,154.98,9.59]
["bitfinex","SOLUSD",1723338005473,15.2353,155.01,154.99,9.59]
["bitfinex","SOLUSD",1723338006184,6.3814,155.03,154.99,9.59]
["bitfinex","SOLUSD",1723338006856,6.3814,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723338007378,6.3814,155.03,154.98,9.71549]
["bitfinex","SOLUSD",1723338011689,6.3814,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723338011992,6.4512,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338012199,16.0412,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338012385,16.0412,155.01,154.87,10.5765]
["bitfinex","SOLUSD",1723338012571,16.042,155.0,154.88,38.36]
["bitfinex","SOLUSD",1723338012777,16.042,155.0,154.93,9.59]
["bitfinex","SOLUSD",1723338012979,6.452,155.0,154.93,9.59]
["bitfinex","SOLUSD",1723338013382,6.4512,155.01,154.93,9.59]
["bitfinex","SOLUSD",1723338013572,6.4516,155.0,154.88,38.36]
["bitfinex","SOLUSD",1723338013891,16.0412,155.01,154.93,9.59]
["bitfinex","SOLUSD",1723338014394,16.0551,155.02,154.97,9.59]
["bitfinex","SOLUSD",1723338015485,16.0551,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723338015686,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338015889,25.6451,155.02,154.94,9.59]
["bitfinex","SOLUSD",1723338016286,32.0959,155.02,154.94,9.59]
["bitfinex","SOLUSD",1723338017067,32.0959,155.02,154.93,0.37647]
["bitfinex","SOLUSD",1723338017295,9.59,155.0,154.94,9.59]
["bitfinex","SOLUSD",1723338017494,22.506,155.02,154.93,0.37647]
["bitfinex","SOLUSD",1723338017495,16.0551,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723338017667,16.0551,155.02,154.93,0.37647]
["bitfinex","SOLUSD",1723338017668,16.0551,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723338019486,16.0413,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338022302,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338027414,32.0959,155.02,154.94,9.59]
["bitfinex","SOLUSD",1723338027581,25.6451,155.02,154.94,9.59]
["bitfinex","SOLUSD",1723338027787,25.6451,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723338029318,16.0551,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723338029524,25.6451,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723338034100,16.0551,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723338034914,16.0551,155.02,154.97,9.59]
["bitfinex","SOLUSD",1723338035638,16.0551,155.02,154.99,9.59]
["bitfinex","SOLUSD",1723338036118,16.0551,155.02,154.98,9.71549]
["bitfinex","SOLUSD",1723338036432,16.0551,155.02,155.0,9.59]
["bitfinex","SOLUSD",1723338037438,16.0551,155.02,154.99,9.59]
["bitfinex","SOLUSD",1723338039939,16.0551,155.02,154.98,9.59]
["bitfinex","SOLUSD",1723338040256,16.0551,155.02,154.9,9.18476525]
["bitfinex","SOLUSD",1723338040257,16.0551,155.02,154.97,9.59]
["bitfinex","SOLUSD",1723338040410,16.0551,155.02,154.9,9.18476525]
["bitfinex","SOLUSD",1723338040612,9.59,155.01,154.88,17.31979835]
["bitfinex","SOLUSD",1723338040812,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338042112,15.8304,154.98,154.88,6.74329835]
["bitfinex","SOLUSD",1723338042341,25.4204,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723338043057,15.8304,154.98,154.92,9.59]
["bitfinex","SOLUSD",1723338043353,15.8304,154.98,154.88,9.59]
["bitfinex","SOLUSD",1723338043354,15.8304,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723338043557,15.8304,154.98,154.94,9.59]
["bitfinex","SOLUSD",1723338043730,15.8304,154.98,154.95,9.71549]
["bitfinex","SOLUSD",1723338043931,15.8304,154.98,154.95,9.59]
["bitfinex","SOLUSD",1723338044861,15.8304,154.98,154.94,9.59]
["bitfinex","SOLUSD",1723338045037,15.8304,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1723338045562,15.8304,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723338045765,15.8304,154.98,154.92,9.59]
["bitfinex","SOLUSD",1723338046134,15.8304,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723338046336,25.4204,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723338049829,15.7921,154.94,154.85,17.68568938]
["bitfinex","SOLUSD",1723338050063,16.38,154.93,154.9,9.59]
["bitfinex","SOLUSD",1723338050370,16.38,154.93,154.92,9.59]
["bitfinex","SOLUSD",1723338052575,16.38,154.93,154.91,9.59]
["bitfinex","SOLUSD",1723338053264,16.38,154.93,154.9,9.59]
["bitfinex","SOLUSD",1723338053445,16.38,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723338053446,16.38,154.93,154.89,9.59]
["bitfinex","SOLUSD",1723338055572,16.38,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723338055573,16.38,154.93,154.88,9.71549]
["bitfinex","SOLUSD",1723338057979,16.38,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723338058174,25.97,154.93,154.86,9.71549]
["bitfinex","SOLUSD",1723338059681,6.4932,154.92,154.86,9.59]
["bitfinex","SOLUSD",1723338061577,6.4932,154.92,154.87,9.59]
["bitfinex","SOLUSD",1723338062189,6.4932,154.92,154.86,9.59]
["bitfinex","SOLUSD",1723338065884,6.4932,154.92,154.85,11.19059594]
["bitfinex","SOLUSD",1723338066262,6.4932,154.92,154.85,20.78059594]
["bitfinex","SOLUSD",1723338066879,16.0832,154.92,154.85,20.78059594]
["bitfinex","SOLUSD",1723338067281,15.0367,154.91,154.85,20.78059594]
["bitfinex","SOLUSD",1723338067479,9.59,154.9,154.85,10.93961594]
["bitfinex","SOLUSD",1723338067658,6.4932,154.89,154.85,10.93961594]
["bitfinex","SOLUSD",1723338067855,15.0367,154.88,154.85,10.93961594]
["bitfinex","SOLUSD",1723338077379,6.4932,154.89,154.86,9.84098]
["bitfinex","SOLUSD",1723338077578,6.4932,154.89,154.86,9.96647]
["bitfinex","SOLUSD",1723338077909,6.4932,154.89,154.85,10.93961594]
["bitfinex","SOLUSD",1723338080276,16.4731,154.88,154.85,10.93961594]
["bitfinex","SOLUSD",1723338085108,16.4731,154.88,154.85,20.52961594]
["bitfinex","SOLUSD",1723338086314,16.4731,154.88,154.85,10.93961594]
["bitfinex","SOLUSD",1723338097812,16.4731,154.88,154.85,17.39741594]
["bitfinex","SOLUSD",1723338098521,16.4731,154.88,154.85,7.2866562]
["bitfinex","SOLUSD",1723338100437,16.4731,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338100750,16.4731,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723338101855,6.4932,154.89,154.87,6.457]
["bitfinex","SOLUSD",1723338102723,6.4932,154.89,154.85,0.8288562]
["bitfinex","SOLUSD",1723338104146,9.59,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338104449,15.7438,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338104817,15.7438,154.88,154.85,7.2866562]
["bitfinex","SOLUSD",1723338108647,25.3338,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338108848,6.4571,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338109526,31.7904,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338109827,9.59,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338114637,25.3338,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338117057,9.59,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338117447,16.047,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338118758,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338119870,9.59,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338121162,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338121565,16.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338122068,61.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338122760,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338123746,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338128473,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338128973,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338129863,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338135760,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338137365,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338153283,61.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338155323,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338158810,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338159011,16.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338160101,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338169435,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338174729,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338176503,15.7044,154.92,154.85,0.8288562]
["bitfinex","SOLUSD",1723338176704,16.0462,154.89,154.85,0.8288562]
["bitfinex","SOLUSD",1723338176917,20.0,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338177132,26.4567,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338177633,36.0467,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338178438,29.59,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338181334,9.59,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338181541,6.4562,154.89,154.85,0.8288562]
["bitfinex","SOLUSD",1723338181920,16.0462,154.89,154.85,0.8288562]
["bitfinex","SOLUSD",1723338182523,9.59,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338184116,22.1597,154.92,154.85,0.8288562]
["bitfinex","SOLUSD",1723338184318,9.59,154.9,154.86,6.457]
["bitfinex","SOLUSD",1723338184519,29.59,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723338184942,29.59,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723338187649,9.59,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723338188851,9.59,154.89,154.85,0.8288562]
["bitfinex","SOLUSD",1723338190743,9.59,154.88,154.85,0.8288562]
["bitfinex","SOLUSD",1723338192122,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338201958,54.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338202760,61.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338204070,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338204663,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338205658,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338207535,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338207732,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338209089,20.0,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338209275,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338213862,20.0,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338215567,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338219299,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338219772,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338222670,20.0,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338223095,16.047,154.87,154.85,0.8288562]
["bitfinex","SOLUSD",1723338224193,16.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338224396,9.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338228096,16.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338228507,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338232092,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338236602,20.0,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338236813,29.59,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338238196,36.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338240626,81.0474,154.86,154.85,0.8288562]
["bitfinex","SOLUSD",1723338247703,6.4581,154.85,154.79,6.46]
["bitfinex","SOLUSD",1723338247907,9.59,154.84,154.79,6.46]
["bitfinex","SOLUSD",1723338248526,9.59,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723338250022,6.4581,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723338250227,9.59,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723338255212,9.59,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723338255412,9.59,154.83,154.77,11.13297819]
["bitfinex","SOLUSD",1723338255612,9.59,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723338256946,9.59,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1723338258144,16.0483,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1723338258319,20.0,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1723338261139,16.0564,154.86,154.8,11.00748815]
["bitfinex","SOLUSD",1723338261518,16.0564,154.86,154.8,9.71549]
["bitfinex","SOLUSD",1723338261843,22.5139,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723338264035,32.1039,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723338265049,9.59,154.84,154.76,10.5765]
["bitfinex","SOLUSD",1723338265221,16.0486,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1723338266838,16.0486,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723338268631,9.59,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723338270247,9.59,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723338271633,9.59,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1723338272142,9.59,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723338273544,16.0564,154.86,154.8,9.59]
["bitfinex","SOLUSD",1723338274834,16.0564,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1723338275347,16.0564,154.86,154.8,10.88177825]
["bitfinex","SOLUSD",1723338275526,16.0564,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723338275718,16.0564,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723338275948,16.0564,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723338277242,25.6464,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723338280628,16.0564,154.86,154.83,6.4582]
["bitfinex","SOLUSD",1723338281328,15.7493,154.9,154.85,9.71549]
["bitfinex","SOLUSD",1723338281523,6.4598,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723338281720,15.7493,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723338281953,6.4598,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723338282324,6.4598,154.97,154.9,10.88106663]
["bitfinex","SOLUSD",1723338282325,6.4598,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723338282539,6.4598,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723338282753,9.59,155.0,154.94,1.29062769]
["bitfinex","SOLUSD",1723338283050,9.59,155.0,154.93,9.84098]
["bitfinex","SOLUSD",1723338283280,9.59,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1723338283476,12.911,155.01,154.87,11.86716121]
["bitfinex","SOLUSD",1723338283477,9.59,154.98,154.87,11.86716121]
["bitfinex","SOLUSD",1723338283651,9.59,154.95,154.88,65.25098]
["bitfinex","SOLUSD",1723338283976,9.59,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723338284153,9.59,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723338284550,9.59,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723338284852,9.59,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723338285169,9.59,154.92,154.84,9.59]
["bitfinex","SOLUSD",1723338285370,9.59,154.91,154.84,9.59]
["bitfinex","SOLUSD",1723338285875,9.59,154.92,154.84,9.59]
["bitfinex","SOLUSD",1723338286074,9.59,154.92,154.85,9.59]
["bitfinex","SOLUSD",1723338286574,9.59,154.93,154.86,9.59]
["bitfinex","SOLUSD",1723338287478,9.59,154.93,154.85,9.84098]
["bitfinex","SOLUSD",1723338287666,6.4598,154.95,154.85,9.84098]
["bitfinex","SOLUSD",1723338287667,6.4598,154.95,154.87,9.59]
["bitfinex","SOLUSD",1723338287861,16.0498,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723338288380,9.59,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723338289176,16.0498,154.95,154.88,9.84098]
["bitfinex","SOLUSD",1723338290061,6.4598,154.95,154.88,9.84098]
["bitfinex","SOLUSD",1723338290264,6.4598,154.95,154.89,9.84098]
["bitfinex","SOLUSD",1723338292263,15.7493,154.96,154.91,9.59]
["bitfinex","SOLUSD",1723338292468,6.4598,154.99,154.93,9.59]
["bitfinex","SOLUSD",1723338294084,22.5018,154.99,154.92,9.71549]
["bitfinex","SOLUSD",1723338294667,6.4598,154.99,154.92,9.71549]
["bitfinex","SOLUSD",1723338295058,16.0498,154.99,154.92,9.71549]
["bitfinex","SOLUSD",1723338297781,9.59,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723338298083,9.59,154.96,154.89,9.59]
["bitfinex","SOLUSD",1723338301594,9.59,154.97,154.9,9.59]
["bitfinex","SOLUSD",1723338305901,6.4598,154.99,154.86,9.59]
["bitfinex","SOLUSD",1723338305902,9.59,154.94,154.86,9.59]
["bitfinex","SOLUSD",1723338306105,25.8618,154.95,154.88,9.59]
["bitfinex","SOLUSD",1723338306397,16.2718,154.95,154.89,9.59]
["bitfinex","SOLUSD",1723338307173,25.8618,154.95,154.88,9.59]
["bitfinex","SOLUSD",1723338307570,9.59,154.94,154.88,9.59]
["bitfinex","SOLUSD",1723338308592,9.59,154.94,154.87,9.59]
["bitfinex","SOLUSD",1723338311994,16.2718,154.95,154.91,9.59]
["bitfinex","SOLUSD",1723338314403,16.2718,154.95,154.89,9.59]
["bitfinex","SOLUSD",1723338317032,38.8514,154.95,154.85,1.29101981]
["bitfinex","SOLUSD",1723338317204,9.59,154.91,154.81,18.33325527]
["bitfinex","SOLUSD",1723338317380,9.59,154.91,154.84,9.59]
["bitfinex","SOLUSD",1723338318681,20.0,154.94,154.86,9.59]
["bitfinex","SOLUSD",1723338318881,29.59,154.94,154.87,9.59]
["bitfinex","SOLUSD",1723338319084,20.0,154.94,154.88,9.59]
["bitfinex","SOLUSD",1723338319601,22.8075,154.95,154.9,9.59]
["bitfinex","SOLUSD",1723338321396,22.8075,154.95,154.89,9.84098]
["bitfinex","SOLUSD",1723338325024,32.3975,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338327614,32.3975,154.95,154.89,9.84098]
["bitfinex","SOLUSD",1723338332517,22.8075,154.95,154.89,9.84098]
["bitfinex","SOLUSD",1723338336425,9.59,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723338336615,9.59,154.94,154.87,0.50196]
["bitfinex","SOLUSD",1723338337743,16.0441,154.94,154.87,0.50196]
["bitfinex","SOLUSD",1723338338111,9.59,154.93,154.87,0.50196]
["bitfinex","SOLUSD",1723338338318,22.8075,154.95,154.87,10.09196]
["bitfinex","SOLUSD",1723338338519,38.6772391,154.99,154.92,9.59]
["bitfinex","SOLUSD",1723338338835,20.0,154.98,154.92,9.59]
["bitfinex","SOLUSD",1723338339039,29.59,154.98,154.91,9.84098]
["bitfinex","SOLUSD",1723338339242,29.59,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723338340331,36.0424,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723338342027,36.0424,154.98,154.91,9.84098]
["bitfinex","SOLUSD",1723338342028,6.4533,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1723338342337,6.4533,154.96,154.9,9.84098]
["bitfinex","SOLUSD",1723338343231,6.4533,154.96,154.91,1.29090188]
["bitfinex","SOLUSD",1723338343844,16.2301,154.99,154.94,9.59]
["bitfinex","SOLUSD",1723338344023,16.2301,154.99,154.95,1.2906169]
["bitfinex","SOLUSD",1723338344351,28.8074,155.03,154.97,9.71549]
["bitfinex","SOLUSD",1723338345753,20.0,155.02,154.97,9.71549]
["bitfinex","SOLUSD",1723338348035,9.59,155.01,154.94,9.59]
["bitfinex","SOLUSD",1723338348247,6.4516,155.0,154.94,9.59]
["bitfinex","SOLUSD",1723338348447,6.4516,155.0,154.95,10.8806436]
["bitfinex","SOLUSD",1723338348653,36.041,155.02,154.96,9.59]
["bitfinex","SOLUSD",1723338349326,26.451,155.02,154.97,1.29043268]
["bitfinex","SOLUSD",1723338349945,28.8072,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723338352052,6.4499,155.05,154.98,9.84098]
["bitfinex","SOLUSD",1723338352238,6.4499,155.05,154.99,1.41572389]
["bitfinex","SOLUSD",1723338353830,6.45,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723338354030,6.4504,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723338354537,16.0408,155.02,154.95,9.59]
["bitfinex","SOLUSD",1723338354852,16.0408,155.02,154.8,19.41]
["bitfinex","SOLUSD",1723338354853,9.59,154.96,154.89,9.59]
["bitfinex","SOLUSD",1723338355066,9.59,154.95,154.88,9.59]
["bitfinex","SOLUSD",1723338355373,9.59,154.95,154.87,10.5765]
["bitfinex","SOLUSD",1723338355374,9.59,154.93,154.87,10.5765]
["bitfinex","SOLUSD",1723338355661,9.59,154.93,154.86,9.59]
["bitfinex","SOLUSD",1723338355963,6.4541,154.94,154.87,9.59]
["bitfinex","SOLUSD",1723338355964,9.59,154.94,154.87,9.59]
["bitfinex","SOLUSD",1723338356159,15.4829,154.95,154.89,9.59]
["bitfinex","SOLUSD",1723338356762,25.0729,154.95,154.89,9.59]
["bitfinex","SOLUSD",1723338357147,25.0729,154.95,154.88,9.96647]
["bitfinex","SOLUSD",1723338357344,25.0729,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338357762,15.4829,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338357941,6.455,154.92,154.85,19.23]
["bitfinex","SOLUSD",1723338358246,19.23,154.94,154.83,29.8065]
["bitfinex","SOLUSD",1723338358247,25.7066,154.94,154.83,29.8065]
["bitfinex","SOLUSD",1723338358449,20.0,154.93,154.83,31.0978156]
["bitfinex","SOLUSD",1723338358857,26.4546,154.93,154.83,31.0978156]
["bitfinex","SOLUSD",1723338359054,6.455,154.92,154.83,29.8065]
["bitfinex","SOLUSD",1723338359547,19.23,154.92,154.81,19.23]
["bitfinex","SOLUSD",1723338359865,6.4562,154.89,154.81,19.23]
["bitfinex","SOLUSD",1723338360763,41.1695,154.88,154.78,16.5091452]
["bitfinex","SOLUSD",1723338360952,34.7129,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723338361969,6.4766,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723338362159,12.9337,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1723338362364,12.9337,154.87,154.81,6.4592]
["bitfinex","SOLUSD",1723338362569,12.9337,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723338363063,6.4766,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723338364162,6.4766,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723338364574,6.4766,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723338364949,6.4766,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723338365157,12.9337,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723338365356,12.9337,154.87,154.79,0.50196]
["bitfinex","SOLUSD",1723338365562,12.9337,154.87,154.79,1.79378042]
["bitfinex","SOLUSD",1723338366650,12.9337,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723338367565,25.6875,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723338367768,25.6875,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723338368770,19.23,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723338368960,19.23,154.84,154.77,0.50196]
["bitfinex","SOLUSD",1723338369365,19.23,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723338370553,6.4578,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723338371267,6.4583,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1723338371466,25.6883,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1723338372185,25.6883,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723338372682,19.23,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723338373751,19.23,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723338373962,20.0,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723338374165,26.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723338376884,26.4579,154.85,154.78,6.4603]
["bitfinex","SOLUSD",1723338377265,26.4579,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1723338379763,9.63,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723338382685,9.63,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723338383997,9.63,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723338385004,9.63,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723338385385,6.4766,154.87,154.8,11.17294796]
["bitfinex","SOLUSD",1723338385579,16.1066,154.87,154.8,11.17294796]
["bitfinex","SOLUSD",1723338386198,16.1066,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723338386392,22.5636,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723338386597,9.63,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723338386908,9.63,154.86,154.8,1.2918517]
["bitfinex","SOLUSD",1723338388108,9.63,154.85,154.78,9.63]
["bitfinex","SOLUSD",1723338388320,9.63,154.84,154.78,9.63]
["bitfinex","SOLUSD",1723338389810,9.63,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723338390203,9.63,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723338393225,9.63,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723338395618,9.63,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723338398819,9.63,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723338400819,9.63,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723338401710,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723338401915,29.63,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723338402301,9.63,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723338403322,9.63,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723338409832,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723338410127,9.63,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723338410637,16.0879,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723338411741,6.4766,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1723338411908,15.4829,154.88,154.82,9.88098]
["bitfinex","SOLUSD",1723338412110,15.4829,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1723338413543,12.5175,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723338413727,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723338415220,16.0862,154.89,154.82,9.88098]
["bitfinex","SOLUSD",1723338415414,16.0868,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723338415614,6.4568,154.88,154.82,11.17258118]
["bitfinex","SOLUSD",1723338416226,16.0858,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723338416424,16.0858,154.9,154.84,1.54241326]
["bitfinex","SOLUSD",1723338416627,16.0858,154.9,154.84,6.70918]
["bitfinex","SOLUSD",1723338416828,20.0,154.89,154.84,6.70918]
["bitfinex","SOLUSD",1723338417229,29.63,154.89,154.84,6.70918]
["bitfinex","SOLUSD",1723338417543,20.0,154.89,154.84,6.70918]
["bitfinex","SOLUSD",1723338418641,6.0618,154.91,154.86,9.63]
["bitfinex","SOLUSD",1723338418855,16.179,154.92,154.87,11.172167]
["bitfinex","SOLUSD",1723338419151,16.0841,154.94,154.87,11.046677]
["bitfinex","SOLUSD",1723338420050,6.4545,154.93,154.88,1.29115977]
["bitfinex","SOLUSD",1723338420343,6.4545,154.93,154.87,9.75549]
["bitfinex","SOLUSD",1723338421122,6.455,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723338421324,9.63,154.92,154.85,9.88098]
["bitfinex","SOLUSD",1723338421644,9.63,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723338421831,16.0857,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723338423742,6.4557,154.91,154.85,9.88098]
["bitfinex","SOLUSD",1723338423924,16.085,154.92,154.85,9.88098]
["bitfinex","SOLUSD",1723338424636,6.4544,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723338424838,20.0,154.93,154.87,1.66762193]
["bitfinex","SOLUSD",1723338427252,20.0,154.93,154.87,0.37647]
["bitfinex","SOLUSD",1723338427421,20.0,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723338427625,6.4654,154.95,154.81,15.7695]
["bitfinex","SOLUSD",1723338427626,9.63,154.88,154.81,15.7695]
["bitfinex","SOLUSD",1723338429673,9.63,154.9,154.82,21.49808105]
["bitfinex","SOLUSD",1723338429832,21.8961,154.91,154.84,9.63]
["bitfinex","SOLUSD",1723338429833,25.0704,154.91,154.84,9.63]
["bitfinex","SOLUSD",1723338430154,9.63,154.92,154.85,11.4232653]
["bitfinex","SOLUSD",1723338430332,16.0848,154.93,154.86,11.0467832]
["bitfinex","SOLUSD",1723338430658,20.0,154.92,154.86,11.1722732]
["bitfinex","SOLUSD",1723338431247,20.0,154.92,154.86,9.88098]
["bitfinex","SOLUSD",1723338431543,26.455,154.92,154.86,9.88098]
["bitfinex","SOLUSD",1723338431752,9.63,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723338431953,16.0864,154.89,154.82,20.2065]
["bitfinex","SOLUSD",1723338432131,9.63,154.88,154.82,10.5765]
["bitfinex","SOLUSD",1723338432332,9.63,154.87,154.82,10.5765]
["bitfinex","SOLUSD",1723338432557,9.63,154.88,154.81,9.63]
["bitfinex","SOLUSD",1723338433831,16.0867,154.88,154.81,9.63]
["bitfinex","SOLUSD",1723338434451,9.63,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723338434633,9.63,154.87,154.8,9.88098]
["bitfinex","SOLUSD",1723338434837,9.63,154.84,154.78,10.5765]
["bitfinex","SOLUSD",1723338436255,9.63,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1723338436434,9.63,154.84,154.78,10.5765]
["bitfinex","SOLUSD",1723338436636,9.63,154.84,154.78,20.2065]
["bitfinex","SOLUSD",1723338437738,9.63,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723338437962,9.63,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1723338438258,9.63,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723338438447,9.63,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723338438757,9.63,154.83,154.77,0.50196]
["bitfinex","SOLUSD",1723338439133,9.63,154.83,154.77,10.13196]
["bitfinex","SOLUSD",1723338440055,9.63,154.84,154.77,10.13196]
["bitfinex","SOLUSD",1723338440567,9.63,154.85,154.78,9.63]
["bitfinex","SOLUSD",1723338440746,20.0,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723338444682,9.63,154.82,154.77,0.37647]
["bitfinex","SOLUSD",1723338444872,20.0,154.84,154.78,9.75549]
["bitfinex","SOLUSD",1723338445060,15.4862,154.85,154.8,9.75549]
["bitfinex","SOLUSD",1723338445266,6.457,154.87,154.81,10.92172405]
["bitfinex","SOLUSD",1723338445441,16.087,154.87,154.81,1.29172405]
["bitfinex","SOLUSD",1723338447961,16.0866,154.88,154.81,1.29172405]
["bitfinex","SOLUSD",1723338448170,20.0,154.87,154.81,1.29172405]
["bitfinex","SOLUSD",1723338449054,36.087,154.87,154.81,1.29172405]
["bitfinex","SOLUSD",1723338449255,16.0875,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723338451280,9.63,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723338451466,9.63,154.86,154.8,1.54275881]
["bitfinex","SOLUSD",1723338456486,15.4862,154.89,154.83,9.63]
["bitfinex","SOLUSD",1723338456689,9.63,154.91,154.84,11.29791781]
["bitfinex","SOLUSD",1723338457058,16.0855,154.91,154.84,11.29791781]
["bitfinex","SOLUSD",1723338457560,9.63,154.9,154.84,0.37647]
["bitfinex","SOLUSD",1723338458269,9.63,154.9,154.84,1.6679084]
["bitfinex","SOLUSD",1723338459073,16.0539,154.93,154.86,9.63]
["bitfinex","SOLUSD",1723338459074,25.6839,154.93,154.86,9.63]
["bitfinex","SOLUSD",1723338459277,25.6839,154.93,154.87,1.66769136]
["bitfinex","SOLUSD",1723338460290,20.0,154.92,154.87,1.66769136]
["bitfinex","SOLUSD",1723338460881,9.63,154.88,154.81,9.63]
["bitfinex","SOLUSD",1723338461083,45.0,154.91,154.8,10.5765]
["bitfinex","SOLUSD",1723338461084,16.087,154.87,154.8,20.2065]
["bitfinex","SOLUSD",1723338462181,9.63,154.84,154.77,9.63]
["bitfinex","SOLUSD",1723338462482,9.63,154.85,154.78,9.63]
["bitfinex","SOLUSD",1723338462687,9.63,154.86,154.78,10.92177952]
["bitfinex","SOLUSD",1723338463390,9.63,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723338463567,9.63,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723338463876,16.0874,154.86,154.8,1.41727082]
["bitfinex","SOLUSD",1723338465770,16.0874,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723338466584,9.63,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723338466888,9.63,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723338467093,9.63,154.87,154.81,0.37647]
["bitfinex","SOLUSD",1723338468195,9.63,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1723338468377,9.63,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723338468886,9.63,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723338470099,9.63,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723338470285,9.63,154.85,154.8,1.41721595]
["bitfinex","SOLUSD",1723338470596,9.63,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723338472793,6.4571,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723338472794,9.63,154.86,154.8,1.41728131]
["bitfinex","SOLUSD",1723338473302,9.63,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723338473599,20.0,154.88,154.82,11.1725048]
["bitfinex","SOLUSD",1723338473802,20.0,154.88,154.83,0.25098]
["bitfinex","SOLUSD",1723338475000,9.63,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723338475177,6.4545,154.94,154.85,9.63]
["bitfinex","SOLUSD",1723338475375,6.4549,154.92,154.86,11.42320985]
["bitfinex","SOLUSD",1723338475580,15.81,154.97,154.86,0.25098]
["bitfinex","SOLUSD",1723338475581,9.63,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723338475788,9.63,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723338475993,16.0853,154.91,154.85,0.37647]
["bitfinex","SOLUSD",1723338477383,9.63,154.91,154.85,0.37647]
["bitfinex","SOLUSD",1723338477693,9.63,154.93,154.86,11.04679861]
["bitfinex","SOLUSD",1723338477999,15.81,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723338478000,9.63,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723338478208,16.0837,154.95,154.88,1.54203092]
["bitfinex","SOLUSD",1723338478381,16.0837,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338479501,9.63,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723338480087,16.0842,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723338480302,9.63,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723338480598,9.63,154.92,154.87,0.50196]
["bitfinex","SOLUSD",1723338480799,9.63,154.89,154.82,9.63]
["bitfinex","SOLUSD",1723338481001,6.4553,154.92,154.83,1.29148851]
["bitfinex","SOLUSD",1723338481183,9.63,154.9,154.82,9.63]
["bitfinex","SOLUSD",1723338481913,9.63,154.9,154.83,9.63]
["bitfinex","SOLUSD",1723338482113,9.63,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723338482294,26.4553,154.91,154.84,0.50196]
["bitfinex","SOLUSD",1723338482499,9.63,154.9,154.84,0.50196]
["bitfinex","SOLUSD",1723338482693,16.0857,154.9,154.84,0.50196]
["bitfinex","SOLUSD",1723338482894,9.63,154.89,154.84,0.37647]
["bitfinex","SOLUSD",1723338483196,9.63,154.88,154.84,0.25098]
["bitfinex","SOLUSD",1723338484505,9.63,154.88,154.81,20.2065]
["bitfinex","SOLUSD",1723338484710,9.63,154.87,154.81,10.5765]
["bitfinex","SOLUSD",1723338485007,9.63,154.87,154.82,1.29160645]
["bitfinex","SOLUSD",1723338485205,9.63,154.88,154.83,1.29158552]
["bitfinex","SOLUSD",1723338486117,9.63,154.88,154.82,1.29160672]
["bitfinex","SOLUSD",1723338487417,9.63,154.86,154.81,10.95297]
["bitfinex","SOLUSD",1723338492321,9.63,154.86,154.8,6.1223]
["bitfinex","SOLUSD",1723338492322,9.63,154.86,154.77,10.5765]
["bitfinex","SOLUSD",1723338492502,9.63,154.83,154.77,21.49833898]
["bitfinex","SOLUSD",1723338492704,9.63,154.83,154.77,11.86833898]
["bitfinex","SOLUSD",1723338493011,9.63,154.84,154.77,21.49833898]
["bitfinex","SOLUSD",1723338493803,9.63,154.84,154.78,0.50196]
["bitfinex","SOLUSD",1723338494525,9.63,154.84,154.78,45.50196]
["bitfinex","SOLUSD",1723338494837,9.63,154.84,154.78,0.50196]
["bitfinex","SOLUSD",1723338495119,38.52,154.88,154.78,0.37647]
["bitfinex","SOLUSD",1723338495120,9.63,154.82,154.78,0.37647]
["bitfinex","SOLUSD",1723338497509,9.63,154.83,154.78,0.37647]
["bitfinex","SOLUSD",1723338500311,9.63,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1723338504003,9.63,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723338504233,9.63,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1723338511325,9.63,154.81,154.78,0.25098]
["bitfinex","SOLUSD",1723338524874,9.63,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1723338536468,9.63,154.81,154.78,0.25098]
["bitfinex","SOLUSD",1723338536767,9.63,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1723338538581,6.4578,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723338538783,9.63,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723338540773,15.2469,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723338540974,20.0,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1723338541156,20.0,154.85,154.8,1.54277226]
["bitfinex","SOLUSD",1723338541587,29.63,154.85,154.8,1.54277226]
["bitfinex","SOLUSD",1723338542167,29.63,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1723338546466,9.63,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1723338546863,9.63,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1723338550166,9.63,154.83,154.79,0.25098]
["bitfinex","SOLUSD",1723338551290,9.63,154.81,154.78,0.3409261]
["bitfinex","SOLUSD",1723338551497,9.63,154.8,154.78,0.3409261]
["bitfinex","SOLUSD",1723338551995,20.0,154.85,154.78,9.9709261]
["bitfinex","SOLUSD",1723338552202,15.2469,154.86,154.79,1.29185243]
["bitfinex","SOLUSD",1723338552369,16.0238,154.87,154.8,10.92172722]
["bitfinex","SOLUSD",1723338552702,9.63,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723338552866,9.63,154.86,154.81,0.50196]
["bitfinex","SOLUSD",1723338553066,9.63,154.87,154.81,1.79361264]
["bitfinex","SOLUSD",1723338557574,6.4562,154.89,154.81,11.42361264]
["bitfinex","SOLUSD",1723338557881,29.63,154.88,154.81,11.42361264]
["bitfinex","SOLUSD",1723338559401,36.0867,154.88,154.81,11.42361264]
["bitfinex","SOLUSD",1723338560599,9.63,154.87,154.81,11.42361264]
["bitfinex","SOLUSD",1723338560899,9.63,154.87,154.81,1.79361264]
["bitfinex","SOLUSD",1723338561311,16.0872,154.87,154.81,0.50196]
["bitfinex","SOLUSD",1723338564014,16.38101384,154.92,154.84,9.63]
["bitfinex","SOLUSD",1723338564179,6.75101384,154.92,154.85,11.42331044]
["bitfinex","SOLUSD",1723338564508,6.4545,154.93,154.85,11.42331044]
["bitfinex","SOLUSD",1723338564509,9.63,154.93,154.86,10.92123386]
["bitfinex","SOLUSD",1723338564713,9.63,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723338564894,9.63,154.93,154.87,1.66765878]
["bitfinex","SOLUSD",1723338565088,16.0846,154.93,154.87,1.66765878]
["bitfinex","SOLUSD",1723338565897,6.74763687,154.96,154.9,9.63]
["bitfinex","SOLUSD",1723338566207,15.894,154.98,154.9,9.63]
["bitfinex","SOLUSD",1723338566208,25.524,154.98,154.91,0.37647]
["bitfinex","SOLUSD",1723338566414,9.63,154.97,154.91,0.37647]
["bitfinex","SOLUSD",1723338566888,6.4517,155.0,154.92,9.75549]
["bitfinex","SOLUSD",1723338567081,16.0817,155.0,154.93,1.6671601]
["bitfinex","SOLUSD",1723338569310,16.0817,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723338569510,9.63,155.01,154.94,11.0460226]
["bitfinex","SOLUSD",1723338569694,9.63,155.01,154.95,0.37647]
["bitfinex","SOLUSD",1723338570207,9.63,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723338570405,9.63,155.01,154.96,1.41594955]
["bitfinex","SOLUSD",1723338576087,6.4511,155.02,154.96,1.41594955]
["bitfinex","SOLUSD",1723338576293,9.63,155.01,154.96,1.41594955]
["bitfinex","SOLUSD",1723338582715,22.3444,155.03,154.96,1.41594955]
["bitfinex","SOLUSD",1723338582916,12.7304,155.04,154.97,0.37647]
["bitfinex","SOLUSD",1723338583113,29.63,155.03,154.97,0.37647]
["bitfinex","SOLUSD",1723338583421,9.63,155.03,154.97,0.37647]
["bitfinex","SOLUSD",1723338584506,9.63,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723338584704,16.5494,155.07,154.98,11.04577287]
["bitfinex","SOLUSD",1723338584705,22.9981,155.07,154.98,11.04577287]
["bitfinex","SOLUSD",1723338584913,26.1794,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723338585099,9.63,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723338585530,9.63,155.07,155.01,1.79195974]
["bitfinex","SOLUSD",1723338590717,12.7227,155.08,155.01,1.79195974]
["bitfinex","SOLUSD",1723338590924,9.63,155.07,155.01,1.79195974]
["bitfinex","SOLUSD",1723338591729,9.63,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723338592629,12.7227,155.08,155.01,1.79196425]
["bitfinex","SOLUSD",1723338592808,9.63,155.07,155.01,1.79196425]
["bitfinex","SOLUSD",1723338594110,9.63,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723338597036,12.7227,155.08,155.01,0.50196]
["bitfinex","SOLUSD",1723338597339,9.63,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723338600150,9.63,155.04,154.97,10.5765]
["bitfinex","SOLUSD",1723338600448,9.63,155.04,154.97,20.2065]
["bitfinex","SOLUSD",1723338600634,9.63,155.05,154.98,9.63]
["bitfinex","SOLUSD",1723338600831,16.37280262,155.09,155.02,9.63]
["bitfinex","SOLUSD",1723338601049,16.5494,155.11,155.03,10.91973454]
["bitfinex","SOLUSD",1723338601050,9.63,155.1,155.03,10.91973454]
["bitfinex","SOLUSD",1723338601237,9.63,155.11,155.04,9.63]
["bitfinex","SOLUSD",1723338601843,9.63,155.1,155.05,0.50196]
["bitfinex","SOLUSD",1723338602047,9.63,155.09,155.03,10.5765]
["bitfinex","SOLUSD",1723338602229,6.447,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723338602556,9.63,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723338605756,16.0775,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723338605963,9.63,155.08,155.03,10.5765]
["bitfinex","SOLUSD",1723338606157,9.63,155.05,154.99,10.5765]
["bitfinex","SOLUSD",1723338606331,9.63,155.04,154.99,10.5765]
["bitfinex","SOLUSD",1723338607534,9.63,155.04,155.0,0.37647]
["bitfinex","SOLUSD",1723338609159,9.63,155.02,154.95,9.63]
["bitfinex","SOLUSD",1723338609461,9.63,154.99,154.94,10.5765]
["bitfinex","SOLUSD",1723338609656,9.63,154.98,154.94,10.5765]
["bitfinex","SOLUSD",1723338609958,9.63,154.99,154.94,10.5765]
["bitfinex","SOLUSD",1723338610762,9.63,154.98,154.92,6.2629]
["bitfinex","SOLUSD",1723338611352,9.63,154.97,154.9,10.5765]
["bitfinex","SOLUSD",1723338611561,9.63,154.96,154.9,10.5765]
["bitfinex","SOLUSD",1723338611751,9.63,154.94,154.9,10.5765]
["bitfinex","SOLUSD",1723338612647,9.63,154.95,154.9,10.5765]
["bitfinex","SOLUSD",1723338615764,9.63,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723338618060,9.63,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338618252,15.5743,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723338618577,9.63,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1723338618866,9.63,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1723338619070,9.63,154.95,154.91,0.25098]
["bitfinex","SOLUSD",1723338619246,9.63,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723338619745,9.63,154.93,154.86,10.5765]
["bitfinex","SOLUSD",1723338619965,9.63,154.91,154.86,10.5765]
["bitfinex","SOLUSD",1723338620648,9.63,154.92,154.86,10.5765]
["bitfinex","SOLUSD",1723338620968,9.63,154.93,154.86,20.2065]
["bitfinex","SOLUSD",1723338621145,9.63,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723338621646,6.4532,154.97,154.87,0.25098]
["bitfinex","SOLUSD",1723338621847,9.63,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723338622268,9.63,154.92,154.86,10.5765]
["bitfinex","SOLUSD",1723338622455,9.63,154.91,154.84,16.1018]
["bitfinex","SOLUSD",1723338622771,9.63,154.92,154.85,54.63]
["bitfinex","SOLUSD",1723338623546,9.63,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723338623849,9.63,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723338626270,6.4541,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723338626572,9.63,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723338626868,51.4533,154.96,154.86,11.42324538]
["bitfinex","SOLUSD",1723338627169,9.63,154.95,154.88,9.63]
["bitfinex","SOLUSD",1723338627362,8.81944372,155.0,154.88,9.63]
["bitfinex","SOLUSD",1723338627363,9.63,154.96,154.89,1.66748575]
["bitfinex","SOLUSD",1723338627562,9.63,154.96,154.9,1.29100983]
["bitfinex","SOLUSD",1723338628363,9.63,154.96,154.89,1.66749142]
["bitfinex","SOLUSD",1723338629259,9.63,154.97,154.9,9.75549]
["bitfinex","SOLUSD",1723338629457,25.2043,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723338629660,25.2043,154.99,154.92,0.25098]
["bitfinex","SOLUSD",1723338632063,15.5743,154.99,154.92,0.25098]
["bitfinex","SOLUSD",1723338632265,9.63,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1723338633773,6.1458,155.0,154.92,45.25098]
["bitfinex","SOLUSD",1723338633774,12.5974,155.0,154.92,45.25098]
["bitfinex","SOLUSD",1723338634074,9.63,154.98,154.93,1.54168971]
["bitfinex","SOLUSD",1723338634251,16.0816,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723338634451,9.63,155.0,154.94,1.41614302]
["bitfinex","SOLUSD",1723338634654,16.0809,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723338635772,9.63,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1723338635966,9.63,155.03,154.97,0.25098]
["bitfinex","SOLUSD",1723338636174,16.08,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723338636374,16.08,155.04,154.98,1.5412771]
["bitfinex","SOLUSD",1723338637159,16.0803,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723338638676,9.63,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1723338640064,9.63,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723338640267,9.63,155.01,154.96,0.37647]
["bitfinex","SOLUSD",1723338642482,9.63,155.02,154.96,0.37647]
["bitfinex","SOLUSD",1723338644781,9.63,154.99,154.96,0.12549]
["bitfinex","SOLUSD",1723338645081,9.63,154.97,154.91,10.5765]
["bitfinex","SOLUSD",1723338646062,9.63,154.95,154.91,10.5765]
["bitfinex","SOLUSD",1723338646882,23.11253862,155.02,154.91,20.2065]
["bitfinex","SOLUSD",1723338647062,9.63,154.98,154.91,20.2065]
["bitfinex","SOLUSD",1723338647268,9.63,154.96,154.91,10.5765]
["bitfinex","SOLUSD",1723338647688,6.4521,154.99,154.91,10.5765]
["bitfinex","SOLUSD",1723338647689,9.63,154.95,154.91,10.5765]
["bitfinex","SOLUSD",1723338648687,9.63,154.93,154.87,10.5765]
["bitfinex","SOLUSD",1723338648980,9.63,154.92,154.87,10.5765]
["bitfinex","SOLUSD",1723338649364,6.6087,154.97,154.87,20.2065]
["bitfinex","SOLUSD",1723338649590,9.63,154.94,154.87,20.2065]
["bitfinex","SOLUSD",1723338649784,9.63,154.94,154.87,21.49755593]
["bitfinex","SOLUSD",1723338650181,9.63,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723338650681,9.63,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723338650864,9.63,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723338653684,45.0,155.01,154.9,1.54198295]
["bitfinex","SOLUSD",1723338653685,51.6087,155.01,154.9,1.54198295]
["bitfinex","SOLUSD",1723338653884,9.63,154.96,154.9,1.54198295]
["bitfinex","SOLUSD",1723338654911,9.63,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723338655087,9.63,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723338655283,9.63,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723338659688,9.63,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723338664090,9.63,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723338664401,9.63,154.93,154.87,10.5765]
["bitfinex","SOLUSD",1723338665704,9.63,154.93,154.88,0.37647]
["bitfinex","SOLUSD",1723338666582,6.74884382,155.0,154.9,9.63]
["bitfinex","SOLUSD",1723338666780,6.74884382,155.0,154.88,1.66761518]
["bitfinex","SOLUSD",1723338666781,6.6087,155.01,154.92,9.75549]
["bitfinex","SOLUSD",1723338666980,16.6436,155.03,154.96,9.63]
["bitfinex","SOLUSD",1723338667190,16.37617475,155.05,154.98,9.63]
["bitfinex","SOLUSD",1723338667390,9.63,155.05,154.99,1.54122817]
["bitfinex","SOLUSD",1723338668181,9.63,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723338668689,9.63,155.05,154.99,1.54124894]
["bitfinex","SOLUSD",1723338669404,16.1813,155.06,154.99,1.54124894]
["bitfinex","SOLUSD",1723338669596,29.63,155.05,154.99,1.54124894]
["bitfinex","SOLUSD",1723338670979,9.63,155.08,155.01,9.63]
["bitfinex","SOLUSD",1723338671182,9.63,155.08,155.02,1.66643982]
["bitfinex","SOLUSD",1723338672492,9.63,155.08,155.02,0.37647]
["bitfinex","SOLUSD",1723338673607,9.63,155.07,155.02,0.37647]
["bitfinex","SOLUSD",1723338674094,9.63,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1723338674298,9.63,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723338675400,6.5513,155.1,155.01,0.25098]
["bitfinex","SOLUSD",1723338675607,9.63,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723338675813,9.63,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723338677719,9.63,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723338678007,9.63,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723338680590,9.63,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723338683892,9.63,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723338684097,9.63,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723338688707,6.74217248,155.12,155.02,11.17093916]
["bitfinex","SOLUSD",1723338688887,6.4462,155.13,155.04,9.75549]
["bitfinex","SOLUSD",1723338689096,9.63,155.11,155.05,1.66612364]
["bitfinex","SOLUSD",1723338689615,6.4462,155.13,155.05,1.66612364]
["bitfinex","SOLUSD",1723338690083,9.63,155.11,155.05,1.66612364]
["bitfinex","SOLUSD",1723338691693,9.63,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723338692089,9.63,155.1,155.05,0.37647]
["bitfinex","SOLUSD",1723338693506,9.63,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723338694085,20.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723338694291,12.8522,155.14,155.06,9.75549]
["bitfinex","SOLUSD",1723338694510,9.63,155.13,155.07,1.66599389]
["bitfinex","SOLUSD",1723338694693,9.63,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723338695098,9.63,155.12,155.07,0.37647]
["bitfinex","SOLUSD",1723338697225,9.63,155.12,155.07,1.66599288]
["bitfinex","SOLUSD",1723338697516,16.471,155.15,155.08,1.41501281]
["bitfinex","SOLUSD",1723338697700,9.63,155.14,155.09,1.66589091]
["bitfinex","SOLUSD",1723338697901,9.63,155.14,155.09,1.41491091]
["bitfinex","SOLUSD",1723338698714,9.63,155.14,155.09,1.28942091]
["bitfinex","SOLUSD",1723338698917,9.63,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723338699121,9.63,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1723338700397,9.63,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1723338700600,16.471,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723338700601,9.63,155.1,155.07,0.25098]
["bitfinex","SOLUSD",1723338700814,9.63,155.09,155.06,0.25098]
["bitfinex","SOLUSD",1723338701114,9.63,155.09,155.07,0.12549]
["bitfinex","SOLUSD",1723338701295,9.63,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1723338701501,22.9164,155.15,155.07,1.54056909]
["bitfinex","SOLUSD",1723338701692,9.63,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723338701898,9.63,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723338703017,9.63,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723338703221,9.63,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1723338706625,16.471,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723338706626,9.63,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723338707720,9.63,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1723338707931,9.63,155.11,155.05,10.5765]
["bitfinex","SOLUSD",1723338708111,9.63,155.11,155.06,0.50196]
["bitfinex","SOLUSD",1723338722134,9.63,155.1,155.06,0.50196]
["bitfinex","SOLUSD",1723338722333,6.4462,155.13,154.99,7.50482249]
["bitfinex","SOLUSD",1723338722334,9.63,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723338722629,16.471,155.15,155.03,9.63]
["bitfinex","SOLUSD",1723338722931,9.63,155.12,155.05,9.75549]
["bitfinex","SOLUSD",1723338723111,9.63,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723338723813,9.63,155.13,155.07,45.12549]
["bitfinex","SOLUSD",1723338724013,9.63,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723338724215,9.63,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723338728330,9.63,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723338730331,9.63,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1723338730834,9.63,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1723338731131,9.63,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723338731332,9.63,155.1,155.03,9.63]
["bitfinex","SOLUSD",1723338731525,9.63,155.08,155.01,40.2065]
["bitfinex","SOLUSD",1723338732447,9.63,155.08,155.01,30.5765]
["bitfinex","SOLUSD",1723338732750,9.63,155.06,155.01,10.5765]
["bitfinex","SOLUSD",1723338734144,9.63,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723338734337,9.63,155.06,155.02,0.37647]
["bitfinex","SOLUSD",1723338740355,16.6355,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723338740658,9.63,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723338743139,9.63,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723338743338,9.63,155.09,155.04,0.37647]
["bitfinex","SOLUSD",1723338743539,26.2655,155.1,155.04,0.37647]
["bitfinex","SOLUSD",1723338744764,9.63,155.09,155.04,0.37647]
["bitfinex","SOLUSD",1723338746049,9.63,155.08,155.04,0.37647]
["bitfinex","SOLUSD",1723338748242,9.63,155.09,155.04,0.37647]
["bitfinex","SOLUSD",1723338748448,16.6355,155.1,155.04,1.66628452]
["bitfinex","SOLUSD",1723338748449,26.2655,155.1,155.04,1.66628452]
["bitfinex","SOLUSD",1723338750174,9.63,155.1,155.04,1.66628452]
["bitfinex","SOLUSD",1723338750768,9.63,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723338750947,9.63,155.1,155.05,0.37647]
["bitfinex","SOLUSD",1723338751152,9.63,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723338751359,9.63,155.1,155.06,0.37647]
["bitfinex","SOLUSD",1723338753578,22.7229,155.14,155.06,0.37647]
["bitfinex","SOLUSD",1723338753749,9.63,155.11,155.06,0.37647]
["bitfinex","SOLUSD",1723338755777,9.63,155.1,155.06,0.37647]
["bitfinex","SOLUSD",1723338756464,9.63,155.08,155.02,10.5765]
["bitfinex","SOLUSD",1723338756776,9.63,155.08,155.03,20.12549]
["bitfinex","SOLUSD",1723338757779,9.63,155.08,155.04,0.37647]
["bitfinex","SOLUSD",1723338758077,9.63,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1723338760255,9.63,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723338761367,9.63,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723338761571,9.63,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723338761869,9.63,155.12,155.06,0.37647]
["bitfinex","SOLUSD",1723338762074,9.63,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723338762272,9.63,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723338762587,15.9665,155.16,155.08,9.75549]
["bitfinex","SOLUSD",1723338762789,9.63,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723338763092,16.377446,155.18,155.1,11.17025779]
["bitfinex","SOLUSD",1723338763296,29.63,155.17,155.1,11.17025779]
["bitfinex","SOLUSD",1723338763886,29.63,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723338765780,20.0,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723338766688,9.63,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723338769367,16.377446,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723338769572,0.506446,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723338769780,10.136446,155.18,155.13,0.37647]
["bitfinex","SOLUSD",1723338769994,10.136446,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723338770183,10.136446,155.18,155.13,0.37647]
["bitfinex","SOLUSD",1723338770382,10.136446,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723338771873,9.63,155.17,155.13,0.25098]
["bitfinex","SOLUSD",1723338772072,9.63,155.15,155.08,10.5765]
["bitfinex","SOLUSD",1723338772279,9.63,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723338773495,9.63,155.15,155.1,0.25098]
["bitfinex","SOLUSD",1723338773701,9.63,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723338774585,9.63,155.14,155.11,0.12549]
["bitfinex","SOLUSD",1723338774801,9.63,155.14,155.1,0.37647]
["bitfinex","SOLUSD",1723338776580,9.63,155.15,155.1,0.37647]
["bitfinex","SOLUSD",1723338777507,9.63,155.14,155.1,0.37647]
["bitfinex","SOLUSD",1723338780699,9.63,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723338780902,9.63,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723338781099,9.63,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723338781281,15.5235,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723338781485,9.63,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723338781796,0.506446,155.18,155.14,9.75549]
["bitfinex","SOLUSD",1723338782103,0.506446,155.18,155.15,1.66536866]
["bitfinex","SOLUSD",1723338782312,0.506446,155.18,155.17,0.12549]
["bitfinex","SOLUSD",1723338782803,0.506446,155.18,155.17,10.13196]
["bitfinex","SOLUSD",1723338783894,0.506446,155.18,155.17,55.13196]
["bitfinex","SOLUSD",1723338784286,0.506446,155.18,155.17,45.50196]
["bitfinex","SOLUSD",1723338784481,0.506446,155.18,155.17,55.13196]
["bitfinex","SOLUSD",1723338784687,0.506446,155.18,155.17,76.42055605]
["bitfinex","SOLUSD",1723338785499,6.73671926,155.29,155.19,0.12549]
["bitfinex","SOLUSD",1723338785821,9.63,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723338786114,9.63,155.3,155.24,0.50196]
["bitfinex","SOLUSD",1723338786825,6.4383,155.32,155.24,0.50196]
["bitfinex","SOLUSD",1723338786826,9.63,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723338787018,9.63,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723338787221,9.63,155.29,155.24,0.25098]
["bitfinex","SOLUSD",1723338787421,9.63,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723338787617,7.2845721,155.33,155.24,10.91819292]
["bitfinex","SOLUSD",1723338787808,9.63,155.32,155.25,65.50196]
["bitfinex","SOLUSD",1723338788016,7.2845721,155.33,155.25,20.50196]
["bitfinex","SOLUSD",1723338788017,9.63,155.31,155.25,20.50196]
["bitfinex","SOLUSD",1723338788209,9.63,155.3,155.25,0.37647]
["bitfinex","SOLUSD",1723338788913,7.2845721,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723338789229,7.2845721,155.33,155.28,9.75549]
["bitfinex","SOLUSD",1723338789230,0.8473721,155.33,155.28,9.75549]
["bitfinex","SOLUSD",1723338789431,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723338789810,0.8473721,155.33,155.29,9.63]
["bitfinex","SOLUSD",1723338789811,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723338790009,0.8473721,155.33,155.29,11.41967747]
["bitfinex","SOLUSD",1723338790240,0.8473721,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1723338790445,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723338790648,0.8473721,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1723338790807,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723338794135,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723338794346,10.4773721,155.33,155.26,9.63]
["bitfinex","SOLUSD",1723338794550,9.63,155.32,155.25,16.0851]
["bitfinex","SOLUSD",1723338794737,9.63,155.32,155.25,6.4551]
["bitfinex","SOLUSD",1723338795051,0.8473721,155.33,155.26,9.63]
["bitfinex","SOLUSD",1723338795241,10.4773721,155.33,155.26,9.63]
["bitfinex","SOLUSD",1723338795752,10.4773721,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723338795957,10.4773721,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723338796246,0.8473721,155.33,155.27,10.00647]
["bitfinex","SOLUSD",1723338796424,10.4773721,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723338797425,10.4773721,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723338797426,9.63,155.31,155.27,0.25098]
["bitfinex","SOLUSD",1723338797626,9.63,155.31,155.25,20.12549]
["bitfinex","SOLUSD",1723338797838,9.63,155.31,155.26,0.37647]
["bitfinex","SOLUSD",1723338798548,9.63,155.32,155.26,0.37647]
["bitfinex","SOLUSD",1723338798756,9.63,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723338798929,10.4773721,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723338799257,0.8473721,155.33,155.27,56.04335247]
["bitfinex","SOLUSD",1723338799431,0.8473721,155.33,155.28,9.88098]
["bitfinex","SOLUSD",1723338799743,0.8473721,155.33,155.29,1.41320846]
["bitfinex","SOLUSD",1723338799934,0.8473721,155.33,155.3,1.53862621]
["bitfinex","SOLUSD",1723338800130,0.8473721,155.33,155.3,1.41313621]
["bitfinex","SOLUSD",1723338800925,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723338801131,0.8473721,155.33,155.3,0.25098]
["bitfinex","SOLUSD",1723338801538,0.8473721,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1723338801735,0.8473721,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1723338802631,0.8473721,155.33,155.27,55.0702]
["bitfinex","SOLUSD",1723338802632,10.4773721,155.33,155.27,55.0702]
["bitfinex","SOLUSD",1723338802827,10.4773721,155.33,155.28,20.50196]
["bitfinex","SOLUSD",1723338803028,0.8473721,155.33,155.28,30.13196]
["bitfinex","SOLUSD",1723338803428,10.4773721,155.33,155.28,0.50196]
["bitfinex","SOLUSD",1723338804345,0.8473721,155.33,155.28,0.50196]
["bitfinex","SOLUSD",1723338805658,0.8473721,155.33,155.07,32.81355292]
["bitfinex","SOLUSD",1723338805659,9.63,155.32,155.25,9.63]
["bitfinex","SOLUSD",1723338805944,9.63,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723338806137,10.4773721,155.33,155.26,20.0]
["bitfinex","SOLUSD",1723338806546,10.4773721,155.33,155.26,29.63]
["bitfinex","SOLUSD",1723338806729,10.4773721,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723338806937,10.4773721,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723338807251,0.8473721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723338807448,0.8473721,155.33,155.28,9.75549]
["bitfinex","SOLUSD",1723338807656,0.8473721,155.33,155.29,1.66414621]
["bitfinex","SOLUSD",1723338807837,0.8473721,155.33,155.3,1.28768206]
["bitfinex","SOLUSD",1723338808951,0.8473721,155.33,155.31,0.37647]
["bitfinex","SOLUSD",1723338811147,0.8473721,155.33,155.29,45.0]
["bitfinex","SOLUSD",1723338811345,9.63,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723338811854,9.63,155.32,155.25,9.63]
["bitfinex","SOLUSD",1723338812241,0.8473721,155.33,155.21,13.85822249]
["bitfinex","SOLUSD",1723338812438,0.8473721,155.33,155.26,9.63]
["bitfinex","SOLUSD",1723338812635,10.4773721,155.33,155.27,0.50196]
["bitfinex","SOLUSD",1723338815160,0.8473721,155.33,155.27,0.50196]
["bitfinex","SOLUSD",1723338815458,10.4773721,155.33,155.27,0.50196]
["bitfinex","SOLUSD",1723338815649,10.4773721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723338815848,0.8473721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723338816653,0.8473721,155.33,155.29,9.63]
["bitfinex","SOLUSD",1723338816860,0.8473721,155.33,155.3,0.50196]
["bitfinex","SOLUSD",1723338817774,0.8473721,155.33,155.3,1.78955066]
["bitfinex","SOLUSD",1723338818265,0.8473721,155.33,155.3,56.41954099]
["bitfinex","SOLUSD",1723338818775,0.8473721,155.33,155.3,55.13196]
["bitfinex","SOLUSD",1723338819257,0.8473721,155.33,155.3,0.50196]
["bitfinex","SOLUSD",1723338819463,0.8473721,155.33,155.3,0.37647]
["bitfinex","SOLUSD",1723338819663,0.8473721,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1723338819959,0.8473721,155.33,155.31,45.12549]
["bitfinex","SOLUSD",1723338820160,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723338820463,0.8473721,155.33,155.32,0.37647]
["bitfinex","SOLUSD",1723338820658,0.8473721,155.33,155.32,11.41941395]
["bitfinex","SOLUSD",1723338821384,0.8473721,155.33,155.32,56.41941395]
["bitfinex","SOLUSD",1723338821861,0.8473721,155.33,155.32,76.41941395]
["bitfinex","SOLUSD",1723338824972,15.9063,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723338825278,6.5901,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723338825490,16.2201,155.45,155.39,0.50196]
["bitfinex","SOLUSD",1723338825663,16.2201,155.45,155.39,45.50196]
["bitfinex","SOLUSD",1723338826275,16.2201,155.45,155.39,0.37647]
["bitfinex","SOLUSD",1723338826276,9.63,155.44,155.39,0.37647]
["bitfinex","SOLUSD",1723338826486,9.63,155.42,155.35,9.75549]
["bitfinex","SOLUSD",1723338826771,6.5901,155.45,155.38,9.63]
["bitfinex","SOLUSD",1723338826963,16.2201,155.45,155.39,21.53786753]
["bitfinex","SOLUSD",1723338827149,16.2201,155.45,155.39,20.25098]
["bitfinex","SOLUSD",1723338827350,9.63,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723338827586,9.63,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723338827763,9.63,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723338827965,6.5901,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723338828170,9.63,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723338828682,16.2201,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723338828876,16.2201,155.45,155.39,0.37647]
["bitfinex","SOLUSD",1723338829266,6.5901,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1723338829678,6.5901,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723338829873,16.2201,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723338830268,16.2201,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723338830269,9.63,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723338830472,9.63,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1723338830775,6.5901,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723338830956,9.63,155.44,155.37,10.00647]
["bitfinex","SOLUSD",1723338831284,9.63,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723338831584,9.63,155.43,155.37,0.37647]
["bitfinex","SOLUSD",1723338831878,9.63,155.42,155.37,0.37647]
["bitfinex","SOLUSD",1723338832879,9.63,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723338833076,9.63,155.41,155.36,0.37647]
["bitfinex","SOLUSD",1723338834379,6.5901,155.45,155.36,0.37647]
["bitfinex","SOLUSD",1723338834584,6.5901,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723338834799,9.63,155.44,155.38,45.37647]
["bitfinex","SOLUSD",1723338834973,9.63,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723338835467,16.2201,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723338837969,16.2201,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1723338838164,9.63,155.45,155.41,16.5479]
["bitfinex","SOLUSD",1723338838382,6.7297177,155.48,155.43,9.75549]
["bitfinex","SOLUSD",1723338838590,0.8473721,155.49,155.44,0.25098]
["bitfinex","SOLUSD",1723338838881,0.8473721,155.49,155.44,65.37647]
["bitfinex","SOLUSD",1723338839290,0.8473721,155.49,155.44,20.37647]
["bitfinex","SOLUSD",1723338839471,0.8473721,155.49,155.44,0.37647]
["bitfinex","SOLUSD",1723338839666,0.8473721,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1723338839870,0.8473721,155.49,155.45,45.12549]
["bitfinex","SOLUSD",1723338840067,0.8473721,155.49,155.46,0.37647]
["bitfinex","SOLUSD",1723338841187,0.8473721,155.49,155.46,20.0]
["bitfinex","SOLUSD",1723338841398,0.8473721,155.49,155.45,1.41178177]
["bitfinex","SOLUSD",1723338841570,0.8473721,155.49,155.46,0.25098]
["bitfinex","SOLUSD",1723338841770,0.8473721,155.49,155.47,0.12549]
["bitfinex","SOLUSD",1723338841969,0.8473721,155.49,155.45,20.0]
["bitfinex","SOLUSD",1723338842287,0.8473721,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723338842474,0.8473721,155.49,155.44,45.37647]
["bitfinex","SOLUSD",1723338842790,0.8473721,155.49,155.45,20.0]
["bitfinex","SOLUSD",1723338842997,0.8473721,155.49,155.46,0.50196]
["bitfinex","SOLUSD",1723338843292,0.8473721,155.49,155.46,45.50196]
["bitfinex","SOLUSD",1723338843494,0.8473721,155.49,155.46,0.50196]
["bitfinex","SOLUSD",1723338843871,0.8473721,155.49,155.46,45.50196]
["bitfinex","SOLUSD",1723338844269,0.8473721,155.49,155.46,0.50196]
["bitfinex","SOLUSD",1723338845596,0.8473721,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723338845797,0.8473721,155.49,155.44,0.25098]
["bitfinex","SOLUSD",1723338846275,0.8473721,155.49,155.42,19.08]
["bitfinex","SOLUSD",1723338846596,0.8473721,155.49,155.39,19.08]
["bitfinex","SOLUSD",1723338848198,0.8473721,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723338848492,0.8473721,155.49,155.41,20.36667837]
["bitfinex","SOLUSD",1723338848679,0.8473721,155.49,155.45,19.20549]
["bitfinex","SOLUSD",1723338848884,0.8473721,155.49,155.46,0.37647]
["bitfinex","SOLUSD",1723338849272,0.8473721,155.49,155.44,20.0]
["bitfinex","SOLUSD",1723338849479,0.8473721,155.49,155.45,0.37647]
["bitfinex","SOLUSD",1723338850285,0.8473721,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1723338853399,0.8473721,155.49,155.46,20.12549]
["bitfinex","SOLUSD",1723338853595,0.8473721,155.49,155.48,0.12549]
["bitfinex","SOLUSD",1723338856295,0.8473721,155.49,155.46,20.0]
["bitfinex","SOLUSD",1723338856583,0.8473721,155.49,155.44,20.0]
["bitfinex","SOLUSD",1723338857101,0.8473721,155.49,155.45,20.36622961]
["bitfinex","SOLUSD",1723338857404,0.8473721,155.49,155.46,20.12549]
["bitfinex","SOLUSD",1723338857604,0.8473721,155.49,155.47,0.25098]
["bitfinex","SOLUSD",1723338858684,0.8473721,155.49,155.48,0.12549]
["bitfinex","SOLUSD",1723338859707,0.8473721,155.49,155.48,0.25098]
["bitfinex","SOLUSD",1723338859902,0.8473721,155.49,155.48,0.50196]
["bitfinex","SOLUSD",1723338860390,0.8473721,155.49,155.48,0.37647]
["bitfinex","SOLUSD",1723338860707,0.8473721,155.49,155.48,0.50196]
["bitfinex","SOLUSD",1723338865306,0.8473721,155.49,155.46,20.0]
["bitfinex","SOLUSD",1723338865619,0.8473721,155.49,155.47,0.37647]
["bitfinex","SOLUSD",1723338867216,0.8473721,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723338867393,0.8473721,155.49,155.44,65.0]
["bitfinex","SOLUSD",1723338867797,0.8473721,155.49,155.43,19.08]
["bitfinex","SOLUSD",1723338868017,6.9089721,155.49,155.41,19.08]
["bitfinex","SOLUSD",1723338868706,6.9089721,155.49,155.42,1.28655444]
["bitfinex","SOLUSD",1723338868919,6.9089721,155.49,155.41,19.08]
["bitfinex","SOLUSD",1723338869290,6.9089721,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723338869802,6.9089721,155.49,155.43,0.37647]
["bitfinex","SOLUSD",1723338871025,15.7691,155.47,155.37,19.08]
["bitfinex","SOLUSD",1723338871203,19.08,155.46,155.37,19.08]
["bitfinex","SOLUSD",1723338872607,15.7691,155.47,155.37,19.08]
["bitfinex","SOLUSD",1723338873213,15.7691,155.47,155.38,65.50196]
["bitfinex","SOLUSD",1723338874000,19.08,155.46,155.38,65.50196]
["bitfinex","SOLUSD",1723338874725,19.08,155.46,155.38,20.50196]
["bitfinex","SOLUSD",1723338874927,6.2812,155.45,155.35,19.08]
["bitfinex","SOLUSD",1723338875107,19.08,155.44,155.35,19.08]
["bitfinex","SOLUSD",1723338875421,19.08,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723338875729,6.2812,155.45,155.37,19.08]
["bitfinex","SOLUSD",1723338876023,6.2812,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723338877615,6.2812,155.45,155.37,0.25098]
["bitfinex","SOLUSD",1723338877820,19.08,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723338878612,15.2186,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1723338878917,15.2186,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1723338879118,15.2186,155.43,155.35,45.50196]
["bitfinex","SOLUSD",1723338879317,15.2186,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723338879919,15.2186,155.43,155.35,19.20549]
["bitfinex","SOLUSD",1723338880120,15.2186,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723338881223,15.2186,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1723338881424,15.2186,155.43,155.35,0.37647]
["bitfinex","SOLUSD",1723338882451,19.08,155.4,155.3,19.08]
["bitfinex","SOLUSD",1723338882737,19.08,155.4,155.29,19.08]
["bitfinex","SOLUSD",1723338883452,19.08,155.4,155.31,19.08]
["bitfinex","SOLUSD",1723338883810,19.08,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723338884631,19.08,155.4,155.33,0.50196]
["bitfinex","SOLUSD",1723338885223,19.08,155.4,155.31,19.08]
["bitfinex","SOLUSD",1723338885430,19.08,155.4,155.32,20.37647]
["bitfinex","SOLUSD",1723338886925,19.08,155.4,155.32,20.25098]
["bitfinex","SOLUSD",1723338887141,19.08,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723338888531,21.4998,155.41,155.33,0.50196]
["bitfinex","SOLUSD",1723338890334,21.4998,155.41,155.35,19.08]
["bitfinex","SOLUSD",1723338891131,21.4998,155.41,155.36,0.25098]
["bitfinex","SOLUSD",1723338891327,21.4998,155.41,155.36,21.53804959]
["bitfinex","SOLUSD",1723338891938,21.4998,155.41,155.36,20.25098]
["bitfinex","SOLUSD",1723338894227,21.4998,155.41,155.36,20.12549]
["bitfinex","SOLUSD",1723338894432,21.4998,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1723338894647,21.4998,155.41,155.36,0.37647]
["bitfinex","SOLUSD",1723338894846,21.4998,155.41,155.37,19.20549]
["bitfinex","SOLUSD",1723338895165,21.4998,155.41,155.38,0.25098]
["bitfinex","SOLUSD",1723338895348,21.4998,155.41,155.36,20.37647]
["bitfinex","SOLUSD",1723338897742,42.1725,155.48,155.37,65.49251572]
["bitfinex","SOLUSD",1723338897941,42.1725,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723338898144,42.1725,155.48,155.39,46.41222473]
["bitfinex","SOLUSD",1723338898341,42.1725,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723338900562,48.6042,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723338901360,42.1725,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723338901935,48.6042,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723338902262,42.1725,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723338902451,42.1725,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723338902638,23.0925,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723338902844,23.0925,155.48,155.41,45.12549]
["bitfinex","SOLUSD",1723338903153,23.0925,155.48,155.42,0.37647]
["bitfinex","SOLUSD",1723338903354,23.0925,155.48,155.42,1.6630449]
["bitfinex","SOLUSD",1723338903561,23.0925,155.48,155.42,0.37647]
["bitfinex","SOLUSD",1723338903756,23.0925,155.48,155.43,1.41198939]
["bitfinex","SOLUSD",1723338903959,23.0925,155.48,155.44,0.37647]
["bitfinex","SOLUSD",1723338904149,42.1725,155.48,155.34,20.98159118]
["bitfinex","SOLUSD",1723338904456,42.1725,155.48,155.37,19.08]
["bitfinex","SOLUSD",1723338904457,19.08,155.46,155.37,19.08]
["bitfinex","SOLUSD",1723338904665,16.6612,155.42,155.35,19.08]
["bitfinex","SOLUSD",1723338905761,16.6612,155.42,155.36,46.53799256]
["bitfinex","SOLUSD",1723338905962,16.6612,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1723338906151,16.6612,155.42,155.38,0.25098]
["bitfinex","SOLUSD",1723338906350,16.6612,155.42,155.39,0.25098]
["bitfinex","SOLUSD",1723338907343,16.6612,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1723338908370,16.6612,155.42,155.39,0.25098]
["bitfinex","SOLUSD",1723338910353,16.6612,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1723338910561,16.6612,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1723338910861,16.6612,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723338911066,16.6612,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723338911264,35.7412,155.42,155.33,19.08]
["bitfinex","SOLUSD",1723338911453,35.7412,155.42,155.31,19.08]
["bitfinex","SOLUSD",1723338912662,35.7412,155.42,155.32,21.28729036]
["bitfinex","SOLUSD",1723338912857,0.8473721,155.49,155.29,8.29926694]
["bitfinex","SOLUSD",1723338912858,19.08,155.38,155.29,8.29926694]
["bitfinex","SOLUSD",1723338913070,19.08,155.38,155.26,18.76887884]
["bitfinex","SOLUSD",1723338913368,19.08,155.38,155.28,19.08]
["bitfinex","SOLUSD",1723338913872,19.08,155.38,155.27,1.28743225]
["bitfinex","SOLUSD",1723338914075,19.08,155.38,155.29,19.08]
["bitfinex","SOLUSD",1723338914378,19.08,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723338914874,19.08,155.38,155.31,0.25098]
["bitfinex","SOLUSD",1723338915256,6.1263,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1723338915452,6.1263,155.37,155.3,20.0]
["bitfinex","SOLUSD",1723338916161,6.1263,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723338916667,15.6799,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1723338916869,15.6799,155.35,155.3,20.37647]
["bitfinex","SOLUSD",1723338917073,15.6799,155.35,155.3,0.37647]
["bitfinex","SOLUSD",1723338917249,15.6799,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723338918266,15.6799,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723338919597,19.08,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1723338919884,6.1263,155.33,155.27,0.50196]
["bitfinex","SOLUSD",1723338922587,6.1263,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723338922876,6.1263,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723338923676,6.1263,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723338923982,6.1263,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1723338925363,15.6799,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723338925579,34.7599,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723338925781,34.7599,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1723338926870,34.7599,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723338927091,34.7599,155.32,155.23,29.16683401]
["bitfinex","SOLUSD",1723338927092,6.1263,155.31,155.23,10.08683401]
["bitfinex","SOLUSD",1723338927266,19.08,155.3,155.21,19.08]
["bitfinex","SOLUSD",1723338927472,6.1263,155.31,155.23,19.08]
["bitfinex","SOLUSD",1723338927672,6.1263,155.31,155.24,1.28800245]
["bitfinex","SOLUSD",1723338927879,6.1263,155.31,155.25,19.08]
["bitfinex","SOLUSD",1723338928091,6.1263,155.31,155.26,1.28778016]
["bitfinex","SOLUSD",1723338928265,6.1263,155.31,155.27,1.28778686]
["bitfinex","SOLUSD",1723338928586,6.1263,155.31,155.28,0.25098]
["bitfinex","SOLUSD",1723338928761,6.1263,155.31,155.28,0.37647]
["bitfinex","SOLUSD",1723338929165,6.1263,155.31,155.28,1.66424674]
["bitfinex","SOLUSD",1723338929361,6.1263,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1723338929567,6.1263,155.31,155.29,19.20549]
["bitfinex","SOLUSD",1723338929867,6.1263,155.31,155.3,0.37647]
["bitfinex","SOLUSD",1723338931880,6.1263,155.31,155.3,0.25098]
["bitfinex","SOLUSD",1723338932102,6.1263,155.31,155.27,19.08]
["bitfinex","SOLUSD",1723338932387,6.1263,155.31,155.28,0.37647]
["bitfinex","SOLUSD",1723338933203,6.1263,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1723338933375,6.1263,155.31,155.29,20.49315583]
["bitfinex","SOLUSD",1723338933567,6.1263,155.31,155.3,0.37647]
["bitfinex","SOLUSD",1723338934867,6.1273,155.35,155.3,20.37647]
["bitfinex","SOLUSD",1723338935090,6.1273,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1723338935476,6.1273,155.35,155.3,0.37647]
["bitfinex","SOLUSD",1723338937207,6.1273,155.35,155.31,19.20549]
["bitfinex","SOLUSD",1723338937378,6.1273,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1723338937692,6.1273,155.35,155.33,1.41285074]
["bitfinex","SOLUSD",1723338938895,16.5389,155.36,155.34,0.37647]
["bitfinex","SOLUSD",1723338939602,6.1273,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723338939801,16.5389,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1723338939985,22.6662,155.44,155.38,45.37647]
["bitfinex","SOLUSD",1723338940309,22.6662,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723338940483,22.6662,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1723338942093,22.6662,155.44,155.39,1.5378295]
["bitfinex","SOLUSD",1723338942269,22.6662,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1723338942472,22.6662,155.44,155.4,0.25098]
["bitfinex","SOLUSD",1723338942901,22.6662,155.44,155.39,1.2868495]
["bitfinex","SOLUSD",1723338943076,22.6662,155.44,155.34,20.0]
["bitfinex","SOLUSD",1723338943077,25.5138,155.43,155.34,20.0]
["bitfinex","SOLUSD",1723338943287,19.08,155.41,155.32,19.08]
["bitfinex","SOLUSD",1723338943594,19.08,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723338943967,29.0995,155.44,155.33,20.0]
["bitfinex","SOLUSD",1723338943968,19.08,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723338944170,25.5139,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723338944385,19.08,155.41,155.34,45.37647]
["bitfinex","SOLUSD",1723338944578,19.08,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1723338945791,19.08,155.41,155.34,20.25098]
["bitfinex","SOLUSD",1723338945991,19.08,155.41,155.35,0.25098]
["bitfinex","SOLUSD",1723338946497,19.08,155.41,155.3,29.1502]
["bitfinex","SOLUSD",1723338946676,19.08,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723338947894,16.5389,155.4,155.32,45.37647]
["bitfinex","SOLUSD",1723338948090,16.5389,155.4,155.33,20.12549]
["bitfinex","SOLUSD",1723338948274,16.5389,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723338949480,19.08,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1723338949683,19.08,155.37,155.28,19.08]
["bitfinex","SOLUSD",1723338949991,19.08,155.35,155.26,19.08]
["bitfinex","SOLUSD",1723338950195,19.08,155.33,155.24,15.02827286]
["bitfinex","SOLUSD",1723338950396,25.2073,155.33,155.23,19.08]
["bitfinex","SOLUSD",1723338951283,19.08,155.31,155.21,16.82402287]
["bitfinex","SOLUSD",1723338951605,19.08,155.29,155.21,10.09069594]
["bitfinex","SOLUSD",1723338953281,19.08,155.29,155.2,27.37926694]
["bitfinex","SOLUSD",1723338953487,19.08,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723338953802,19.08,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723338953997,19.08,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723338954199,19.08,155.31,155.23,21.28809062]
["bitfinex","SOLUSD",1723338954403,19.08,155.31,155.24,46.28809062]
["bitfinex","SOLUSD",1723338954698,19.08,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1723338955002,19.08,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723338955903,19.08,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723338956199,19.08,155.29,155.22,0.37647]
["bitfinex","SOLUSD",1723338956390,19.08,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723338956590,19.08,155.29,155.23,20.37647]
["bitfinex","SOLUSD",1723338958181,19.08,155.31,155.24,1.41365834]
["bitfinex","SOLUSD",1723338958497,19.08,155.31,155.25,1.41356066]
["bitfinex","SOLUSD",1723338958697,19.08,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1723338958888,19.08,155.31,155.26,0.37647]
["bitfinex","SOLUSD",1723338960292,19.08,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723338960500,19.08,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723338960707,16.5389,155.34,155.18,19.08]
["bitfinex","SOLUSD",1723338960708,25.4546,155.27,155.18,19.08]
["bitfinex","SOLUSD",1723338961086,25.4546,155.27,155.19,10.09340019]
["bitfinex","SOLUSD",1723338961795,25.4546,155.27,155.18,19.08]
["bitfinex","SOLUSD",1723338962383,19.08,155.25,155.16,19.08]
["bitfinex","SOLUSD",1723338962901,19.08,155.25,155.15,10.09399546]
["bitfinex","SOLUSD",1723338963216,19.08,155.21,155.12,19.08]
["bitfinex","SOLUSD",1723338963594,19.08,155.21,155.12,20.36885044]
["bitfinex","SOLUSD",1723338964589,19.08,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723338965410,15.7131,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723338965609,15.7131,155.22,155.15,66.53972242]
["bitfinex","SOLUSD",1723338965793,15.7131,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723338966106,15.7131,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1723338970607,15.7131,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723338970911,15.7131,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1723338972306,15.7131,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723338977239,19.08,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723338977534,15.0472,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723338977915,21.4881,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723338978439,15.0472,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723338978613,25.5213,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723338979319,25.5213,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723338979715,19.08,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723338979926,19.08,155.21,155.12,19.08]
["bitfinex","SOLUSD",1723338980110,19.08,155.21,155.1,29.17694408]
["bitfinex","SOLUSD",1723338980314,21.2835,155.2,155.1,29.17694408]
["bitfinex","SOLUSD",1723338981950,21.2835,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723338982452,21.2835,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723338982627,21.2835,155.2,155.13,0.37647]
["bitfinex","SOLUSD",1723338982933,21.2835,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723338984131,19.08,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723338984336,19.08,155.19,155.09,10.0702]
["bitfinex","SOLUSD",1723338984518,19.08,155.19,155.08,19.08]
["bitfinex","SOLUSD",1723338984718,25.5239,155.19,155.08,29.17922699]
["bitfinex","SOLUSD",1723338985343,19.08,155.17,155.08,29.17922699]
["bitfinex","SOLUSD",1723338985843,19.08,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723338986053,19.08,155.15,155.08,10.09922699]
["bitfinex","SOLUSD",1723338986258,15.0472,155.14,155.05,10.0702]
["bitfinex","SOLUSD",1723338986438,21.2835,155.14,155.04,37.48013546]
["bitfinex","SOLUSD",1723338987542,21.2835,155.14,155.06,19.08]
["bitfinex","SOLUSD",1723338987741,21.2835,155.14,155.07,65.50196]
["bitfinex","SOLUSD",1723338989244,21.2835,155.14,155.04,10.10086852]
["bitfinex","SOLUSD",1723338989245,19.08,155.11,155.04,10.10086852]
["bitfinex","SOLUSD",1723338989441,19.08,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723338989926,19.08,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723338990441,19.08,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723338990639,19.08,155.13,155.06,0.50196]
["bitfinex","SOLUSD",1723338990839,19.08,155.13,155.06,0.37647]
["bitfinex","SOLUSD",1723338991140,19.08,155.11,155.02,19.08]
["bitfinex","SOLUSD",1723338991345,19.08,155.11,155.01,10.10445458]
["bitfinex","SOLUSD",1723338992320,19.08,155.11,155.02,1.28978835]
["bitfinex","SOLUSD",1723338992525,19.08,155.11,155.02,21.28978835]
["bitfinex","SOLUSD",1723338992837,19.08,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723338993036,19.08,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723338993242,19.08,155.13,155.05,46.66598926]
["bitfinex","SOLUSD",1723338993543,19.08,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723338996739,19.08,155.13,155.06,1.41505069]
["bitfinex","SOLUSD",1723338997051,21.2835,155.14,155.07,0.37647]
["bitfinex","SOLUSD",1723338997225,21.2835,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723338997834,21.2835,155.14,155.08,1.41491954]
["bitfinex","SOLUSD",1723338999134,21.2835,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723338999352,19.08,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723338999550,19.08,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723338999854,25.5263,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723339000055,19.08,155.11,155.02,19.08]
["bitfinex","SOLUSD",1723339001153,19.08,155.11,155.03,1.28977948]
["bitfinex","SOLUSD",1723339001363,19.08,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723339001536,19.08,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723339003742,25.5262,155.13,155.05,0.25098]
["bitfinex","SOLUSD",1723339003934,19.08,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723339004448,19.08,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723339006745,19.08,155.09,155.01,10.10445458]
["bitfinex","SOLUSD",1723339006962,19.08,155.09,155.0,19.08]
["bitfinex","SOLUSD",1723339007263,19.08,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723339008061,19.08,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723339008264,19.08,155.09,155.02,0.50196]
["bitfinex","SOLUSD",1723339009160,6.4464,155.13,155.02,0.50196]
["bitfinex","SOLUSD",1723339009356,39.08,155.12,155.02,65.87187067]
["bitfinex","SOLUSD",1723339011058,39.08,155.12,155.02,64.58196]
["bitfinex","SOLUSD",1723339011252,45.5268,155.12,155.02,64.58196]
["bitfinex","SOLUSD",1723339011461,19.08,155.1,155.02,45.50196]
["bitfinex","SOLUSD",1723339011661,20.0,155.12,155.03,1.28977231]
["bitfinex","SOLUSD",1723339011957,19.08,155.12,155.04,0.37647]
["bitfinex","SOLUSD",1723339012166,19.08,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723339012349,19.08,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723339012538,19.08,155.09,154.99,19.08]
["bitfinex","SOLUSD",1723339012744,25.5279,155.09,155.0,20.12549]
["bitfinex","SOLUSD",1723339013658,19.08,155.09,155.0,20.12549]
["bitfinex","SOLUSD",1723339013960,19.08,155.09,155.01,45.37647]
["bitfinex","SOLUSD",1723339014173,19.08,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723339017063,25.5279,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723339017560,19.08,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723339018265,19.08,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723339018468,19.08,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1723339019769,9.6,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1723339021468,6.4466,155.12,155.03,9.72549]
["bitfinex","SOLUSD",1723339021653,9.6,155.11,155.04,11.14071022]
["bitfinex","SOLUSD",1723339021979,9.6,155.11,155.05,1.41518351]
["bitfinex","SOLUSD",1723339022546,21.2835,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723339022861,9.6,155.13,155.06,1.66602948]
["bitfinex","SOLUSD",1723339023256,9.6,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1723339024969,9.6,155.1,155.02,9.6]
["bitfinex","SOLUSD",1723339025178,9.6,155.09,155.01,9.6]
["bitfinex","SOLUSD",1723339025367,9.6,155.08,155.01,9.6]
["bitfinex","SOLUSD",1723339025664,9.6,155.07,155.0,9.6]
["bitfinex","SOLUSD",1723339025872,9.6,155.05,154.98,10.0702]
["bitfinex","SOLUSD",1723339026257,9.6,155.03,154.96,9.6]
["bitfinex","SOLUSD",1723339027474,9.6,155.03,154.97,0.25098]
["bitfinex","SOLUSD",1723339027664,19.21,155.04,154.98,0.37647]
["bitfinex","SOLUSD",1723339027864,19.21,155.04,154.95,27.90867884]
["bitfinex","SOLUSD",1723339028070,19.21,155.02,154.94,10.9175721]
["bitfinex","SOLUSD",1723339028262,19.21,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723339029484,34.2564,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723339029664,34.2564,155.02,154.94,20.9728621]
["bitfinex","SOLUSD",1723339030381,40.4442,155.02,154.94,0.8473721]
["bitfinex","SOLUSD",1723339030781,40.4442,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723339034361,46.895,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723339034591,40.4442,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723339034761,15.0464,155.02,154.97,19.21]
["bitfinex","SOLUSD",1723339035092,6.0826,155.06,154.97,19.21]
["bitfinex","SOLUSD",1723339035093,40.9674,155.06,154.98,1.54119374]
["bitfinex","SOLUSD",1723339035290,21.7574,155.06,154.99,1.29020173]
["bitfinex","SOLUSD",1723339035578,21.7574,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1723339035772,21.7574,155.06,155.0,1.54104159]
["bitfinex","SOLUSD",1723339037765,21.7574,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723339038080,21.7574,155.06,154.95,19.21]
["bitfinex","SOLUSD",1723339038081,19.21,155.04,154.95,19.21]
["bitfinex","SOLUSD",1723339038277,25.6599,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723339038460,19.21,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723339039399,47.4169,155.06,154.97,0.37647]
["bitfinex","SOLUSD",1723339039696,21.7574,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723339039900,21.7574,155.06,154.99,1.66653129]
["bitfinex","SOLUSD",1723339040062,21.7574,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723339040683,40.9674,155.1,155.01,19.33549]
["bitfinex","SOLUSD",1723339040884,28.2048,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723339041068,6.448,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723339041865,47.4149,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723339042067,21.7574,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723339042283,21.7574,155.1,155.03,19.33549]
["bitfinex","SOLUSD",1723339042489,21.7574,155.1,155.04,1.66618767]
["bitfinex","SOLUSD",1723339042666,21.7574,155.1,155.05,1.28971767]
["bitfinex","SOLUSD",1723339043566,21.7574,155.1,155.04,1.66618761]
["bitfinex","SOLUSD",1723339044384,21.7574,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723339044599,15.6748,155.1,155.05,20.62507378]
["bitfinex","SOLUSD",1723339044892,15.6748,155.1,155.06,0.37647]
["bitfinex","SOLUSD",1723339047567,6.0826,155.14,155.06,0.37647]
["bitfinex","SOLUSD",1723339047568,40.9674,155.14,155.06,1.66607153]
["bitfinex","SOLUSD",1723339047880,40.9674,155.14,155.02,10.0702]
["bitfinex","SOLUSD",1723339047881,19.21,155.12,155.02,10.0702]
["bitfinex","SOLUSD",1723339048193,19.21,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723339048488,19.21,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723339048986,25.6566,155.12,155.03,19.33549]
["bitfinex","SOLUSD",1723339049401,25.6566,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723339049701,19.21,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723339049883,19.21,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723339050397,25.6566,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723339051092,6.4472,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723339052190,25.6566,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723339052381,25.6566,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723339052691,25.6566,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723339059708,9.59,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723339062207,9.59,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723339062508,16.0374,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723339062892,9.59,155.12,155.05,1.54070734]
["bitfinex","SOLUSD",1723339066011,9.59,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723339066298,9.59,155.12,154.99,12.653473]
["bitfinex","SOLUSD",1723339066299,9.59,155.08,154.99,12.653473]
["bitfinex","SOLUSD",1723339066495,16.0383,155.08,155.0,9.59]
["bitfinex","SOLUSD",1723339066683,9.59,155.08,155.0,9.59]
["bitfinex","SOLUSD",1723339066876,9.59,155.09,155.02,9.59]
["bitfinex","SOLUSD",1723339067083,9.59,155.09,155.03,10.87976702]
["bitfinex","SOLUSD",1723339067691,9.59,155.09,155.04,0.50196]
["bitfinex","SOLUSD",1723339070298,9.59,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723339070498,9.59,155.05,154.99,10.0702]
["bitfinex","SOLUSD",1723339070802,22.9411,155.13,155.03,9.59]
["bitfinex","SOLUSD",1723339070990,9.59,155.11,155.04,1.28981741]
["bitfinex","SOLUSD",1723339071196,9.59,155.11,154.99,11.35994777]
["bitfinex","SOLUSD",1723339071393,9.59,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723339072194,9.59,155.11,155.03,9.96647]
["bitfinex","SOLUSD",1723339072400,16.037,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723339073798,9.59,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723339073988,9.59,155.07,155.0,9.71549]
["bitfinex","SOLUSD",1723339074300,9.59,155.05,154.99,10.0702]
["bitfinex","SOLUSD",1723339074509,16.432,155.07,155.0,9.59]
["bitfinex","SOLUSD",1723339074815,16.432,155.07,155.01,9.59]
["bitfinex","SOLUSD",1723339075017,9.59,155.1,155.02,9.59]
["bitfinex","SOLUSD",1723339075199,32.469,155.11,155.03,10.87985938]
["bitfinex","SOLUSD",1723339075523,26.022,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723339076412,26.022,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723339077515,9.59,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723339077688,9.59,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723339078021,9.59,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723339078510,16.0374,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723339078684,16.0374,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723339078882,9.59,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723339079085,9.59,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723339079809,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723339080191,22.879,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723339080392,9.59,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723339080592,32.469,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723339080909,32.469,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723339081112,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723339081290,9.59,155.1,155.04,0.37647]
["bitfinex","SOLUSD",1723339081491,16.0376,155.1,155.02,9.59]
["bitfinex","SOLUSD",1723339081687,9.59,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723339081909,22.879,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723339082217,32.469,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723339082402,32.469,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723339082797,16.432,155.11,155.05,9.84098]
["bitfinex","SOLUSD",1723339083026,16.0378,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723339083234,16.0378,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723339083516,9.59,155.1,155.03,0.50196]
["bitfinex","SOLUSD",1723339083697,9.59,155.1,155.03,45.50196]
["bitfinex","SOLUSD",1723339084311,9.59,155.1,155.03,55.09196]
["bitfinex","SOLUSD",1723339085107,26.022,155.11,155.03,55.09196]
["bitfinex","SOLUSD",1723339085312,26.022,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723339085513,26.022,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723339085896,26.022,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723339086297,26.022,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723339086496,26.022,155.11,155.04,9.84098]
["bitfinex","SOLUSD",1723339086716,26.022,155.11,155.04,9.71549]
["bitfinex","SOLUSD",1723339087915,16.432,155.11,155.05,1.28973396]
["bitfinex","SOLUSD",1723339088225,26.022,155.11,155.04,9.71549]
["bitfinex","SOLUSD",1723339089409,22.8792,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723339089717,9.59,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723339090097,9.59,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1723339090701,16.0378,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1723339091117,9.59,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723339091318,9.59,155.08,155.01,0.37647]
["bitfinex","SOLUSD",1723339092724,9.59,155.08,155.01,1.66648003]
["bitfinex","SOLUSD",1723339093323,16.0383,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723339093519,9.59,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723339093914,15.7443,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723339094110,9.59,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723339094312,9.59,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723339095627,9.59,155.03,154.96,9.71549]
["bitfinex","SOLUSD",1723339096821,9.59,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723339097012,9.59,155.04,154.97,9.71549]
["bitfinex","SOLUSD",1723339097525,16.4492,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723339097722,16.4492,155.06,155.0,1.41561966]
["bitfinex","SOLUSD",1723339098113,16.4492,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723339098315,26.0392,155.06,154.99,9.59]
["bitfinex","SOLUSD",1723339098511,9.59,155.05,154.98,9.96647]
["bitfinex","SOLUSD",1723339098712,9.59,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723339098915,9.59,155.05,154.99,0.37647]
["bitfinex","SOLUSD",1723339099321,9.59,155.05,154.99,1.66666361]
["bitfinex","SOLUSD",1723339099526,26.0392,155.06,154.99,11.25666361]
["bitfinex","SOLUSD",1723339101425,26.0392,155.06,154.99,11.13117361]
["bitfinex","SOLUSD",1723339101734,9.59,155.05,154.98,9.71549]
["bitfinex","SOLUSD",1723339103728,9.59,155.04,154.97,9.84098]
["bitfinex","SOLUSD",1723339103916,9.59,155.04,154.97,9.71549]
["bitfinex","SOLUSD",1723339104535,9.59,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723339104732,9.59,155.03,154.97,0.25098]
["bitfinex","SOLUSD",1723339105126,9.59,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723339110248,9.59,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723339110542,9.59,155.02,154.96,0.50196]
["bitfinex","SOLUSD",1723339111442,9.59,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723339111737,9.59,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723339112615,9.59,155.0,154.94,20.91389121]
["bitfinex","SOLUSD",1723339112820,9.59,155.0,154.94,0.91389121]
["bitfinex","SOLUSD",1723339115037,9.59,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339115428,9.59,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339115648,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339115839,22.9003,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339115840,9.59,154.97,154.94,0.8473721]
["bitfinex","SOLUSD",1723339116651,9.59,154.96,154.94,0.8473721]
["bitfinex","SOLUSD",1723339117226,0.12549,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339117440,9.59,154.96,154.94,0.8473721]
["bitfinex","SOLUSD",1723339119549,6.82857,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339119550,9.59,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339123340,9.59,154.96,154.94,0.8473721]
["bitfinex","SOLUSD",1723339123673,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339127442,9.59,154.97,154.94,0.8473721]
["bitfinex","SOLUSD",1723339128746,22.9003,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339128947,22.9003,155.01,154.94,10.4373721]
["bitfinex","SOLUSD",1723339129161,32.4903,155.01,154.94,10.4373721]
["bitfinex","SOLUSD",1723339129835,9.59,155.03,154.96,9.59]
["bitfinex","SOLUSD",1723339130042,9.59,155.02,154.95,9.71549]
["bitfinex","SOLUSD",1723339130653,9.59,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723339130654,9.59,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723339130862,9.59,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339132263,9.59,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339133376,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339135954,9.59,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339136843,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339139145,6.452,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339139146,6.4514,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339139353,9.59,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339141146,16.1231,155.06,154.94,0.8473721]
["bitfinex","SOLUSD",1723339141351,9.59,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339141558,9.59,155.0,154.94,2.13804701]
["bitfinex","SOLUSD",1723339142554,9.59,155.01,154.94,2.13804701]
["bitfinex","SOLUSD",1723339143372,9.59,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339143558,16.0412,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339144174,9.59,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339149261,6.4507,155.02,154.94,0.8473721]
["bitfinex","SOLUSD",1723339149262,9.59,155.01,154.94,0.8473721]
["bitfinex","SOLUSD",1723339149863,6.4516,155.0,154.94,0.8473721]
["bitfinex","SOLUSD",1723339150178,9.59,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339151777,6.452,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339151972,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339152278,16.042,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339152487,9.59,154.99,154.94,0.8473721]
["bitfinex","SOLUSD",1723339152683,9.59,154.98,154.94,0.8473721]
["bitfinex","SOLUSD",1723339152882,16.0428,154.97,154.94,0.8473721]
["bitfinex","SOLUSD",1723339153078,9.59,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339154189,9.59,154.96,154.94,0.8473721]
["bitfinex","SOLUSD",1723339155872,9.59,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339156799,16.0436,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339157386,61.0436,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339159574,76.3872,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339159765,96.3872,154.95,154.94,0.8473721]
["bitfinex","SOLUSD",1723339163581,0.12549,154.94,154.85,10.0702]
["bitfinex","SOLUSD",1723339163794,9.59,154.89,154.85,10.0702]
["bitfinex","SOLUSD",1723339163967,9.59,154.88,154.81,10.0702]
["bitfinex","SOLUSD",1723339164169,9.59,154.87,154.81,10.0702]
["bitfinex","SOLUSD",1723339164891,65.25098,154.94,154.82,10.88164695]
["bitfinex","SOLUSD",1723339165098,71.4541,154.94,154.84,9.59]
["bitfinex","SOLUSD",1723339165278,9.59,154.9,154.83,9.59]
["bitfinex","SOLUSD",1723339165472,9.59,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723339165673,9.59,154.9,154.84,0.37647]
["bitfinex","SOLUSD",1723339166392,9.59,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723339166574,9.59,154.89,154.81,10.0702]
["bitfinex","SOLUSD",1723339166768,9.59,154.88,154.81,19.6602]
["bitfinex","SOLUSD",1723339166974,9.59,154.89,154.82,1.29161848]
["bitfinex","SOLUSD",1723339167170,9.59,154.89,154.82,10.88161848]
["bitfinex","SOLUSD",1723339168474,9.59,154.89,154.82,9.59]
["bitfinex","SOLUSD",1723339168888,9.59,154.88,154.81,19.91118]
["bitfinex","SOLUSD",1723339169205,9.59,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723339169418,9.59,154.87,154.81,10.32118]
["bitfinex","SOLUSD",1723339169707,9.59,154.87,154.81,10.0702]
["bitfinex","SOLUSD",1723339170412,9.59,154.85,154.78,10.4373721]
["bitfinex","SOLUSD",1723339170589,9.59,154.85,154.78,0.8473721]
["bitfinex","SOLUSD",1723339171903,9.59,154.85,154.79,0.37647]
["bitfinex","SOLUSD",1723339172291,9.59,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723339173103,21.8001,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1723339173305,65.0,154.88,154.79,11.00739204]
["bitfinex","SOLUSD",1723339173501,9.59,154.86,154.79,11.00739204]
["bitfinex","SOLUSD",1723339174684,9.59,154.85,154.78,0.8473721]
["bitfinex","SOLUSD",1723339174892,9.59,154.84,154.78,0.8473721]
["bitfinex","SOLUSD",1723339176707,9.59,154.83,154.78,0.8473721]
["bitfinex","SOLUSD",1723339176890,103.36,154.88,154.78,0.8473721]
["bitfinex","SOLUSD",1723339176891,9.59,154.82,154.78,0.8473721]
["bitfinex","SOLUSD",1723339178108,6.4576,154.86,154.78,0.8473721]
["bitfinex","SOLUSD",1723339178314,9.59,154.84,154.78,2.13936722]
["bitfinex","SOLUSD",1723339179591,9.59,154.83,154.78,0.8473721]
["bitfinex","SOLUSD",1723339179998,9.59,154.82,154.78,0.8473721]
["bitfinex","SOLUSD",1723339180785,9.59,154.81,154.78,0.8473721]
["bitfinex","SOLUSD",1723339181394,9.59,154.8,154.78,0.8473721]
["bitfinex","SOLUSD",1723339187213,9.59,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339188723,16.0503,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339189217,9.59,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339191710,6.4597,154.81,154.78,0.8473721]
["bitfinex","SOLUSD",1723339191908,9.59,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339194115,6.4587,154.83,154.78,0.8473721]
["bitfinex","SOLUSD",1723339194298,65.0,154.82,154.78,7.3080721]
["bitfinex","SOLUSD",1723339194504,9.59,154.82,154.78,7.3080721]
["bitfinex","SOLUSD",1723339194814,9.59,154.83,154.78,7.3080721]
["bitfinex","SOLUSD",1723339195020,9.59,154.83,154.78,0.8473721]
["bitfinex","SOLUSD",1723339195021,9.59,154.81,154.78,0.8473721]
["bitfinex","SOLUSD",1723339195204,9.59,154.8,154.78,0.8473721]
["bitfinex","SOLUSD",1723339196596,9.59,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339197795,16.0503,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339198124,96.84828,154.79,154.78,0.8473721]
["bitfinex","SOLUSD",1723339198331,6.4619,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723339198510,9.59,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723339199134,9.59,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723339199522,9.59,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723339199925,9.59,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339200726,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723339200947,9.59,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339201525,9.59,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339201747,9.59,154.69,154.63,0.8473721]
["bitfinex","SOLUSD",1723339202244,9.59,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723339202470,9.59,154.67,154.63,0.8473721]
["bitfinex","SOLUSD",1723339202635,9.59,154.67,154.63,7.3143721]
["bitfinex","SOLUSD",1723339203330,6.4645,154.69,154.63,0.8473721]
["bitfinex","SOLUSD",1723339203331,9.59,154.66,154.63,0.8473721]
["bitfinex","SOLUSD",1723339203549,9.59,154.66,154.63,0.3473721]
["bitfinex","SOLUSD",1723339204126,6.465,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339204336,29.59,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339204835,29.59,154.67,154.63,6.8143721]
["bitfinex","SOLUSD",1723339205227,20.0,154.67,154.63,6.8143721]
["bitfinex","SOLUSD",1723339205533,29.59,154.67,154.63,6.8143721]
["bitfinex","SOLUSD",1723339205734,9.59,154.65,154.63,0.3473721]
["bitfinex","SOLUSD",1723339206736,29.59,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339207139,15.547,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339207444,9.59,154.72,154.65,9.59]
["bitfinex","SOLUSD",1723339207643,9.59,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723339208155,9.59,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339208342,22.0098,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723339208540,31.5998,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723339208743,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339209136,29.59,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339209750,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339210742,25.7422,154.75,154.66,19.28]
["bitfinex","SOLUSD",1723339210956,25.7422,154.75,154.67,1.29292393]
["bitfinex","SOLUSD",1723339211839,25.7422,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1723339212051,20.0,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723339212957,26.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723339213158,26.4625,154.74,154.68,19.28]
["bitfinex","SOLUSD",1723339213159,20.0,154.74,154.68,19.28]
["bitfinex","SOLUSD",1723339213334,34.827,154.77,154.69,1.41821882]
["bitfinex","SOLUSD",1723339213335,20.0,154.75,154.69,1.41821882]
["bitfinex","SOLUSD",1723339213540,20.0,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723339213756,41.2882,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723339214131,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723339214338,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723339215360,21.7859,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1723339215361,6.4608,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1723339215562,39.28,154.77,154.66,29.3502]
["bitfinex","SOLUSD",1723339215737,6.4624,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1723339216358,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723339216768,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723339217245,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723339217444,25.7429,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1723339217841,6.4638,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723339218050,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723339218239,25.7437,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339218439,19.28,154.71,154.63,1.64056138]
["bitfinex","SOLUSD",1723339218652,19.40549,154.73,154.63,1.64056138]
["bitfinex","SOLUSD",1723339218864,65.0,154.72,154.63,1.64056138]
["bitfinex","SOLUSD",1723339219161,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723339219544,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723339220542,19.28,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1723339220752,25.7445,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339220967,25.7445,154.69,154.63,6.8143721]
["bitfinex","SOLUSD",1723339221277,6.4649,154.68,154.63,6.8143721]
["bitfinex","SOLUSD",1723339221639,19.28,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339221859,25.7455,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339222257,19.28,154.67,154.63,6.8142721]
["bitfinex","SOLUSD",1723339222455,25.7449,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723339222656,19.28,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723339223962,19.28,154.69,154.63,6.8139721]
["bitfinex","SOLUSD",1723339224151,19.28,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723339224467,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339224866,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339225057,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339225659,20.0,154.71,154.64,19.40549]
["bitfinex","SOLUSD",1723339225962,25.7412,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723339226166,25.7412,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1723339226470,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723339226646,6.462,154.75,154.67,0.37647]
["bitfinex","SOLUSD",1723339226853,19.28,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723339227054,19.28,154.73,154.65,0.37647]
["bitfinex","SOLUSD",1723339227271,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339227570,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723339228665,39.28,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723339228976,6.4645,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1723339229668,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723339230484,25.7445,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339231551,25.7445,154.69,154.63,6.8143721]
["bitfinex","SOLUSD",1723339232999,25.7445,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723339233278,19.28,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723339233481,19.28,154.69,154.66,6.4654]
["bitfinex","SOLUSD",1723339233651,19.28,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339233855,19.28,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339234972,19.28,154.67,154.63,6.8143721]
["bitfinex","SOLUSD",1723339236065,19.28,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339236287,20.0,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1723339236485,20.0,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339236669,26.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1723339236885,19.28,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723339237086,25.7447,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339237287,20.0,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339237774,20.0,154.68,154.63,6.8139721]
["bitfinex","SOLUSD",1723339237987,20.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723339238376,20.0,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339238789,40.6582,154.72,154.63,0.3473721]
["bitfinex","SOLUSD",1723339238790,20.0,154.71,154.63,0.3473721]
["bitfinex","SOLUSD",1723339238984,40.6582,154.72,154.63,0.3473721]
["bitfinex","SOLUSD",1723339239185,48.0935,154.76,154.66,19.28]
["bitfinex","SOLUSD",1723339239368,48.0935,154.76,154.67,0.25098]
["bitfinex","SOLUSD",1723339239875,41.6319,154.76,154.66,19.28]
["bitfinex","SOLUSD",1723339240505,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723339240693,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723339240889,20.0,154.73,154.66,19.28]
["bitfinex","SOLUSD",1723339240890,20.0,154.73,154.66,20.57281427]
["bitfinex","SOLUSD",1723339241094,20.0,154.75,154.67,0.25098]
["bitfinex","SOLUSD",1723339241283,20.0,154.75,154.67,1.54376103]
["bitfinex","SOLUSD",1723339241796,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723339242394,22.3519,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723339242580,6.4607,154.79,154.7,19.40549]
["bitfinex","SOLUSD",1723339243674,20.0,154.78,154.7,19.40549]
["bitfinex","SOLUSD",1723339244494,26.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723339247201,26.4608,154.78,154.7,19.40549]
["bitfinex","SOLUSD",1723339247202,20.0,154.78,154.71,1.29252546]
["bitfinex","SOLUSD",1723339247506,20.0,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723339248273,26.4604,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723339248479,20.0,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723339248777,25.7411,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723339252782,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723339253403,25.7408,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723339254203,19.28,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723339255201,25.7408,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723339255408,25.7408,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723339255705,19.28,154.78,154.68,19.28]
["bitfinex","SOLUSD",1723339256003,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723339256880,19.28,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339257198,19.28,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723339257405,25.7433,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339257800,19.28,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339257991,19.28,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723339258191,19.28,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339260112,19.28,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723339260403,19.28,154.72,154.63,0.3473721]
["bitfinex","SOLUSD",1723339260404,6.2503,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339260592,15.4155,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723339260791,20.0,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1723339261793,20.0,154.73,154.63,0.3473721]
["bitfinex","SOLUSD",1723339261988,20.0,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723339262409,15.4155,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723339263005,15.4155,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723339263196,6.2503,154.77,154.69,19.28]
["bitfinex","SOLUSD",1723339263396,6.2503,154.77,154.7,1.29260546]
["bitfinex","SOLUSD",1723339264209,6.2503,154.77,154.69,19.40549]
["bitfinex","SOLUSD",1723339264394,6.2503,154.77,154.7,1.29261556]
["bitfinex","SOLUSD",1723339264916,6.2503,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723339265311,6.2503,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723339265691,15.4155,154.78,154.71,19.28]
["bitfinex","SOLUSD",1723339266013,15.4155,154.78,154.72,0.37647]
["bitfinex","SOLUSD",1723339266609,21.8763,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723339266792,21.8763,154.78,154.69,19.28]
["bitfinex","SOLUSD",1723339267002,41.1563,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723339267200,15.4155,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723339268341,6.2503,154.81,154.71,20.82334323]
["bitfinex","SOLUSD",1723339268500,6.2503,154.81,154.73,19.28]
["bitfinex","SOLUSD",1723339268829,6.2503,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1723339269202,6.2503,154.81,154.74,0.37647]
["bitfinex","SOLUSD",1723339270828,6.2503,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723339271010,15.4155,154.82,154.75,19.40549]
["bitfinex","SOLUSD",1723339271334,15.4155,154.82,154.75,19.28]
["bitfinex","SOLUSD",1723339271635,15.4155,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723339272126,15.4155,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1723339272414,15.4155,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723339272718,21.8746,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723339272904,15.4155,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723339273109,15.4155,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723339274096,15.4155,154.82,154.75,20.82311122]
["bitfinex","SOLUSD",1723339274414,15.4155,154.82,154.77,19.40549]
["bitfinex","SOLUSD",1723339274603,15.4155,154.82,154.78,1.29194911]
["bitfinex","SOLUSD",1723339274803,15.4155,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723339274998,15.4155,154.82,154.78,0.37647]
["bitfinex","SOLUSD",1723339275393,6.2503,154.84,154.78,1.6683084]
["bitfinex","SOLUSD",1723339275629,16.3322,154.87,154.79,19.40549]
["bitfinex","SOLUSD",1723339275925,16.3322,154.87,154.8,0.37647]
["bitfinex","SOLUSD",1723339276225,22.7893,154.87,154.8,0.37647]
["bitfinex","SOLUSD",1723339277412,16.3322,154.87,154.8,0.37647]
["bitfinex","SOLUSD",1723339277614,16.3322,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723339277912,16.3322,154.87,154.81,20.69707433]
["bitfinex","SOLUSD",1723339278104,16.3322,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1723339278813,16.3322,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723339279201,16.3322,154.87,154.8,0.37647]
["bitfinex","SOLUSD",1723339280195,16.3322,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723339280414,16.3322,154.87,154.81,19.65647]
["bitfinex","SOLUSD",1723339280621,16.3322,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723339281616,16.3322,154.87,154.82,1.41706528]
["bitfinex","SOLUSD",1723339281919,16.3322,154.87,154.83,0.25098]
["bitfinex","SOLUSD",1723339282218,16.3322,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1723339282408,6.0008,154.88,154.82,46.54244075]
["bitfinex","SOLUSD",1723339282605,6.0008,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723339283407,6.0008,154.88,154.83,20.82242568]
["bitfinex","SOLUSD",1723339283721,16.3322,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1723339284117,16.3322,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723339284318,16.3322,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723339284520,16.3322,154.91,154.87,19.40549]
["bitfinex","SOLUSD",1723339285214,16.3322,154.91,154.88,1.29119901]
["bitfinex","SOLUSD",1723339285811,16.3322,154.91,154.87,20.69663166]
["bitfinex","SOLUSD",1723339286009,16.3322,154.91,154.87,19.40549]
["bitfinex","SOLUSD",1723339286215,6.0008,154.92,154.87,19.40549]
["bitfinex","SOLUSD",1723339286509,6.0008,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1723339289622,16.3322,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723339289623,16.3322,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723339289935,16.3322,154.95,154.89,19.53098]
["bitfinex","SOLUSD",1723339290150,16.3322,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723339290337,16.3322,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1723339292045,16.3322,154.95,154.85,19.28]
["bitfinex","SOLUSD",1723339292219,16.3322,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723339293105,16.3322,154.95,154.85,19.28]
["bitfinex","SOLUSD",1723339293106,19.28,154.94,154.85,19.28]
["bitfinex","SOLUSD",1723339293327,19.28,154.92,154.83,19.28]
["bitfinex","SOLUSD",1723339293523,19.28,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723339294328,25.7341,154.94,154.84,20.0]
["bitfinex","SOLUSD",1723339295121,19.28,154.92,154.83,19.28]
["bitfinex","SOLUSD",1723339295320,6.4556,154.91,154.81,29.3502]
["bitfinex","SOLUSD",1723339295651,25.7357,154.9,154.81,29.3502]
["bitfinex","SOLUSD",1723339296450,19.28,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1723339296749,19.28,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723339297428,16.2964,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723339298928,16.2964,154.89,154.79,19.28]
["bitfinex","SOLUSD",1723339298929,22.7526,154.89,154.79,19.28]
["bitfinex","SOLUSD",1723339299120,16.2964,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723339299638,22.7526,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723339300148,22.7526,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723339300355,22.7526,154.89,154.81,0.37647]
["bitfinex","SOLUSD",1723339300640,6.2583,154.87,154.79,19.28]
["bitfinex","SOLUSD",1723339301230,19.28,154.86,154.77,19.28]
["bitfinex","SOLUSD",1723339301648,19.28,154.86,154.78,0.25098]
["bitfinex","SOLUSD",1723339301843,19.28,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723339302261,19.28,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723339304056,19.28,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723339304259,19.28,154.86,154.78,0.25098]
["bitfinex","SOLUSD",1723339306238,19.28,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723339306437,19.28,154.86,154.78,0.37647]
["bitfinex","SOLUSD",1723339306839,6.2583,154.87,154.78,0.37647]
["bitfinex","SOLUSD",1723339308561,6.2583,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723339308743,6.2583,154.87,154.8,0.50196]
["bitfinex","SOLUSD",1723339311446,6.2583,154.87,154.82,19.28]
["bitfinex","SOLUSD",1723339311651,6.2583,154.87,154.83,1.29154027]
["bitfinex","SOLUSD",1723339313554,6.2583,154.87,154.82,19.28]
["bitfinex","SOLUSD",1723339313760,6.2583,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1723339317358,12.7157,154.87,154.74,7.83751292]
["bitfinex","SOLUSD",1723339317553,6.2583,154.87,154.77,19.28]
["bitfinex","SOLUSD",1723339317754,6.2583,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723339317939,12.7153,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723339319968,12.7153,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723339320270,34.7903,154.86,154.77,19.28]
["bitfinex","SOLUSD",1723339320443,19.28,154.84,154.74,19.28]
["bitfinex","SOLUSD",1723339321174,15.5103,154.83,154.74,19.28]
["bitfinex","SOLUSD",1723339321342,70.6211,154.82,154.71,19.28]
["bitfinex","SOLUSD",1723339321543,21.9698,154.81,154.71,19.28]
["bitfinex","SOLUSD",1723339321766,15.5103,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723339323960,15.5103,154.81,154.73,19.28]
["bitfinex","SOLUSD",1723339324160,15.5103,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723339324351,15.5103,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1723339324545,15.5103,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1723339324746,15.5103,154.81,154.75,19.28]
["bitfinex","SOLUSD",1723339324954,15.5103,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723339325748,15.5103,154.81,154.74,0.37647]
["bitfinex","SOLUSD",1723339325956,15.5103,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723339327345,15.5103,154.81,154.75,0.37647]
["bitfinex","SOLUSD",1723339328368,15.5103,154.81,154.73,19.28]
["bitfinex","SOLUSD",1723339328756,15.5103,154.81,154.74,0.37647]
["bitfinex","SOLUSD",1723339331663,15.5103,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723339336778,25.1403,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723339338682,25.1403,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723339339054,25.1403,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723339339776,15.5103,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723339339969,25.1403,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723339340784,15.8194,154.77,154.65,16.80270801]
["bitfinex","SOLUSD",1723339341079,9.63,154.75,154.71,6.4632]
["bitfinex","SOLUSD",1723339341259,9.63,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723339342260,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723339343363,15.8194,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723339344781,15.8194,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339345884,25.4494,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339350193,15.8194,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339351713,15.8194,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1723339352590,15.8194,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1723339352791,15.8194,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1723339354994,15.8194,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723339361616,15.8194,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1723339361925,9.63,154.72,154.64,9.63]
["bitfinex","SOLUSD",1723339362103,9.63,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1723339363213,9.63,154.71,154.64,9.63]
["bitfinex","SOLUSD",1723339364523,6.5273,154.7,154.64,9.63]
["bitfinex","SOLUSD",1723339365106,6.5273,154.7,154.66,9.63]
["bitfinex","SOLUSD",1723339366715,6.5273,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723339369926,6.5273,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723339372031,6.5273,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723339373551,6.5273,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723339374818,6.5273,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723339375018,15.8194,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723339375218,15.8194,154.73,154.67,1.29280846]
["bitfinex","SOLUSD",1723339375516,15.8194,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1723339376718,15.8194,154.73,154.7,9.63]
["bitfinex","SOLUSD",1723339376719,15.8194,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1723339377842,15.8194,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1723339380954,21.7564,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1723339381130,16.0905,154.79,154.72,9.63]
["bitfinex","SOLUSD",1723339381528,16.0905,154.79,154.71,9.63]
["bitfinex","SOLUSD",1723339382532,9.63,154.75,154.68,9.63]
["bitfinex","SOLUSD",1723339382751,9.63,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1723339382930,0.12549,154.79,154.6,15.38159866]
["bitfinex","SOLUSD",1723339382931,9.63,154.73,154.6,15.38159866]
["bitfinex","SOLUSD",1723339383157,9.63,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723339383449,9.63,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723339383631,9.63,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723339385646,9.63,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723339385844,9.63,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339386245,9.63,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339386839,16.0933,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339387039,9.63,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339387754,9.63,154.69,154.63,0.3473721]
["bitfinex","SOLUSD",1723339387954,9.63,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723339388454,9.63,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723339388659,51.3864,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339388960,9.63,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339389257,9.63,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723339389460,51.3864,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723339389845,41.7564,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723339390439,51.3864,154.68,154.63,6.8142721]
["bitfinex","SOLUSD",1723339391547,51.3864,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339391754,51.3864,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723339392158,51.3864,154.68,154.63,0.3473721]
["bitfinex","SOLUSD",1723339392362,9.63,154.64,154.63,0.3473721]
["bitfinex","SOLUSD",1723339392759,20.0,154.64,154.63,0.3473721]
["bitfinex","SOLUSD",1723339394258,51.4653,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339394563,54.63,154.67,154.63,0.3473721]
["bitfinex","SOLUSD",1723339394742,20.0,154.66,154.63,0.3473721]
["bitfinex","SOLUSD",1723339394940,9.63,154.65,154.63,0.3473721]
["bitfinex","SOLUSD",1723339397744,29.63,154.66,154.63,0.3473721]
["bitfinex","SOLUSD",1723339398749,16.0963,154.65,154.63,0.3473721]
["bitfinex","SOLUSD",1723339399065,32.1187,154.64,154.63,0.3473721]
["bitfinex","SOLUSD",1723339399372,52.1187,154.64,154.63,0.3473721]
["bitfinex","SOLUSD",1723339399547,103.4979,154.64,154.63,0.3473721]
["bitfinex","SOLUSD",1723339399748,135.80228,154.64,154.52,10.13491916]
["bitfinex","SOLUSD",1723339400053,9.63,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339400964,9.63,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1723339401152,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723339401355,29.63,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723339401584,29.63,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723339401786,16.0983,154.6,154.51,0.19219423]
["bitfinex","SOLUSD",1723339401961,9.63,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723339402355,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723339402587,9.63,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723339404196,9.63,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723339404358,9.63,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723339404555,9.63,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723339405059,9.63,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339405264,25.6521,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339406471,25.6521,154.58,154.51,9.69670423]
["bitfinex","SOLUSD",1723339406673,25.6521,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723339406974,9.63,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723339407172,9.63,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723339407477,32.0313,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723339407678,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723339408269,20.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723339410080,20.0,154.57,154.5,9.63]
["bitfinex","SOLUSD",1723339411355,22.4013,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723339411564,16.0221,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723339411864,22.4013,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723339412786,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723339412974,20.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723339413284,22.4013,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1723339413684,22.4013,154.62,154.57,9.63]
["bitfinex","SOLUSD",1723339414266,22.4013,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723339414479,6.4664,154.65,154.59,16.0985]
["bitfinex","SOLUSD",1723339415190,20.0,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1723339415786,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339415970,9.63,154.63,154.52,10.4176]
["bitfinex","SOLUSD",1723339416174,16.0974,154.63,154.55,9.63]
["bitfinex","SOLUSD",1723339417282,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723339417585,16.098,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723339417788,9.63,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723339417981,9.63,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723339418287,9.63,154.61,154.53,9.63]
["bitfinex","SOLUSD",1723339418288,30.7791,154.6,154.53,9.63]
["bitfinex","SOLUSD",1723339418476,30.7791,154.6,154.5,6.1726]
["bitfinex","SOLUSD",1723339418789,21.1491,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1723339418986,41.1491,154.64,154.58,9.63]
["bitfinex","SOLUSD",1723339419874,41.1491,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339421085,21.1491,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1723339421492,15.0686,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723339421908,15.0686,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723339422113,21.1491,154.68,154.63,9.63]
["bitfinex","SOLUSD",1723339422401,21.1491,154.68,154.64,9.63]
["bitfinex","SOLUSD",1723339422910,21.1491,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723339425113,21.1491,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1723339425287,37.2424,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339426694,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339427803,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339428888,26.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339429088,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339430797,16.0942,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723339430998,16.0945,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723339431214,9.63,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723339431394,9.63,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1723339431591,36.0937,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1723339432588,16.0942,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1723339433507,16.0942,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723339433713,9.63,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723339434305,9.63,154.69,154.61,9.63]
["bitfinex","SOLUSD",1723339435188,9.63,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723339436404,9.63,154.68,154.62,6.467]
["bitfinex","SOLUSD",1723339436588,24.7126,154.66,154.62,6.467]
["bitfinex","SOLUSD",1723339437390,24.7126,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1723339437587,24.7126,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1723339439390,9.63,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723339439591,9.63,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339440228,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339440587,9.63,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1723339440814,9.63,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723339442795,15.7077,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723339443198,15.7077,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1723339443424,6.0777,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723339443603,9.63,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339443908,9.63,154.64,154.56,9.63]
["bitfinex","SOLUSD",1723339444122,9.63,154.63,154.56,9.63]
["bitfinex","SOLUSD",1723339444521,9.63,154.62,154.55,10.00647]
["bitfinex","SOLUSD",1723339445020,9.63,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339445407,9.63,154.63,154.61,6.4676]
["bitfinex","SOLUSD",1723339446122,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339446327,9.63,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339446528,9.63,154.64,154.56,9.63]
["bitfinex","SOLUSD",1723339446716,9.63,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1723339447112,9.63,154.61,154.59,6.4683]
["bitfinex","SOLUSD",1723339447926,9.63,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723339449223,9.63,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723339449408,24.7126,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723339449610,9.63,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723339450328,9.63,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339450936,9.63,154.59,154.52,9.88098]
["bitfinex","SOLUSD",1723339452022,24.7126,154.6,154.53,9.63]
["bitfinex","SOLUSD",1723339452208,15.0826,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1723339452411,24.7126,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339452724,15.0826,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723339453318,15.0826,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723339455743,24.7126,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339456232,24.7126,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339457211,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339458334,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339458515,24.7126,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723339458716,24.7126,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339458914,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339460112,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339460735,9.63,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1723339461629,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339461806,9.63,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339465532,9.63,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723339465707,9.63,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339466529,9.63,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723339466723,9.63,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1723339466928,9.63,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723339468034,9.63,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723339468529,9.63,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723339468931,9.63,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339469331,9.63,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1723339469833,9.63,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339470419,9.63,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723339471437,9.63,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339474634,9.63,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723339477211,9.63,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723339478034,9.63,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1723339478736,9.63,154.61,154.53,9.63]
["bitfinex","SOLUSD",1723339478913,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339479117,20.0,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339479519,24.7126,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339479738,15.0826,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339480024,15.0826,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339480424,24.7126,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339480834,9.63,154.62,154.55,9.63]
["bitfinex","SOLUSD",1723339481748,9.63,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1723339483238,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339483540,9.63,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339483742,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339484239,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723339484457,29.63,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723339485619,20.0,154.62,154.56,9.63]
["bitfinex","SOLUSD",1723339485823,20.0,154.63,154.57,9.63]
["bitfinex","SOLUSD",1723339486039,20.0,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1723339486744,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339487436,29.63,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339490437,29.63,154.63,154.56,9.63]
["bitfinex","SOLUSD",1723339490624,29.63,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723339491046,9.63,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723339494152,9.63,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723339494346,29.63,154.63,154.52,6.97817]
["bitfinex","SOLUSD",1723339494645,16.0977,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1723339495849,9.63,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723339497126,9.63,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723339499933,9.63,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723339500244,15.0826,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723339501130,15.0826,154.64,154.59,9.63]
["bitfinex","SOLUSD",1723339502135,15.0826,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339502344,24.7126,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339502540,15.0826,154.64,154.58,9.63]
["bitfinex","SOLUSD",1723339503743,15.0826,154.64,154.59,9.63]
["bitfinex","SOLUSD",1723339504761,15.0826,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339506965,15.0826,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339507742,21.5492,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723339508330,61.097,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723339508656,51.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723339510641,9.63,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723339510848,29.63,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723339511354,29.63,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723339515965,9.63,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723339516544,9.63,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723339516747,9.63,154.59,154.52,9.88098]
["bitfinex","SOLUSD",1723339516971,9.63,154.6,154.52,9.88098]
["bitfinex","SOLUSD",1723339517161,9.63,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1723339523357,9.63,154.58,154.52,9.63]
["bitfinex","SOLUSD",1723339523672,9.63,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723339524059,26.039,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723339526861,16.409,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723339527061,26.039,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723339532967,16.409,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1723339533485,20.0,154.62,154.56,9.63]
["bitfinex","SOLUSD",1723339534369,29.63,154.62,154.56,9.63]
["bitfinex","SOLUSD",1723339534682,9.63,154.61,154.54,9.63]
["bitfinex","SOLUSD",1723339534873,29.63,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723339535059,9.63,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723339535683,16.0983,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723339538271,29.63,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723339539682,9.63,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1723339539887,9.63,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723339539888,25.1353,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723339540182,15.5053,154.58,154.52,10.92414321]
["bitfinex","SOLUSD",1723339540385,15.5053,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1723339540987,15.5053,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723339542505,15.5053,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339545179,25.1353,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339547975,15.5053,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723339549581,15.5053,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723339550723,15.5053,154.58,154.52,9.63]
["bitfinex","SOLUSD",1723339550724,15.5053,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723339559553,9.63,154.55,154.48,9.63]
["bitfinex","SOLUSD",1723339559723,9.63,154.55,154.52,6.4712]
["bitfinex","SOLUSD",1723339560226,25.1353,154.58,154.51,9.63]
["bitfinex","SOLUSD",1723339560522,15.5053,154.58,154.53,9.63]
["bitfinex","SOLUSD",1723339560818,15.5053,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723339561889,15.5053,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723339562105,15.5053,154.58,154.54,10.92395855]
["bitfinex","SOLUSD",1723339562422,15.5053,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723339565627,6.4192,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1723339566624,6.4192,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723339571424,15.9364,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723339571606,15.9364,154.62,154.6,6.468]
["bitfinex","SOLUSD",1723339574553,15.9364,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723339574720,15.9364,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339577225,15.9364,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723339583832,9.63,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723339584631,15.8247,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723339584826,29.63,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723339585929,15.8247,154.66,154.61,9.63]
["bitfinex","SOLUSD",1723339586162,15.8247,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1723339586313,16.0293,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723339587432,9.63,154.65,154.57,9.63]
["bitfinex","SOLUSD",1723339587610,9.63,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339587815,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339588833,9.63,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1723339588834,9.63,154.6,154.56,6.4695]
["bitfinex","SOLUSD",1723339589132,9.63,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723339589434,9.63,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723339589735,15.7223,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723339592067,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339592247,20.0,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339592815,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339593681,29.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339595960,29.63,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339596458,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339596664,15.5875,154.64,154.62,6.4672]
["bitfinex","SOLUSD",1723339596848,6.0923,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1723339597653,16.5101,154.68,154.64,9.63]
["bitfinex","SOLUSD",1723339597873,6.3384,154.7,154.64,9.63]
["bitfinex","SOLUSD",1723339598170,9.63,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723339598373,6.3384,154.7,154.59,6.3511]
["bitfinex","SOLUSD",1723339598374,16.0954,154.67,154.62,6.467]
["bitfinex","SOLUSD",1723339598980,9.63,154.67,154.62,6.467]
["bitfinex","SOLUSD",1723339599345,9.63,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1723339600473,9.63,154.65,154.58,9.88098]
["bitfinex","SOLUSD",1723339600782,9.63,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339600983,9.63,154.65,154.58,9.63]
["bitfinex","SOLUSD",1723339601275,9.63,154.65,154.59,9.63]
["bitfinex","SOLUSD",1723339601458,9.63,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1723339601787,16.0973,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723339602087,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339602262,9.63,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723339603080,15.9684,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1723339606053,6.3384,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1723339606255,15.9684,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1723339607953,16.5101,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1723339608175,20.0,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1723339608381,29.63,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723339608581,9.63,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339608757,9.63,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723339609492,6.3384,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1723339609682,9.63,154.69,154.63,1.29318879]
["bitfinex","SOLUSD",1723339609982,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339610167,26.1401,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339610372,16.5101,154.7,154.64,10.92321006]
["bitfinex","SOLUSD",1723339610672,16.5101,154.7,154.64,9.63]
["bitfinex","SOLUSD",1723339611669,16.5101,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339612589,6.3384,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723339612782,6.3384,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723339612989,9.63,154.71,154.64,9.88098]
["bitfinex","SOLUSD",1723339613188,6.3384,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1723339613372,9.63,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1723339613980,9.63,154.68,154.65,0.13211679]
["bitfinex","SOLUSD",1723339614182,15.9684,154.72,154.65,0.13211679]
["bitfinex","SOLUSD",1723339614183,26.1401,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339614497,32.4785,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339614671,52.4785,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339614871,97.4785,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339615766,42.8485,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339615971,52.4785,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339616574,97.4785,154.66,154.65,0.13211679]
["bitfinex","SOLUSD",1723339616774,97.4785,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1723339616974,9.63,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1723339617181,9.63,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1723339617479,42.8485,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723339618084,36.5101,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723339618282,20.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723339618877,9.63,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723339619092,9.63,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723339619290,20.0,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723339619485,20.0,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1723339619684,9.63,154.69,154.62,9.63]
["bitfinex","SOLUSD",1723339620300,9.63,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723339621794,9.63,154.68,154.61,10.00647]
["bitfinex","SOLUSD",1723339622003,9.63,154.68,154.6,10.4176]
["bitfinex","SOLUSD",1723339622004,9.63,154.67,154.6,10.4176]
["bitfinex","SOLUSD",1723339622198,9.63,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723339622373,9.63,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1723339622576,9.63,154.67,154.6,9.63]
["bitfinex","SOLUSD",1723339622778,9.63,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723339625587,21.7821,154.7,154.61,10.92322705]
["bitfinex","SOLUSD",1723339625588,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339626599,9.63,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723339626807,9.63,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1723339627596,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339628601,31.4121,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339632497,15.1573,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339632695,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339633207,6.4632,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723339633411,9.63,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339635014,9.63,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1723339635211,9.63,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1723339635502,9.63,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1723339635709,9.63,154.69,154.62,20.17309]
["bitfinex","SOLUSD",1723339636011,9.63,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723339636211,9.63,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1723339636417,9.63,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723339637286,9.63,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1723339637490,9.63,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339638007,9.63,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723339639624,9.63,154.7,154.62,10.4176]
["bitfinex","SOLUSD",1723339639625,9.63,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723339639917,9.63,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1723339640096,9.63,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723339640309,9.63,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339642615,9.63,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1723339645321,9.63,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723339645523,9.63,154.72,154.64,9.63]
["bitfinex","SOLUSD",1723339645695,16.3566852,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723339646916,9.63,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1723339647928,9.63,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1723339648612,9.63,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723339649911,21.7821,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1723339649912,9.63,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1723339650105,9.63,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723339651232,9.63,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723339652396,9.63,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723339652602,9.63,154.7,154.63,9.76213388]
["bitfinex","SOLUSD",1723339653033,9.63,154.7,154.67,6.465]
["bitfinex","SOLUSD",1723339654012,21.7821,154.74,154.67,9.63]
["bitfinex","SOLUSD",1723339654335,20.0,154.73,154.67,9.63]
["bitfinex","SOLUSD",1723339655813,20.0,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1723339656230,29.63,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1723339656712,29.63,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723339658337,29.63,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339663115,9.63,154.72,154.7,6.464]
["bitfinex","SOLUSD",1723339663315,9.63,154.72,154.66,0.25098]
["bitfinex","SOLUSD",1723339664242,9.63,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1723339665743,9.63,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1723339667538,29.63,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723339668038,29.63,154.73,154.63,1.42496235]
["bitfinex","SOLUSD",1723339668039,9.63,154.71,154.63,0.13213388]
["bitfinex","SOLUSD",1723339668241,9.63,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723339668544,9.63,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723339671650,9.63,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723339673735,36.1453,154.73,154.63,0.13213388]
["bitfinex","SOLUSD",1723339673736,36.1453,154.73,154.64,9.63]
["bitfinex","SOLUSD",1723339674041,25.7753,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723339676059,9.63,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723339678358,9.63,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723339678745,9.63,154.69,154.63,0.25762388]
["bitfinex","SOLUSD",1723339678933,9.63,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723339679258,9.63,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1723339679626,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339681053,9.63,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723339681455,9.63,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1723339681634,9.63,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723339682731,9.63,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1723339683627,9.63,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723339683843,15.6723,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723339684049,20.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723339684851,29.63,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723339686064,9.63,154.71,154.63,20.17973388]
["bitfinex","SOLUSD",1723339686363,9.63,154.71,154.64,0.37647]
["bitfinex","SOLUSD",1723339686560,9.63,154.71,154.63,20.17973388]
["bitfinex","SOLUSD",1723339686737,9.63,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339687351,26.463,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723339687352,9.63,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339689568,9.63,154.71,154.69,6.4643]
["bitfinex","SOLUSD",1723339692652,9.63,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1723339692856,29.63,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723339694448,29.63,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723339696862,9.63,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723339708474,9.63,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723339712181,9.63,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1723339713079,9.63,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723339713272,9.63,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723339714995,9.63,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723339715972,9.63,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1723339716277,9.63,154.71,154.63,10.54973388]
["bitfinex","SOLUSD",1723339716278,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339716469,9.63,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723339718378,9.63,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1723339722666,9.63,154.67,154.63,0.13213388]
["bitfinex","SOLUSD",1723339722861,9.63,154.66,154.59,10.4176]
["bitfinex","SOLUSD",1723339724181,9.63,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1723339728893,9.63,154.66,154.59,0.37647]
["bitfinex","SOLUSD",1723339729190,9.63,154.66,154.59,10.00647]
["bitfinex","SOLUSD",1723339731186,15.9855,154.67,154.61,9.63]
["bitfinex","SOLUSD",1723339731393,6.4368,154.68,154.62,9.63]
["bitfinex","SOLUSD",1723339731580,9.63,154.69,154.62,9.63]
["bitfinex","SOLUSD",1723339731881,20.0,154.68,154.62,9.63]
["bitfinex","SOLUSD",1723339732273,20.0,154.69,154.62,9.63]
["bitfinex","SOLUSD",1723339732670,20.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339734087,9.63,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723339734389,9.63,154.67,154.61,0.37647]
["bitfinex","SOLUSD",1723339739098,9.63,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723339739295,9.63,154.66,154.64,6.4662]
["bitfinex","SOLUSD",1723339739593,9.63,154.66,154.62,6.467]
["bitfinex","SOLUSD",1723339740601,9.63,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723339741396,20.0,154.69,154.57,9.63]
["bitfinex","SOLUSD",1723339741397,9.63,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339741993,9.63,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1723339742200,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339743000,9.63,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723339747002,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339753714,25.3321,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1723339754012,9.63,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1723339757422,9.63,154.58,154.49,0.13225362]
["bitfinex","SOLUSD",1723339757587,9.63,154.58,154.5,10.13196]
["bitfinex","SOLUSD",1723339758021,9.63,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723339761597,9.63,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1723339767618,9.63,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1723339768416,9.63,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723339768624,15.7021,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723339768921,15.7021,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723339769127,9.63,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723339769319,6.0364,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1723339769517,16.0151,154.64,154.57,9.63]
["bitfinex","SOLUSD",1723339769692,16.0151,154.64,154.56,1.29387118]
["bitfinex","SOLUSD",1723339769693,16.0151,154.64,154.59,9.63]
["bitfinex","SOLUSD",1723339769890,6.5277,154.66,154.6,1.29358059]
["bitfinex","SOLUSD",1723339770122,25.6451,154.68,154.63,9.63]
["bitfinex","SOLUSD",1723339770123,16.0151,154.68,154.63,9.63]
["bitfinex","SOLUSD",1723339770291,6.5277,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339770499,25.6451,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723339771407,9.63,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1723339771607,9.63,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723339773709,6.4641,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723339774019,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339776421,9.63,154.69,154.6,10.4176]
["bitfinex","SOLUSD",1723339776597,9.63,154.68,154.61,0.37647]
["bitfinex","SOLUSD",1723339776803,9.63,154.68,154.61,10.00647]
["bitfinex","SOLUSD",1723339778810,9.63,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723339779924,9.63,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723339780321,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723339780513,9.63,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723339782625,9.63,154.67,154.6,10.4176]
["bitfinex","SOLUSD",1723339782841,9.63,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1723339783132,9.63,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1723339783318,9.63,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339783625,9.63,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723339783829,9.63,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339786039,9.63,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1723339786636,9.63,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723339789547,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339793935,9.63,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339794129,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339794329,20.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723339794838,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339797025,9.63,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723339798423,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339800047,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723339800253,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339800850,20.0,154.65,154.55,16.66699]
["bitfinex","SOLUSD",1723339800851,29.63,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723339801344,29.63,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723339802845,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339806950,9.63,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1723339810449,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339813733,20.0,154.65,154.57,9.63]
["bitfinex","SOLUSD",1723339814048,9.63,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723339814241,9.63,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1723339816647,9.63,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723339816840,9.63,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1723339818447,9.63,154.61,154.56,0.25098]
["bitfinex","SOLUSD",1723339818649,9.63,154.61,154.55,16.5415]
["bitfinex","SOLUSD",1723339818858,9.63,154.58,154.51,17.91183525]
["bitfinex","SOLUSD",1723339819150,38.52,154.64,154.51,17.91183525]
["bitfinex","SOLUSD",1723339819151,9.63,154.59,154.52,9.63]
["bitfinex","SOLUSD",1723339819350,9.63,154.61,154.53,9.63]
["bitfinex","SOLUSD",1723339819737,9.63,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723339821950,15.3174,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1723339822264,9.63,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1723339822629,24.9474,154.65,154.57,9.63]
["bitfinex","SOLUSD",1723339822853,24.9474,154.65,154.58,0.50196]
["bitfinex","SOLUSD",1723339823052,24.9474,154.65,154.61,6.4674]
["bitfinex","SOLUSD",1723339823958,20.0,154.64,154.61,6.4674]
["bitfinex","SOLUSD",1723339824659,29.63,154.64,154.61,6.4674]
["bitfinex","SOLUSD",1723339826261,29.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339832337,9.63,154.63,154.56,10.4176]
["bitfinex","SOLUSD",1723339832739,16.0971,154.63,154.56,10.4176]
["bitfinex","SOLUSD",1723339833242,9.63,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723339834656,9.63,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723339835544,9.63,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1723339835741,9.63,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1723339836559,29.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339838162,9.63,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723339838862,16.0974,154.63,154.57,10.4176]
["bitfinex","SOLUSD",1723339839638,16.0974,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723339839844,9.63,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723339841166,9.63,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1723339841347,9.63,154.63,154.57,10.4176]
["bitfinex","SOLUSD",1723339841348,9.63,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723339842470,9.63,154.63,154.57,10.4176]
["bitfinex","SOLUSD",1723339842642,9.63,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723339842840,9.63,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1723339843069,9.63,154.63,154.57,10.4176]
["bitfinex","SOLUSD",1723339843967,9.63,154.64,154.57,10.4176]
["bitfinex","SOLUSD",1723339844152,9.63,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1723339845259,9.63,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1723339846771,9.63,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1723339847673,9.63,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723339848473,9.63,154.58,154.51,9.63]
["bitfinex","SOLUSD",1723339848666,9.63,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723339849256,9.63,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723339851066,9.63,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723339853275,9.63,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723339853476,9.63,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723339853676,9.63,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723339856369,9.63,154.57,154.49,0.13225362]
["bitfinex","SOLUSD",1723339856562,9.63,154.55,154.49,0.13225362]
["bitfinex","SOLUSD",1723339856877,9.63,154.56,154.49,0.13225362]
["bitfinex","SOLUSD",1723339857085,15.799,154.56,154.49,0.13225362]
["bitfinex","SOLUSD",1723339857259,9.63,154.55,154.49,0.13225362]
["bitfinex","SOLUSD",1723339857659,9.63,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1723339859881,9.63,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1723339860189,9.63,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723339860367,9.63,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723339860678,15.799,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723339860872,20.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723339861073,29.63,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723339864061,9.63,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723339865084,9.63,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723339865257,9.63,154.53,154.51,6.472]
["bitfinex","SOLUSD",1723339872167,9.63,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723339872988,9.63,154.54,154.5,6.59789]
["bitfinex","SOLUSD",1723339873185,9.63,154.53,154.5,6.59789]
["bitfinex","SOLUSD",1723339878404,9.63,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723339878690,9.63,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1723339878889,9.63,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1723339883671,26.4705,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1723339883872,16.245,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1723339884296,9.63,154.6,154.55,7.76421825]
["bitfinex","SOLUSD",1723339884500,26.2072,154.62,154.55,10.92391825]
["bitfinex","SOLUSD",1723339884815,26.2072,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723339885379,32.6747,154.62,154.56,6.59539]
["bitfinex","SOLUSD",1723339885579,9.63,154.61,154.56,6.59539]
["bitfinex","SOLUSD",1723339885781,9.63,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723339888002,23.0447,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723339888193,29.63,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723339889121,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723339889406,29.63,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723339891204,6.615,154.64,154.58,1.29377085]
["bitfinex","SOLUSD",1723339891410,16.0962,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723339891582,23.043,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1723339891783,6.615,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723339891784,22.7102,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723339892095,16.0952,154.68,154.61,1.54428262]
["bitfinex","SOLUSD",1723339892295,6.4652,154.68,154.61,1.54428262]
["bitfinex","SOLUSD",1723339892498,16.5772,154.71,154.63,9.63]
["bitfinex","SOLUSD",1723339892704,16.5772,154.71,154.64,1.29308852]
["bitfinex","SOLUSD",1723339892919,9.63,154.7,154.64,1.41857852]
["bitfinex","SOLUSD",1723339893216,9.63,154.7,154.64,6.59169]
["bitfinex","SOLUSD",1723339894625,9.63,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1723339895437,22.173,154.76,154.66,1.2930781]
["bitfinex","SOLUSD",1723339895594,9.63,154.72,154.66,1.2930781]
["bitfinex","SOLUSD",1723339895794,20.0,154.71,154.66,1.2930781]
["bitfinex","SOLUSD",1723339896506,20.0,154.71,154.65,1.29292887]
["bitfinex","SOLUSD",1723339896824,20.0,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1723339896989,20.0,154.71,154.66,6.59119]
["bitfinex","SOLUSD",1723339897191,36.0937,154.71,154.66,6.59119]
["bitfinex","SOLUSD",1723339897607,36.0937,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1723339897993,36.0937,154.71,154.66,6.59119]
["bitfinex","SOLUSD",1723339898192,29.63,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723339899115,20.0,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723339899315,9.63,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339899919,9.63,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339900220,9.63,154.73,154.68,7.75772424]
["bitfinex","SOLUSD",1723339900421,6.4622,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723339900720,9.63,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723339901105,16.0925,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723339901303,9.63,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723339901499,9.63,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723339903801,9.63,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723339904211,9.63,154.67,154.62,10.4176]
["bitfinex","SOLUSD",1723339904410,9.63,154.66,154.62,10.4176]
["bitfinex","SOLUSD",1723339905225,9.63,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723339905519,9.63,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723339906220,15.7813,154.71,154.62,10.4176]
["bitfinex","SOLUSD",1723339906221,15.7813,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723339906522,9.63,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723339907507,9.63,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1723339909507,9.63,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723339909709,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723339909911,29.63,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723339912815,6.4628,154.74,154.67,1.41847578]
["bitfinex","SOLUSD",1723339913020,9.63,154.73,154.68,1.29282496]
["bitfinex","SOLUSD",1723339913825,9.63,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723339914022,9.63,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723339914222,16.092,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723339914524,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723339915909,36.0924,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723339917215,9.63,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723339919906,29.63,154.74,154.67,12.08679476]
["bitfinex","SOLUSD",1723339920212,20.0,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1723339920407,9.63,154.77,154.72,1.29259661]
["bitfinex","SOLUSD",1723339921030,260.9,154.85,154.73,9.75549]
["bitfinex","SOLUSD",1723339921334,9.63,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723339922323,9.63,154.8,154.74,10.4176]
["bitfinex","SOLUSD",1723339922625,9.63,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1723339922826,9.63,154.75,154.7,10.4176]
["bitfinex","SOLUSD",1723339923134,9.63,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723339923353,38.52,154.8,154.7,10.4176]
["bitfinex","SOLUSD",1723339923354,16.0921,154.75,154.7,16.8815]
["bitfinex","SOLUSD",1723339923639,9.63,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723339923852,16.2176,154.82,154.7,9.63]
["bitfinex","SOLUSD",1723339924147,16.0899,154.8,154.72,9.63]
["bitfinex","SOLUSD",1723339924328,26.4605,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723339924528,6.4623,154.75,154.68,9.63]
["bitfinex","SOLUSD",1723339924713,9.63,154.74,154.68,9.63]
["bitfinex","SOLUSD",1723339924915,9.63,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723339925118,9.63,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723339925344,9.63,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723339925850,9.63,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723339926314,9.63,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723339926746,9.63,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723339928150,16.0919,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1723339928449,9.63,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723339929152,9.63,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723339929531,9.63,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1723339931543,9.63,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1723339931765,20.0,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1723339932262,29.63,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1723339932467,9.63,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1723339934882,16.0925,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1723339935066,16.0925,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723339935254,9.63,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723339936265,9.63,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723339936451,9.63,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1723339938367,15.8244,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723339938550,35.7119,154.76,154.7,9.63]
["bitfinex","SOLUSD",1723339938750,35.7119,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1723339938950,29.63,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1723339939751,29.63,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723339940768,15.8244,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723339941063,15.8244,154.79,154.74,9.63]
["bitfinex","SOLUSD",1723339941249,15.8244,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723339941447,6.6415,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723339941659,6.6415,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1723339941953,16.0895,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1723339942347,16.0895,154.81,154.74,9.63]
["bitfinex","SOLUSD",1723339942348,9.63,154.81,154.74,9.63]
["bitfinex","SOLUSD",1723339942681,25.4544,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1723339942974,9.63,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1723339943355,9.63,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1723339943555,9.63,154.8,154.75,6.71278]
["bitfinex","SOLUSD",1723339943765,9.63,154.8,154.75,6.58729]
["bitfinex","SOLUSD",1723339944067,9.63,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1723339945065,9.63,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723339945266,9.63,154.8,154.74,45.37647]
["bitfinex","SOLUSD",1723339945572,9.63,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723339945773,9.63,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723339946478,9.63,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723339947256,9.63,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1723339949568,16.0891,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1723339951783,9.63,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723339952077,9.63,154.82,154.75,9.75549]
["bitfinex","SOLUSD",1723339952381,9.63,154.82,154.76,0.37647]
["bitfinex","SOLUSD",1723339952585,9.63,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723339952959,9.63,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723339954658,0.12549,154.87,154.78,6.4607]
["bitfinex","SOLUSD",1723339954897,9.63,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723339955065,9.63,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723339955066,22.3511,154.81,154.69,11.70962028]
["bitfinex","SOLUSD",1723339955274,22.3511,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1723339955801,22.3511,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1723339958767,15.833,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1723339958967,9.63,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723339959562,28.809,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723339961095,15.833,154.89,154.8,9.63]
["bitfinex","SOLUSD",1723339961383,22.2892,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723339961574,31.9192,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723339961769,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723339961974,6.457,154.87,154.81,0.37647]
["bitfinex","SOLUSD",1723339962371,16.087,154.87,154.81,0.37647]
["bitfinex","SOLUSD",1723339962777,16.0875,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723339962979,16.0875,154.86,154.79,0.50196]
["bitfinex","SOLUSD",1723339963294,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723339963670,6.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1723339964363,16.0883,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723339965175,9.63,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1723339965374,12.976,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723339965375,16.1481,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723339965788,16.1481,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723339965975,6.5181,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723339966680,6.5181,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723339967193,6.5181,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723339967490,9.63,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723339967989,16.0872,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723339968193,16.0876,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723339969996,22.3511,154.89,154.82,6.4591]
["bitfinex","SOLUSD",1723339970183,22.3511,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723339970382,31.9811,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723339970689,31.9811,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339970897,9.63,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723339972196,22.3511,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339972405,31.9811,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339973403,22.3511,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1723339973580,6.74524932,154.93,154.86,6.4573]
["bitfinex","SOLUSD",1723339973581,6.4549,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723339973913,16.0849,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723339974380,16.0849,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723339974582,22.3511,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723339976298,22.3511,154.93,154.85,0.37647]
["bitfinex","SOLUSD",1723339976299,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723339976508,16.0849,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723339977406,16.0849,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723339978600,22.3511,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723339981309,16.0862,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339981491,9.63,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723339982009,9.63,154.88,154.85,6.4576]
["bitfinex","SOLUSD",1723339982307,9.63,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1723339983012,16.0862,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339983507,9.63,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723339985394,9.63,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723339985598,9.63,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723339986305,9.63,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723339986511,29.63,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723339986716,22.3511,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723339987820,22.3511,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723339989418,15.833,154.93,154.86,19.23]
["bitfinex","SOLUSD",1723339989588,41.9444,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723339989787,41.9444,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723339989788,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723339991002,48.3974,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723339991188,22.7144,154.97,154.89,1.29099154]
["bitfinex","SOLUSD",1723339991392,16.188,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1723339991718,41.9444,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723339992217,6.4517,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723339993792,41.9444,155.01,154.94,6.4538]
["bitfinex","SOLUSD",1723339993991,6.4529,154.97,154.9,0.37647]
["bitfinex","SOLUSD",1723339994326,6.4524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723339994711,25.682,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1723339994901,19.23,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723339995086,19.23,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1723339995290,19.23,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723339996711,6.4532,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723339997225,25.6829,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723339998221,25.6829,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723339998427,19.23,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723339998715,25.6829,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723339999600,6.4533,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1723339999806,19.23,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1723340000189,6.2846,154.95,154.85,10.4176]
["bitfinex","SOLUSD",1723340000394,6.2846,154.95,154.86,19.23]
["bitfinex","SOLUSD",1723340000918,6.2846,154.95,154.86,20.52107253]
["bitfinex","SOLUSD",1723340001293,6.2846,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723340001791,6.2846,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1723340002800,6.2846,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723340004619,19.23,154.94,154.83,19.23]
["bitfinex","SOLUSD",1723340004807,19.23,154.94,154.84,20.0]
["bitfinex","SOLUSD",1723340005825,25.6842,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723340007491,19.23,154.92,154.83,19.23]
["bitfinex","SOLUSD",1723340007801,19.23,154.92,154.81,10.4176]
["bitfinex","SOLUSD",1723340007802,15.0582,154.91,154.81,29.6476]
["bitfinex","SOLUSD",1723340008818,15.0582,154.91,154.83,19.35549]
["bitfinex","SOLUSD",1723340009021,15.0582,154.91,154.84,65.37647]
["bitfinex","SOLUSD",1723340009712,15.0582,154.91,154.85,9.74549]
["bitfinex","SOLUSD",1723340009914,9.62,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723340010112,30.9628,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723340010422,30.9628,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723340014706,21.3428,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723340015802,21.3428,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723340018525,9.62,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723340018709,9.62,154.94,154.88,9.62]
["bitfinex","SOLUSD",1723340018917,9.62,154.93,154.87,6.58219]
["bitfinex","SOLUSD",1723340019117,16.0753,154.91,154.84,9.62]
["bitfinex","SOLUSD",1723340019311,9.62,154.91,154.84,9.62]
["bitfinex","SOLUSD",1723340019622,9.62,154.93,154.86,9.62]
["bitfinex","SOLUSD",1723340020128,9.62,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340020619,9.62,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723340021828,9.62,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723340024322,9.62,154.93,154.86,1.41676938]
["bitfinex","SOLUSD",1723340024507,9.62,154.94,154.87,0.37647]
["bitfinex","SOLUSD",1723340024709,9.62,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723340029331,9.62,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723340030129,16.0742,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723340032536,9.62,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723340036036,21.3428,154.95,154.82,0.12549]
["bitfinex","SOLUSD",1723340036243,9.62,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723340036940,9.62,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723340037238,9.62,154.91,154.83,9.74549]
["bitfinex","SOLUSD",1723340037440,9.62,154.91,154.84,65.37647]
["bitfinex","SOLUSD",1723340038829,16.0753,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723340039119,9.62,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340039434,9.62,154.88,154.81,10.4176]
["bitfinex","SOLUSD",1723340039633,9.62,154.86,154.77,10.4176]
["bitfinex","SOLUSD",1723340039835,9.62,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723340040015,9.62,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723340040824,9.62,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1723340041034,9.62,154.84,154.82,6.4591]
["bitfinex","SOLUSD",1723340041229,9.62,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1723340041629,9.62,154.84,154.82,6.4591]
["bitfinex","SOLUSD",1723340041829,9.62,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723340043641,9.62,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723340044722,9.62,154.81,154.73,10.4176]
["bitfinex","SOLUSD",1723340044928,9.62,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1723340045721,9.62,154.79,154.73,10.4176]
["bitfinex","SOLUSD",1723340046041,9.62,154.8,154.73,20.0376]
["bitfinex","SOLUSD",1723340046240,9.62,154.81,154.74,1.66868087]
["bitfinex","SOLUSD",1723340046451,9.62,154.81,154.74,1.54319087]
["bitfinex","SOLUSD",1723340046756,9.62,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1723340047455,32.676,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723340047835,9.62,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1723340048157,9.62,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723340048843,9.62,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1723340049729,9.62,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1723340050137,9.62,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1723340053051,16.5711,154.82,154.8,6.4595]
["bitfinex","SOLUSD",1723340053252,9.62,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1723340053750,16.0786,154.84,154.77,6.4607]
["bitfinex","SOLUSD",1723340053956,9.62,154.82,154.75,9.74549]
["bitfinex","SOLUSD",1723340054249,9.62,154.82,154.76,0.37647]
["bitfinex","SOLUSD",1723340054854,9.62,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723340056243,9.62,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723340056749,9.62,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723340056951,9.62,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340057351,9.62,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1723340057547,9.62,154.83,154.75,9.62]
["bitfinex","SOLUSD",1723340057855,9.62,154.83,154.76,1.41757421]
["bitfinex","SOLUSD",1723340058034,9.62,154.83,154.77,1.29208629]
["bitfinex","SOLUSD",1723340058235,9.62,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723340058636,9.62,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1723340059057,9.62,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723340060259,23.056,154.86,154.79,1.29204597]
["bitfinex","SOLUSD",1723340060433,32.676,154.86,154.79,10.91204597]
["bitfinex","SOLUSD",1723340060753,23.056,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723340060931,23.056,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340061649,23.056,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723340062042,9.62,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1723340064759,9.62,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723340065062,32.676,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340067362,32.676,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340067664,32.676,154.86,154.83,6.4584]
["bitfinex","SOLUSD",1723340067958,23.056,154.86,154.83,6.4584]
["bitfinex","SOLUSD",1723340068465,23.056,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340068656,32.676,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340069155,9.62,154.83,154.7,6.74976262]
["bitfinex","SOLUSD",1723340069347,9.62,154.83,154.74,9.62]
["bitfinex","SOLUSD",1723340069553,29.62,154.85,154.77,9.62]
["bitfinex","SOLUSD",1723340069866,29.62,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1723340070376,29.62,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723340071173,9.62,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723340073544,32.676,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340073769,23.056,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340074570,6.4566,154.88,154.82,7.75058313]
["bitfinex","SOLUSD",1723340074757,6.4566,154.88,154.83,7.87564218]
["bitfinex","SOLUSD",1723340076773,6.4566,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1723340077069,6.4566,154.88,154.83,7.87563147]
["bitfinex","SOLUSD",1723340077665,16.0762,154.89,154.83,7.87563147]
["bitfinex","SOLUSD",1723340078046,6.4567,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1723340078353,6.4567,154.88,154.83,7.8756342]
["bitfinex","SOLUSD",1723340079245,6.4567,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1723340079441,15.2551,154.9,154.84,9.74549]
["bitfinex","SOLUSD",1723340079670,6.4553,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723340079982,31.5504,154.94,154.88,7.74766011]
["bitfinex","SOLUSD",1723340080462,15.4763,154.94,154.89,1.2911468]
["bitfinex","SOLUSD",1723340080679,15.4763,154.98,154.9,1.66739448]
["bitfinex","SOLUSD",1723340080869,25.0963,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723340081177,9.62,154.96,154.9,6.83177]
["bitfinex","SOLUSD",1723340081380,16.0733,154.96,154.9,6.83177]
["bitfinex","SOLUSD",1723340081683,21.929,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1723340081973,9.62,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340082170,16.0729,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340083560,9.62,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340085279,16.0728,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340085459,9.62,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340086269,21.9289,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1723340086582,9.62,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723340086963,9.62,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723340087365,21.9289,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1723340087366,15.4763,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1723340088756,9.62,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723340091281,16.0717,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723340092176,9.62,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723340092561,0.8473721,155.02,154.96,1.290676]
["bitfinex","SOLUSD",1723340092861,10.4673721,155.02,154.96,1.290676]
["bitfinex","SOLUSD",1723340093981,0.8473721,155.02,154.96,1.290676]
["bitfinex","SOLUSD",1723340094191,10.4673721,155.02,154.96,1.290676]
["bitfinex","SOLUSD",1723340094389,10.4673721,155.02,154.95,1.41595774]
["bitfinex","SOLUSD",1723340094559,10.4673721,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723340094758,10.4673721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340096158,0.8473721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340096480,10.4673721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340097188,16.9182721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340097370,9.62,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723340098280,16.9182721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340098880,7.2982721,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340099863,0.8473721,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723340100083,0.8473721,155.02,155.0,1.29025456]
["bitfinex","SOLUSD",1723340100393,0.8473721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340100572,0.8473721,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723340100778,10.4673721,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723340101303,10.4673721,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723340101512,10.4673721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340101513,0.8473721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340101791,0.8473721,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1723340101985,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340102588,0.8473721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340105292,10.4673721,155.02,154.94,10.4176]
["bitfinex","SOLUSD",1723340105499,10.4673721,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723340105500,9.62,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723340105665,9.62,155.01,154.98,6.452]
["bitfinex","SOLUSD",1723340106879,10.4673721,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723340107059,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340107513,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340107689,0.8473721,155.02,155.01,8.24301124]
["bitfinex","SOLUSD",1723340107896,0.8473721,155.02,155.01,53.24301124]
["bitfinex","SOLUSD",1723340108073,0.8473721,155.02,155.01,61.57306]
["bitfinex","SOLUSD",1723340108278,0.8473721,155.02,155.01,81.57306]
["bitfinex","SOLUSD",1723340110087,0.8473721,155.02,155.01,82.86270999]
["bitfinex","SOLUSD",1723340110280,0.8473721,155.02,155.01,81.57306]
["bitfinex","SOLUSD",1723340113078,0.8473721,155.02,155.01,71.95306]
["bitfinex","SOLUSD",1723340113586,0.8473721,155.02,155.01,26.95306]
["bitfinex","SOLUSD",1723340113786,0.8473721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340114394,0.8473721,155.02,154.91,9.62]
["bitfinex","SOLUSD",1723340114395,9.62,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723340114892,0.8473721,155.02,154.99,1.29036369]
["bitfinex","SOLUSD",1723340115100,0.8473721,155.02,154.96,9.62]
["bitfinex","SOLUSD",1723340115594,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340116978,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340117291,0.8473721,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340117899,9.62,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723340118273,9.62,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723340118484,10.4673721,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723340120074,9.62,155.0,154.95,1.29033345]
["bitfinex","SOLUSD",1723340120303,9.62,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723340120611,15.8329,155.0,154.92,9.62]
["bitfinex","SOLUSD",1723340120898,15.8329,155.0,154.93,10.91059596]
["bitfinex","SOLUSD",1723340121096,9.62,154.99,154.92,9.62]
["bitfinex","SOLUSD",1723340121405,9.62,154.98,154.91,9.62]
["bitfinex","SOLUSD",1723340121609,9.62,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723340121779,9.62,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1723340121981,9.62,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723340122986,9.62,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723340123390,9.62,154.96,154.85,9.68818972]
["bitfinex","SOLUSD",1723340123391,9.62,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1723340123585,9.62,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1723340123896,35.392,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1723340124094,35.392,154.96,154.86,19.23]
["bitfinex","SOLUSD",1723340124696,35.392,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723340124893,35.392,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723340125106,35.392,154.96,154.89,0.37647]
["bitfinex","SOLUSD",1723340125306,35.392,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1723340125515,35.392,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1723340125683,35.392,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723340126596,35.392,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723340126990,35.392,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1723340127191,41.8454,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1723340127699,35.392,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723340129321,35.392,154.96,154.89,1.54201307]
["bitfinex","SOLUSD",1723340129322,16.162,154.96,154.89,1.54201307]
["bitfinex","SOLUSD",1723340129613,16.162,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1723340133512,16.162,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723340133718,16.162,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723340133900,41.6049,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723340135404,22.3749,155.0,154.91,1.5416972]
["bitfinex","SOLUSD",1723340135707,22.3749,155.0,154.97,6.4524]
["bitfinex","SOLUSD",1723340137549,0.8473721,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723340138396,0.8473721,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723340138590,0.8473721,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723340138591,20.0773721,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723340139017,20.0773721,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723340139713,20.0773721,155.02,154.97,6.57829]
["bitfinex","SOLUSD",1723340140121,26.5281721,155.02,154.96,6.70418]
["bitfinex","SOLUSD",1723340140306,19.23,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723340140506,19.23,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723340142225,19.23,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723340142399,25.6816,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723340143097,25.6816,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723340144001,19.23,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723340145112,19.23,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723340145313,19.23,154.98,154.91,65.50196]
["bitfinex","SOLUSD",1723340145508,19.23,154.98,154.91,65.37647]
["bitfinex","SOLUSD",1723340145710,19.23,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723340145925,19.23,154.98,154.92,0.37647]
["bitfinex","SOLUSD",1723340147334,19.23,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723340147912,19.23,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723340148316,25.6834,154.96,154.86,29.6476]
["bitfinex","SOLUSD",1723340148618,19.23,154.96,154.86,29.6476]
["bitfinex","SOLUSD",1723340148815,19.23,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723340149138,19.23,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723340149820,19.23,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723340150036,19.23,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1723340150229,22.9937,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723340150726,22.9937,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723340152312,22.9937,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723340155547,19.23,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723340156224,25.6825,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1723340158535,25.6825,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723340158742,19.23,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723340158944,25.6833,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723340160217,19.23,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723340160544,19.23,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340161241,19.23,154.92,154.79,0.06821615]
["bitfinex","SOLUSD",1723340161242,19.23,154.9,154.79,0.06821615]
["bitfinex","SOLUSD",1723340161437,19.23,154.88,154.78,29.6476]
["bitfinex","SOLUSD",1723340161622,19.23,154.88,154.78,39.76752478]
["bitfinex","SOLUSD",1723340162316,19.23,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340164455,19.23,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723340165156,22.6873,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340170243,19.23,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723340170548,19.23,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340170848,25.6875,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340171748,19.23,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340172063,19.23,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340172652,19.23,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1723340173064,25.6875,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1723340173272,25.6875,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1723340173567,25.6875,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723340173759,19.23,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340176038,19.23,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340176243,19.23,154.86,154.79,6.46]
["bitfinex","SOLUSD",1723340176575,19.23,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1723340177869,19.23,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723340181768,9.63,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723340182272,9.63,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1723340183280,9.63,154.82,154.8,6.43089361]
["bitfinex","SOLUSD",1723340185082,9.63,154.83,154.8,6.43089361]
["bitfinex","SOLUSD",1723340193376,6.4603,154.8,154.74,6.462]
["bitfinex","SOLUSD",1723340193578,22.4562,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1723340193768,9.63,154.8,154.72,9.63]
["bitfinex","SOLUSD",1723340194780,9.63,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723340194959,9.63,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723340195869,9.63,154.8,154.73,0.25098]
["bitfinex","SOLUSD",1723340195870,9.63,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1723340196073,9.63,154.77,154.7,20.0476]
["bitfinex","SOLUSD",1723340196380,9.63,154.77,154.7,10.4176]
["bitfinex","SOLUSD",1723340196681,9.63,154.77,154.7,9.63]
["bitfinex","SOLUSD",1723340196980,28.9159,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1723340197280,9.63,154.79,154.72,9.63]
["bitfinex","SOLUSD",1723340197469,9.63,154.79,154.73,1.41789362]
["bitfinex","SOLUSD",1723340198158,9.63,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723340200485,9.63,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723340202867,9.63,154.78,154.71,0.37647]
["bitfinex","SOLUSD",1723340203067,9.63,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723340205893,9.63,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723340206093,22.4562,154.81,154.72,11.17329627]
["bitfinex","SOLUSD",1723340206394,9.63,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723340206692,9.63,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723340206887,9.63,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723340207195,9.63,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1723340207577,6.4605,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1723340207782,9.63,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723340214569,22.4562,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723340214772,9.63,154.79,154.73,45.37647]
["bitfinex","SOLUSD",1723340214970,20.0,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1723340215401,22.4562,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1723340215697,22.4562,154.81,154.75,9.63]
["bitfinex","SOLUSD",1723340215698,15.8752,154.81,154.76,10.9221668]
["bitfinex","SOLUSD",1723340215992,15.8752,154.81,154.77,11.04752974]
["bitfinex","SOLUSD",1723340216301,21.7616,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723340216467,31.3916,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723340217692,21.7616,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723340218187,21.7616,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723340218188,31.3916,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723340222480,31.3916,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723340222682,21.7616,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723340222880,21.7616,154.85,154.78,9.88098]
["bitfinex","SOLUSD",1723340223086,9.63,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1723340223380,37.8478,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340223873,21.7616,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1723340224279,21.7616,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340224585,9.63,154.88,154.83,6.58409]
["bitfinex","SOLUSD",1723340224794,9.63,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723340225003,28.2181,154.89,154.77,15.9997]
["bitfinex","SOLUSD",1723340225004,9.63,154.84,154.77,15.9997]
["bitfinex","SOLUSD",1723340225202,9.63,154.83,154.76,9.63]
["bitfinex","SOLUSD",1723340225497,9.63,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723340226200,9.63,154.82,154.74,20.0476]
["bitfinex","SOLUSD",1723340226400,31.3916,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723340226888,9.63,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723340227196,21.7616,154.83,154.75,9.63]
["bitfinex","SOLUSD",1723340227197,21.7616,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723340227402,9.63,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723340227589,9.63,154.82,154.74,20.0476]
["bitfinex","SOLUSD",1723340227788,41.0216,154.83,154.74,10.4176]
["bitfinex","SOLUSD",1723340228304,41.0216,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1723340228798,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723340229102,47.4803,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723340229602,47.4803,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1723340229901,41.0216,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1723340232598,41.0216,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723340232904,41.0216,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723340235406,21.7616,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723340235608,21.7616,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723340236101,41.0216,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723340236512,47.4805,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723340236804,19.26,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340237005,19.26,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723340237405,19.26,154.81,154.71,39.26]
["bitfinex","SOLUSD",1723340237814,19.26,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723340238803,25.7195,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723340240901,19.26,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723340241211,25.7203,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723340241408,25.7203,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723340241812,19.26,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723340242196,25.7212,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723340242407,19.26,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723340242604,15.7175,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723340247804,25.3575,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723340248307,25.3575,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1723340249922,31.9975,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1723340257029,22.3575,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1723340257211,22.3575,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1723340261134,6.4074,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723340261436,6.4074,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1723340262319,16.0474,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1723340263816,22.5082,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1723340264145,9.64,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723340264438,9.64,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723340264939,9.64,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723340266519,9.64,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723340266848,9.64,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723340272656,9.64,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723340277254,9.64,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723340277459,9.64,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723340277764,9.64,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1723340278223,9.64,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1723340279152,9.64,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723340280633,9.64,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1723340281043,9.64,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723340281228,20.0,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1723340282251,20.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340283542,29.64,154.76,154.69,9.64]
["bitfinex","SOLUSD",1723340286067,29.64,154.76,154.68,9.76549]
["bitfinex","SOLUSD",1723340287539,29.64,154.76,154.69,9.64]
["bitfinex","SOLUSD",1723340288963,20.0,154.76,154.7,10.93270808]
["bitfinex","SOLUSD",1723340289772,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723340290872,16.1012,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723340291060,9.64,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723340291359,22.5082,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723340291566,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723340292069,6.4074,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723340293860,12.8682,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723340294057,22.5082,154.78,154.72,1.29253957]
["bitfinex","SOLUSD",1723340294262,9.64,154.76,154.69,9.64]
["bitfinex","SOLUSD",1723340294463,9.64,154.76,154.7,0.50196]
["bitfinex","SOLUSD",1723340295226,9.64,154.77,154.7,10.14196]
["bitfinex","SOLUSD",1723340295490,6.4616,154.76,154.7,10.14196]
["bitfinex","SOLUSD",1723340295785,9.64,154.77,154.7,10.14196]
["bitfinex","SOLUSD",1723340295956,15.2887,154.79,154.73,9.64]
["bitfinex","SOLUSD",1723340296164,16.0994,154.82,154.75,9.64]
["bitfinex","SOLUSD",1723340296772,16.0994,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723340296949,6.4604,154.79,154.73,9.64]
["bitfinex","SOLUSD",1723340297853,9.64,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723340300000,9.64,154.8,154.65,2.65967609]
["bitfinex","SOLUSD",1723340300001,16.1008,154.78,154.7,9.76549]
["bitfinex","SOLUSD",1723340300300,9.64,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723340301291,9.64,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723340302169,9.64,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723340306388,9.64,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723340310399,9.64,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723340312597,9.64,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723340312898,9.64,154.76,154.72,6.463]
["bitfinex","SOLUSD",1723340313088,9.64,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340314996,9.64,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723340315304,15.6897,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723340318104,15.6897,154.77,154.69,9.89098]
["bitfinex","SOLUSD",1723340318315,9.64,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723340321404,9.64,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340321606,6.0497,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723340321912,9.64,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340324906,9.64,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723340332728,12.5109,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723340333016,29.64,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723340334317,20.0,154.76,154.7,9.64]
["bitfinex","SOLUSD",1723340334524,6.0497,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723340335009,6.0497,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723340338020,15.249,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723340340257,15.249,154.78,154.71,9.64]
["bitfinex","SOLUSD",1723340340258,6.0897,154.82,154.71,9.64]
["bitfinex","SOLUSD",1723340340403,15.3603,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723340341925,15.3603,154.81,154.75,7.75383233]
["bitfinex","SOLUSD",1723340342226,15.3603,154.81,154.77,6.4607]
["bitfinex","SOLUSD",1723340342435,15.3603,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1723340342721,15.3603,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340342893,31.46,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723340343098,9.64,154.8,154.73,9.64]
["bitfinex","SOLUSD",1723340343402,9.64,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1723340344029,9.64,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1723340344930,9.64,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723340345127,9.64,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723340345338,9.64,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723340346038,9.64,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723340346246,9.64,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723340347037,9.64,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723340348227,9.64,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723340348838,9.64,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723340349018,16.2125,154.77,154.75,6.4617]
["bitfinex","SOLUSD",1723340349214,16.2125,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723340350441,16.2125,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723340350637,16.2125,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723340351260,9.64,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340351420,9.64,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723340351736,9.64,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1723340352319,9.64,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1723340352516,9.64,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723340352715,31.5728,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723340353157,31.5728,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340353949,9.64,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1723340354253,9.64,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1723340354418,9.64,154.76,154.73,6.4624]
["bitfinex","SOLUSD",1723340354621,9.64,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1723340354825,9.64,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723340355456,9.64,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723340357627,9.64,154.74,154.67,10.54309]
["bitfinex","SOLUSD",1723340357831,9.64,154.73,154.67,10.54309]
["bitfinex","SOLUSD",1723340358557,9.64,154.74,154.67,10.54309]
["bitfinex","SOLUSD",1723340358729,9.64,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723340362779,9.64,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723340362950,9.64,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723340363139,15.5913,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340363338,25.2313,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723340364366,9.64,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723340365569,9.64,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723340366158,9.64,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723340367362,9.64,154.73,154.67,10.4176]
["bitfinex","SOLUSD",1723340368434,9.64,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1723340368631,28.1387,154.76,154.67,10.4176]
["bitfinex","SOLUSD",1723340368632,9.64,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723340370448,28.4311045,154.8,154.71,9.64]
["bitfinex","SOLUSD",1723340370654,6.10831169,154.88,154.73,10.4176]
["bitfinex","SOLUSD",1723340370655,21.677,154.84,154.73,10.4176]
["bitfinex","SOLUSD",1723340370983,21.677,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340370984,38.0664633,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340371256,38.0664633,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723340371257,31.317,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723340371675,15.5913,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1723340372458,9.64,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723340373678,9.64,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723340373849,21.677,154.88,154.83,9.64]
["bitfinex","SOLUSD",1723340374061,6.4557,154.91,154.84,9.64]
["bitfinex","SOLUSD",1723340374062,16.0957,154.91,154.84,9.64]
["bitfinex","SOLUSD",1723340374270,22.84367735,154.91,154.84,9.64]
["bitfinex","SOLUSD",1723340374476,6.74797735,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723340374660,6.74797735,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723340374857,21.677,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340375962,15.5913,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340376372,15.5913,154.92,154.86,16.0971]
["bitfinex","SOLUSD",1723340376562,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340376765,16.0958,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340377761,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340377958,6.4562,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1723340378166,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723340378780,25.3208,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1723340378975,31.777,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1723340379859,6.4567,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1723340380058,25.3208,154.89,154.81,6.4591]
["bitfinex","SOLUSD",1723340380059,19.24,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1723340380383,25.697,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723340380567,19.24,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723340381459,25.6972,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723340381670,19.24,154.85,154.76,19.24]
["bitfinex","SOLUSD",1723340381880,19.24,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1723340382068,16.076,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1723340382788,19.24,154.83,154.74,19.24]
["bitfinex","SOLUSD",1723340382972,19.24,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1723340383303,19.24,154.81,154.71,10.4176]
["bitfinex","SOLUSD",1723340383602,25.6997,154.81,154.71,29.6576]
["bitfinex","SOLUSD",1723340383778,19.24,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723340384303,19.24,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723340386299,19.24,154.81,154.71,29.6576]
["bitfinex","SOLUSD",1723340386300,25.6996,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723340387977,19.24,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340388380,25.6997,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723340388588,25.6997,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723340389382,25.6997,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1723340389694,25.7003,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723340390207,16.076,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723340390387,16.076,154.77,154.7,0.37647]
["bitfinex","SOLUSD",1723340390587,35.316,154.77,154.67,29.6576]
["bitfinex","SOLUSD",1723340390795,35.316,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723340392312,16.076,154.77,154.69,19.24]
["bitfinex","SOLUSD",1723340392602,16.076,154.77,154.7,0.25098]
["bitfinex","SOLUSD",1723340392821,16.076,154.77,154.74,6.462]
["bitfinex","SOLUSD",1723340396218,6.0808,154.82,154.69,19.24]
["bitfinex","SOLUSD",1723340396511,16.6034,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723340397709,26.2334,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723340397907,32.6935,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723340398090,9.63,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723340399206,26.2334,154.8,154.73,9.63]
["bitfinex","SOLUSD",1723340400385,16.6034,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723340400810,16.6034,154.8,154.73,9.63]
["bitfinex","SOLUSD",1723340401016,16.6034,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1723340401187,23.0633,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723340401702,16.6034,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723340401884,16.6034,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723340402085,6.0808,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723340402515,6.0808,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723340402899,6.0808,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723340403218,6.0808,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723340407032,16.6034,154.84,154.78,10.92200154]
["bitfinex","SOLUSD",1723340407317,16.6034,154.84,154.81,9.63]
["bitfinex","SOLUSD",1723340407517,16.6034,154.84,154.8,9.63]
["bitfinex","SOLUSD",1723340408013,16.6034,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723340408014,16.6034,154.84,154.79,9.75549]
["bitfinex","SOLUSD",1723340408221,16.6034,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723340410114,16.6034,154.84,154.79,9.75549]
["bitfinex","SOLUSD",1723340410115,16.6034,154.84,154.8,10.92188526]
["bitfinex","SOLUSD",1723340410301,6.3703,154.86,154.83,6.4582]
["bitfinex","SOLUSD",1723340410496,6.3703,154.86,154.84,6.4579]
["bitfinex","SOLUSD",1723340410908,6.3703,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340411706,6.3703,154.86,154.82,9.63]
["bitfinex","SOLUSD",1723340411707,6.3703,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723340412220,16.6034,154.88,154.85,9.63]
["bitfinex","SOLUSD",1723340412386,16.6034,154.92,154.86,10.9213555]
["bitfinex","SOLUSD",1723340412592,16.6034,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723340412593,16.6034,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340413120,16.6034,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723340414401,16.0857,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340415821,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340416117,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340416617,6.4557,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723340416816,19.24,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723340417023,12.8224,154.9,154.84,6.458]
["bitfinex","SOLUSD",1723340417228,6.3665,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1723340419241,6.3665,154.9,154.83,19.24]
["bitfinex","SOLUSD",1723340419427,6.3665,154.9,154.84,1.66781004]
["bitfinex","SOLUSD",1723340419636,6.3665,154.9,154.85,19.24]
["bitfinex","SOLUSD",1723340420362,6.3665,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723340420533,6.3665,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723340422125,12.8224,154.9,154.84,0.37647]
["bitfinex","SOLUSD",1723340423448,12.8224,154.9,154.81,19.24]
["bitfinex","SOLUSD",1723340423649,6.4564,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340423851,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723340424355,6.4566,154.88,154.79,19.24]
["bitfinex","SOLUSD",1723340424356,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723340425657,19.24,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340425956,12.8226,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723340426156,12.8226,154.9,154.82,0.37647]
["bitfinex","SOLUSD",1723340426569,6.3665,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723340426753,16.6034,154.92,154.87,19.24]
["bitfinex","SOLUSD",1723340427066,16.6034,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723340427635,16.6034,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723340427965,16.6034,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723340428467,16.6034,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723340429457,16.6034,154.92,154.85,19.24]
["bitfinex","SOLUSD",1723340429458,16.6034,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1723340429775,16.6034,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723340430136,16.6034,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340430342,16.6034,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723340430559,23.0583,154.92,154.85,0.50196]
["bitfinex","SOLUSD",1723340430750,23.0583,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723340431067,16.6034,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723340432644,16.6034,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340434439,19.24,154.91,154.81,19.24]
["bitfinex","SOLUSD",1723340434645,19.24,154.91,154.82,65.50196]
["bitfinex","SOLUSD",1723340434866,19.24,154.91,154.82,45.50196]
["bitfinex","SOLUSD",1723340435055,6.3665,154.9,154.82,0.37647]
["bitfinex","SOLUSD",1723340435453,19.24,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340435971,12.8223,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340438072,12.8223,154.9,154.82,0.37647]
["bitfinex","SOLUSD",1723340438073,19.24,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723340438261,16.1295,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723340439671,22.5862,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723340439876,16.1295,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723340440768,16.1295,154.88,154.84,6.458]
["bitfinex","SOLUSD",1723340443970,16.1295,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723340444176,6.4575,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723340444373,6.4575,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723340444558,16.1295,154.84,154.75,19.24]
["bitfinex","SOLUSD",1723340444757,16.1295,154.84,154.73,19.24]
["bitfinex","SOLUSD",1723340444758,25.8755,154.83,154.73,19.24]
["bitfinex","SOLUSD",1723340444977,25.8755,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723340445278,32.3342,154.83,154.73,19.24]
["bitfinex","SOLUSD",1723340446064,19.24,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1723340446259,19.24,154.79,154.69,19.24]
["bitfinex","SOLUSD",1723340446460,16.1295,154.8,154.71,19.24]
["bitfinex","SOLUSD",1723340447189,16.1295,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723340448362,6.6355,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1723340448570,6.6355,154.83,154.78,1.79386632]
["bitfinex","SOLUSD",1723340448769,6.6355,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723340448985,6.6355,154.83,154.78,0.50196]
["bitfinex","SOLUSD",1723340449361,6.6355,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723340449564,16.1295,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723340450873,6.6355,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723340452784,6.6355,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723340453980,6.6355,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723340455978,13.0925,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723340456493,6.6355,154.87,154.79,19.24]
["bitfinex","SOLUSD",1723340456794,6.6355,154.87,154.83,19.24]
["bitfinex","SOLUSD",1723340457164,6.6355,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723340458086,6.6355,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723340458283,16.1295,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723340459582,16.1295,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340461770,16.1295,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1723340461965,6.4567,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1723340462165,6.4567,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723340462385,6.4567,154.88,154.8,45.25098]
["bitfinex","SOLUSD",1723340462588,16.1295,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723340464291,16.1295,154.89,154.81,20.53172313]
["bitfinex","SOLUSD",1723340464292,22.5857,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723340466984,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723340468293,41.8257,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723340469684,16.1295,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340470369,16.1295,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340470996,16.1295,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340471168,16.1295,154.89,154.8,0.25098]
["bitfinex","SOLUSD",1723340471169,16.1295,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1723340471479,15.9264,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723340472492,22.3809,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723340472682,15.9264,154.93,154.85,19.24]
["bitfinex","SOLUSD",1723340472874,15.9264,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723340473705,15.9264,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723340474804,15.9264,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340475295,15.9264,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723340475495,15.9264,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723340476078,15.9264,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723340477388,15.9264,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723340478105,6.5463,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1723340478401,16.0931,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723340478581,16.0931,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723340480002,19.24,154.96,154.87,19.24]
["bitfinex","SOLUSD",1723340480302,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1723340480489,19.24,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723340480490,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723340480688,25.6933,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723340480890,6.4539,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723340483074,25.3916,154.94,154.85,19.24]
["bitfinex","SOLUSD",1723340483275,25.36839549,154.94,154.83,19.24]
["bitfinex","SOLUSD",1723340483476,22.5476,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723340483693,16.0931,154.93,154.85,19.24]
["bitfinex","SOLUSD",1723340484299,16.0931,154.93,154.86,45.12549]
["bitfinex","SOLUSD",1723340484603,16.0931,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723340485190,16.0931,154.93,154.86,45.12549]
["bitfinex","SOLUSD",1723340485191,22.5476,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723340485493,22.5476,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723340485697,25.695,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723340485897,19.24,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340486083,16.0931,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340486289,16.0931,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723340486795,16.0931,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723340487112,16.0931,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723340488001,16.0931,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1723340489301,16.0931,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723340490108,16.0931,154.93,154.89,19.24]
["bitfinex","SOLUSD",1723340490309,16.0931,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1723340490500,16.0931,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723340490813,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723340490814,16.0931,154.97,154.92,45.37647]
["bitfinex","SOLUSD",1723340491000,16.0931,154.97,154.94,19.24]
["bitfinex","SOLUSD",1723340491714,6.4513,155.01,154.94,19.24]
["bitfinex","SOLUSD",1723340491715,16.0931,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723340491889,16.0931,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723340492410,16.0931,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723340492923,16.0931,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723340493990,16.0931,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723340494193,16.0931,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723340499518,16.0931,155.01,154.96,20.53038409]
["bitfinex","SOLUSD",1723340499719,16.0931,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723340500325,16.0931,155.01,154.97,6.57829]
["bitfinex","SOLUSD",1723340501705,16.0931,155.01,154.98,1.2903652]
["bitfinex","SOLUSD",1723340502116,16.0931,155.01,154.99,6.4518]
["bitfinex","SOLUSD",1723340502332,16.0931,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723340502639,6.9989721,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723340502640,6.9989721,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1723340502931,6.9989721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340502932,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340503238,0.8473721,155.02,155.01,6.70208]
["bitfinex","SOLUSD",1723340503536,0.8473721,155.02,155.01,6.95306]
["bitfinex","SOLUSD",1723340503911,0.8473721,155.02,155.01,51.95306]
["bitfinex","SOLUSD",1723340506122,0.8473721,155.02,155.01,53.24301208]
["bitfinex","SOLUSD",1723340506719,0.8473721,155.02,155.01,51.95306]
["bitfinex","SOLUSD",1723340507517,0.8473721,155.02,155.01,53.24301323]
["bitfinex","SOLUSD",1723340509747,0.8473721,155.02,155.01,6.82757]
["bitfinex","SOLUSD",1723340509911,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340510109,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340510712,7.2980721,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1723340511039,0.8473721,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723340511936,0.8473721,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1723340513135,0.8473721,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723340514212,0.8473721,155.02,154.96,19.24]
["bitfinex","SOLUSD",1723340514415,0.8473721,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1723340514921,0.8473721,155.02,154.98,1.41567163]
["bitfinex","SOLUSD",1723340515119,0.8473721,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1723340515324,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340518742,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340519155,0.8473721,155.02,155.01,6.82757]
["bitfinex","SOLUSD",1723340519437,0.8473721,155.02,155.01,6.70208]
["bitfinex","SOLUSD",1723340522142,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340522319,0.8473721,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1723340522943,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340524026,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340524849,0.8473721,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723340526941,0.8473721,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723340527242,0.8473721,155.02,155.01,71.70208]
["bitfinex","SOLUSD",1723340527435,0.8473721,155.02,155.01,73.24301331]
["bitfinex","SOLUSD",1723340528948,0.8473721,155.02,155.01,53.24301331]
["bitfinex","SOLUSD",1723340529152,0.8473721,155.02,155.01,71.95306]
["bitfinex","SOLUSD",1723340531165,15.0443,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723340532032,15.0443,155.09,155.05,19.24]
["bitfinex","SOLUSD",1723340532430,15.0443,155.09,155.07,6.4485]
["bitfinex","SOLUSD",1723340533346,15.0443,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723340533548,6.3042,155.11,155.09,6.4476]
["bitfinex","SOLUSD",1723340544265,6.3042,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723340546163,15.0443,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723340547368,15.0443,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723340549369,15.0443,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723340549558,15.0443,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1723340554765,15.0443,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1723340556972,15.0443,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723340556973,9.59,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723340557159,9.59,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723340557355,15.0443,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723340557356,9.59,155.12,155.05,9.71549]
["bitfinex","SOLUSD",1723340557565,15.0443,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1723340559274,24.6343,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1723340559861,15.0443,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1723340560262,15.0443,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723340561369,15.0443,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723340565458,9.59,155.11,155.04,9.59]
["bitfinex","SOLUSD",1723340565690,9.59,155.1,155.03,9.59]
["bitfinex","SOLUSD",1723340566648,9.59,155.1,154.99,11.70732825]
["bitfinex","SOLUSD",1723340566649,20.0,155.09,154.99,10.4176]
["bitfinex","SOLUSD",1723340566856,9.59,155.07,155.0,9.59]
["bitfinex","SOLUSD",1723340567049,9.59,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723340567870,9.59,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1723340568980,9.59,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723340569484,9.59,155.06,154.95,10.4176]
["bitfinex","SOLUSD",1723340569485,9.59,155.05,154.95,10.4176]
["bitfinex","SOLUSD",1723340569779,9.59,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723340570086,9.59,155.03,154.96,9.59]
["bitfinex","SOLUSD",1723340570673,9.59,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723340570991,9.59,155.03,154.96,9.59]
["bitfinex","SOLUSD",1723340570992,9.59,155.03,155.01,6.451]
["bitfinex","SOLUSD",1723340571294,9.59,155.04,155.01,6.451]
["bitfinex","SOLUSD",1723340572287,9.59,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723340572774,9.59,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1723340572988,9.59,155.07,155.0,9.59]
["bitfinex","SOLUSD",1723340573294,9.59,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723340573789,9.59,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723340574765,9.59,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723340577969,9.59,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1723340578288,25.0021,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723340578464,25.0021,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723340579402,31.4504,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723340579599,16.0387,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340579888,9.59,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723340580463,9.59,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1723340580704,9.59,155.03,154.96,9.59]
["bitfinex","SOLUSD",1723340581066,9.59,155.03,154.93,10.4176]
["bitfinex","SOLUSD",1723340581067,16.0403,155.04,154.97,9.59]
["bitfinex","SOLUSD",1723340581689,16.0403,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723340582194,23.006,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723340582398,32.596,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723340582796,32.596,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723340583169,23.006,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723340584903,32.596,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723340586494,9.59,155.01,154.91,6.74531529]
["bitfinex","SOLUSD",1723340586702,9.59,155.0,154.93,9.59]
["bitfinex","SOLUSD",1723340586871,9.59,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723340589501,32.596,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723340590514,23.006,155.03,154.96,9.59]
["bitfinex","SOLUSD",1723340590674,23.006,155.03,154.97,9.84098]
["bitfinex","SOLUSD",1723340590874,23.006,155.03,154.98,1.29031728]
["bitfinex","SOLUSD",1723340591076,25.9387,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723340591377,25.9387,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1723340591378,16.3487,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1723340591582,6.6573,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723340592286,6.6573,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723340592690,16.2473,155.08,154.98,45.0]
["bitfinex","SOLUSD",1723340592890,9.59,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340595608,9.59,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723340595785,9.59,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1723340596103,6.6573,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723340598501,6.6573,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723340601310,6.6573,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723340605544,6.6573,155.08,155.02,6.4504]
["bitfinex","SOLUSD",1723340605705,9.59,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1723340606195,9.59,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723340609409,9.59,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723340609624,25.2297,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723340610027,15.6397,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723340610235,15.6397,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1723340613725,15.6397,155.06,154.99,9.71549]
["bitfinex","SOLUSD",1723340613726,15.6397,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723340614224,15.6397,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1723340614436,6.6573,155.08,155.02,9.59]
["bitfinex","SOLUSD",1723340615112,15.6397,155.1,155.03,11.00540016]
["bitfinex","SOLUSD",1723340615439,15.6397,155.1,155.05,9.59]
["bitfinex","SOLUSD",1723340615736,15.6397,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723340619342,6.6192,155.12,155.07,9.59]
["bitfinex","SOLUSD",1723340619520,16.6312,155.14,155.09,9.59]
["bitfinex","SOLUSD",1723340619837,16.6312,155.14,155.07,9.59]
["bitfinex","SOLUSD",1723340620021,26.2212,155.14,155.08,6.448]
["bitfinex","SOLUSD",1723340620347,32.667,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723340620838,16.6312,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1723340621012,16.6312,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723340621920,16.6312,155.14,155.12,6.4463]
["bitfinex","SOLUSD",1723340622128,6.6192,155.16,155.11,9.59]
["bitfinex","SOLUSD",1723340622331,6.6192,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723340622840,6.6192,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1723340623212,22.6542,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723340625524,16.2092,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723340625937,6.6192,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723340626937,6.6192,155.16,155.13,6.4458]
["bitfinex","SOLUSD",1723340630115,6.6192,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723340630549,22.6541,155.16,155.09,9.71549]
["bitfinex","SOLUSD",1723340630747,22.6541,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723340631422,16.2092,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723340632926,16.2092,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723340634439,9.59,155.14,155.08,20.12549]
["bitfinex","SOLUSD",1723340634620,9.59,155.14,155.07,9.71549]
["bitfinex","SOLUSD",1723340634957,13.0642,155.16,155.08,31.00489063]
["bitfinex","SOLUSD",1723340634958,9.59,155.15,155.08,31.00489063]
["bitfinex","SOLUSD",1723340635145,9.59,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1723340637253,9.59,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723340637459,6.6192,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723340637756,9.59,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723340639038,6.6192,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340639250,6.6192,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1723340639557,6.6192,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723340639934,6.6192,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723340640138,6.6192,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340640536,6.6192,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1723340641552,6.6192,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340642255,6.6192,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723340642943,6.6192,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723340644368,6.6192,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723340644537,6.6192,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340644732,6.6192,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723340645357,6.6192,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1723340645666,17.4785721,155.18,155.12,9.59]
["bitfinex","SOLUSD",1723340646766,17.4785721,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1723340647062,23.9226721,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723340648756,17.4785721,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723340649139,23.9226721,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723340649458,27.0685721,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723340649663,17.4785721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723340649959,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723340650141,0.8473721,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723340650344,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723340651450,0.8473721,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723340651931,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723340654259,0.8473721,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723340659665,0.8473721,155.18,155.09,10.4176]
["bitfinex","SOLUSD",1723340659853,10.4373721,155.18,155.11,9.59]
["bitfinex","SOLUSD",1723340660062,15.1217,155.17,155.1,29.59]
["bitfinex","SOLUSD",1723340660249,24.7117,155.17,155.1,29.59]
["bitfinex","SOLUSD",1723340660657,24.7117,155.17,155.14,6.4454]
["bitfinex","SOLUSD",1723340660861,15.1217,155.17,155.15,6.4451]
["bitfinex","SOLUSD",1723340662663,9.59,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723340662853,9.59,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723340663259,9.59,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723340663571,9.59,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723340664565,24.7117,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723340664952,24.7117,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1723340665448,15.1217,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723340665653,15.1217,155.17,155.11,9.71549]
["bitfinex","SOLUSD",1723340665959,9.59,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340666264,9.59,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723340666452,9.59,155.14,155.07,9.59]
["bitfinex","SOLUSD",1723340666650,15.1217,155.17,155.08,76.25582955]
["bitfinex","SOLUSD",1723340666855,24.7117,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723340667053,24.7117,155.17,155.1,46.66567218]
["bitfinex","SOLUSD",1723340667243,24.7117,155.17,155.1,56.25567218]
["bitfinex","SOLUSD",1723340667852,24.7117,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723340668256,24.7117,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723340668753,9.59,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723340669875,9.59,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723340671461,9.59,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723340671971,9.59,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723340674079,9.59,155.14,155.08,0.50196]
["bitfinex","SOLUSD",1723340674275,9.59,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723340674461,15.1217,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723340675550,15.1217,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1723340675760,15.1217,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340678572,15.1217,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723340678959,15.1217,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340683760,15.1217,155.12,155.09,6.4474]
["bitfinex","SOLUSD",1723340684270,15.1217,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723340689280,24.7117,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1723340689590,24.7117,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723340689785,24.7117,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723340689965,24.7117,155.12,155.06,45.25098]
["bitfinex","SOLUSD",1723340691785,15.1217,155.12,155.07,1.28949931]
["bitfinex","SOLUSD",1723340692077,15.1217,155.12,155.08,1.5404044]
["bitfinex","SOLUSD",1723340692259,15.1217,155.12,155.08,1.2894244]
["bitfinex","SOLUSD",1723340692687,15.1217,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340693882,15.1217,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723340695989,9.59,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723340696196,9.59,155.09,155.07,6.4484]
["bitfinex","SOLUSD",1723340696373,9.59,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723340697695,15.1217,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340697875,15.1217,155.12,155.06,9.59]
["bitfinex","SOLUSD",1723340698082,15.1217,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723340699065,24.7117,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723340699298,9.59,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723340699776,9.59,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723340702189,9.59,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723340702490,15.1217,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340704295,15.8097,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723340704296,6.2197,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723340704492,6.2197,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723340704697,6.2197,155.15,155.08,9.59]
["bitfinex","SOLUSD",1723340704882,9.59,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723340705603,9.59,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723340705894,9.59,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723340706100,9.59,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723340706300,9.59,155.12,155.06,0.50196]
["bitfinex","SOLUSD",1723340707191,9.59,155.12,155.1,6.447]
["bitfinex","SOLUSD",1723340707376,9.59,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723340707586,9.59,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723340707897,25.2161,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723340708115,9.59,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723340708396,15.6261,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1723340708701,15.6261,155.14,155.1,10.09196]
["bitfinex","SOLUSD",1723340709005,15.6261,155.14,155.11,6.4468]
["bitfinex","SOLUSD",1723340709306,9.59,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1723340709873,15.6261,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1723340709874,9.59,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1723340710506,9.59,155.12,154.81,23.23201294]
["bitfinex","SOLUSD",1723340710507,21.9405,155.09,154.97,9.29598785]
["bitfinex","SOLUSD",1723340710675,9.59,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723340711480,9.59,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723340711686,31.5305,155.09,155.07,6.4487]
["bitfinex","SOLUSD",1723340712101,31.5305,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723340712282,21.9405,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723340712604,31.5305,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723340713189,21.9405,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723340713907,31.5305,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723340714414,21.9405,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723340714904,21.9405,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723340715106,21.9405,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723340715411,9.59,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723340715886,9.59,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723340716091,9.59,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723340716715,9.59,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723340716885,9.59,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723340717592,9.59,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723340717788,9.59,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723340718006,9.59,155.07,155.05,6.4493]
["bitfinex","SOLUSD",1723340719308,9.59,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723340719518,9.59,155.1,155.07,6.4487]
["bitfinex","SOLUSD",1723340720220,9.59,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723340720398,9.59,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723340720784,9.59,155.08,154.97,14.31277208]
["bitfinex","SOLUSD",1723340720990,9.59,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1723340721514,9.59,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723340722489,9.59,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1723340723510,9.59,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723340723699,16.5441,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723340723899,9.59,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723340724092,26.1341,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723340724914,16.5441,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1723340725521,16.5441,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723340725896,16.5441,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723340725897,26.1341,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723340726891,9.59,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723340727433,26.1341,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723340728918,26.1341,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723340729216,16.5441,155.11,155.06,9.59]
["bitfinex","SOLUSD",1723340729413,16.5441,155.11,155.07,0.25098]
["bitfinex","SOLUSD",1723340730115,16.5441,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723340731022,16.5441,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723340731197,9.59,155.1,155.03,9.59]
["bitfinex","SOLUSD",1723340731397,9.59,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1723340734224,9.59,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1723340734528,9.59,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723340734693,9.59,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723340736798,9.59,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723340737121,16.0378,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723340737623,16.0378,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723340738325,16.0378,155.09,155.01,9.59]
["bitfinex","SOLUSD",1723340738520,9.59,155.1,155.03,9.59]
["bitfinex","SOLUSD",1723340738711,9.59,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723340739021,9.59,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723340739522,9.59,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723340741511,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723340741717,9.59,155.1,155.02,10.09196]
["bitfinex","SOLUSD",1723340741903,26.1341,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1723340742102,6.4474,155.1,155.03,9.59]
["bitfinex","SOLUSD",1723340742330,6.4474,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723340745016,16.0378,155.09,155.04,6.57529]
["bitfinex","SOLUSD",1723340745606,16.0378,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723340746012,9.59,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723340748147,22.9915,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723340748319,9.59,155.1,155.03,1.28990153]
["bitfinex","SOLUSD",1723340748523,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723340749419,9.59,155.1,155.07,6.4484]
["bitfinex","SOLUSD",1723340749616,16.5441,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1723340750134,16.5441,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723340750510,16.5441,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723340751107,16.5441,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723340751329,9.59,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723340751932,16.0378,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723340752137,9.59,155.08,155.01,9.59]
["bitfinex","SOLUSD",1723340752924,9.59,155.08,155.0,10.10506741]
["bitfinex","SOLUSD",1723340753126,9.59,155.08,155.0,19.69506741]
["bitfinex","SOLUSD",1723340753832,16.2387,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723340754744,16.2387,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1723340754932,9.59,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1723340755117,16.4826,155.06,155.03,6.4499]
["bitfinex","SOLUSD",1723340755838,16.4826,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723340756042,9.59,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1723340756217,9.59,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723340756421,9.59,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1723340756422,9.59,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1723340756942,9.59,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723340757650,9.59,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340758036,9.59,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723340758532,9.59,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723340760250,9.59,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340760429,15.6752,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723340761466,26.1755,155.01,154.95,10.10826085]
["bitfinex","SOLUSD",1723340761747,9.59,154.97,154.9,9.59]
["bitfinex","SOLUSD",1723340761958,9.59,154.98,154.91,9.59]
["bitfinex","SOLUSD",1723340762122,26.1755,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723340762319,9.59,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723340762523,9.59,154.93,154.83,10.4176]
["bitfinex","SOLUSD",1723340762742,9.59,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723340762921,9.59,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723340763130,26.1755,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723340763334,26.1755,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723340763544,9.59,154.93,154.8,15.19593317]
["bitfinex","SOLUSD",1723340763849,25.6945,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723340764657,19.24,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723340764966,6.4545,154.94,154.82,19.24]
["bitfinex","SOLUSD",1723340764967,6.57999,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723340765136,84.24,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340765952,90.6946,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340766256,90.6946,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723340766447,19.24,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723340770941,19.24,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723340773142,19.24,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723340773347,25.6946,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340774530,19.24,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723340775049,16.5855,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723340775258,20.0,154.94,154.85,19.24]
["bitfinex","SOLUSD",1723340775563,20.0,154.94,154.86,1.41672589]
["bitfinex","SOLUSD",1723340775735,20.0,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723340777234,25.6949,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1723340778657,25.6949,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723340779049,19.24,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1723340779248,19.24,154.92,154.84,0.37647]
["bitfinex","SOLUSD",1723340779457,19.24,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723340780041,19.24,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723340780840,19.24,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340784360,25.6949,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723340785862,9.62,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723340786864,9.62,154.88,154.78,18.44805076]
["bitfinex","SOLUSD",1723340787159,9.62,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1723340787341,9.62,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340788341,9.62,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1723340788538,9.62,154.87,154.8,9.74549]
["bitfinex","SOLUSD",1723340788857,29.2812,154.9,154.81,9.74549]
["bitfinex","SOLUSD",1723340788858,9.62,154.88,154.81,9.74549]
["bitfinex","SOLUSD",1723340789245,32.4455,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723340789839,9.62,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340790059,9.62,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340790238,22.8255,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723340790444,32.4455,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723340790652,9.62,154.88,154.81,9.74549]
["bitfinex","SOLUSD",1723340790965,9.62,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340791144,9.62,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1723340791345,9.62,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340792035,9.62,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723340792241,9.62,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340792648,9.62,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723340792850,22.8255,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340793061,29.62,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340793569,9.62,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723340794250,9.62,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723340795369,22.8255,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723340795676,22.8255,154.9,154.83,9.62]
["bitfinex","SOLUSD",1723340795677,22.8255,154.9,154.84,9.62]
["bitfinex","SOLUSD",1723340795857,22.8255,154.9,154.88,6.4562]
["bitfinex","SOLUSD",1723340796170,22.8255,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723340796372,32.4455,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723340796667,22.8255,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1723340798466,16.5129,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723340798775,9.62,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723340798955,9.62,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340799652,9.62,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723340801361,16.0758,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340801567,9.62,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723340801754,9.62,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723340801953,9.62,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723340804068,9.62,154.91,154.83,9.74549]
["bitfinex","SOLUSD",1723340804274,15.2315,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723340804454,15.2315,154.94,154.86,9.74549]
["bitfinex","SOLUSD",1723340804657,9.62,154.93,154.86,9.62]
["bitfinex","SOLUSD",1723340804855,9.62,154.92,154.86,9.62]
["bitfinex","SOLUSD",1723340805069,9.62,154.92,154.85,9.74549]
["bitfinex","SOLUSD",1723340805250,9.62,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723340807178,9.62,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1723340809086,9.62,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723340809383,9.62,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723340810691,9.62,154.89,154.81,9.62]
["bitfinex","SOLUSD",1723340810869,9.62,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723340811072,15.6268,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723340811567,9.62,154.88,154.81,9.62]
["bitfinex","SOLUSD",1723340811883,9.62,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723340812262,9.62,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723340812673,9.62,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723340812674,9.62,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340812881,9.62,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723340813862,9.62,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340816475,9.62,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340817387,9.62,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723340820470,9.62,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723340826503,6.4568,154.88,154.75,20.53830163]
["bitfinex","SOLUSD",1723340826504,32.3608,154.84,154.75,20.53830163]
["bitfinex","SOLUSD",1723340826794,9.62,154.82,154.75,19.74070163]
["bitfinex","SOLUSD",1723340827187,9.62,154.81,154.74,9.62]
["bitfinex","SOLUSD",1723340827369,9.62,154.81,154.73,9.62]
["bitfinex","SOLUSD",1723340828401,9.62,154.81,154.72,0.25098]
["bitfinex","SOLUSD",1723340828581,9.62,154.81,154.73,9.87098]
["bitfinex","SOLUSD",1723340828777,9.62,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340828974,9.62,154.78,154.74,6.462]
["bitfinex","SOLUSD",1723340829586,9.62,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723340831293,22.7408,154.79,154.72,9.62]
["bitfinex","SOLUSD",1723340831510,22.7408,154.79,154.74,9.62]
["bitfinex","SOLUSD",1723340831802,22.7408,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723340833002,9.62,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723340833388,9.62,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723340833583,9.62,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1723340834505,9.62,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723340834888,9.62,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723340835090,22.7408,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723340835286,22.7408,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1723340835482,16.1653,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1723340836504,6.1886,154.87,154.78,9.62]
["bitfinex","SOLUSD",1723340836681,6.1886,154.87,154.8,9.62]
["bitfinex","SOLUSD",1723340837084,6.1886,154.87,154.81,9.62]
["bitfinex","SOLUSD",1723340837503,6.1886,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723340837887,16.4892,154.88,154.8,20.53168157]
["bitfinex","SOLUSD",1723340838099,6.1886,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723340838602,6.1886,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723340838801,6.1886,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723340840803,6.1886,154.91,154.87,1.29145155]
["bitfinex","SOLUSD",1723340840990,16.4892,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723340841611,16.4892,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723340841800,16.4892,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723340842008,16.4892,154.92,154.84,19.24]
["bitfinex","SOLUSD",1723340842200,16.4892,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723340842201,6.4559,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723340842395,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340842720,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340843402,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723340843925,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340844108,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723340844502,19.24,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723340844706,22.9444,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723340846518,16.4892,154.92,154.84,19.24]
["bitfinex","SOLUSD",1723340846716,16.4892,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723340847303,16.4892,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723340848024,16.4892,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1723340848697,16.4892,154.92,154.85,0.37647]
["bitfinex","SOLUSD",1723340849028,16.4892,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723340849029,19.24,154.91,154.8,19.24]
["bitfinex","SOLUSD",1723340849209,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723340849403,19.24,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723340850119,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723340850427,25.6954,154.91,154.82,19.24]
["bitfinex","SOLUSD",1723340850770,16.4892,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723340851413,16.4892,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1723340852001,22.9443,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1723340852413,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1723340852706,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723340853416,31.8848,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723340853727,6.1886,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723340854108,31.8848,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723340854844,6.1886,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723340855124,6.1886,154.89,154.87,6.4566]
["bitfinex","SOLUSD",1723340856431,6.1886,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723340868638,6.1886,154.89,154.83,9.87098]
["bitfinex","SOLUSD",1723340868838,15.8086,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1723340869012,6.457,154.87,154.81,9.62]
["bitfinex","SOLUSD",1723340869220,16.077,154.87,154.79,9.62]
["bitfinex","SOLUSD",1723340869933,31.3166,154.87,154.79,9.62]
["bitfinex","SOLUSD",1723340870329,24.8596,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723340870529,15.2396,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1723340874670,21.6966,154.87,154.79,9.62]
["bitfinex","SOLUSD",1723340874846,21.6966,154.87,154.79,6.4602]
["bitfinex","SOLUSD",1723340874847,9.62,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723340875440,9.62,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340877644,15.6273,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340878243,15.6273,154.84,154.76,9.62]
["bitfinex","SOLUSD",1723340878450,15.6273,154.84,154.77,1.41745063]
["bitfinex","SOLUSD",1723340878834,6.0073,154.84,154.78,9.62]
["bitfinex","SOLUSD",1723340879646,6.0073,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723340879967,6.0073,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723340880143,6.0073,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723340880545,6.0073,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723340881139,6.0073,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1723340881339,6.0073,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340881867,15.6273,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723340882040,15.6273,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723340882562,15.6273,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723340883563,6.0073,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723340885162,15.6273,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723340886343,15.6273,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723340890168,6.0073,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723340893065,15.2396,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723340895876,15.2396,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723340896171,15.2396,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1723340896356,31.3166,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723340896559,9.62,154.86,154.78,9.62]
["bitfinex","SOLUSD",1723340896757,9.62,154.84,154.77,9.62]
["bitfinex","SOLUSD",1723340897062,16.0783,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723340897584,9.62,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723340898173,15.2396,154.87,154.8,9.62]
["bitfinex","SOLUSD",1723340898351,20.0,154.86,154.8,9.62]
["bitfinex","SOLUSD",1723340898553,15.2396,154.87,154.8,9.62]
["bitfinex","SOLUSD",1723340898748,15.2396,154.87,154.78,1.54277566]
["bitfinex","SOLUSD",1723340899051,15.2396,154.87,154.82,9.62]
["bitfinex","SOLUSD",1723340899458,15.2396,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723340903180,9.62,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723340903181,6.2852,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723340903383,15.6896,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723340903979,15.6896,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723340904475,15.6896,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723340904683,15.6896,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723340904853,15.6896,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723340905060,15.6896,154.95,154.91,16.0751]
["bitfinex","SOLUSD",1723340905272,15.6896,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723340905476,15.6896,154.95,154.92,1.29093627]
["bitfinex","SOLUSD",1723340905804,15.6896,154.95,154.91,9.62]
["bitfinex","SOLUSD",1723340907773,15.6896,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723340908286,15.6896,154.99,154.91,9.62]
["bitfinex","SOLUSD",1723340908484,15.6896,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723340908990,15.6896,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723340909189,15.6896,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723340911175,15.6896,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723340911678,15.6896,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1723340913701,15.6896,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1723340913883,15.6896,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723340914076,22.14,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723340914281,22.14,155.03,154.97,16.0728]
["bitfinex","SOLUSD",1723340914480,22.14,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723340914683,16.0709,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340914877,9.62,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1723340915080,16.0716,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723340915496,16.0716,155.0,154.93,9.62]
["bitfinex","SOLUSD",1723340915497,16.0716,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1723340917090,16.0716,155.0,154.93,9.62]
["bitfinex","SOLUSD",1723340917504,9.62,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723340917708,16.0708,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340920695,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340920906,16.0708,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340922306,9.62,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723340922691,22.14,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723340924794,22.14,155.03,154.97,6.4526]
["bitfinex","SOLUSD",1723340924998,6.4508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723340925205,16.0708,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723340928107,15.6896,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723340928695,15.6896,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723340929325,15.6896,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1723340929695,15.5278,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340930216,21.9765,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340930418,15.5278,155.07,155.02,9.62]
["bitfinex","SOLUSD",1723340930593,15.5278,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723340933627,15.5278,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1723340938711,15.5278,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723340938923,15.5278,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1723340940219,15.5278,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723340940430,15.5278,155.07,155.02,9.62]
["bitfinex","SOLUSD",1723340940931,15.5278,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723340941126,15.5278,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723340942130,15.5278,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723340942131,21.9765,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340942306,31.5965,155.07,155.01,6.4507]
["bitfinex","SOLUSD",1723340942505,31.5965,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1723340942725,25.1478,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1723340943021,31.5967,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1723340945116,9.62,155.05,154.97,9.62]
["bitfinex","SOLUSD",1723340945321,9.62,155.05,155.01,6.451]
["bitfinex","SOLUSD",1723340946141,25.1478,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340947317,31.5966,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723340949427,6.4491,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1723340949631,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723340950626,6.4499,155.04,154.98,9.62]
["bitfinex","SOLUSD",1723340950831,16.0699,155.04,154.96,9.62]
["bitfinex","SOLUSD",1723340951034,16.0699,155.04,154.97,0.50196]
["bitfinex","SOLUSD",1723340952035,9.62,155.04,154.97,0.25098]
["bitfinex","SOLUSD",1723340952353,9.62,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723340953746,9.62,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723340955946,9.62,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723340957333,16.0691,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723340957532,21.9765,155.07,155.01,6.4509]
["bitfinex","SOLUSD",1723340957739,29.62,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723340958643,15.5278,155.07,155.02,11.03566103]
["bitfinex","SOLUSD",1723340958814,15.5278,155.07,155.04,9.62]
["bitfinex","SOLUSD",1723340959022,6.6155,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1723340959415,6.6155,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723340959718,6.6155,155.08,155.02,9.74549]
["bitfinex","SOLUSD",1723340960152,6.6155,155.08,155.0,9.62]
["bitfinex","SOLUSD",1723340960317,9.62,155.07,155.0,9.62]
["bitfinex","SOLUSD",1723340961721,9.62,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1723340962134,6.6155,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723340964629,6.6155,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723340966720,6.6155,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723340969731,6.6155,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723340970227,6.6155,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723340973359,6.6155,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723340973731,6.6155,155.08,154.94,1.28990298]
["bitfinex","SOLUSD",1723340973732,26.0771,155.06,154.94,10.4176]
["bitfinex","SOLUSD",1723340973942,32.5262,155.06,154.98,9.62]
["bitfinex","SOLUSD",1723340974560,26.0771,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1723340976653,26.0771,155.06,154.94,10.4176]
["bitfinex","SOLUSD",1723340976654,16.4571,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1723340976827,16.4571,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1723340977031,6.6155,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723340977256,15.0209,155.1,155.07,6.4487]
["bitfinex","SOLUSD",1723340980655,31.0884,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1723340981230,21.4684,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1723340981433,15.0209,155.1,155.06,9.62]
["bitfinex","SOLUSD",1723340981638,15.0209,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723340984661,15.0209,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723340984865,15.0209,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723340985366,15.0209,155.1,155.08,6.448]
["bitfinex","SOLUSD",1723340985554,6.2891,155.12,155.07,9.74549]
["bitfinex","SOLUSD",1723340985866,6.2891,155.12,155.08,10.90945674]
["bitfinex","SOLUSD",1723340986163,15.0209,155.14,155.08,10.90945674]
["bitfinex","SOLUSD",1723340986354,15.0209,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723340986764,15.0209,155.14,155.09,6.57319]
["bitfinex","SOLUSD",1723340987760,15.0209,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723340988162,6.2891,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723340988341,6.2891,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723340990676,6.2891,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723340990847,15.9091,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723340992970,15.9091,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723340994081,15.9091,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723340994252,9.62,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723340995258,9.62,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723340995889,15.9091,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723340997969,26.0708,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723340998165,26.0708,155.14,155.06,9.62]
["bitfinex","SOLUSD",1723340998373,26.0708,155.14,155.07,20.12549]
["bitfinex","SOLUSD",1723340998658,26.0708,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723340999053,26.0708,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723340999249,16.4508,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723341000789,9.62,155.13,155.02,10.4176]
["bitfinex","SOLUSD",1723341000959,9.62,155.11,155.03,9.62]
["bitfinex","SOLUSD",1723341001663,9.62,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723341001975,6.5575,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723341002572,16.4508,155.14,155.1,9.62]
["bitfinex","SOLUSD",1723341002757,16.4508,155.14,155.1,10.90934913]
["bitfinex","SOLUSD",1723341002957,16.4508,155.14,155.1,9.62]
["bitfinex","SOLUSD",1723341003680,16.4508,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723341004182,6.5575,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723341013696,0.8473721,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1723341014769,0.8473721,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723341022615,0.8473721,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723341025313,0.8473721,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723341027414,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723341027893,0.8473721,155.18,155.17,16.14999]
["bitfinex","SOLUSD",1723341028092,0.8473721,155.18,155.17,61.52646]
["bitfinex","SOLUSD",1723341028293,0.8473721,155.18,155.17,81.52646]
["bitfinex","SOLUSD",1723341028703,0.8473721,155.18,155.17,36.52646]
["bitfinex","SOLUSD",1723341028896,0.8473721,155.18,155.17,16.52646]
["bitfinex","SOLUSD",1723341029109,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723341030505,0.8473721,155.18,155.17,16.0245]
["bitfinex","SOLUSD",1723341032217,0.8473721,155.18,155.17,61.52646]
["bitfinex","SOLUSD",1723341034314,0.8473721,155.18,155.17,16.40097]
["bitfinex","SOLUSD",1723341034503,0.8473721,155.18,155.17,16.27548]
["bitfinex","SOLUSD",1723341034819,0.8473721,155.18,155.17,16.14999]
["bitfinex","SOLUSD",1723341036713,0.8473721,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723341036921,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723341038197,0.8473721,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723341038514,0.8473721,155.18,155.1,18.40313974]
["bitfinex","SOLUSD",1723341038515,0.8473721,155.18,155.12,9.58]
["bitfinex","SOLUSD",1723341038726,0.8473721,155.18,155.15,6.445]
["bitfinex","SOLUSD",1723341038896,0.8473721,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1723341039095,0.8473721,155.18,155.13,9.58]
["bitfinex","SOLUSD",1723341041504,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723341044021,0.8473721,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723341044322,0.8473721,155.18,155.15,6.445]
["bitfinex","SOLUSD",1723341045726,9.58,155.17,155.06,18.40313974]
["bitfinex","SOLUSD",1723341045964,9.58,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723341046231,9.58,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723341046607,9.58,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1723341049535,0.8473721,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723341053545,0.8473721,155.18,155.17,17.31320203]
["bitfinex","SOLUSD",1723341053745,0.8473721,155.18,155.17,62.81516203]
["bitfinex","SOLUSD",1723341054135,0.8473721,155.18,155.17,16.27548]
["bitfinex","SOLUSD",1723341054331,0.8473721,155.18,155.17,16.40097]
["bitfinex","SOLUSD",1723341054631,0.8473721,155.18,155.17,61.52646]
["bitfinex","SOLUSD",1723341055737,0.8473721,155.18,155.17,81.52646]
["bitfinex","SOLUSD",1723341057431,0.8473721,155.18,155.17,61.52646]
["bitfinex","SOLUSD",1723341057852,0.8473721,155.18,155.17,81.52646]
["bitfinex","SOLUSD",1723341060233,21.5988,155.31,155.18,0.12549]
["bitfinex","SOLUSD",1723341060546,16.0195,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1723341060748,21.5988,155.31,155.23,9.58]
["bitfinex","SOLUSD",1723341061052,16.0195,155.3,155.23,9.58]
["bitfinex","SOLUSD",1723341061260,9.58,155.29,155.22,9.58]
["bitfinex","SOLUSD",1723341062131,9.58,155.28,155.2,9.58]
["bitfinex","SOLUSD",1723341062453,16.0199,155.28,155.2,9.58]
["bitfinex","SOLUSD",1723341062752,21.5988,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1723341062753,16.0195,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1723341064553,9.58,155.3,155.22,9.70549]
["bitfinex","SOLUSD",1723341064731,9.58,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1723341064923,16.0199,155.28,155.21,9.70549]
["bitfinex","SOLUSD",1723341065124,15.5811,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723341065349,22.0222,155.26,155.18,9.58]
["bitfinex","SOLUSD",1723341065537,15.5811,155.26,155.19,20.0]
["bitfinex","SOLUSD",1723341066555,15.5811,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723341067948,9.58,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723341068150,15.5811,155.26,155.18,9.58]
["bitfinex","SOLUSD",1723341068353,15.5811,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1723341068660,15.5811,155.26,155.2,9.58]
["bitfinex","SOLUSD",1723341069150,15.5811,155.26,155.21,1.28834123]
["bitfinex","SOLUSD",1723341069349,15.5811,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1723341069556,22.0202,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723341070334,6.4395,155.29,155.22,9.70549]
["bitfinex","SOLUSD",1723341070650,6.4395,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723341072161,16.0195,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723341077144,15.5811,155.3,155.17,0.12549]
["bitfinex","SOLUSD",1723341077145,6.44,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1723341077346,16.0196,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723341077655,16.0196,155.29,155.22,9.58]
["bitfinex","SOLUSD",1723341077858,16.0196,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723341078165,15.5196,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723341078743,15.5196,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723341078949,22.0203,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341079473,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723341080171,22.0202,155.3,155.25,6.441]
["bitfinex","SOLUSD",1723341082545,15.5811,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723341083968,15.5811,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341083969,22.0203,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341084475,15.5811,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341084967,22.0202,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341087666,15.5811,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341095582,15.5811,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1723341095769,15.5811,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723341095967,15.5811,155.3,155.24,45.37647]
["bitfinex","SOLUSD",1723341096176,15.5811,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723341096374,15.5811,155.3,155.25,0.37647]
["bitfinex","SOLUSD",1723341096568,15.5811,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341096776,15.5811,155.3,155.25,0.37647]
["bitfinex","SOLUSD",1723341097479,15.5811,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723341097653,15.5811,155.3,155.25,6.81757]
["bitfinex","SOLUSD",1723341097852,15.5811,155.3,155.25,6.69208]
["bitfinex","SOLUSD",1723341098758,15.5811,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723341099965,15.5811,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341101670,22.0204,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341102290,15.5811,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341102870,15.5811,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341103471,15.5811,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723341106685,9.58,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723341107271,9.58,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1723341108681,9.58,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723341108882,15.5811,155.3,155.22,9.95647]
["bitfinex","SOLUSD",1723341108883,25.1611,155.3,155.22,9.95647]
["bitfinex","SOLUSD",1723341109080,9.58,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723341109276,9.58,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1723341109898,15.5811,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723341109899,9.58,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723341112070,9.58,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723341112301,15.5811,155.3,155.23,9.70549]
["bitfinex","SOLUSD",1723341112486,15.5811,155.3,155.24,45.37647]
["bitfinex","SOLUSD",1723341113391,15.5811,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1723341116880,15.5811,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341117980,15.5811,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723341118595,6.0177,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723341119180,6.0177,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723341119384,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341119695,0.8473721,155.33,155.3,6.4388]
["bitfinex","SOLUSD",1723341120305,0.8473721,155.33,155.28,9.95647]
["bitfinex","SOLUSD",1723341120607,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723341121978,0.8473721,155.33,155.28,9.58]
["bitfinex","SOLUSD",1723341122184,10.4273721,155.33,155.25,9.58]
["bitfinex","SOLUSD",1723341122489,9.58,155.31,155.24,9.58]
["bitfinex","SOLUSD",1723341122683,9.58,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1723341123490,9.58,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341123898,9.58,155.32,155.25,29.58]
["bitfinex","SOLUSD",1723341123899,10.4273721,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723341124082,0.8473721,155.33,155.27,9.58]
["bitfinex","SOLUSD",1723341124286,0.8473721,155.33,155.31,6.4383]
["bitfinex","SOLUSD",1723341125391,10.4273721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341126110,0.8473721,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723341126605,9.58,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723341126788,9.58,155.31,155.23,9.58]
["bitfinex","SOLUSD",1723341127208,9.58,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723341127385,9.58,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1723341128293,0.8473721,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1723341128615,0.8473721,155.33,155.26,9.70549]
["bitfinex","SOLUSD",1723341128792,0.8473721,155.33,155.27,11.24427589]
["bitfinex","SOLUSD",1723341128990,0.8473721,155.33,155.27,9.95647]
["bitfinex","SOLUSD",1723341130204,0.8473721,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723341130505,10.4273721,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1723341130999,9.58,155.31,155.24,9.58]
["bitfinex","SOLUSD",1723341131191,9.58,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723341131393,9.58,155.31,155.23,9.58]
["bitfinex","SOLUSD",1723341131606,9.58,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723341131994,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1723341132307,9.58,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1723341134311,9.58,155.32,155.24,10.99354084]
["bitfinex","SOLUSD",1723341134608,10.4273721,155.33,155.3,6.439]
["bitfinex","SOLUSD",1723341134796,10.4273721,155.33,155.26,9.58]
["bitfinex","SOLUSD",1723341135517,9.58,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341136044,9.58,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1723341136045,0.8473721,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723341136317,0.8473721,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723341136318,10.4273721,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723341136528,0.8473721,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723341136705,0.8473721,155.33,155.26,54.95647]
["bitfinex","SOLUSD",1723341136706,0.8473721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341136892,0.8473721,155.33,155.28,45.37647]
["bitfinex","SOLUSD",1723341137097,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723341137320,0.8473721,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1723341138299,0.8473721,155.33,155.26,9.70549]
["bitfinex","SOLUSD",1723341138499,0.8473721,155.33,155.27,45.37647]
["bitfinex","SOLUSD",1723341138698,0.8473721,155.33,155.27,54.95647]
["bitfinex","SOLUSD",1723341139314,0.8473721,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1723341141302,0.8473721,155.33,155.27,45.37647]
["bitfinex","SOLUSD",1723341141694,9.58,155.32,155.27,0.25098]
["bitfinex","SOLUSD",1723341142697,10.4273721,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723341145621,10.4273721,155.33,155.27,1.53880419]
["bitfinex","SOLUSD",1723341146719,0.8473721,155.33,155.27,1.53880419]
["bitfinex","SOLUSD",1723341147303,0.8473721,155.33,155.27,11.11880419]
["bitfinex","SOLUSD",1723341147504,9.58,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723341147725,9.58,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723341147925,9.58,155.31,155.25,45.25098]
["bitfinex","SOLUSD",1723341148932,9.58,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723341149434,6.5359,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341151319,6.5359,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723341151320,6.5359,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723341152046,6.5359,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341152907,16.1159,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341153108,15.3453,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723341153330,24.9253,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723341154831,9.58,155.27,155.19,9.58]
["bitfinex","SOLUSD",1723341155225,9.58,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723341156315,9.58,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723341156736,9.58,155.27,155.19,9.58]
["bitfinex","SOLUSD",1723341156737,9.58,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723341161532,9.58,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723341161749,9.58,155.28,155.21,9.58]
["bitfinex","SOLUSD",1723341161949,24.9253,155.29,155.22,56.37005929]
["bitfinex","SOLUSD",1723341162249,15.3453,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1723341162462,15.3453,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1723341162632,15.3453,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723341162837,24.9253,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723341163141,15.3453,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723341163354,15.3453,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723341163537,15.3453,155.29,155.24,0.25098]
["bitfinex","SOLUSD",1723341164133,15.3453,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723341169883,6.5359,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723341170251,6.5359,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723341170844,9.58,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341171042,26.4040721,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723341171970,16.8240721,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723341172262,16.8240721,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1723341172775,16.8240721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341173066,16.8240721,155.33,155.28,45.50196]
["bitfinex","SOLUSD",1723341173272,16.8240721,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1723341173573,16.8240721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341174568,16.8240721,155.33,155.26,9.58]
["bitfinex","SOLUSD",1723341174767,16.8240721,155.33,155.27,45.50196]
["bitfinex","SOLUSD",1723341174965,0.8473721,155.33,155.27,55.08196]
["bitfinex","SOLUSD",1723341175274,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341175566,0.8473721,155.33,155.3,1.28762554]
["bitfinex","SOLUSD",1723341177161,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341177355,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723341178176,0.8473721,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1723341180441,0.8473721,155.33,155.24,6.4765]
["bitfinex","SOLUSD",1723341180642,22.9386721,155.33,155.27,6.44]
["bitfinex","SOLUSD",1723341180855,9.58,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723341182051,9.58,155.31,155.2,14.99458418]
["bitfinex","SOLUSD",1723341182052,9.58,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723341182648,9.58,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723341183058,9.58,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723341183576,9.58,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341186876,9.58,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723341189748,9.58,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723341190256,9.58,155.3,155.22,9.58]
["bitfinex","SOLUSD",1723341190257,9.58,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341190952,9.58,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1723341191351,9.58,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723341191567,9.58,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723341191774,16.4567,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341192070,9.58,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723341192670,9.58,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723341195852,9.58,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723341196371,16.4567,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341196577,9.58,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723341197273,26.0367,155.32,155.3,6.439]
["bitfinex","SOLUSD",1723341198677,26.0367,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723341200159,16.4567,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723341200460,9.58,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723341200667,9.58,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723341200865,9.58,155.28,155.25,6.441]
["bitfinex","SOLUSD",1723341202867,9.58,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1723341203086,9.58,155.3,155.23,9.58]
["bitfinex","SOLUSD",1723341203289,9.58,155.3,155.24,1.41352578]
["bitfinex","SOLUSD",1723341203606,9.58,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1723341203886,9.58,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723341204065,9.58,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723341204388,9.58,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723341204886,9.58,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723341205960,9.58,155.25,155.18,9.5705]
["bitfinex","SOLUSD",1723341206285,9.58,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723341206589,9.58,155.24,155.22,6.442]
["bitfinex","SOLUSD",1723341209103,9.58,155.24,155.23,6.442]
["bitfinex","SOLUSD",1723341209688,9.58,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723341210090,9.58,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723341210478,15.1206,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723341210796,24.7006,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723341212097,9.58,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723341212475,9.58,155.24,155.16,10.0924408]
["bitfinex","SOLUSD",1723341212678,15.1206,155.26,155.16,10.0924408]
["bitfinex","SOLUSD",1723341212679,9.58,155.21,155.16,10.0924408]
["bitfinex","SOLUSD",1723341212893,9.58,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723341214680,9.58,155.23,155.16,10.0924408]
["bitfinex","SOLUSD",1723341214681,9.58,155.24,155.23,6.4419]
["bitfinex","SOLUSD",1723341215391,9.58,155.24,155.17,9.70549]
["bitfinex","SOLUSD",1723341215392,9.58,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723341216388,9.58,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723341217403,9.58,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723341217611,9.58,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1723341219699,9.58,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1723341220397,9.58,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723341220904,15.1206,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1723341221083,9.58,155.25,155.18,56.24497086]
["bitfinex","SOLUSD",1723341222008,9.58,155.25,155.19,45.12549]
["bitfinex","SOLUSD",1723341222188,9.58,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1723341222591,15.1206,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723341222797,9.58,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723341222980,15.1206,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723341223307,15.1206,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723341223308,24.7006,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723341223482,9.58,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723341226886,24.7006,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723341227106,15.9526,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723341227790,15.9526,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723341227988,9.58,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1723341228394,12.8131,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1723341228596,12.8131,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723341228597,9.58,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723341231612,9.58,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723341231911,9.58,155.24,155.23,6.442]
["bitfinex","SOLUSD",1723341232101,9.58,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723341232415,9.58,155.24,155.17,20.12549]
["bitfinex","SOLUSD",1723341232616,9.58,155.24,155.18,45.37647]
["bitfinex","SOLUSD",1723341232927,9.58,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723341233710,9.58,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723341234411,9.58,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723341235221,9.58,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723341238300,16.3214,155.26,155.2,9.58]
["bitfinex","SOLUSD",1723341238626,16.3214,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723341239702,9.58,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723341240028,24.9883,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723341241502,24.9883,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341242219,15.4083,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723341242516,6.3318,155.32,155.26,10.86817015]
["bitfinex","SOLUSD",1723341242722,0.8473721,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1723341243022,0.8473721,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1723341247705,10.4273721,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723341249212,10.4273721,155.33,155.3,6.439]
["bitfinex","SOLUSD",1723341249827,0.8473721,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723341250318,0.8473721,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1723341250526,10.4273721,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723341250919,10.4273721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723341250920,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723341251143,0.8473721,155.33,155.29,1.78963039]
["bitfinex","SOLUSD",1723341251303,0.8473721,155.33,155.29,0.50196]
["bitfinex","SOLUSD",1723341251704,0.8473721,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723341253113,0.8473721,155.33,155.29,0.50196]
["bitfinex","SOLUSD",1723341256934,0.8473721,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1723341257129,0.8473721,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1723341257334,0.8473721,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723341257541,0.8473721,155.33,155.29,1.53861993]
["bitfinex","SOLUSD",1723341257717,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723341258223,0.8473721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341258535,0.8473721,155.33,155.28,0.50196]
["bitfinex","SOLUSD",1723341258720,0.8473721,155.33,155.28,45.50196]
["bitfinex","SOLUSD",1723341260151,0.8473721,155.33,155.28,0.50196]
["bitfinex","SOLUSD",1723341260345,0.8473721,155.33,155.28,46.78968029]
["bitfinex","SOLUSD",1723341264661,0.8473721,155.33,155.28,45.50196]
["bitfinex","SOLUSD",1723341265037,0.8473721,155.33,155.28,0.50196]
["bitfinex","SOLUSD",1723341265955,0.8473721,155.33,155.28,1.78971602]
["bitfinex","SOLUSD",1723341266959,0.8473721,155.33,155.3,6.4387]
["bitfinex","SOLUSD",1723341270729,0.8473721,155.33,155.28,1.78971311]
["bitfinex","SOLUSD",1723341270958,0.8473721,155.33,155.28,46.78971311]
["bitfinex","SOLUSD",1723341272035,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341272236,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723341273759,0.8473721,155.33,155.3,56.11862979]
["bitfinex","SOLUSD",1723341273951,0.8473721,155.33,155.3,11.11862979]
["bitfinex","SOLUSD",1723341274663,0.8473721,155.33,155.28,45.12549]
["bitfinex","SOLUSD",1723341274957,0.8473721,155.33,155.29,9.70549]
["bitfinex","SOLUSD",1723341275751,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723341276564,0.8473721,155.33,155.29,9.95647]
["bitfinex","SOLUSD",1723341277867,0.8473721,155.33,155.29,11.24414287]
["bitfinex","SOLUSD",1723341278857,0.8473721,155.33,155.29,9.83098]
["bitfinex","SOLUSD",1723341279072,0.8473721,155.33,155.29,9.70549]
["bitfinex","SOLUSD",1723341283264,15.9308721,155.33,155.26,9.58]
["bitfinex","SOLUSD",1723341283470,15.9308721,155.33,155.27,20.37647]
["bitfinex","SOLUSD",1723341283854,15.9308721,155.33,155.27,21.66431487]
["bitfinex","SOLUSD",1723341285869,15.9308721,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341286051,15.9308721,155.33,155.28,9.70549]
["bitfinex","SOLUSD",1723341286383,15.9308721,155.33,155.3,9.70549]
["bitfinex","SOLUSD",1723341286539,15.9308721,155.33,155.31,10.99308088]
["bitfinex","SOLUSD",1723341286743,15.9308721,155.33,155.31,10.86759088]
["bitfinex","SOLUSD",1723341286744,0.8473721,155.33,155.31,10.86759088]
["bitfinex","SOLUSD",1723341287645,0.8473721,155.33,155.3,1.41305398]
["bitfinex","SOLUSD",1723341287846,0.8473721,155.33,155.31,9.70549]
["bitfinex","SOLUSD",1723341289173,0.8473721,155.33,155.32,1.28753625]
["bitfinex","SOLUSD",1723341290459,0.8473721,155.33,155.32,56.36949625]
["bitfinex","SOLUSD",1723341290848,0.8473721,155.33,155.32,10.08196]
["bitfinex","SOLUSD",1723341291050,0.8473721,155.33,155.32,55.08196]
["bitfinex","SOLUSD",1723341294872,0.8473721,155.33,155.32,0.50196]
["bitfinex","SOLUSD",1723341295076,0.8473721,155.33,155.32,0.37647]
["bitfinex","SOLUSD",1723341297366,0.8473721,155.33,155.27,1.28744383]
["bitfinex","SOLUSD",1723341297571,0.8473721,155.33,155.31,9.58]
["bitfinex","SOLUSD",1723341299585,0.8473721,155.33,155.32,1.28752971]
["bitfinex","SOLUSD",1723341301963,0.8473721,155.33,155.31,9.58]
["bitfinex","SOLUSD",1723341305064,0.8473721,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723341305786,0.8473721,155.33,155.3,1.41313612]
["bitfinex","SOLUSD",1723341305983,0.8473721,155.33,155.31,9.70549]
["bitfinex","SOLUSD",1723341306275,0.8473721,155.33,155.32,1.28751494]
["bitfinex","SOLUSD",1723341307777,0.8473721,155.33,155.32,46.78947494]
["bitfinex","SOLUSD",1723341308153,0.8473721,155.33,155.32,45.50196]
["bitfinex","SOLUSD",1723341308780,0.8473721,155.33,155.27,1.28737446]
["bitfinex","SOLUSD",1723341308986,0.8473721,155.33,155.27,9.58]
["bitfinex","SOLUSD",1723341309174,0.8473721,155.33,155.28,65.25098]
["bitfinex","SOLUSD",1723341309360,0.8473721,155.33,155.28,20.0]
["bitfinex","SOLUSD",1723341310162,0.8473721,155.33,155.28,21.28763775]
["bitfinex","SOLUSD",1723341310362,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341310578,0.8473721,155.33,155.3,1.28759649]
["bitfinex","SOLUSD",1723341310885,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723341311196,0.8473721,155.33,155.32,46.4128795]
["bitfinex","SOLUSD",1723341311369,0.8473721,155.33,155.32,46.6638595]
["bitfinex","SOLUSD",1723341311571,0.8473721,155.33,155.32,46.7893495]
["bitfinex","SOLUSD",1723341312690,0.8473721,155.33,155.32,45.50196]
["bitfinex","SOLUSD",1723341312879,0.8473721,155.33,155.28,29.58]
["bitfinex","SOLUSD",1723341314185,0.8473721,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1723341314491,0.8473721,155.33,155.3,0.37647]
["bitfinex","SOLUSD",1723341314785,0.8473721,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1723341315988,0.8473721,155.33,155.31,1.41308798]
["bitfinex","SOLUSD",1723341316282,0.8473721,155.33,155.31,45.25098]
["bitfinex","SOLUSD",1723341320893,0.8473721,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1723341321087,0.8473721,155.33,155.32,0.50196]
["bitfinex","SOLUSD",1723341327200,0.8473721,155.33,155.3,20.0]
["bitfinex","SOLUSD",1723341327385,0.8473721,155.33,155.29,20.0]
["bitfinex","SOLUSD",1723341328389,0.8473721,155.33,155.3,9.83098]
["bitfinex","SOLUSD",1723341328697,0.8473721,155.33,155.31,65.37647]
["bitfinex","SOLUSD",1723341328898,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723341331293,0.8473721,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1723341331496,0.8473721,155.33,155.32,0.50196]
["bitfinex","SOLUSD",1723341337199,0.8473721,155.33,155.32,0.37647]
["bitfinex","SOLUSD",1723341337404,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723341345810,0.8473721,155.33,155.32,0.37647]
["bitfinex","SOLUSD",1723341347703,0.8473721,155.33,155.32,0.50196]
["bitfinex","SOLUSD",1723341348309,0.8473721,155.33,155.32,10.08196]
["bitfinex","SOLUSD",1723341348609,0.8473721,155.33,155.32,55.08196]
["bitfinex","SOLUSD",1723341350686,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341351400,0.8473721,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341352516,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341355885,0.8473721,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341356289,0.8473721,155.33,155.32,20.25098]
["bitfinex","SOLUSD",1723341356588,0.8473721,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1723341356991,0.8473721,155.33,155.29,9.58]
["bitfinex","SOLUSD",1723341357193,0.8473721,155.33,155.27,8.40298418]
["bitfinex","SOLUSD",1723341357194,0.8473721,155.33,155.3,9.70549]
["bitfinex","SOLUSD",1723341357701,0.8473721,155.33,155.31,9.58]
["bitfinex","SOLUSD",1723341357903,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723341359925,0.8473721,155.33,155.31,65.25098]
["bitfinex","SOLUSD",1723341360402,0.8473721,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1723341360803,0.8473721,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1723341361101,0.8473721,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1723341361301,0.8473721,155.33,155.32,0.50196]
["bitfinex","SOLUSD",1723341361505,0.8473721,155.33,155.32,55.08196]
["bitfinex","SOLUSD",1723341361716,0.8473721,155.33,155.32,10.08196]
["bitfinex","SOLUSD",1723341361921,0.8473721,155.33,155.32,55.08196]
["bitfinex","SOLUSD",1723341364230,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341366135,0.8473721,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341366302,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341373011,0.8473721,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341373318,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341375842,0.8473721,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341376135,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341380127,0.8473721,155.33,155.32,30.08196]
["bitfinex","SOLUSD",1723341380438,0.8473721,155.33,155.32,20.50196]
["bitfinex","SOLUSD",1723341380736,0.8473721,155.33,155.32,30.08196]
["bitfinex","SOLUSD",1723341381550,0.8473721,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341382659,7.21e-05,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341382840,7.21e-05,155.33,155.32,65.50196]
["bitfinex","SOLUSD",1723341383144,7.21e-05,155.33,155.32,75.08196]
["bitfinex","SOLUSD",1723341384826,7.21e-05,155.33,155.32,76.36911524]
["bitfinex","SOLUSD",1723341385950,7.21e-05,155.33,155.32,76.36910711]
["bitfinex","SOLUSD",1723341390647,7.21e-05,155.33,155.32,76.36895552]
["bitfinex","SOLUSD",1723341393639,21.8739,155.4,155.32,84.7719397]
["bitfinex","SOLUSD",1723341393854,21.8739,155.4,155.38,9.58]
["bitfinex","SOLUSD",1723341394052,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341394355,21.8739,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1723341394567,21.8739,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1723341396864,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341397242,21.8739,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1723341398945,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341399168,21.8739,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1723341400373,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341400747,21.8739,155.4,155.39,0.25098]
["bitfinex","SOLUSD",1723341401045,21.8739,155.4,155.39,0.50196]
["bitfinex","SOLUSD",1723341404368,21.8739,155.4,155.39,0.25098]
["bitfinex","SOLUSD",1723341404569,21.8739,155.4,155.38,0.37647]
["bitfinex","SOLUSD",1723341405566,21.8739,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1723341407050,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341407450,21.8739,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1723341410884,21.8739,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341411379,15.395,155.4,155.39,0.25098]
["bitfinex","SOLUSD",1723341411680,15.395,155.4,155.39,45.50196]
["bitfinex","SOLUSD",1723341412090,15.395,155.4,155.39,0.50196]
["bitfinex","SOLUSD",1723341412374,15.395,155.4,155.39,20.50196]
["bitfinex","SOLUSD",1723341412581,15.395,155.4,155.39,65.50196]
["bitfinex","SOLUSD",1723341413674,22.9165,155.44,155.39,75.08196]
["bitfinex","SOLUSD",1723341413879,22.9165,155.44,155.4,45.37647]
["bitfinex","SOLUSD",1723341417588,25.8622721,155.49,155.42,9.70549]
["bitfinex","SOLUSD",1723341417764,25.8622721,155.49,155.43,46.53752748]
["bitfinex","SOLUSD",1723341418660,9.58,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1723341419165,9.58,155.47,155.42,0.25098]
["bitfinex","SOLUSD",1723341420181,9.58,155.46,155.42,0.25098]
["bitfinex","SOLUSD",1723341420384,9.58,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1723341420590,9.58,155.44,155.37,9.58]
["bitfinex","SOLUSD",1723341420786,9.58,155.44,155.38,65.50196]
["bitfinex","SOLUSD",1723341421181,21.6125,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1723341421492,21.6125,155.45,155.41,9.58]
["bitfinex","SOLUSD",1723341421702,21.6125,155.45,155.42,0.37647]
["bitfinex","SOLUSD",1723341421874,21.6125,155.45,155.42,45.50196]
["bitfinex","SOLUSD",1723341422392,22.4598721,155.49,155.42,10.08196]
["bitfinex","SOLUSD",1723341422580,22.4598721,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341422581,32.0398721,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341422893,32.0398721,155.49,155.44,45.50196]
["bitfinex","SOLUSD",1723341423095,22.4598721,155.49,155.44,45.50196]
["bitfinex","SOLUSD",1723341423275,22.4598721,155.49,155.44,55.08196]
["bitfinex","SOLUSD",1723341424072,32.0398721,155.49,155.44,45.50196]
["bitfinex","SOLUSD",1723341424288,22.4598721,155.49,155.44,45.50196]
["bitfinex","SOLUSD",1723341424483,32.0398721,155.49,155.44,0.50196]
["bitfinex","SOLUSD",1723341426592,22.4598721,155.49,155.44,0.50196]
["bitfinex","SOLUSD",1723341426892,32.0398721,155.49,155.44,0.50196]
["bitfinex","SOLUSD",1723341427070,22.4598721,155.49,155.44,0.50196]
["bitfinex","SOLUSD",1723341427276,22.4598721,155.49,155.44,30.08196]
["bitfinex","SOLUSD",1723341427478,22.4598721,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1723341427688,16.2822721,155.49,155.46,0.50196]
["bitfinex","SOLUSD",1723341428389,16.2822721,155.49,155.44,20.0]
["bitfinex","SOLUSD",1723341429384,16.2822721,155.49,155.45,0.25098]
["bitfinex","SOLUSD",1723341429697,16.2822721,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1723341430487,25.8622721,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341430795,25.8622721,155.49,155.43,65.50196]
["bitfinex","SOLUSD",1723341431100,16.2822721,155.49,155.43,75.08196]
["bitfinex","SOLUSD",1723341431311,16.2822721,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1723341431499,0.8473721,155.49,155.48,9.70549]
["bitfinex","SOLUSD",1723341431715,0.8473721,155.49,155.48,30.08196]
["bitfinex","SOLUSD",1723341431873,0.8473721,155.49,155.48,75.08196]
["bitfinex","SOLUSD",1723341433312,0.8473721,155.49,155.48,65.50196]
["bitfinex","SOLUSD",1723341433727,0.8473721,155.49,155.48,75.08196]
["bitfinex","SOLUSD",1723341436951,7.21e-05,155.49,155.48,75.08196]
["bitfinex","SOLUSD",1723341437746,15.4349,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723341438038,15.4349,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723341438447,15.4349,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723341438739,15.4349,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723341439734,15.4349,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723341440129,9.58,155.56,155.45,10.85624654]
["bitfinex","SOLUSD",1723341440361,9.58,155.56,155.5,0.37647]
["bitfinex","SOLUSD",1723341440565,9.58,155.56,155.5,0.25098]
["bitfinex","SOLUSD",1723341441631,9.58,155.56,155.5,20.25098]
["bitfinex","SOLUSD",1723341441836,9.58,155.56,155.51,0.25098]
["bitfinex","SOLUSD",1723341444264,9.58,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723341444561,9.58,155.54,155.41,9.5705]
["bitfinex","SOLUSD",1723341444763,9.58,155.54,155.45,9.58]
["bitfinex","SOLUSD",1723341446169,9.58,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1723341446343,9.58,155.54,155.47,0.37647]
["bitfinex","SOLUSD",1723341446543,9.58,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1723341446744,9.58,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1723341446945,9.58,155.52,155.48,20.12549]
["bitfinex","SOLUSD",1723341448847,22.8688,155.53,155.48,20.12549]
["bitfinex","SOLUSD",1723341449063,32.4488,155.53,155.48,20.12549]
["bitfinex","SOLUSD",1723341450260,32.4488,155.53,155.48,20.0]
["bitfinex","SOLUSD",1723341450471,9.58,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723341450760,9.58,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723341450952,9.58,155.52,155.46,45.50196]
["bitfinex","SOLUSD",1723341451138,9.58,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723341451348,9.58,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1723341457466,32.4488,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723341458974,9.58,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1723341461368,32.4488,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723341461772,22.8688,155.53,155.48,45.37647]
["bitfinex","SOLUSD",1723341461979,22.8688,155.53,155.49,0.25098]
["bitfinex","SOLUSD",1723341462168,22.8688,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1723341463197,22.8688,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723341463359,32.4488,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723341463692,22.8688,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723341463991,22.8688,155.53,155.47,45.25098]
["bitfinex","SOLUSD",1723341464278,32.4488,155.53,155.47,45.25098]
["bitfinex","SOLUSD",1723341466486,32.4488,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723341468085,9.58,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723341468270,22.8688,155.53,155.47,20.25098]
["bitfinex","SOLUSD",1723341468472,32.4488,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723341468872,32.4488,155.53,155.47,20.25098]
["bitfinex","SOLUSD",1723341469990,32.4488,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723341470165,32.4488,155.53,155.47,20.25098]
["bitfinex","SOLUSD",1723341470565,22.8688,155.53,155.47,20.25098]
["bitfinex","SOLUSD",1723341470772,9.58,155.52,155.47,20.25098]
["bitfinex","SOLUSD",1723341473796,9.58,155.52,155.46,45.25098]
["bitfinex","SOLUSD",1723341473797,9.58,155.52,155.41,2.6415504]
["bitfinex","SOLUSD",1723341474083,9.58,155.5,155.42,9.58]
["bitfinex","SOLUSD",1723341474280,9.58,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723341474482,22.8688,155.53,155.43,29.58]
["bitfinex","SOLUSD",1723341474895,9.58,155.51,155.43,29.58]
["bitfinex","SOLUSD",1723341475073,9.58,155.51,155.44,1.28634779]
["bitfinex","SOLUSD",1723341475272,9.58,155.51,155.43,29.58]
["bitfinex","SOLUSD",1723341475487,9.58,155.51,155.44,55.08196]
["bitfinex","SOLUSD",1723341475675,9.58,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1723341475879,9.58,155.51,155.46,45.37647]
["bitfinex","SOLUSD",1723341476070,9.58,155.51,155.46,45.50196]
["bitfinex","SOLUSD",1723341476269,9.58,155.52,155.47,1.2862444]
["bitfinex","SOLUSD",1723341476671,9.58,155.52,155.48,0.25098]
["bitfinex","SOLUSD",1723341476880,9.58,155.52,155.46,45.37647]
["bitfinex","SOLUSD",1723341477084,9.58,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723341477292,9.58,155.52,155.47,0.37647]
["bitfinex","SOLUSD",1723341478781,9.58,155.52,155.47,20.37647]
["bitfinex","SOLUSD",1723341479290,9.58,155.52,155.48,1.28616611]
["bitfinex","SOLUSD",1723341479488,9.58,155.52,155.47,20.37647]
["bitfinex","SOLUSD",1723341480594,24.8996,155.48,155.4,9.27205931]
["bitfinex","SOLUSD",1723341480892,6.4321,155.47,155.35,9.58]
["bitfinex","SOLUSD",1723341481094,9.58,155.41,155.35,9.58]
["bitfinex","SOLUSD",1723341481806,9.58,155.41,155.34,19.64659528]
["bitfinex","SOLUSD",1723341482009,9.58,155.41,155.34,29.22659528]
["bitfinex","SOLUSD",1723341483497,9.58,155.41,155.35,21.28689513]
["bitfinex","SOLUSD",1723341483804,9.58,155.42,155.35,21.28689513]
["bitfinex","SOLUSD",1723341484211,9.58,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723341484513,28.0268,155.48,155.37,0.12549]
["bitfinex","SOLUSD",1723341484717,9.58,155.42,155.37,20.37647]
["bitfinex","SOLUSD",1723341484898,9.58,155.42,155.38,45.12549]
["bitfinex","SOLUSD",1723341485100,9.58,155.42,155.39,20.37647]
["bitfinex","SOLUSD",1723341485303,9.58,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1723341486195,6.4325,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723341486395,9.58,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1723341487303,9.58,155.4,155.35,20.0]
["bitfinex","SOLUSD",1723341487505,9.58,155.4,155.36,45.12549]
["bitfinex","SOLUSD",1723341487711,9.58,155.4,155.37,20.0]
["bitfinex","SOLUSD",1723341488200,9.58,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1723341488401,9.58,155.4,155.37,20.0]
["bitfinex","SOLUSD",1723341488608,9.58,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1723341489315,15.3196,155.41,155.34,10.07609528]
["bitfinex","SOLUSD",1723341489506,9.58,155.38,155.34,10.07609528]
["bitfinex","SOLUSD",1723341490796,9.58,155.38,155.35,20.12549]
["bitfinex","SOLUSD",1723341491621,9.58,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1723341492711,9.58,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1723341493315,15.3196,155.41,155.36,45.12549]
["bitfinex","SOLUSD",1723341493510,15.3196,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723341493704,15.3196,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1723341494923,24.8996,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1723341495521,9.58,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1723341495704,9.58,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1723341497023,15.3196,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723341497024,24.8996,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723341497222,15.3196,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723341497636,15.3196,155.41,155.37,1.53796715]
["bitfinex","SOLUSD",1723341498229,15.3196,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723341500026,15.3196,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1723341501032,15.886,155.45,155.38,1.53796477]
["bitfinex","SOLUSD",1723341501210,25.466,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723341501528,25.466,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1723341501826,25.466,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1723341502213,9.58,155.44,155.4,0.37647]
["bitfinex","SOLUSD",1723341502404,9.58,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1723341502609,9.58,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1723341502610,9.58,155.42,155.39,0.37647]
["bitfinex","SOLUSD",1723341504431,9.58,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1723341506319,9.58,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723341506638,9.58,155.43,155.37,45.50196]
["bitfinex","SOLUSD",1723341506929,9.58,155.43,155.38,20.0]
["bitfinex","SOLUSD",1723341509118,9.58,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1723341509323,9.58,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723341509532,9.58,155.43,155.37,21.41249526]
["bitfinex","SOLUSD",1723341509837,9.58,155.43,155.38,0.25098]
["bitfinex","SOLUSD",1723341510044,9.58,155.42,155.38,0.25098]
["bitfinex","SOLUSD",1723341511448,9.58,155.4,155.34,10.07609528]
["bitfinex","SOLUSD",1723341511655,9.58,155.38,155.34,10.07609528]
["bitfinex","SOLUSD",1723341512728,9.58,155.39,155.34,10.07609528]
["bitfinex","SOLUSD",1723341513142,9.58,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723341513543,9.58,155.38,155.34,10.07609528]
["bitfinex","SOLUSD",1723341513741,9.58,155.36,155.22,20.0]
["bitfinex","SOLUSD",1723341513940,9.58,155.35,155.3,10.08522509]
["bitfinex","SOLUSD",1723341514334,9.58,155.34,155.3,10.08522509]
["bitfinex","SOLUSD",1723341516347,6.4354,155.39,155.3,10.08522509]
["bitfinex","SOLUSD",1723341516652,9.58,155.34,155.3,10.08522509]
["bitfinex","SOLUSD",1723341517155,22.0294,155.4,155.3,10.08522509]
["bitfinex","SOLUSD",1723341517348,9.58,155.35,155.3,10.08522509]
["bitfinex","SOLUSD",1723341518357,6.4356,155.39,155.3,10.08522509]
["bitfinex","SOLUSD",1723341518555,9.58,155.34,155.3,10.08522509]
["bitfinex","SOLUSD",1723341519352,9.58,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1723341519551,9.58,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723341520755,9.58,155.32,155.28,45.25098]
["bitfinex","SOLUSD",1723341520930,9.58,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723341521131,9.58,155.3,155.26,10.0871531]
["bitfinex","SOLUSD",1723341530465,15.3684,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1723341530641,24.9484,155.34,155.27,45.50196]
["bitfinex","SOLUSD",1723341531340,15.3684,155.34,155.27,55.08196]
["bitfinex","SOLUSD",1723341534366,9.58,155.3,155.26,10.0871531]
["bitfinex","SOLUSD",1723341534566,9.58,155.29,155.21,19.5705]
["bitfinex","SOLUSD",1723341534742,9.58,155.28,155.21,19.5705]
["bitfinex","SOLUSD",1723341534941,9.58,155.28,155.21,29.66190644]
["bitfinex","SOLUSD",1723341535246,9.58,155.28,155.21,20.08190644]
["bitfinex","SOLUSD",1723341535945,9.58,155.28,155.21,29.66190644]
["bitfinex","SOLUSD",1723341536147,9.58,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723341536463,9.58,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1723341536764,9.58,155.29,155.24,0.25098]
["bitfinex","SOLUSD",1723341537742,9.58,155.3,155.24,0.25098]
["bitfinex","SOLUSD",1723341537946,15.3684,155.34,155.26,9.58]
["bitfinex","SOLUSD",1723341538269,15.3684,155.34,155.25,0.25098]
["bitfinex","SOLUSD",1723341538270,24.9484,155.34,155.27,56.24436654]
["bitfinex","SOLUSD",1723341538566,15.3684,155.34,155.29,9.58]
["bitfinex","SOLUSD",1723341538763,15.3684,155.34,155.3,1.41317484]
["bitfinex","SOLUSD",1723341538955,6.4173,155.35,155.3,1.41317484]
["bitfinex","SOLUSD",1723341539156,9.58,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1723341539457,9.58,155.36,155.3,0.37647]
["bitfinex","SOLUSD",1723341539863,9.58,155.36,155.3,45.37647]
["bitfinex","SOLUSD",1723341540255,9.58,155.35,155.3,45.37647]
["bitfinex","SOLUSD",1723341540457,9.58,155.35,155.3,0.37647]
["bitfinex","SOLUSD",1723341541746,19.13,155.37,155.3,0.37647]
["bitfinex","SOLUSD",1723341548379,19.13,155.37,155.3,0.25098]
["bitfinex","SOLUSD",1723341549648,19.13,155.37,155.27,29.1205]
["bitfinex","SOLUSD",1723341549649,19.13,155.35,155.27,9.9905]
["bitfinex","SOLUSD",1723341549854,19.13,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723341551182,19.13,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723341552187,19.13,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723341552481,19.13,155.33,155.23,9.9905]
["bitfinex","SOLUSD",1723341552782,19.13,155.31,155.24,45.25098]
["bitfinex","SOLUSD",1723341553080,19.13,155.35,155.24,64.38098]
["bitfinex","SOLUSD",1723341553254,19.13,155.35,155.24,45.25098]
["bitfinex","SOLUSD",1723341553454,19.13,155.35,155.25,19.13]
["bitfinex","SOLUSD",1723341553657,19.13,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723341553967,19.13,155.35,155.27,45.50196]
["bitfinex","SOLUSD",1723341554154,16.0015,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723341554350,16.0015,155.38,155.29,0.25098]
["bitfinex","SOLUSD",1723341554351,19.13,155.35,155.29,0.25098]
["bitfinex","SOLUSD",1723341554551,19.13,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723341555381,19.13,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723341555575,19.13,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1723341555878,19.13,155.35,155.28,20.25098]
["bitfinex","SOLUSD",1723341559170,16.0015,155.38,155.3,19.25549]
["bitfinex","SOLUSD",1723341559378,16.0015,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723341559676,19.13,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1723341559871,19.13,155.41,155.32,45.12549]
["bitfinex","SOLUSD",1723341560078,19.13,155.41,155.33,0.37647]
["bitfinex","SOLUSD",1723341560260,21.2447,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1723341560465,40.3747,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1723341560770,40.3747,155.43,155.34,64.25549]
["bitfinex","SOLUSD",1723341560970,15.2436,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1723341561178,15.2436,155.43,155.36,45.12549]
["bitfinex","SOLUSD",1723341561387,15.2436,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341561767,34.3736,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341562884,34.3736,155.43,155.3,1.28709835]
["bitfinex","SOLUSD",1723341562885,19.13,155.39,155.26,7.94076196]
["bitfinex","SOLUSD",1723341563587,19.13,155.39,155.28,19.13]
["bitfinex","SOLUSD",1723341563770,15.2436,155.42,155.34,9.56]
["bitfinex","SOLUSD",1723341564089,24.8036,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723341564277,9.56,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1723341567095,9.56,155.4,155.29,24.17266196]
["bitfinex","SOLUSD",1723341567298,9.56,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723341567475,9.56,155.4,155.33,65.50196]
["bitfinex","SOLUSD",1723341567789,9.56,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723341567994,9.56,155.41,155.35,0.25098]
["bitfinex","SOLUSD",1723341568176,9.56,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341568370,9.56,155.43,155.37,1.53802478]
["bitfinex","SOLUSD",1723341568575,9.56,155.43,155.37,46.53802478]
["bitfinex","SOLUSD",1723341568787,9.56,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723341569086,9.56,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723341569292,9.56,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723341570172,9.56,155.43,155.38,0.25098]
["bitfinex","SOLUSD",1723341570571,9.56,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723341570869,9.56,155.48,155.39,9.68549]
["bitfinex","SOLUSD",1723341571071,9.56,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723341571292,9.56,155.48,155.41,9.68549]
["bitfinex","SOLUSD",1723341571600,9.56,155.48,155.42,65.37647]
["bitfinex","SOLUSD",1723341572477,9.56,155.48,155.42,20.25098]
["bitfinex","SOLUSD",1723341572685,9.56,155.48,155.42,20.12549]
["bitfinex","SOLUSD",1723341573088,9.56,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723341574011,9.56,155.48,155.42,20.12549]
["bitfinex","SOLUSD",1723341574689,59.9138,155.52,155.43,1.41216925]
["bitfinex","SOLUSD",1723341574894,59.9138,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723341577405,59.9138,155.52,155.42,20.12549]
["bitfinex","SOLUSD",1723341577406,6.4305,155.51,155.42,20.12549]
["bitfinex","SOLUSD",1723341577700,6.4305,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1723341577902,6.4305,155.51,155.42,0.25098]
["bitfinex","SOLUSD",1723341578074,6.4305,155.51,155.42,45.25098]
["bitfinex","SOLUSD",1723341582384,53.4836,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723341582583,59.9136,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723341582804,9.56,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723341582988,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341583195,9.56,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723341583390,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341586315,9.56,155.48,155.44,0.12549]
["bitfinex","SOLUSD",1723341587587,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341590188,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341590394,9.56,155.47,155.4,9.56]
["bitfinex","SOLUSD",1723341590599,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341591801,9.56,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1723341592009,9.56,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723341592810,9.56,155.48,155.42,45.37647]
["bitfinex","SOLUSD",1723341592988,9.56,155.48,155.42,45.50196]
["bitfinex","SOLUSD",1723341593617,9.56,155.48,155.42,55.06196]
["bitfinex","SOLUSD",1723341594903,9.56,155.49,155.42,55.06196]
["bitfinex","SOLUSD",1723341595692,9.56,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1723341595915,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341597305,9.56,155.47,155.38,9.9905]
["bitfinex","SOLUSD",1723341597506,9.56,155.45,155.38,9.9905]
["bitfinex","SOLUSD",1723341597731,9.56,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723341597901,9.56,155.45,155.38,9.9905]
["bitfinex","SOLUSD",1723341598524,9.56,155.45,155.38,19.5505]
["bitfinex","SOLUSD",1723341598697,9.56,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723341598898,9.56,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723341599315,9.56,155.45,155.39,65.25098]
["bitfinex","SOLUSD",1723341600194,62.84971452,155.52,155.39,65.25098]
["bitfinex","SOLUSD",1723341600195,6.4309,155.5,155.39,65.25098]
["bitfinex","SOLUSD",1723341600396,24.60971452,155.52,155.4,9.81098]
["bitfinex","SOLUSD",1723341600704,9.56,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723341600904,53.4836,155.52,155.39,45.0]
["bitfinex","SOLUSD",1723341600905,9.56,155.45,155.39,45.0]
["bitfinex","SOLUSD",1723341601114,9.56,155.45,155.4,20.12549]
["bitfinex","SOLUSD",1723341601921,9.56,155.46,155.4,20.12549]
["bitfinex","SOLUSD",1723341602120,9.56,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723341602319,9.56,155.49,155.41,54.93647]
["bitfinex","SOLUSD",1723341602538,9.56,155.5,155.42,9.68549]
["bitfinex","SOLUSD",1723341602829,9.56,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723341603437,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341605521,9.56,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723341605846,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341606543,9.56,155.49,155.42,9.56]
["bitfinex","SOLUSD",1723341606740,9.56,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723341606949,9.56,155.47,155.4,45.50196]
["bitfinex","SOLUSD",1723341607238,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341607426,9.56,155.47,155.42,0.25098]
["bitfinex","SOLUSD",1723341609727,9.56,155.48,155.42,0.25098]
["bitfinex","SOLUSD",1723341613049,15.2436,155.52,155.43,9.56]
["bitfinex","SOLUSD",1723341613340,15.5611,155.53,155.45,9.68549]
["bitfinex","SOLUSD",1723341613522,16.3476,155.56,155.45,9.68549]
["bitfinex","SOLUSD",1723341613725,9.56,155.54,155.46,66.66272007]
["bitfinex","SOLUSD",1723341614341,9.56,155.54,155.46,65.37647]
["bitfinex","SOLUSD",1723341614918,9.56,155.53,155.46,74.93647]
["bitfinex","SOLUSD",1723341615114,15.9904,155.51,155.44,9.9905]
["bitfinex","SOLUSD",1723341615522,9.56,155.47,155.4,9.9905]
["bitfinex","SOLUSD",1723341616650,9.56,155.47,155.4,19.5505]
["bitfinex","SOLUSD",1723341617030,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341617548,9.56,155.47,155.42,1.28679659]
["bitfinex","SOLUSD",1723341617857,9.56,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723341620048,9.56,155.47,155.4,9.9905]
["bitfinex","SOLUSD",1723341620754,6.4309,155.5,155.4,9.9905]
["bitfinex","SOLUSD",1723341621049,9.56,155.47,155.4,9.9905]
["bitfinex","SOLUSD",1723341621833,9.56,155.47,155.4,11.27732724]
["bitfinex","SOLUSD",1723341622057,9.56,155.47,155.4,9.9905]
["bitfinex","SOLUSD",1723341624442,9.56,155.48,155.41,21.66320423]
["bitfinex","SOLUSD",1723341624640,9.56,155.48,155.41,20.12549]
["bitfinex","SOLUSD",1723341625660,9.56,155.47,155.41,20.12549]
["bitfinex","SOLUSD",1723341626042,9.56,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723341628541,9.56,155.46,155.4,9.9905]
["bitfinex","SOLUSD",1723341628737,9.56,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723341629744,9.56,155.46,155.4,9.9905]
["bitfinex","SOLUSD",1723341632162,9.56,155.46,155.39,0.37647]
["bitfinex","SOLUSD",1723341632361,9.56,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723341632561,6.4313,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1723341632562,9.56,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1723341632865,9.56,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723341633173,9.56,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723341634580,9.56,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723341634879,9.56,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723341635086,9.56,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723341635686,9.56,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723341636885,9.56,155.44,155.37,20.25098]
["bitfinex","SOLUSD",1723341637188,9.56,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723341637566,9.56,155.43,155.37,20.0]
["bitfinex","SOLUSD",1723341638378,9.56,155.43,155.3,2.56405409]
["bitfinex","SOLUSD",1723341638379,9.56,155.4,155.32,9.9905]
["bitfinex","SOLUSD",1723341638578,15.4013,155.45,155.32,9.9905]
["bitfinex","SOLUSD",1723341638579,15.4013,155.45,155.35,9.56]
["bitfinex","SOLUSD",1723341638887,9.56,155.43,155.35,9.56]
["bitfinex","SOLUSD",1723341639292,9.56,155.43,155.33,1.28722264]
["bitfinex","SOLUSD",1723341639583,9.56,155.45,155.38,9.56]
["bitfinex","SOLUSD",1723341639885,9.56,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723341640472,9.56,155.45,155.38,9.93647]
["bitfinex","SOLUSD",1723341640693,15.4013,155.49,155.43,9.56]
["bitfinex","SOLUSD",1723341642290,15.4013,155.49,155.42,9.56]
["bitfinex","SOLUSD",1723341642597,15.4013,155.54,155.46,9.56]
["bitfinex","SOLUSD",1723341642771,9.56,155.53,155.46,9.56]
["bitfinex","SOLUSD",1723341643275,15.4013,155.54,155.46,9.56]
["bitfinex","SOLUSD",1723341643482,9.56,155.53,155.45,9.81098]
["bitfinex","SOLUSD",1723341643804,9.56,155.53,155.46,65.25098]
["bitfinex","SOLUSD",1723341644098,9.56,155.55,155.47,9.56]
["bitfinex","SOLUSD",1723341644269,9.56,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723341644471,9.56,155.54,155.46,74.81098]
["bitfinex","SOLUSD",1723341644801,9.56,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1723341644974,9.56,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723341645576,9.56,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1723341647204,9.56,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723341647799,9.56,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723341648686,9.56,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723341649300,9.56,155.55,155.48,20.12549]
["bitfinex","SOLUSD",1723341649595,9.56,155.55,155.48,21.41171089]
["bitfinex","SOLUSD",1723341650183,9.56,155.55,155.48,20.12549]
["bitfinex","SOLUSD",1723341650801,9.56,155.55,155.48,21.41165057]
["bitfinex","SOLUSD",1723341651702,9.56,155.55,155.48,31.40215057]
["bitfinex","SOLUSD",1723341652295,9.56,155.55,155.48,30.11599]
["bitfinex","SOLUSD",1723341653195,6.4279,155.57,155.48,30.11599]
["bitfinex","SOLUSD",1723341653401,9.56,155.55,155.48,40.96215076]
["bitfinex","SOLUSD",1723341654109,9.56,155.55,155.48,31.40215076]
["bitfinex","SOLUSD",1723341655115,9.56,155.55,155.48,30.11599]
["bitfinex","SOLUSD",1723341655289,9.56,155.52,155.44,19.5505]
["bitfinex","SOLUSD",1723341655615,9.56,155.51,155.44,9.9905]
["bitfinex","SOLUSD",1723341656701,9.56,155.51,155.43,15.6927]
["bitfinex","SOLUSD",1723341656702,9.56,155.49,155.41,9.56]
["bitfinex","SOLUSD",1723341656916,9.56,155.48,155.41,9.56]
["bitfinex","SOLUSD",1723341657610,9.56,155.49,155.42,9.56]
["bitfinex","SOLUSD",1723341657787,22.5613,155.52,155.43,0.37647]
["bitfinex","SOLUSD",1723341657788,16.1313,155.52,155.43,0.37647]
["bitfinex","SOLUSD",1723341657989,9.56,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723341659509,9.56,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723341659721,9.56,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723341659894,9.56,155.49,155.42,1.28665174]
["bitfinex","SOLUSD",1723341660095,9.56,155.5,155.43,9.56]
["bitfinex","SOLUSD",1723341660400,16.1313,155.52,155.43,9.56]
["bitfinex","SOLUSD",1723341660401,25.6913,155.52,155.45,9.56]
["bitfinex","SOLUSD",1723341661210,6.4284,155.56,155.46,29.81098]
["bitfinex","SOLUSD",1723341661211,9.56,155.54,155.46,29.81098]
["bitfinex","SOLUSD",1723341661413,9.56,155.54,155.47,10.97168795]
["bitfinex","SOLUSD",1723341661630,9.56,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723341662309,16.1313,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723341662625,9.56,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723341664905,6.0333,155.57,155.48,9.68549]
["bitfinex","SOLUSD",1723341665119,9.56,155.56,155.49,9.56]
["bitfinex","SOLUSD",1723341666525,9.56,155.56,155.48,10.97168593]
["bitfinex","SOLUSD",1723341666699,9.56,155.56,155.48,9.68549]
["bitfinex","SOLUSD",1723341670114,9.56,155.55,155.47,1.41164326]
["bitfinex","SOLUSD",1723341670301,9.56,155.54,155.47,29.56]
["bitfinex","SOLUSD",1723341670501,9.56,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723341672310,9.56,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723341675530,9.56,155.52,155.46,9.9905]
["bitfinex","SOLUSD",1723341676233,9.56,155.53,155.46,9.9905]
["bitfinex","SOLUSD",1723341676625,6.4288,155.55,155.46,9.9905]
["bitfinex","SOLUSD",1723341676814,9.56,155.53,155.46,9.9905]
["bitfinex","SOLUSD",1723341679044,12.4612,155.57,155.48,9.56]
["bitfinex","SOLUSD",1723341679414,9.56,155.54,155.47,9.68549]
["bitfinex","SOLUSD",1723341679946,12.4613,155.57,155.47,9.56]
["bitfinex","SOLUSD",1723341680115,12.4613,155.57,155.48,11.0971968]
["bitfinex","SOLUSD",1723341680116,9.56,155.55,155.48,11.0971968]
["bitfinex","SOLUSD",1723341680633,6.0333,155.57,155.49,1.28614851]
["bitfinex","SOLUSD",1723341680818,9.56,155.57,155.5,9.56]
["bitfinex","SOLUSD",1723341681146,9.56,155.58,155.51,9.56]
["bitfinex","SOLUSD",1723341684350,9.56,155.58,155.5,9.56]
["bitfinex","SOLUSD",1723341684551,9.56,155.57,155.49,9.56]
["bitfinex","SOLUSD",1723341684729,9.56,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723341684937,9.56,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723341685239,9.56,155.56,155.49,20.0]
["bitfinex","SOLUSD",1723341685551,9.56,155.56,155.48,9.81098]
["bitfinex","SOLUSD",1723341685748,9.56,155.56,155.49,20.25098]
["bitfinex","SOLUSD",1723341686537,6.4279,155.57,155.49,20.25098]
["bitfinex","SOLUSD",1723341686737,9.56,155.56,155.49,20.12549]
["bitfinex","SOLUSD",1723341691563,9.56,155.52,155.46,9.9905]
["bitfinex","SOLUSD",1723341692069,9.56,155.53,155.46,19.5505]
["bitfinex","SOLUSD",1723341692835,9.56,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723341693562,9.56,155.53,155.47,20.12549]
["bitfinex","SOLUSD",1723341696329,9.56,155.53,155.46,9.9905]
["bitfinex","SOLUSD",1723341696532,0.25098,155.59,155.45,0.37647]
["bitfinex","SOLUSD",1723341696533,9.56,155.51,155.45,0.37647]
["bitfinex","SOLUSD",1723341696733,9.56,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1723341697635,9.56,155.5,155.42,9.9905]
["bitfinex","SOLUSD",1723341697963,9.56,155.5,155.43,0.37647]
["bitfinex","SOLUSD",1723341699065,9.56,155.5,155.43,45.37647]
["bitfinex","SOLUSD",1723341699440,9.56,155.5,155.42,9.9905]
["bitfinex","SOLUSD",1723341699664,9.56,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723341700365,9.56,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723341700737,9.56,155.49,155.42,9.56]
["bitfinex","SOLUSD",1723341700954,9.56,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723341703272,9.56,155.47,155.38,9.9905]
["bitfinex","SOLUSD",1723341703855,9.56,155.47,155.38,19.5505]
["bitfinex","SOLUSD",1723341704681,9.56,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723341704850,9.56,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723341705057,15.9332,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723341705255,15.9332,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723341706567,9.56,155.43,155.36,9.56]
["bitfinex","SOLUSD",1723341706751,15.7433,155.42,155.35,10.07695353]
["bitfinex","SOLUSD",1723341706949,15.7433,155.42,155.35,19.63695353]
["bitfinex","SOLUSD",1723341707576,15.7433,155.42,155.35,10.07695353]
["bitfinex","SOLUSD",1723341707779,15.7433,155.42,155.35,19.63695353]
["bitfinex","SOLUSD",1723341707987,15.7433,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723341709486,15.7433,155.42,155.36,29.56]
["bitfinex","SOLUSD",1723341709661,6.3732,155.45,155.38,9.56]
["bitfinex","SOLUSD",1723341709857,6.3732,155.45,155.41,9.56]
["bitfinex","SOLUSD",1723341710789,22.1165,155.5,155.43,9.56]
["bitfinex","SOLUSD",1723341710963,22.1165,155.5,155.44,9.68549]
["bitfinex","SOLUSD",1723341711165,15.7433,155.5,155.44,9.68549]
["bitfinex","SOLUSD",1723341711374,15.7433,155.5,155.43,9.68549]
["bitfinex","SOLUSD",1723341711588,9.56,155.49,155.41,9.56]
["bitfinex","SOLUSD",1723341711900,9.56,155.49,155.42,20.25098]
["bitfinex","SOLUSD",1723341712195,9.56,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723341712558,9.56,155.48,155.41,20.12549]
["bitfinex","SOLUSD",1723341713370,9.56,155.48,155.41,29.68549]
["bitfinex","SOLUSD",1723341717996,9.56,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723341718288,6.6635,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723341718478,6.6635,155.47,155.4,20.25098]
["bitfinex","SOLUSD",1723341719075,6.6635,155.47,155.4,21.53776099]
["bitfinex","SOLUSD",1723341719688,6.6635,155.47,155.4,20.25098]
["bitfinex","SOLUSD",1723341720288,6.6635,155.47,155.4,21.41227067]
["bitfinex","SOLUSD",1723341720670,6.6635,155.47,155.4,20.12549]
["bitfinex","SOLUSD",1723341721267,6.6635,155.47,155.4,21.41231125]
["bitfinex","SOLUSD",1723341722191,6.6635,155.47,155.4,20.12549]
["bitfinex","SOLUSD",1723341723894,6.6635,155.47,155.41,1.2868116]
["bitfinex","SOLUSD",1723341725001,6.6635,155.47,155.42,1.28676928]
["bitfinex","SOLUSD",1723341725477,6.6635,155.47,155.42,20.0]
["bitfinex","SOLUSD",1723341725684,6.6635,155.47,155.42,21.28667995]
["bitfinex","SOLUSD",1723341726567,6.6635,155.47,155.42,20.0]
["bitfinex","SOLUSD",1723341727376,6.6635,155.47,155.43,11.22301648]
["bitfinex","SOLUSD",1723341727711,6.6635,155.47,155.43,11.34850648]
["bitfinex","SOLUSD",1723341727883,6.6635,155.47,155.43,0.50196]
["bitfinex","SOLUSD",1723341728202,6.6635,155.47,155.43,45.50196]
["bitfinex","SOLUSD",1723341728673,16.2235,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723341728877,16.2235,155.47,155.39,29.56]
["bitfinex","SOLUSD",1723341729103,16.2235,155.47,155.39,30.84674108]
["bitfinex","SOLUSD",1723341729307,16.2235,155.47,155.41,9.56]
["bitfinex","SOLUSD",1723341729485,6.6635,155.47,155.42,20.0]
["bitfinex","SOLUSD",1723341730108,16.2235,155.47,155.42,20.0]
["bitfinex","SOLUSD",1723341730484,16.2235,155.47,155.4,20.0]
["bitfinex","SOLUSD",1723341731008,9.56,155.45,155.37,19.63894765]
["bitfinex","SOLUSD",1723341731694,9.56,155.45,155.38,1.28687651]
["bitfinex","SOLUSD",1723341732099,9.56,155.45,155.37,10.07894765]
["bitfinex","SOLUSD",1723341732298,9.56,155.45,155.38,9.56]
["bitfinex","SOLUSD",1723341732677,9.56,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723341734277,9.56,155.45,155.37,10.07894765]
["bitfinex","SOLUSD",1723341734483,21.8792,155.46,155.37,10.07894765]
["bitfinex","SOLUSD",1723341734484,9.56,155.43,155.37,10.07894765]
["bitfinex","SOLUSD",1723341734683,9.56,155.43,155.36,9.56]
["bitfinex","SOLUSD",1723341735915,9.56,155.41,155.35,10.08157714]
["bitfinex","SOLUSD",1723341739419,15.9801,155.4,155.35,10.08157714]
["bitfinex","SOLUSD",1723341740006,15.9801,155.4,155.35,19.64157714]
["bitfinex","SOLUSD",1723341742316,15.9801,155.4,155.36,1.28722011]
["bitfinex","SOLUSD",1723341742513,15.9801,155.4,155.36,10.84722011]
["bitfinex","SOLUSD",1723341744092,15.9801,155.4,155.37,0.37647]
["bitfinex","SOLUSD",1723341744594,15.9801,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1723341746396,15.9801,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1723341746721,15.9801,155.4,155.35,10.08157714]
["bitfinex","SOLUSD",1723341747719,15.9801,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1723341749093,15.9801,155.4,155.35,10.08157714]
["bitfinex","SOLUSD",1723341753624,15.9801,155.4,155.35,19.64157714]
["bitfinex","SOLUSD",1723341753925,15.9801,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1723341756633,15.9801,155.4,155.35,19.64157714]
["bitfinex","SOLUSD",1723341758614,15.9801,155.4,155.35,10.08157714]
["bitfinex","SOLUSD",1723341759715,15.9801,155.4,155.36,9.68549]
["bitfinex","SOLUSD",1723341760012,15.9801,155.4,155.36,10.97259816]
["bitfinex","SOLUSD",1723341762006,15.9801,155.4,155.37,10.97259731]
["bitfinex","SOLUSD",1723341762341,15.9801,155.4,155.38,65.37647]
["bitfinex","SOLUSD",1723341763518,15.9801,155.4,155.38,20.0]
["bitfinex","SOLUSD",1723341764330,15.9801,155.4,155.37,20.0]
["bitfinex","SOLUSD",1723341764527,15.9801,155.4,155.36,20.0]
["bitfinex","SOLUSD",1723341764730,15.9801,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1723341765038,15.9801,155.4,155.36,20.0]
["bitfinex","SOLUSD",1723341769427,9.56,155.38,155.35,10.08157714]
["bitfinex","SOLUSD",1723341769633,9.56,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723341769949,9.56,155.38,155.32,75.5863241]
["bitfinex","SOLUSD",1723341771019,9.56,155.33,155.32,10.0843641]
["bitfinex","SOLUSD",1723341771237,6.6354,155.32,155.26,9.56]
["bitfinex","SOLUSD",1723341771440,16.1954,155.32,155.27,10.0866445]
["bitfinex","SOLUSD",1723341772747,6.6354,155.32,155.27,10.0866445]
["bitfinex","SOLUSD",1723341773552,6.6354,155.32,155.28,20.0]
["bitfinex","SOLUSD",1723341773841,6.6354,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1723341774221,6.6354,155.32,155.28,20.0]
["bitfinex","SOLUSD",1723341774423,6.6354,155.32,155.27,10.3376245]
["bitfinex","SOLUSD",1723341774424,25.6382,155.31,155.27,10.0866445]
["bitfinex","SOLUSD",1723341774627,25.6382,155.31,155.23,17.50498762]
["bitfinex","SOLUSD",1723341774826,16.0782,155.31,155.24,20.93672056]
["bitfinex","SOLUSD",1723341775124,16.0782,155.31,155.24,19.64879608]
["bitfinex","SOLUSD",1723341775514,16.0782,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723341775743,16.0782,155.31,155.25,20.50196]
["bitfinex","SOLUSD",1723341778336,9.56,155.3,155.25,20.50196]
["bitfinex","SOLUSD",1723341778529,9.56,155.3,155.25,20.25098]
["bitfinex","SOLUSD",1723341779553,9.56,155.3,155.25,20.12549]
["bitfinex","SOLUSD",1723341779755,9.56,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723341780956,9.56,155.29,155.24,10.08879608]
["bitfinex","SOLUSD",1723341781158,9.56,155.28,155.24,10.08879608]
["bitfinex","SOLUSD",1723341781337,9.56,155.28,155.21,9.56]
["bitfinex","SOLUSD",1723341781531,9.56,155.26,155.21,10.09224346]
["bitfinex","SOLUSD",1723341783368,9.56,155.26,155.19,9.56]
["bitfinex","SOLUSD",1723341783570,9.56,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723341786161,9.56,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723341786651,9.56,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723341787942,31.001,155.27,155.21,1.28844267]
["bitfinex","SOLUSD",1723341789240,21.441,155.27,155.21,1.28844267]
["bitfinex","SOLUSD",1723341789547,21.441,155.27,155.21,10.84844267]
["bitfinex","SOLUSD",1723341790464,31.001,155.27,155.2,29.56]
["bitfinex","SOLUSD",1723341790966,9.56,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723341791867,9.56,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723341792666,9.56,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723341797771,9.56,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723341798353,9.56,155.24,155.17,9.56]
["bitfinex","SOLUSD",1723341798663,9.56,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723341799454,25.0635,155.23,155.16,9.56]
["bitfinex","SOLUSD",1723341799661,25.0635,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723341800863,15.5035,155.23,155.17,29.56]
["bitfinex","SOLUSD",1723341801057,15.5035,155.23,155.18,1.28864666]
["bitfinex","SOLUSD",1723341801272,15.5035,155.23,155.19,9.68549]
["bitfinex","SOLUSD",1723341802972,15.5035,155.23,155.17,29.81098]
["bitfinex","SOLUSD",1723341803152,25.0635,155.23,155.15,10.09440441]
["bitfinex","SOLUSD",1723341803479,25.0635,155.23,155.16,29.68549]
["bitfinex","SOLUSD",1723341803775,25.0635,155.23,155.16,9.68549]
["bitfinex","SOLUSD",1723341804473,25.0635,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723341804671,6.17,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723341804977,15.73,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723341805184,9.56,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723341805379,9.56,155.21,155.16,20.12549]
["bitfinex","SOLUSD",1723341805554,9.56,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723341805872,9.56,155.21,155.15,10.09440441]
["bitfinex","SOLUSD",1723341806573,9.56,155.2,155.15,10.09440441]
["bitfinex","SOLUSD",1723341806779,9.56,155.21,155.15,10.09440441]
["bitfinex","SOLUSD",1723341806981,9.56,155.19,155.15,10.09440441]
["bitfinex","SOLUSD",1723341807188,21.6735,155.15,155.1,0.8473721]
["bitfinex","SOLUSD",1723341810182,21.6735,155.15,155.1,20.8473721]
["bitfinex","SOLUSD",1723341810688,21.6735,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723341811184,21.6735,155.15,155.1,20.8473721]
["bitfinex","SOLUSD",1723341811384,21.6735,155.15,155.1,0.8473721]
["bitfinex","SOLUSD",1723341812595,21.6735,155.15,155.1,10.4073721]
["bitfinex","SOLUSD",1723341812781,21.6735,155.15,155.11,1.41468553]
["bitfinex","SOLUSD",1723341813916,21.6735,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723341814291,21.6735,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723341816714,23.1034,155.22,155.12,9.56]
["bitfinex","SOLUSD",1723341816885,9.56,155.21,155.13,11.09992659]
["bitfinex","SOLUSD",1723341817084,9.56,155.21,155.13,10.97443659]
["bitfinex","SOLUSD",1723341817314,9.56,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723341817892,9.56,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723341819391,9.56,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723341819804,9.56,155.21,155.13,54.81098]
["bitfinex","SOLUSD",1723341820000,9.56,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1723341820208,9.56,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723341821619,16.0029,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723341823397,9.56,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1723341823697,9.56,155.21,155.14,9.81098]
["bitfinex","SOLUSD",1723341823907,9.56,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723341824213,9.56,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723341825814,32.6634,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723341826013,23.1034,155.22,155.16,10.97422867]
["bitfinex","SOLUSD",1723341826823,23.1034,155.22,155.16,9.68549]
["bitfinex","SOLUSD",1723341828328,23.1034,155.22,155.17,1.28873902]
["bitfinex","SOLUSD",1723341828829,23.1034,155.22,155.16,9.68549]
["bitfinex","SOLUSD",1723341829931,23.1034,155.22,155.17,9.56]
["bitfinex","SOLUSD",1723341830101,23.1034,155.22,155.18,1.2886717]
["bitfinex","SOLUSD",1723341831313,23.1034,155.22,155.17,9.56]
["bitfinex","SOLUSD",1723341831518,23.1034,155.22,155.07,9.68549]
["bitfinex","SOLUSD",1723341831519,9.56,155.21,155.07,9.68549]
["bitfinex","SOLUSD",1723341831717,9.56,155.21,155.13,9.56]
["bitfinex","SOLUSD",1723341832029,9.56,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723341832718,6.4434,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723341832920,6.4434,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723341833097,16.0029,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723341834605,9.56,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723341839036,9.56,155.21,155.14,9.81098]
["bitfinex","SOLUSD",1723341840514,9.56,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1723341841222,9.56,155.21,155.14,20.25098]
["bitfinex","SOLUSD",1723341842027,23.1034,155.22,155.15,11.09983662]
["bitfinex","SOLUSD",1723341842212,23.1034,155.22,155.17,9.56]
["bitfinex","SOLUSD",1723341844231,23.1034,155.22,155.15,9.68549]
["bitfinex","SOLUSD",1723341844439,23.1034,155.22,155.15,9.56]
["bitfinex","SOLUSD",1723341844615,23.1034,155.22,155.15,10.84884684]
["bitfinex","SOLUSD",1723341845937,23.1034,155.22,155.15,9.56]
["bitfinex","SOLUSD",1723341851924,29.5459,155.22,155.15,9.56]
["bitfinex","SOLUSD",1723341852413,23.1034,155.22,155.15,10.84885112]
["bitfinex","SOLUSD",1723341852613,23.1034,155.22,155.17,9.56]
["bitfinex","SOLUSD",1723341852816,16.6399,155.22,155.21,9.56]
["bitfinex","SOLUSD",1723341853125,21.3723,155.26,155.21,9.56]
["bitfinex","SOLUSD",1723341854144,6.4416,155.24,155.18,9.56]
["bitfinex","SOLUSD",1723341855145,6.4412,155.25,155.18,9.56]
["bitfinex","SOLUSD",1723341855447,16.0012,155.25,155.18,9.56]
["bitfinex","SOLUSD",1723341855656,16.0012,155.25,155.17,9.56]
["bitfinex","SOLUSD",1723341855829,9.56,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723341856029,16.0017,155.24,155.16,9.81098]
["bitfinex","SOLUSD",1723341856241,16.0017,155.24,155.16,9.56]
["bitfinex","SOLUSD",1723341856637,9.56,155.24,155.17,9.56]
["bitfinex","SOLUSD",1723341856839,9.56,155.24,155.17,10.84872619]
["bitfinex","SOLUSD",1723341857037,9.56,155.24,155.17,9.56]
["bitfinex","SOLUSD",1723341857256,27.8131,155.26,155.17,9.56]
["bitfinex","SOLUSD",1723341857453,37.3731,155.26,155.18,9.68549]
["bitfinex","SOLUSD",1723341858854,6.442,155.24,155.17,9.56]
["bitfinex","SOLUSD",1723341859059,6.4425,155.22,155.15,9.68549]
["bitfinex","SOLUSD",1723341859356,6.4425,155.22,155.16,20.12549]
["bitfinex","SOLUSD",1723341859857,6.4425,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723341860036,21.4051,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723341862159,30.9651,155.21,155.1,22.82774816]
["bitfinex","SOLUSD",1723341862339,9.56,155.2,155.13,9.56]
["bitfinex","SOLUSD",1723341862964,30.9651,155.21,155.14,9.56]
["bitfinex","SOLUSD",1723341863256,21.4051,155.21,155.14,10.84897849]
["bitfinex","SOLUSD",1723341863449,21.4051,155.21,155.14,9.56]
["bitfinex","SOLUSD",1723341864752,30.9651,155.21,155.14,9.56]
["bitfinex","SOLUSD",1723341865835,9.56,155.2,155.13,9.56]
["bitfinex","SOLUSD",1723341866062,21.4051,155.21,155.14,9.56]
["bitfinex","SOLUSD",1723341866349,21.4051,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723341866350,21.4051,155.21,155.15,9.56]
["bitfinex","SOLUSD",1723341866559,21.4051,155.21,155.18,9.56]
["bitfinex","SOLUSD",1723341867337,21.4051,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723341867637,21.4051,155.21,155.17,9.56]
["bitfinex","SOLUSD",1723341869163,21.4051,155.21,155.16,9.56]
["bitfinex","SOLUSD",1723341869362,21.4051,155.21,155.15,9.56]
["bitfinex","SOLUSD",1723341871162,21.4051,155.21,155.16,9.68549]
["bitfinex","SOLUSD",1723341871363,21.4051,155.21,155.17,1.28871439]
["bitfinex","SOLUSD",1723341872037,21.4051,155.21,155.16,9.68549]
["bitfinex","SOLUSD",1723341872353,21.4051,155.21,155.18,9.56]
["bitfinex","SOLUSD",1723341872739,21.4051,155.21,155.19,9.56]
["bitfinex","SOLUSD",1723341874760,21.4051,155.21,155.18,9.56]
["bitfinex","SOLUSD",1723341875741,21.4051,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723341875941,21.4051,155.21,155.16,9.56]
["bitfinex","SOLUSD",1723341877642,21.4051,155.21,155.17,9.56]
["bitfinex","SOLUSD",1723341879264,21.4051,155.21,155.16,9.56]
["bitfinex","SOLUSD",1723341879476,21.4051,155.21,155.17,9.56]
["bitfinex","SOLUSD",1723341880068,21.4051,155.21,155.19,9.56]
["bitfinex","SOLUSD",1723341880239,22.0082,155.25,155.2,9.56]
["bitfinex","SOLUSD",1723341880442,22.0082,155.25,155.21,10.84840067]
["bitfinex","SOLUSD",1723341880738,22.0082,155.25,155.21,9.56]
["bitfinex","SOLUSD",1723341881662,22.0082,155.25,155.22,10.84834654]
["bitfinex","SOLUSD",1723341881865,22.0082,155.25,155.23,9.56]
["bitfinex","SOLUSD",1723341882364,22.0082,155.25,155.22,9.56]
["bitfinex","SOLUSD",1723341883366,22.0082,155.25,155.21,9.56]
["bitfinex","SOLUSD",1723341884538,22.0082,155.29,155.23,9.56]
["bitfinex","SOLUSD",1723341884735,22.0082,155.29,155.24,1.28816847]
["bitfinex","SOLUSD",1723341886863,22.0082,155.29,155.24,9.56]
["bitfinex","SOLUSD",1723341887074,22.0082,155.29,155.26,9.56]
["bitfinex","SOLUSD",1723341888353,22.0082,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1723341888354,28.4461,155.33,155.27,10.84793898]
["bitfinex","SOLUSD",1723341888662,28.4461,155.33,155.27,9.56]
["bitfinex","SOLUSD",1723341889168,6.4389,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723341889676,6.4391,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723341890249,15.9987,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723341890870,15.9987,155.32,155.25,9.68549]
["bitfinex","SOLUSD",1723341891070,6.4387,155.32,155.26,9.56]
["bitfinex","SOLUSD",1723341891746,31.5682,155.33,155.26,9.56]
["bitfinex","SOLUSD",1723341892055,31.5682,155.33,155.27,1.28800571]
["bitfinex","SOLUSD",1723341892258,22.0082,155.33,155.27,10.84800571]
["bitfinex","SOLUSD",1723341892463,58.35200003,155.41,155.3,9.56]
["bitfinex","SOLUSD",1723341892464,22.0082,155.37,155.3,9.56]
["bitfinex","SOLUSD",1723341892769,28.4448,155.37,155.31,9.56]
["bitfinex","SOLUSD",1723341893351,6.4368,155.36,155.31,9.56]
["bitfinex","SOLUSD",1723341893552,6.4372,155.35,155.28,9.68549]
["bitfinex","SOLUSD",1723341893751,6.4372,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723341893948,6.4376,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1723341894146,6.4376,155.34,155.28,0.37647]
["bitfinex","SOLUSD",1723341894547,6.4379,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723341894849,19.13,155.35,155.25,19.13]
["bitfinex","SOLUSD",1723341895067,19.13,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723341895371,19.13,155.35,155.27,1.28788349]
["bitfinex","SOLUSD",1723341895751,6.438,155.33,155.27,1.28788349]
["bitfinex","SOLUSD",1723341896260,6.4375,155.34,155.27,1.28788349]
["bitfinex","SOLUSD",1723341896465,22.0082,155.37,155.28,0.50196]
["bitfinex","SOLUSD",1723341896655,41.1382,155.37,155.28,0.50196]
["bitfinex","SOLUSD",1723341897055,41.1382,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723341897752,45.0,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723341898093,19.13,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723341898251,19.13,155.35,155.25,0.25098]
["bitfinex","SOLUSD",1723341898445,6.4391,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1723341898756,6.4383,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723341899076,25.5679,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723341900665,19.13,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723341900867,19.13,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723341901075,22.0082,155.37,155.29,19.13]
["bitfinex","SOLUSD",1723341901285,22.0082,155.37,155.3,1.41300206]
["bitfinex","SOLUSD",1723341902667,22.0082,155.37,155.3,0.12549]
["bitfinex","SOLUSD",1723341903085,22.0082,155.37,155.29,46.6640289]
["bitfinex","SOLUSD",1723341903284,22.0082,155.37,155.29,45.37647]
["bitfinex","SOLUSD",1723341903471,28.4444,155.37,155.3,1.28755891]
["bitfinex","SOLUSD",1723341904086,28.4444,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723341904087,6.4356,155.39,155.27,19.13]
["bitfinex","SOLUSD",1723341904291,21.3691,155.43,155.32,0.12549]
["bitfinex","SOLUSD",1723341904464,6.4349,155.41,155.32,46.66367531]
["bitfinex","SOLUSD",1723341904670,6.4349,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723341904863,6.4349,155.41,155.33,0.37647]
["bitfinex","SOLUSD",1723341905181,6.4342,155.42,155.33,0.37647]
["bitfinex","SOLUSD",1723341905686,6.4342,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723341905866,6.4342,155.42,155.34,0.37647]
["bitfinex","SOLUSD",1723341906061,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723341906264,6.4342,155.42,155.35,0.37647]
["bitfinex","SOLUSD",1723341909891,40.4991,155.43,155.35,0.37647]
["bitfinex","SOLUSD",1723341910085,6.4346,155.41,155.35,0.37647]
["bitfinex","SOLUSD",1723341911589,40.4991,155.43,155.35,0.37647]
["bitfinex","SOLUSD",1723341911788,6.4342,155.42,155.35,0.37647]
["bitfinex","SOLUSD",1723341915700,15.9942,155.42,155.35,9.93647]
["bitfinex","SOLUSD",1723341918000,6.4346,155.41,155.35,9.93647]
["bitfinex","SOLUSD",1723341918297,6.435,155.4,155.34,9.56]
["bitfinex","SOLUSD",1723341918597,6.4347,155.41,155.34,9.56]
["bitfinex","SOLUSD",1723341919579,6.4347,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723341921184,6.4351,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1723341921602,6.4351,155.4,155.34,9.56]
["bitfinex","SOLUSD",1723341921793,15.9946,155.41,155.34,9.56]
["bitfinex","SOLUSD",1723341922683,15.9944,155.42,155.35,9.68549]
["bitfinex","SOLUSD",1723341922890,21.3691,155.43,155.36,10.97260551]
["bitfinex","SOLUSD",1723341923305,21.3691,155.43,155.37,9.56]
["bitfinex","SOLUSD",1723341923506,21.3691,155.43,155.38,1.28701038]
["bitfinex","SOLUSD",1723341925003,27.803,155.43,155.36,9.68549]
["bitfinex","SOLUSD",1723341925207,27.803,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341925985,27.77082186,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341927308,37.33082186,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723341929005,9.56,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723341929300,21.33692186,155.43,155.33,9.56]
["bitfinex","SOLUSD",1723341929301,9.56,155.4,155.33,9.56]
["bitfinex","SOLUSD",1723341930303,9.56,155.39,155.26,2.54474362]
["bitfinex","SOLUSD",1723341930499,9.56,155.38,155.31,25.0297]
["bitfinex","SOLUSD",1723341930805,15.995,155.4,155.32,9.56]
["bitfinex","SOLUSD",1723341931012,15.995,155.4,155.33,1.28734257]
["bitfinex","SOLUSD",1723341931791,15.9945,155.42,155.34,9.68549]
["bitfinex","SOLUSD",1723341932012,6.4345,155.42,155.35,9.68549]
["bitfinex","SOLUSD",1723341932510,21.33692186,155.43,155.36,10.97267197]
["bitfinex","SOLUSD",1723341932686,15.9925,155.46,155.39,9.56]
["bitfinex","SOLUSD",1723341932892,6.4325,155.46,155.4,1.28685582]
["bitfinex","SOLUSD",1723341933399,6.4325,155.46,155.4,10.84685582]
["bitfinex","SOLUSD",1723341933800,6.4325,155.46,155.41,1.28676901]
["bitfinex","SOLUSD",1723341936718,6.4325,155.46,155.4,1.28677615]
["bitfinex","SOLUSD",1723341937501,6.5319,155.5,155.42,9.56]
["bitfinex","SOLUSD",1723341937821,6.4317,155.48,155.43,1.28659698]
["bitfinex","SOLUSD",1723341938218,6.4321,155.47,155.43,1.28659698]
["bitfinex","SOLUSD",1723341938700,6.4321,155.47,155.41,9.56]
["bitfinex","SOLUSD",1723341938902,6.4321,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1723341939224,6.4326,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723341939522,6.4326,155.46,155.4,10.06196]
["bitfinex","SOLUSD",1723341940101,6.4331,155.45,155.4,0.37647]
["bitfinex","SOLUSD",1723341940304,15.9925,155.46,155.4,0.25098]
["bitfinex","SOLUSD",1723341941018,6.4325,155.46,155.4,9.81098]
["bitfinex","SOLUSD",1723341941320,6.4321,155.47,155.4,9.81098]
["bitfinex","SOLUSD",1723341941519,6.5319,155.5,155.43,9.56]
["bitfinex","SOLUSD",1723341941733,6.4313,155.49,155.43,9.56]
["bitfinex","SOLUSD",1723341941898,15.9918,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723341942098,15.9918,155.48,155.42,0.50196]
["bitfinex","SOLUSD",1723341942405,9.56,155.48,155.42,0.50196]
["bitfinex","SOLUSD",1723341942601,15.9913,155.49,155.42,0.50196]
["bitfinex","SOLUSD",1723341942820,21.9144,155.51,155.43,1.28652564]
["bitfinex","SOLUSD",1723341943134,12.4308,155.51,155.44,9.68549]
["bitfinex","SOLUSD",1723341943319,12.4308,155.51,155.45,1.28636199]
["bitfinex","SOLUSD",1723341943506,12.4308,155.51,155.46,1.2863627]
["bitfinex","SOLUSD",1723341944424,12.4308,155.51,155.45,1.28636221]
["bitfinex","SOLUSD",1723341944598,12.4308,155.51,155.46,1.28636212]
["bitfinex","SOLUSD",1723341947911,6.0,155.51,155.49,1.28611326]
["bitfinex","SOLUSD",1723341948210,6.0,155.51,155.48,1.28605808]
["bitfinex","SOLUSD",1723341948400,6.0,155.51,155.49,1.28607611]
["bitfinex","SOLUSD",1723341948909,6.0,155.51,155.5,11.34795243]
["bitfinex","SOLUSD",1723341949625,6.0,155.51,155.5,10.06196]
["bitfinex","SOLUSD",1723341950016,6.0,155.51,155.5,0.50196]
["bitfinex","SOLUSD",1723341950325,6.0,155.51,155.5,0.37647]
["bitfinex","SOLUSD",1723341951228,6.0,155.51,155.49,16.111]
["bitfinex","SOLUSD",1723341951416,6.0,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1723341951615,6.0,155.51,155.48,0.50196]
["bitfinex","SOLUSD",1723341952014,6.0,155.51,155.48,10.06196]
["bitfinex","SOLUSD",1723341952329,6.0,155.51,155.5,9.56]
["bitfinex","SOLUSD",1723341952505,6.0,155.51,155.5,56.34787993]
["bitfinex","SOLUSD",1723341953013,6.0,155.51,155.5,55.06196]
["bitfinex","SOLUSD",1723341953830,6.0,155.51,155.5,45.50196]
["bitfinex","SOLUSD",1723341954030,6.0,155.51,155.48,25.671]
["bitfinex","SOLUSD",1723341954211,6.0,155.51,155.49,0.12549]
["bitfinex","SOLUSD",1723341956432,6.0,155.51,155.49,0.37647]
["bitfinex","SOLUSD",1723341957636,6.0,155.51,155.49,9.93647]
["bitfinex","SOLUSD",1723341958636,6.0,155.51,155.5,1.28600208]
["bitfinex","SOLUSD",1723341958847,6.0,155.51,155.5,1.41149208]
["bitfinex","SOLUSD",1723341959628,6.0,155.51,155.5,0.25098]
["bitfinex","SOLUSD",1723341959935,6.0,155.51,155.5,55.06196]
["bitfinex","SOLUSD",1723341960812,6.0,155.51,155.5,75.06196]
["bitfinex","SOLUSD",1723341963828,6.0,155.51,155.5,84.56196]
["bitfinex","SOLUSD",1723341967836,15.9144,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723341968043,15.9144,155.61,155.57,19.06]
["bitfinex","SOLUSD",1723341968243,6.5223,155.62,155.58,45.50196]
["bitfinex","SOLUSD",1723341969254,23.3838721,155.65,155.58,45.50196]
["bitfinex","SOLUSD",1723341969255,0.8473721,155.65,155.6,19.18549]
["bitfinex","SOLUSD",1723341969463,0.8473721,155.65,155.64,19.18549]
["bitfinex","SOLUSD",1723341969653,0.8473721,155.65,155.64,84.43647]
["bitfinex","SOLUSD",1723341969826,0.8473721,155.65,155.64,84.56196]
["bitfinex","SOLUSD",1723341971144,0.8473721,155.65,155.64,78.56196]
["bitfinex","SOLUSD",1723341976161,0.8473721,155.65,155.64,33.06]
["bitfinex","SOLUSD",1723341976543,0.8473721,155.65,155.64,34.34467845]
["bitfinex","SOLUSD",1723341976934,0.8473721,155.65,155.64,34.34457174]
["bitfinex","SOLUSD",1723341977139,0.8473721,155.65,155.64,33.06]
["bitfinex","SOLUSD",1723341977647,0.8473721,155.65,155.64,78.43647]
["bitfinex","SOLUSD",1723341977848,0.8473721,155.65,155.64,78.56196]
["bitfinex","SOLUSD",1723341978264,0.8473721,155.65,155.64,79.84654729]
["bitfinex","SOLUSD",1723341978865,0.8473721,155.65,155.64,20.0]
["bitfinex","SOLUSD",1723341979060,0.8473721,155.65,155.63,19.06]
["bitfinex","SOLUSD",1723341979247,0.8473721,155.65,155.64,21.28474031]
["bitfinex","SOLUSD",1723341979450,0.8473721,155.65,155.64,20.0]
["bitfinex","SOLUSD",1723341980248,0.8473721,155.65,155.64,66.78664875]
["bitfinex","SOLUSD",1723341980744,0.8473721,155.65,155.64,65.50196]
["bitfinex","SOLUSD",1723341984855,0.8473721,155.65,155.64,75.27542944]
["bitfinex","SOLUSD",1723341985667,0.8473721,155.65,155.64,94.32291834]
["bitfinex","SOLUSD",1723341986058,0.8473721,155.65,155.64,93.03830141]
["bitfinex","SOLUSD",1723341986752,32.75,155.66,155.65,8.61434251]
["bitfinex","SOLUSD",1723341986954,32.75,155.66,155.65,84.78535343]
["bitfinex","SOLUSD",1723341987143,32.75,155.66,155.65,83.50081251]
["bitfinex","SOLUSD",1723341987340,22.6339,155.76,155.65,83.50081251]
["bitfinex","SOLUSD",1723341987341,22.6339,155.76,155.65,93.03830141]
["bitfinex","SOLUSD",1723341987554,22.6339,155.76,155.71,0.12549]
["bitfinex","SOLUSD",1723341987752,22.6339,155.76,155.71,0.37647]
["bitfinex","SOLUSD",1723341988153,9.51,155.74,155.65,38.02634141]
["bitfinex","SOLUSD",1723341988354,22.6339,155.76,155.69,9.51]
["bitfinex","SOLUSD",1723341988574,32.1439,155.76,155.69,9.51]
["bitfinex","SOLUSD",1723341989276,38.5641,155.76,155.68,9.51]
["bitfinex","SOLUSD",1723341989476,38.5641,155.76,155.69,45.50196]
["bitfinex","SOLUSD",1723341989774,32.1439,155.76,155.69,46.78624516]
["bitfinex","SOLUSD",1723341990153,32.1439,155.76,155.69,46.7862214]
["bitfinex","SOLUSD",1723341990368,32.1439,155.76,155.69,45.50196]
["bitfinex","SOLUSD",1723341990556,9.51,155.75,155.69,45.50196]
["bitfinex","SOLUSD",1723341991450,9.51,155.75,155.69,46.78624757]
["bitfinex","SOLUSD",1723341992481,9.51,155.75,155.69,45.50196]
["bitfinex","SOLUSD",1723341993492,9.51,155.75,155.69,0.50196]
["bitfinex","SOLUSD",1723341995282,9.51,155.75,155.69,10.01196]
["bitfinex","SOLUSD",1723341995463,9.51,155.74,155.69,0.50196]
["bitfinex","SOLUSD",1723341995977,22.6339,155.76,155.65,28.48885251]
["bitfinex","SOLUSD",1723341995978,9.51,155.72,155.65,28.48885251]
["bitfinex","SOLUSD",1723341996189,9.51,155.71,155.64,9.51]
["bitfinex","SOLUSD",1723341996359,9.51,155.71,155.65,1.2846272]
["bitfinex","SOLUSD",1723341996687,9.51,155.72,155.65,10.7946272]
["bitfinex","SOLUSD",1723341996858,31.2452,155.73,155.66,9.51]
["bitfinex","SOLUSD",1723341997058,21.7352,155.73,155.67,9.51]
["bitfinex","SOLUSD",1723341997262,21.7352,155.73,155.68,9.51]
["bitfinex","SOLUSD",1723341997466,21.7352,155.73,155.65,1.2846272]
["bitfinex","SOLUSD",1723341997467,21.7352,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1723341998175,21.7352,155.73,155.69,0.37647]
["bitfinex","SOLUSD",1723341998484,21.7352,155.73,155.67,9.51]
["bitfinex","SOLUSD",1723341998982,21.7352,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723341999682,21.7352,155.73,155.68,0.37647]
["bitfinex","SOLUSD",1723342000490,31.2452,155.73,155.68,0.37647]
["bitfinex","SOLUSD",1723342001491,31.2452,155.73,155.68,0.25098]
["bitfinex","SOLUSD",1723342001699,31.2452,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723342001873,31.2452,155.73,155.67,0.50196]
["bitfinex","SOLUSD",1723342003100,9.51,155.72,155.67,0.25098]
["bitfinex","SOLUSD",1723342003294,9.51,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1723342003495,9.51,155.71,155.66,0.50196]
["bitfinex","SOLUSD",1723342004499,9.51,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1723342004699,9.51,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723342006905,9.51,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1723342007105,15.5129,155.68,155.63,45.50196]
["bitfinex","SOLUSD",1723342010200,15.5129,155.68,155.63,0.50196]
["bitfinex","SOLUSD",1723342010386,6.2223,155.67,155.63,20.0]
["bitfinex","SOLUSD",1723342011412,6.2223,155.67,155.63,30.79493049]
["bitfinex","SOLUSD",1723342011707,15.5129,155.68,155.64,9.63549]
["bitfinex","SOLUSD",1723342011997,15.5129,155.68,155.65,10.92018346]
["bitfinex","SOLUSD",1723342012208,15.5129,155.68,155.66,0.12549]
["bitfinex","SOLUSD",1723342013394,15.5129,155.68,155.65,0.25098]
["bitfinex","SOLUSD",1723342013801,6.2223,155.71,155.66,9.76098]
["bitfinex","SOLUSD",1723342013982,6.2223,155.71,155.68,9.63549]
["bitfinex","SOLUSD",1723342014186,6.2223,155.71,155.69,1.40992584]
["bitfinex","SOLUSD",1723342015301,6.2223,155.71,155.69,1.28443584]
["bitfinex","SOLUSD",1723342015498,6.2223,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1723342015499,6.2223,155.71,155.68,1.40993003]
["bitfinex","SOLUSD",1723342016500,15.5129,155.72,155.68,1.40993003]
["bitfinex","SOLUSD",1723342016501,15.5129,155.72,155.69,0.25098]
["bitfinex","SOLUSD",1723342020007,15.5129,155.72,155.69,1.53534241]
["bitfinex","SOLUSD",1723342022610,15.5129,155.72,155.69,0.25098]
["bitfinex","SOLUSD",1723342022807,15.5129,155.72,155.69,1.53535319]
["bitfinex","SOLUSD",1723342023199,15.5114,155.75,155.69,1.53535319]
["bitfinex","SOLUSD",1723342023509,15.5114,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1723342023709,15.5114,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1723342023900,15.5114,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1723342024084,15.5114,155.75,155.71,0.25098]
["bitfinex","SOLUSD",1723342026691,15.5114,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1723342027198,9.51,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723342028314,15.5114,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1723342029412,15.5114,155.75,155.67,9.51]
["bitfinex","SOLUSD",1723342029617,9.51,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723342029816,9.51,155.74,155.68,0.50196]
["bitfinex","SOLUSD",1723342034224,9.51,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723342034520,9.51,155.73,155.66,17.5785914]
["bitfinex","SOLUSD",1723342034521,9.51,155.73,155.66,8.0685914]
["bitfinex","SOLUSD",1723342034722,9.51,155.71,155.66,8.0685914]
["bitfinex","SOLUSD",1723342034933,9.51,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1723342035097,9.51,155.73,155.66,20.0]
["bitfinex","SOLUSD",1723342035301,9.51,155.73,155.67,0.12549]
["bitfinex","SOLUSD",1723342036021,9.51,155.73,155.67,0.37647]
["bitfinex","SOLUSD",1723342036227,9.51,155.72,155.65,9.51]
["bitfinex","SOLUSD",1723342036434,9.51,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723342036720,9.51,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723342037324,6.421,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723342037526,9.51,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723342037711,9.51,155.73,155.66,0.25098]
["bitfinex","SOLUSD",1723342037912,9.51,155.73,155.67,0.12549]
["bitfinex","SOLUSD",1723342038515,9.51,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1723342038832,9.51,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723342039034,9.51,155.71,155.65,0.50196]
["bitfinex","SOLUSD",1723342039601,9.51,155.71,155.65,0.37647]
["bitfinex","SOLUSD",1723342040412,24.9438,155.71,155.65,0.37647]
["bitfinex","SOLUSD",1723342040814,9.51,155.7,155.65,0.37647]
["bitfinex","SOLUSD",1723342042033,9.51,155.7,155.65,0.25098]
["bitfinex","SOLUSD",1723342042229,9.51,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1723342045733,24.9438,155.71,155.64,1.53573275]
["bitfinex","SOLUSD",1723342045929,24.9438,155.71,155.64,11.04573275]
["bitfinex","SOLUSD",1723342046231,15.4338,155.71,155.66,9.51]
["bitfinex","SOLUSD",1723342046529,15.4338,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723342046744,15.4338,155.71,155.65,0.25098]
["bitfinex","SOLUSD",1723342046905,15.4338,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723342048024,6.1896,155.7,155.66,0.12549]
["bitfinex","SOLUSD",1723342049421,6.1896,155.7,155.64,9.63549]
["bitfinex","SOLUSD",1723342049621,6.1896,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1723342050540,6.1896,155.7,155.63,0.25098]
["bitfinex","SOLUSD",1723342050725,15.6996,155.7,155.63,0.25098]
["bitfinex","SOLUSD",1723342053859,9.51,155.69,155.63,0.25098]
["bitfinex","SOLUSD",1723342054456,9.51,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1723342054659,15.6996,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1723342055332,9.51,155.65,155.56,2.63701237]
["bitfinex","SOLUSD",1723342055549,31.1334,155.61,155.53,9.51]
["bitfinex","SOLUSD",1723342055722,9.51,155.6,155.53,9.51]
["bitfinex","SOLUSD",1723342055922,21.6234,155.61,155.56,9.51]
["bitfinex","SOLUSD",1723342056429,31.1334,155.61,155.53,9.51]
["bitfinex","SOLUSD",1723342056958,9.51,155.59,155.49,6.71556041]
["bitfinex","SOLUSD",1723342057266,9.51,155.58,155.51,9.51]
["bitfinex","SOLUSD",1723342057552,9.51,155.6,155.53,9.51]
["bitfinex","SOLUSD",1723342057735,9.51,155.6,155.52,9.51]
["bitfinex","SOLUSD",1723342057930,9.51,155.59,155.52,9.51]
["bitfinex","SOLUSD",1723342058137,9.51,155.56,155.49,9.51]
["bitfinex","SOLUSD",1723342058332,9.51,155.56,155.46,10.06576826]
["bitfinex","SOLUSD",1723342058333,30.0,155.55,155.46,10.06576826]
["bitfinex","SOLUSD",1723342058666,30.0,155.55,155.48,9.51]
["bitfinex","SOLUSD",1723342058961,30.0,155.55,155.49,9.51]
["bitfinex","SOLUSD",1723342059540,39.51,155.55,155.48,9.51]
["bitfinex","SOLUSD",1723342060430,30.0,155.55,155.49,9.51]
["bitfinex","SOLUSD",1723342061650,30.0,155.55,155.5,9.76098]
["bitfinex","SOLUSD",1723342061854,30.0,155.55,155.5,9.63549]
["bitfinex","SOLUSD",1723342062153,30.0,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723342062448,30.0,155.55,155.48,9.76098]
["bitfinex","SOLUSD",1723342062860,39.51,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1723342063027,39.51,155.55,155.47,74.76098]
["bitfinex","SOLUSD",1723342063028,9.51,155.54,155.47,74.76098]
["bitfinex","SOLUSD",1723342063647,9.51,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1723342063852,30.0,155.53,155.48,0.25098]
["bitfinex","SOLUSD",1723342064551,30.0,155.53,155.48,9.76098]
["bitfinex","SOLUSD",1723342065449,15.8614,155.56,155.48,9.76098]
["bitfinex","SOLUSD",1723342066352,6.3514,155.56,155.51,9.51]
["bitfinex","SOLUSD",1723342068235,6.3514,155.56,155.5,9.51]
["bitfinex","SOLUSD",1723342069264,15.8614,155.56,155.49,9.51]
["bitfinex","SOLUSD",1723342069445,15.8614,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723342069765,22.2897,155.56,155.49,9.51]
["bitfinex","SOLUSD",1723342069959,9.51,155.55,155.48,9.63549]
["bitfinex","SOLUSD",1723342070359,9.51,155.55,155.48,9.51]
["bitfinex","SOLUSD",1723342072847,6.3514,155.56,155.49,9.51]
["bitfinex","SOLUSD",1723342073053,6.3514,155.56,155.47,1.28621202]
["bitfinex","SOLUSD",1723342073054,6.3514,155.56,155.51,9.51]
["bitfinex","SOLUSD",1723342074738,6.3514,155.56,155.52,9.51]
["bitfinex","SOLUSD",1723342074960,6.3514,155.56,155.55,9.51]
["bitfinex","SOLUSD",1723342075866,16.5828,155.57,155.55,9.51]
["bitfinex","SOLUSD",1723342076545,16.5828,155.57,155.51,0.25098]
["bitfinex","SOLUSD",1723342076763,16.5828,155.57,155.53,9.51]
["bitfinex","SOLUSD",1723342077464,16.5828,155.57,155.54,10.79577615]
["bitfinex","SOLUSD",1723342077673,16.5828,155.57,155.54,9.51]
["bitfinex","SOLUSD",1723342078164,16.5828,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1723342078367,16.5828,155.57,155.52,9.51]
["bitfinex","SOLUSD",1723342078758,16.5828,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723342078956,16.5828,155.57,155.52,9.51]
["bitfinex","SOLUSD",1723342079153,16.5828,155.57,155.53,9.51]
["bitfinex","SOLUSD",1723342079673,16.5828,155.57,155.51,1.66229858]
["bitfinex","SOLUSD",1723342079973,16.5828,155.57,155.53,9.51]
["bitfinex","SOLUSD",1723342081360,16.5828,155.57,155.54,9.51]
["bitfinex","SOLUSD",1723342084151,16.5828,155.57,155.51,1.66230464]
["bitfinex","SOLUSD",1723342084349,16.5828,155.57,155.53,9.51]
["bitfinex","SOLUSD",1723342084972,16.5828,155.57,155.54,9.51]
["bitfinex","SOLUSD",1723342085183,6.0559,155.6,155.56,9.51]
["bitfinex","SOLUSD",1723342085386,6.0559,155.6,155.59,9.51]
["bitfinex","SOLUSD",1723342085568,6.0559,155.6,155.58,9.51]
["bitfinex","SOLUSD",1723342085871,6.0559,155.6,155.57,9.51]
["bitfinex","SOLUSD",1723342086484,6.0559,155.6,155.56,9.51]
["bitfinex","SOLUSD",1723342086855,6.0559,155.6,155.57,9.51]
["bitfinex","SOLUSD",1723342088882,6.0559,155.6,155.56,9.51]
["bitfinex","SOLUSD",1723342089054,6.0559,155.6,155.55,9.63549]
["bitfinex","SOLUSD",1723342089384,6.0559,155.6,155.55,9.51]
["bitfinex","SOLUSD",1723342090101,15.5659,155.6,155.46,25.93536826]
["bitfinex","SOLUSD",1723342090385,9.51,155.58,155.5,9.51]
["bitfinex","SOLUSD",1723342090767,15.3572,155.57,155.5,9.51]
["bitfinex","SOLUSD",1723342091586,15.3572,155.57,155.51,9.51]
["bitfinex","SOLUSD",1723342091773,15.3572,155.57,155.52,9.51]
["bitfinex","SOLUSD",1723342094787,15.3572,155.57,155.51,9.51]
["bitfinex","SOLUSD",1723342094995,15.5659,155.56,155.46,10.06576826]
["bitfinex","SOLUSD",1723342095171,9.51,155.54,155.47,9.51]
["bitfinex","SOLUSD",1723342095371,9.51,155.54,155.46,9.51]
["bitfinex","SOLUSD",1723342096098,9.51,155.54,155.44,10.07585847]
["bitfinex","SOLUSD",1723342096606,31.848,155.53,155.46,9.51]
["bitfinex","SOLUSD",1723342096771,22.338,155.53,155.46,9.51]
["bitfinex","SOLUSD",1723342097470,9.51,155.52,155.45,9.51]
["bitfinex","SOLUSD",1723342098069,9.51,155.52,155.44,9.51]
["bitfinex","SOLUSD",1723342098494,9.51,155.52,155.42,10.07741738]
["bitfinex","SOLUSD",1723342098495,31.848,155.53,155.46,9.51]
["bitfinex","SOLUSD",1723342098689,22.338,155.53,155.46,9.51]
["bitfinex","SOLUSD",1723342098896,22.338,155.53,155.49,9.51]
["bitfinex","SOLUSD",1723342099084,22.338,155.53,155.5,9.51]
["bitfinex","SOLUSD",1723342099268,22.338,155.53,155.51,9.51]
["bitfinex","SOLUSD",1723342100700,22.338,155.53,155.52,9.51]
["bitfinex","SOLUSD",1723342101196,22.338,155.53,155.51,9.51]
["bitfinex","SOLUSD",1723342101402,22.338,155.53,155.49,9.51]
["bitfinex","SOLUSD",1723342102197,22.338,155.53,155.42,10.07741738]
["bitfinex","SOLUSD",1723342102388,31.848,155.53,155.46,9.51]
["bitfinex","SOLUSD",1723342102978,22.338,155.53,155.5,9.51]
["bitfinex","SOLUSD",1723342103298,22.338,155.53,155.49,9.51]
["bitfinex","SOLUSD",1723342103596,22.338,155.53,155.48,9.51]
["bitfinex","SOLUSD",1723342103799,22.338,155.53,155.47,19.08]
["bitfinex","SOLUSD",1723342103970,22.338,155.53,155.45,19.08]
["bitfinex","SOLUSD",1723342104172,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342104378,22.338,155.53,155.47,1.28625404]
["bitfinex","SOLUSD",1723342104804,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342105301,22.338,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723342105486,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342106895,22.338,155.53,155.46,21.28637768]
["bitfinex","SOLUSD",1723342107093,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342109774,22.338,155.53,155.46,21.28639889]
["bitfinex","SOLUSD",1723342114404,22.338,155.53,155.47,0.37647]
["bitfinex","SOLUSD",1723342118014,22.338,155.53,155.45,19.20549]
["bitfinex","SOLUSD",1723342118191,22.338,155.53,155.46,20.12549]
["bitfinex","SOLUSD",1723342118514,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342119707,28.7677,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342120207,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342120692,22.338,155.53,155.46,21.28643947]
["bitfinex","SOLUSD",1723342121284,22.338,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723342121994,22.338,155.53,155.44,20.12549]
["bitfinex","SOLUSD",1723342122190,22.338,155.53,155.44,20.25098]
["bitfinex","SOLUSD",1723342122804,22.338,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1723342122989,19.08,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1723342123682,9.54,155.52,155.44,9.79098]
["bitfinex","SOLUSD",1723342125710,22.338,155.53,155.43,0.25098]
["bitfinex","SOLUSD",1723342125711,9.54,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723342125918,9.54,155.49,155.39,22.66672324]
["bitfinex","SOLUSD",1723342125919,32.0498,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342127612,22.5098,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342127817,22.5098,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723342131515,32.0498,155.48,155.4,9.91647]
["bitfinex","SOLUSD",1723342131717,32.0498,155.48,155.41,20.12549]
["bitfinex","SOLUSD",1723342134000,32.0498,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723342134202,9.54,155.47,155.4,29.91647]
["bitfinex","SOLUSD",1723342134726,9.54,155.47,155.4,20.25098]
["bitfinex","SOLUSD",1723342134923,9.54,155.47,155.4,0.25098]
["bitfinex","SOLUSD",1723342135101,9.54,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723342135298,9.54,155.46,155.39,9.54]
["bitfinex","SOLUSD",1723342138933,22.5098,155.48,155.42,9.54]
["bitfinex","SOLUSD",1723342139100,22.5098,155.48,155.43,9.54]
["bitfinex","SOLUSD",1723342141121,9.54,155.47,155.4,9.66549]
["bitfinex","SOLUSD",1723342141327,9.54,155.47,155.4,9.54]
["bitfinex","SOLUSD",1723342141924,9.54,155.46,155.39,9.54]
["bitfinex","SOLUSD",1723342142351,9.54,155.46,155.4,9.54]
["bitfinex","SOLUSD",1723342142556,9.54,155.47,155.4,9.54]
["bitfinex","SOLUSD",1723342143751,22.5098,155.48,155.42,9.54]
["bitfinex","SOLUSD",1723342144250,22.5098,155.48,155.43,9.54]
["bitfinex","SOLUSD",1723342144555,22.5098,155.48,155.42,9.54]
["bitfinex","SOLUSD",1723342144934,22.5098,155.48,155.39,0.25098]
["bitfinex","SOLUSD",1723342145145,22.5098,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342151055,9.54,155.47,155.4,9.66549]
["bitfinex","SOLUSD",1723342152272,9.54,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723342152475,9.54,155.46,155.39,9.79098]
["bitfinex","SOLUSD",1723342153655,22.6097,155.45,155.39,9.66549]
["bitfinex","SOLUSD",1723342153860,22.6097,155.45,155.39,9.54]
["bitfinex","SOLUSD",1723342155560,22.6097,155.45,155.4,9.54]
["bitfinex","SOLUSD",1723342157273,22.6097,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723342157472,22.6097,155.45,155.39,9.54]
["bitfinex","SOLUSD",1723342160684,22.6097,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723342160984,22.6097,155.45,155.39,9.54]
["bitfinex","SOLUSD",1723342162282,32.1497,155.45,155.38,9.54]
["bitfinex","SOLUSD",1723342162470,32.1497,155.45,155.37,29.66549]
["bitfinex","SOLUSD",1723342163679,22.6097,155.45,155.38,9.54]
["bitfinex","SOLUSD",1723342166802,22.6097,155.45,155.39,9.54]
["bitfinex","SOLUSD",1723342169507,32.1497,155.45,155.38,9.54]
["bitfinex","SOLUSD",1723342170993,22.6097,155.45,155.38,9.54]
["bitfinex","SOLUSD",1723342171693,22.6097,155.45,155.39,9.54]
["bitfinex","SOLUSD",1723342173009,32.1497,155.45,155.38,9.54]
["bitfinex","SOLUSD",1723342175423,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342175588,22.6097,155.45,155.43,9.54]
["bitfinex","SOLUSD",1723342175785,22.6097,155.45,155.42,9.54]
["bitfinex","SOLUSD",1723342176586,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342178098,22.6097,155.45,155.42,9.54]
["bitfinex","SOLUSD",1723342195524,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342195727,22.6097,155.45,155.4,9.54]
["bitfinex","SOLUSD",1723342196924,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342197108,22.6097,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723342197309,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342198224,22.6097,155.45,155.42,9.54]
["bitfinex","SOLUSD",1723342198440,22.6097,155.45,155.43,9.54]
["bitfinex","SOLUSD",1723342199320,22.6097,155.45,155.42,9.54]
["bitfinex","SOLUSD",1723342199916,22.6097,155.45,155.41,9.54]
["bitfinex","SOLUSD",1723342200124,22.6097,155.45,155.4,9.54]
["bitfinex","SOLUSD",1723342202738,21.9633,155.49,155.41,9.54]
["bitfinex","SOLUSD",1723342203036,21.9633,155.49,155.46,9.54]
["bitfinex","SOLUSD",1723342203911,21.9633,155.49,155.43,1.28651775]
["bitfinex","SOLUSD",1723342204114,21.9633,155.49,155.44,9.54]
["bitfinex","SOLUSD",1723342206932,21.9633,155.49,155.45,9.54]
["bitfinex","SOLUSD",1723342207748,21.9633,155.49,155.44,9.54]
["bitfinex","SOLUSD",1723342210341,21.9633,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723342210541,21.9633,155.49,155.44,9.54]
["bitfinex","SOLUSD",1723342214338,21.9633,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1723342214538,21.9633,155.49,155.43,9.54]
["bitfinex","SOLUSD",1723342216142,21.9633,155.49,155.44,9.54]
["bitfinex","SOLUSD",1723342216524,21.3349,155.53,155.48,9.54]
["bitfinex","SOLUSD",1723342216822,21.3349,155.53,155.49,9.54]
["bitfinex","SOLUSD",1723342217026,21.3349,155.53,155.5,9.54]
["bitfinex","SOLUSD",1723342217423,21.3349,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1723342217624,21.3349,155.53,155.46,9.54]
["bitfinex","SOLUSD",1723342219824,21.3349,155.53,155.47,9.54]
["bitfinex","SOLUSD",1723342223355,21.3349,155.53,155.48,9.54]
["bitfinex","SOLUSD",1723342223649,21.3349,155.53,155.49,9.54]
["bitfinex","SOLUSD",1723342226958,21.3349,155.53,155.48,9.54]
["bitfinex","SOLUSD",1723342229376,21.3349,155.53,155.51,9.54]
["bitfinex","SOLUSD",1723342230859,21.3349,155.53,155.5,9.54]
["bitfinex","SOLUSD",1723342233074,21.3349,155.53,155.45,1.6627699]
["bitfinex","SOLUSD",1723342233252,21.3349,155.53,155.48,9.54]
["bitfinex","SOLUSD",1723342236572,21.3349,155.53,155.5,9.54]
["bitfinex","SOLUSD",1723342239069,21.3349,155.53,155.49,9.54]
["bitfinex","SOLUSD",1723342239278,21.3349,155.53,155.5,9.54]
["bitfinex","SOLUSD",1723342239465,21.3349,155.53,155.51,9.54]
["bitfinex","SOLUSD",1723342242143,21.3349,155.53,155.5,9.54]
["bitfinex","SOLUSD",1723342243072,21.3349,155.53,155.51,9.54]
["bitfinex","SOLUSD",1723342249262,21.3349,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1723342249567,21.3349,155.53,155.49,9.54]
["bitfinex","SOLUSD",1723342250483,21.3349,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723342250694,30.8749,155.53,155.46,9.54]
["bitfinex","SOLUSD",1723342251876,9.54,155.51,155.44,9.54]
["bitfinex","SOLUSD",1723342252176,31.2621,155.5,155.43,9.54]
["bitfinex","SOLUSD",1723342252367,9.54,155.49,155.38,10.07706162]
["bitfinex","SOLUSD",1723342252553,9.54,155.49,155.42,9.54]
["bitfinex","SOLUSD",1723342254179,21.7221,155.5,155.46,9.54]
["bitfinex","SOLUSD",1723342254354,21.7221,155.5,155.47,9.54]
["bitfinex","SOLUSD",1723342256574,21.7221,155.5,155.46,9.54]
["bitfinex","SOLUSD",1723342259988,21.7221,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723342260188,21.7221,155.5,155.45,9.54]
["bitfinex","SOLUSD",1723342260978,21.7221,155.5,155.44,9.54]
["bitfinex","SOLUSD",1723342261189,31.2621,155.5,155.38,10.07706162]
["bitfinex","SOLUSD",1723342261485,6.4304,155.51,155.39,9.54]
["bitfinex","SOLUSD",1723342261486,22.8635,155.46,155.39,9.54]
["bitfinex","SOLUSD",1723342261788,32.4035,155.46,155.39,9.54]
["bitfinex","SOLUSD",1723342263062,22.8635,155.42,155.36,0.3024704]
["bitfinex","SOLUSD",1723342263265,22.8635,155.42,155.36,9.8424704]
["bitfinex","SOLUSD",1723342263692,22.8635,155.42,155.37,9.54]
["bitfinex","SOLUSD",1723342263866,22.8635,155.42,155.36,0.3024704]
["bitfinex","SOLUSD",1723342264279,22.8635,155.42,155.36,9.8424704]
["bitfinex","SOLUSD",1723342264690,15.9755,155.39,155.36,0.3024704]
["bitfinex","SOLUSD",1723342264890,22.8635,155.38,155.36,0.3024704]
["bitfinex","SOLUSD",1723342265092,32.4035,155.38,155.36,0.3024704]
["bitfinex","SOLUSD",1723342265963,32.4035,155.38,155.28,10.08514346]
["bitfinex","SOLUSD",1723342266167,9.54,155.35,155.25,6.70113366]
["bitfinex","SOLUSD",1723342266387,22.8635,155.38,155.29,9.54]
["bitfinex","SOLUSD",1723342266694,22.8635,155.38,155.26,1.28796141]
["bitfinex","SOLUSD",1723342266695,22.8635,155.38,155.32,9.54]
["bitfinex","SOLUSD",1723342266872,22.8635,155.38,155.33,9.54]
["bitfinex","SOLUSD",1723342267368,32.4035,155.38,155.31,9.54]
["bitfinex","SOLUSD",1723342267894,22.8635,155.38,155.32,9.54]
["bitfinex","SOLUSD",1723342268688,22.8635,155.38,155.27,0.12549]
["bitfinex","SOLUSD",1723342268689,9.54,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723342268871,9.54,155.37,155.26,10.08620245]
["bitfinex","SOLUSD",1723342268872,9.54,155.36,155.28,9.54]
["bitfinex","SOLUSD",1723342269076,9.54,155.37,155.3,9.54]
["bitfinex","SOLUSD",1723342269385,45.0,155.36,155.3,9.54]
["bitfinex","SOLUSD",1723342269589,45.0,155.36,155.26,10.08620245]
["bitfinex","SOLUSD",1723342269771,54.54,155.36,155.29,9.54]
["bitfinex","SOLUSD",1723342270395,9.54,155.34,155.26,10.08620245]
["bitfinex","SOLUSD",1723342270699,9.54,155.32,155.24,9.54]
["bitfinex","SOLUSD",1723342271292,9.54,155.31,155.24,9.54]
["bitfinex","SOLUSD",1723342271789,9.54,155.33,155.26,9.54]
["bitfinex","SOLUSD",1723342272093,9.54,155.33,155.23,1.28807225]
["bitfinex","SOLUSD",1723342272271,54.54,155.32,155.25,9.54]
["bitfinex","SOLUSD",1723342272471,22.8635,155.31,155.25,9.54]
["bitfinex","SOLUSD",1723342272777,22.8635,155.31,155.22,10.08672197]
["bitfinex","SOLUSD",1723342272778,22.8635,155.31,155.24,9.54]
["bitfinex","SOLUSD",1723342274199,22.8635,155.31,155.25,9.54]
["bitfinex","SOLUSD",1723342274493,9.54,155.3,155.2,0.8484409]
["bitfinex","SOLUSD",1723342274678,9.54,155.3,155.22,9.54]
["bitfinex","SOLUSD",1723342274679,9.54,155.29,155.22,9.54]
["bitfinex","SOLUSD",1723342275278,9.54,155.3,155.23,9.54]
["bitfinex","SOLUSD",1723342275494,45.0,155.29,155.23,9.54]
["bitfinex","SOLUSD",1723342276395,45.0,155.29,155.24,9.54]
["bitfinex","SOLUSD",1723342276588,32.4035,155.31,155.2,10.3884409]
["bitfinex","SOLUSD",1723342276589,22.8635,155.31,155.26,9.54]
["bitfinex","SOLUSD",1723342277596,22.8635,155.31,155.25,9.54]
["bitfinex","SOLUSD",1723342278408,32.4035,155.31,155.24,9.54]
["bitfinex","SOLUSD",1723342278809,32.4035,155.31,155.21,1.53922175]
["bitfinex","SOLUSD",1723342278810,45.0,155.3,155.23,9.54]
["bitfinex","SOLUSD",1723342279110,22.8635,155.31,155.25,9.54]
["bitfinex","SOLUSD",1723342279290,22.8635,155.31,155.26,9.54]
["bitfinex","SOLUSD",1723342279493,22.8635,155.31,155.21,1.41363479]
["bitfinex","SOLUSD",1723342279698,32.4035,155.31,155.24,9.54]
["bitfinex","SOLUSD",1723342279910,9.54,155.29,155.2,20.8484409]
["bitfinex","SOLUSD",1723342280090,45.0,155.28,155.21,9.54]
["bitfinex","SOLUSD",1723342281317,45.0,155.28,155.22,9.54]
["bitfinex","SOLUSD",1723342283814,48.4423,155.31,155.23,19.14]
["bitfinex","SOLUSD",1723342284320,6.4391,155.3,155.23,19.14]
["bitfinex","SOLUSD",1723342284624,48.4422,155.31,155.23,19.14]
["bitfinex","SOLUSD",1723342285013,22.8635,155.31,155.23,19.14]
["bitfinex","SOLUSD",1723342286301,22.8635,155.31,155.25,19.14]
["bitfinex","SOLUSD",1723342287521,22.8635,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723342287729,22.8635,155.31,155.25,19.14]
["bitfinex","SOLUSD",1723342291301,22.8635,155.31,155.26,1.41359209]
["bitfinex","SOLUSD",1723342291514,22.8635,155.31,155.27,19.14]
["bitfinex","SOLUSD",1723342291713,22.8635,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1723342291914,29.3024,155.31,155.25,19.14]
["bitfinex","SOLUSD",1723342292409,29.3024,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723342292606,29.3024,155.31,155.24,20.12549]
["bitfinex","SOLUSD",1723342293431,6.4391,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723342295410,6.4396,155.29,155.23,19.14]
["bitfinex","SOLUSD",1723342296236,6.4391,155.3,155.23,19.14]
["bitfinex","SOLUSD",1723342298932,6.4395,155.29,155.23,19.14]
["bitfinex","SOLUSD",1723342299943,6.4391,155.3,155.23,19.14]
["bitfinex","SOLUSD",1723342303823,6.4391,155.3,155.23,9.57]
["bitfinex","SOLUSD",1723342304548,29.3022,155.31,155.24,9.57]
["bitfinex","SOLUSD",1723342307447,6.4392,155.3,155.24,9.57]
["bitfinex","SOLUSD",1723342308727,6.4392,155.3,155.25,9.57]
["bitfinex","SOLUSD",1723342308927,29.3022,155.31,155.25,9.57]
["bitfinex","SOLUSD",1723342309252,29.3022,155.31,155.27,9.57]
["bitfinex","SOLUSD",1723342309460,22.8635,155.31,155.27,9.57]
["bitfinex","SOLUSD",1723342309673,22.8635,155.31,155.28,9.57]
["bitfinex","SOLUSD",1723342310659,22.8635,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723342310836,29.3024,155.31,155.26,9.57]
["bitfinex","SOLUSD",1723342311550,22.8635,155.31,155.26,9.57]
["bitfinex","SOLUSD",1723342312453,9.57,155.34,155.29,9.57]
["bitfinex","SOLUSD",1723342312454,6.4375,155.34,155.29,9.57]
["bitfinex","SOLUSD",1723342312841,6.4381,155.33,155.28,9.57]
["bitfinex","SOLUSD",1723342313349,6.4383,155.32,155.27,9.57]
["bitfinex","SOLUSD",1723342313544,6.4379,155.33,155.27,9.57]
["bitfinex","SOLUSD",1723342313943,6.4375,155.34,155.28,10.8579093]
["bitfinex","SOLUSD",1723342314131,6.4375,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723342314329,6.4375,155.34,155.28,9.57]
["bitfinex","SOLUSD",1723342315457,6.4375,155.34,155.27,9.69549]
["bitfinex","SOLUSD",1723342315666,6.4375,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723342315667,9.57,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1723342315955,6.4378,155.34,155.27,9.69549]
["bitfinex","SOLUSD",1723342316161,16.0078,155.34,155.28,9.57]
["bitfinex","SOLUSD",1723342316863,6.4378,155.34,155.28,9.57]
["bitfinex","SOLUSD",1723342317656,21.7852,155.35,155.3,9.57]
["bitfinex","SOLUSD",1723342317839,21.7852,155.35,155.31,9.57]
["bitfinex","SOLUSD",1723342318452,21.7852,155.35,155.29,9.57]
["bitfinex","SOLUSD",1723342318657,31.3552,155.35,155.28,9.57]
["bitfinex","SOLUSD",1723342318864,6.4378,155.34,155.28,9.57]
["bitfinex","SOLUSD",1723342319237,21.7852,155.35,155.28,9.57]
["bitfinex","SOLUSD",1723342319467,31.3552,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723342321365,9.57,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1723342321541,9.57,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723342321867,16.0079,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723342322565,16.0079,155.33,155.26,9.82098]
["bitfinex","SOLUSD",1723342323144,6.0485,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342323557,9.57,155.23,155.2,0.8484409]
["bitfinex","SOLUSD",1723342324849,6.0485,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342325044,9.57,155.23,155.2,0.8484409]
["bitfinex","SOLUSD",1723342325639,19.16,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342329672,6.442,155.23,155.2,0.8484409]
["bitfinex","SOLUSD",1723342330173,25.6016,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342330384,19.16,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342330550,25.6019,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342330748,6.0485,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342330949,22.2283,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1723342331163,22.2283,155.3,155.24,19.16]
["bitfinex","SOLUSD",1723342331355,22.2283,155.34,155.25,21.66447442]
["bitfinex","SOLUSD",1723342331676,6.438,155.33,155.25,20.37647]
["bitfinex","SOLUSD",1723342331844,6.438,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723342332049,22.2283,155.34,155.26,20.57361296]
["bitfinex","SOLUSD",1723342332244,22.2283,155.34,155.27,1.28788109]
["bitfinex","SOLUSD",1723342332969,22.2283,155.34,155.28,19.16]
["bitfinex","SOLUSD",1723342333179,22.2283,155.34,155.26,19.53647]
["bitfinex","SOLUSD",1723342333367,22.2283,155.34,155.27,20.25098]
["bitfinex","SOLUSD",1723342334153,28.6658,155.34,155.27,20.25098]
["bitfinex","SOLUSD",1723342334364,28.6658,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723342334979,22.2283,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723342335462,2.60434945,155.4,155.28,19.66196]
["bitfinex","SOLUSD",1723342335463,19.16,155.39,155.28,19.66196]
["bitfinex","SOLUSD",1723342335663,51.0485,155.38,155.28,19.66196]
["bitfinex","SOLUSD",1723342335869,6.0485,155.38,155.3,19.16]
["bitfinex","SOLUSD",1723342336476,6.0485,155.38,155.31,1.2876352]
["bitfinex","SOLUSD",1723342336682,6.68935396,155.42,155.31,1.2876352]
["bitfinex","SOLUSD",1723342336683,13.0883,155.42,155.34,19.16]
["bitfinex","SOLUSD",1723342337182,6.4346,155.41,155.34,19.16]
["bitfinex","SOLUSD",1723342340277,6.4346,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723342345563,16.0276,155.44,155.36,19.16]
["bitfinex","SOLUSD",1723342345886,22.461,155.44,155.37,1.41254967]
["bitfinex","SOLUSD",1723342346459,22.461,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723342346884,6.4346,155.41,155.36,19.16]
["bitfinex","SOLUSD",1723342347068,6.4346,155.41,155.34,19.16]
["bitfinex","SOLUSD",1723342347787,6.4342,155.42,155.34,19.16]
["bitfinex","SOLUSD",1723342347988,6.4342,155.42,155.34,20.44717778]
["bitfinex","SOLUSD",1723342348167,6.4342,155.42,155.34,19.16]
["bitfinex","SOLUSD",1723342348600,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723342348893,6.4342,155.42,155.34,19.16]
["bitfinex","SOLUSD",1723342353677,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723342354071,25.5938,155.43,155.35,1.41272008]
["bitfinex","SOLUSD",1723342354481,6.4338,155.43,155.36,19.41098]
["bitfinex","SOLUSD",1723342354668,6.4338,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723342355266,16.0276,155.44,155.37,1.41255449]
["bitfinex","SOLUSD",1723342355878,22.4611,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723342356792,13.0871,155.46,155.37,0.25098]
["bitfinex","SOLUSD",1723342357094,13.0871,155.46,155.37,21.53800636]
["bitfinex","SOLUSD",1723342357389,6.6542,155.46,155.38,19.41098]
["bitfinex","SOLUSD",1723342357581,6.6542,155.46,155.4,19.16]
["bitfinex","SOLUSD",1723342357779,6.6542,155.46,155.4,20.44683293]
["bitfinex","SOLUSD",1723342358196,13.0868,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723342358381,13.0868,155.46,155.39,20.25098]
["bitfinex","SOLUSD",1723342358594,6.4304,155.52,155.44,19.16]
["bitfinex","SOLUSD",1723342358895,6.4304,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342359068,6.4296,155.53,155.45,1.53734091]
["bitfinex","SOLUSD",1723342359270,6.4296,155.53,155.45,20.25098]
["bitfinex","SOLUSD",1723342359478,21.5479,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1723342359688,21.5479,155.55,155.46,19.28549]
["bitfinex","SOLUSD",1723342359888,21.5479,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1723342360093,21.5479,155.55,155.48,1.28619668]
["bitfinex","SOLUSD",1723342360280,9.77603471,155.58,155.49,1.4115848]
["bitfinex","SOLUSD",1723342360477,9.77603471,155.58,155.49,21.4115848]
["bitfinex","SOLUSD",1723342360884,9.77603471,155.58,155.5,19.28549]
["bitfinex","SOLUSD",1723342361082,9.77603471,155.58,155.51,1.2859617]
["bitfinex","SOLUSD",1723342361278,3.34823471,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723342361483,3.34823471,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1723342361900,3.34823471,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723342362089,3.34823471,155.58,155.52,19.28549]
["bitfinex","SOLUSD",1723342362414,3.34823471,155.58,155.52,19.41098]
["bitfinex","SOLUSD",1723342362893,3.34823471,155.58,155.53,1.28571551]
["bitfinex","SOLUSD",1723342363780,3.34823471,155.58,155.52,19.41098]
["bitfinex","SOLUSD",1723342364573,6.4267,155.61,155.52,19.41098]
["bitfinex","SOLUSD",1723342366808,6.4267,155.61,155.53,1.28571635]
["bitfinex","SOLUSD",1723342367510,6.4267,155.6,155.52,19.41098]
["bitfinex","SOLUSD",1723342369008,6.4274,155.59,155.52,19.16]
["bitfinex","SOLUSD",1723342369220,19.16,155.6,155.5,19.16]
["bitfinex","SOLUSD",1723342369395,45.0,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723342369592,6.4279,155.57,155.48,25.809]
["bitfinex","SOLUSD",1723342370198,6.4279,155.57,155.48,19.16]
["bitfinex","SOLUSD",1723342370408,19.16,155.56,155.48,19.16]
["bitfinex","SOLUSD",1723342370786,6.4283,155.57,155.48,19.16]
["bitfinex","SOLUSD",1723342370991,25.5876,155.58,155.49,1.28605451]
["bitfinex","SOLUSD",1723342371201,25.5876,155.58,155.48,19.16]
["bitfinex","SOLUSD",1723342371710,25.5876,155.58,155.49,20.12549]
["bitfinex","SOLUSD",1723342372690,6.4281,155.57,155.49,20.12549]
["bitfinex","SOLUSD",1723342373012,6.4286,155.56,155.49,20.12549]
["bitfinex","SOLUSD",1723342373319,6.4286,155.56,155.49,20.0]
["bitfinex","SOLUSD",1723342376507,6.428,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723342377115,6.4283,155.56,155.49,20.0]
["bitfinex","SOLUSD",1723342377297,45.0,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723342377496,45.0,155.55,155.47,21.28624607]
["bitfinex","SOLUSD",1723342378001,35.3216,155.56,155.47,21.28624607]
["bitfinex","SOLUSD",1723342379317,35.3216,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723342379814,25.5875,155.58,155.48,19.41098]
["bitfinex","SOLUSD",1723342380020,45.0,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723342380410,51.4281,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723342381312,45.0,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723342382117,45.0,155.57,155.48,19.41098]
["bitfinex","SOLUSD",1723342382315,6.4272,155.59,155.49,65.25098]
["bitfinex","SOLUSD",1723342382517,6.4272,155.59,155.5,19.41098]
["bitfinex","SOLUSD",1723342383725,9.54,155.58,155.5,9.79098]
["bitfinex","SOLUSD",1723342384911,9.54,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342386101,15.9677,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342386607,6.4277,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342387123,6.4279,155.57,155.5,17.06768669]
["bitfinex","SOLUSD",1723342387296,6.4276,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342388415,6.4276,155.58,155.51,10.82588682]
["bitfinex","SOLUSD",1723342389520,9.54,155.59,155.51,9.54]
["bitfinex","SOLUSD",1723342389729,9.54,155.59,155.52,1.28581437]
["bitfinex","SOLUSD",1723342389931,9.54,155.59,155.51,9.54]
["bitfinex","SOLUSD",1723342390117,6.4279,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342395629,15.9672,155.59,155.51,9.54]
["bitfinex","SOLUSD",1723342397923,9.54,155.59,155.5,15.65629]
["bitfinex","SOLUSD",1723342398135,6.4275,155.58,155.5,25.19629]
["bitfinex","SOLUSD",1723342398719,15.9671,155.59,155.52,9.54]
["bitfinex","SOLUSD",1723342405854,6.4277,155.58,155.52,9.54]
["bitfinex","SOLUSD",1723342406153,6.4277,155.58,155.51,9.66549]
["bitfinex","SOLUSD",1723342406454,6.428,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1723342407351,6.428,155.57,155.5,31.7105]
["bitfinex","SOLUSD",1723342407650,9.54,155.58,155.5,31.7105]
["bitfinex","SOLUSD",1723342408227,6.428,155.57,155.5,31.7105]
["bitfinex","SOLUSD",1723342409431,9.54,155.58,155.5,31.7105]
["bitfinex","SOLUSD",1723342409758,9.54,155.59,155.51,9.54]
["bitfinex","SOLUSD",1723342410849,6.4275,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342411038,15.9671,155.59,155.51,9.54]
["bitfinex","SOLUSD",1723342411238,15.9671,155.59,155.52,1.41128429]
["bitfinex","SOLUSD",1723342411459,6.4271,155.59,155.52,9.66549]
["bitfinex","SOLUSD",1723342413360,6.4271,155.59,155.53,1.28577391]
["bitfinex","SOLUSD",1723342414772,6.4271,155.59,155.52,9.66549]
["bitfinex","SOLUSD",1723342417355,6.4271,155.59,155.53,9.54]
["bitfinex","SOLUSD",1723342422050,6.4275,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723342423778,6.4271,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723342425371,9.54,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723342425552,15.9678,155.58,155.51,20.0]
["bitfinex","SOLUSD",1723342426782,6.4278,155.58,155.51,20.0]
["bitfinex","SOLUSD",1723342427069,15.9659,155.62,155.54,9.54]
["bitfinex","SOLUSD",1723342427278,15.9659,155.62,155.55,10.82562931]
["bitfinex","SOLUSD",1723342427576,15.9659,155.62,155.55,9.54]
["bitfinex","SOLUSD",1723342428958,6.4266,155.61,155.52,0.37647]
["bitfinex","SOLUSD",1723342429181,6.4272,155.59,155.53,9.54]
["bitfinex","SOLUSD",1723342429554,15.9667,155.6,155.53,9.54]
["bitfinex","SOLUSD",1723342430684,9.54,155.59,155.52,9.66549]
["bitfinex","SOLUSD",1723342430968,15.9672,155.59,155.52,9.54]
["bitfinex","SOLUSD",1723342431195,9.54,155.59,155.52,9.54]
["bitfinex","SOLUSD",1723342431952,15.9667,155.6,155.52,9.54]
["bitfinex","SOLUSD",1723342433855,9.54,155.6,155.52,9.54]
["bitfinex","SOLUSD",1723342434051,15.9663,155.61,155.54,9.54]
["bitfinex","SOLUSD",1723342434878,6.4263,155.61,155.54,9.54]
["bitfinex","SOLUSD",1723342435061,6.4267,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723342435255,6.4267,155.6,155.54,9.54]
["bitfinex","SOLUSD",1723342435457,6.4263,155.61,155.54,9.54]
["bitfinex","SOLUSD",1723342440264,15.9663,155.61,155.54,9.54]
["bitfinex","SOLUSD",1723342440478,6.4272,155.59,155.51,20.25098]
["bitfinex","SOLUSD",1723342440673,15.9672,155.59,155.52,9.66549]
["bitfinex","SOLUSD",1723342440978,9.54,155.59,155.51,20.12549]
["bitfinex","SOLUSD",1723342441184,45.0,155.58,155.51,20.0]
["bitfinex","SOLUSD",1723342441384,9.54,155.59,155.52,9.54]
["bitfinex","SOLUSD",1723342441770,9.54,155.6,155.52,9.54]
["bitfinex","SOLUSD",1723342442693,6.4272,155.59,155.52,9.54]
["bitfinex","SOLUSD",1723342444090,9.54,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723342444289,9.54,155.56,155.5,15.5308]
["bitfinex","SOLUSD",1723342444879,6.4288,155.55,155.5,15.5308]
["bitfinex","SOLUSD",1723342445700,9.54,155.59,155.5,15.5308]
["bitfinex","SOLUSD",1723342445901,54.54,155.58,155.5,25.0708]
["bitfinex","SOLUSD",1723342446689,6.428,155.57,155.5,25.0708]
["bitfinex","SOLUSD",1723342447097,60.9675,155.58,155.5,15.5308]
["bitfinex","SOLUSD",1723342447274,60.9675,155.58,155.5,25.0708]
["bitfinex","SOLUSD",1723342448803,6.428,155.57,155.5,25.0708]
["bitfinex","SOLUSD",1723342448990,9.54,155.56,155.5,15.5308]
["bitfinex","SOLUSD",1723342449687,15.9684,155.56,155.5,15.5308]
["bitfinex","SOLUSD",1723342450692,9.54,155.56,155.5,15.5308]
["bitfinex","SOLUSD",1723342450892,54.54,155.58,155.5,25.0708]
["bitfinex","SOLUSD",1723342451089,54.54,155.58,155.51,9.54]
["bitfinex","SOLUSD",1723342451796,9.54,155.57,155.5,15.5308]
["bitfinex","SOLUSD",1723342452695,9.54,155.56,155.5,15.5308]
["bitfinex","SOLUSD",1723342452994,9.54,155.56,155.46,6.1597]
["bitfinex","SOLUSD",1723342452995,9.54,155.55,155.46,21.8313]
["bitfinex","SOLUSD",1723342453182,9.54,155.53,155.46,31.3713]
["bitfinex","SOLUSD",1723342454571,66.8402561,155.58,155.5,9.54]
["bitfinex","SOLUSD",1723342454572,28.2681561,155.58,155.5,9.54]
["bitfinex","SOLUSD",1723342454770,9.54,155.57,155.5,9.54]
["bitfinex","SOLUSD",1723342457300,15.9681,155.57,155.5,9.54]
["bitfinex","SOLUSD",1723342457784,15.9681,155.57,155.49,9.54]
["bitfinex","SOLUSD",1723342457981,6.4281,155.57,155.49,9.54]
["bitfinex","SOLUSD",1723342458290,15.9681,155.57,155.49,9.54]
["bitfinex","SOLUSD",1723342463107,6.4284,155.56,155.5,1.28600603]
["bitfinex","SOLUSD",1723342464106,6.4284,155.56,155.49,9.54]
["bitfinex","SOLUSD",1723342464499,6.4284,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723342464707,6.4284,155.56,155.49,9.54]
["bitfinex","SOLUSD",1723342468304,9.54,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723342468512,9.54,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723342469211,15.9697,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723342469709,9.54,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723342469911,15.97,155.52,155.44,9.54]
["bitfinex","SOLUSD",1723342470101,9.54,155.51,155.44,9.54]
["bitfinex","SOLUSD",1723342471293,9.54,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723342474407,9.54,155.53,155.46,1.41173602]
["bitfinex","SOLUSD",1723342474608,9.54,155.53,155.45,29.54]
["bitfinex","SOLUSD",1723342477425,9.54,155.52,155.45,29.54]
["bitfinex","SOLUSD",1723342478423,9.54,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723342478729,9.54,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342479024,9.54,155.52,155.45,20.50196]
["bitfinex","SOLUSD",1723342481331,9.54,155.5,155.42,21.8766]
["bitfinex","SOLUSD",1723342481626,9.54,155.48,155.39,25.76355364]
["bitfinex","SOLUSD",1723342481808,9.54,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342482218,9.54,155.49,155.42,9.54]
["bitfinex","SOLUSD",1723342482416,9.54,155.5,155.43,9.54]
["bitfinex","SOLUSD",1723342482628,9.54,155.51,155.44,9.54]
["bitfinex","SOLUSD",1723342487329,15.9704,155.51,155.44,9.54]
["bitfinex","SOLUSD",1723342488741,9.54,155.51,155.44,9.54]
["bitfinex","SOLUSD",1723342489040,9.54,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1723342491930,6.4309,155.5,155.4,1.28641661]
["bitfinex","SOLUSD",1723342492120,9.54,155.5,155.43,9.54]
["bitfinex","SOLUSD",1723342492326,31.0021,155.52,155.43,9.54]
["bitfinex","SOLUSD",1723342492632,31.0021,155.52,155.44,1.2863422]
["bitfinex","SOLUSD",1723342493243,31.0021,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342494110,31.0021,155.52,155.44,1.53732419]
["bitfinex","SOLUSD",1723342494315,31.0021,155.52,155.44,1.66281419]
["bitfinex","SOLUSD",1723342495322,31.0021,155.52,155.44,0.37647]
["bitfinex","SOLUSD",1723342495724,24.572,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723342495926,6.4325,155.47,155.4,29.54]
["bitfinex","SOLUSD",1723342496131,6.4325,155.46,155.39,25.76355364]
["bitfinex","SOLUSD",1723342496343,6.4325,155.46,155.4,9.54]
["bitfinex","SOLUSD",1723342496536,9.54,155.47,155.4,9.54]
["bitfinex","SOLUSD",1723342496927,15.9722,155.47,155.4,9.54]
["bitfinex","SOLUSD",1723342497444,15.9722,155.47,155.41,0.37647]
["bitfinex","SOLUSD",1723342497943,9.54,155.48,155.41,9.91647]
["bitfinex","SOLUSD",1723342499361,21.73000679,155.52,155.42,10.95215102]
["bitfinex","SOLUSD",1723342499646,9.54,155.51,155.43,0.37647]
["bitfinex","SOLUSD",1723342500727,15.9704,155.51,155.43,29.91647]
["bitfinex","SOLUSD",1723342502054,15.032,155.52,155.45,9.54]
["bitfinex","SOLUSD",1723342502572,15.032,155.52,155.46,0.50196]
["bitfinex","SOLUSD",1723342503944,24.572,155.52,155.45,9.54]
["bitfinex","SOLUSD",1723342504267,31.0021,155.52,155.45,9.54]
["bitfinex","SOLUSD",1723342504466,31.0021,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723342504841,31.0021,155.52,155.45,0.37647]
["bitfinex","SOLUSD",1723342506760,6.1967,155.54,155.46,9.66549]
["bitfinex","SOLUSD",1723342506965,15.7367,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723342507266,15.7367,155.54,155.45,9.66549]
["bitfinex","SOLUSD",1723342507569,9.54,155.51,155.44,0.25098]
["bitfinex","SOLUSD",1723342507762,9.54,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1723342508267,9.54,155.51,155.45,1.41186159]
["bitfinex","SOLUSD",1723342508565,9.54,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1723342509064,9.54,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342509936,9.54,155.53,155.45,9.66549]
["bitfinex","SOLUSD",1723342515234,6.1967,155.54,155.46,9.79098]
["bitfinex","SOLUSD",1723342515443,25.0186,155.56,155.49,9.54]
["bitfinex","SOLUSD",1723342516168,9.54,155.55,155.49,9.54]
["bitfinex","SOLUSD",1723342516379,15.9696,155.54,155.47,9.54]
["bitfinex","SOLUSD",1723342516660,6.4291,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1723342516847,9.54,155.54,155.46,31.20265777]
["bitfinex","SOLUSD",1723342517054,9.54,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723342517265,15.9694,155.54,155.46,29.66549]
["bitfinex","SOLUSD",1723342517564,15.9694,155.54,155.46,29.54]
["bitfinex","SOLUSD",1723342517970,9.54,155.54,155.46,29.54]
["bitfinex","SOLUSD",1723342518150,9.54,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723342518355,15.9692,155.54,155.46,29.54]
["bitfinex","SOLUSD",1723342518658,9.54,155.54,155.47,1.41172913]
["bitfinex","SOLUSD",1723342518857,9.54,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723342519356,9.54,155.54,155.47,1.41166644]
["bitfinex","SOLUSD",1723342519847,9.54,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723342520058,9.54,155.54,155.46,29.54]
["bitfinex","SOLUSD",1723342521062,9.54,155.52,155.45,0.25098]
["bitfinex","SOLUSD",1723342521369,9.54,155.52,155.44,26.1773]
["bitfinex","SOLUSD",1723342521577,9.54,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342521748,9.54,155.52,155.44,26.1773]
["bitfinex","SOLUSD",1723342522369,9.54,155.52,155.44,16.6373]
["bitfinex","SOLUSD",1723342522555,9.54,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723342524676,15.9701,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723342524971,9.54,155.48,155.4,9.54]
["bitfinex","SOLUSD",1723342526275,9.54,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723342526771,9.54,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723342528278,9.54,155.47,155.39,15.27669]
["bitfinex","SOLUSD",1723342528279,9.54,155.47,155.39,15.1512]
["bitfinex","SOLUSD",1723342528572,9.54,155.44,155.36,9.54]
["bitfinex","SOLUSD",1723342529762,9.54,155.44,155.37,20.25098]
["bitfinex","SOLUSD",1723342529955,9.54,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723342530453,6.2743,155.48,155.38,9.79098]
["bitfinex","SOLUSD",1723342530659,15.8143,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342533756,15.8143,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723342534180,15.8143,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342536579,22.246,155.48,155.41,9.54]
["bitfinex","SOLUSD",1723342536990,22.246,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723342537196,22.246,155.48,155.39,29.54]
["bitfinex","SOLUSD",1723342537197,51.4323,155.47,155.39,29.54]
["bitfinex","SOLUSD",1723342537486,22.246,155.48,155.39,29.54]
["bitfinex","SOLUSD",1723342537863,15.8143,155.48,155.4,1.28669228]
["bitfinex","SOLUSD",1723342538589,22.246,155.48,155.39,29.91647]
["bitfinex","SOLUSD",1723342538767,22.246,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723342539283,15.8143,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723342539784,22.246,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723342539987,15.9701,155.51,155.41,0.25098]
["bitfinex","SOLUSD",1723342540194,25.5101,155.51,155.43,9.66549]
["bitfinex","SOLUSD",1723342540403,25.5101,155.51,155.45,9.54]
["bitfinex","SOLUSD",1723342541466,15.9712,155.5,155.43,9.54]
["bitfinex","SOLUSD",1723342541671,9.54,155.5,155.42,9.54]
["bitfinex","SOLUSD",1723342541877,9.54,155.49,155.43,20.12549]
["bitfinex","SOLUSD",1723342542487,6.4316,155.49,155.4,9.54]
["bitfinex","SOLUSD",1723342542674,9.54,155.48,155.41,21.41217229]
["bitfinex","SOLUSD",1723342542881,9.54,155.5,155.43,9.54]
["bitfinex","SOLUSD",1723342543087,9.54,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1723342543773,9.54,155.5,155.44,0.37647]
["bitfinex","SOLUSD",1723342545002,31.9405,155.51,155.44,11.20288318]
["bitfinex","SOLUSD",1723342545165,31.9405,155.51,155.44,9.91647]
["bitfinex","SOLUSD",1723342545995,25.5101,155.51,155.44,9.91647]
["bitfinex","SOLUSD",1723342546497,6.431,155.5,155.44,9.91647]
["bitfinex","SOLUSD",1723342547300,9.54,155.49,155.42,25.99489]
["bitfinex","SOLUSD",1723342547491,15.9715,155.49,155.42,25.8694]
["bitfinex","SOLUSD",1723342548199,15.9715,155.49,155.42,16.3294]
["bitfinex","SOLUSD",1723342548973,6.4309,155.5,155.42,16.3294]
["bitfinex","SOLUSD",1723342549181,9.54,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723342549786,9.54,155.49,155.41,20.37647]
["bitfinex","SOLUSD",1723342550081,9.54,155.48,155.41,0.25098]
["bitfinex","SOLUSD",1723342550282,9.54,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723342550507,9.54,155.48,155.42,0.37647]
["bitfinex","SOLUSD",1723342550878,9.54,155.48,155.42,9.91647]
["bitfinex","SOLUSD",1723342551077,9.54,155.5,155.42,9.91647]
["bitfinex","SOLUSD",1723342554297,15.9712,155.5,155.42,9.91647]
["bitfinex","SOLUSD",1723342556490,6.4304,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1723342556683,9.54,155.52,155.43,80.34469]
["bitfinex","SOLUSD",1723342556888,9.54,155.5,155.43,44.88469]
["bitfinex","SOLUSD",1723342557193,9.54,155.5,155.43,35.2192]
["bitfinex","SOLUSD",1723342557397,9.54,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723342557698,9.54,155.48,155.42,20.25098]
["bitfinex","SOLUSD",1723342558584,9.54,155.45,155.39,15.2192]
["bitfinex","SOLUSD",1723342558798,9.54,155.44,155.36,9.54]
["bitfinex","SOLUSD",1723342560798,9.54,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723342561002,9.54,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723342561307,9.54,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723342561620,9.54,155.44,155.37,20.12549]
["bitfinex","SOLUSD",1723342561917,9.54,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723342562301,9.54,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723342562610,9.54,155.47,155.39,9.66549]
["bitfinex","SOLUSD",1723342562815,9.54,155.47,155.4,0.25098]
["bitfinex","SOLUSD",1723342563492,9.54,155.47,155.38,9.54]
["bitfinex","SOLUSD",1723342563706,9.54,155.46,155.39,20.25098]
["bitfinex","SOLUSD",1723342566412,9.54,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723342566916,9.54,155.46,155.39,20.25098]
["bitfinex","SOLUSD",1723342567824,9.54,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723342567995,9.54,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723342568900,9.54,155.45,155.39,1.28686674]
["bitfinex","SOLUSD",1723342569215,9.54,155.46,155.4,1.28686233]
["bitfinex","SOLUSD",1723342570197,9.54,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723342570400,6.4321,155.47,155.39,0.25098]
["bitfinex","SOLUSD",1723342570401,9.54,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723342570638,9.54,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723342572630,9.54,155.45,155.38,20.12549]
["bitfinex","SOLUSD",1723342573618,9.54,155.45,155.38,29.66549]
["bitfinex","SOLUSD",1723342576432,9.54,155.45,155.38,20.12549]
["bitfinex","SOLUSD",1723342577430,6.1845,155.48,155.37,0.25098]
["bitfinex","SOLUSD",1723342577431,9.54,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1723342577603,9.54,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723342577933,9.54,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1723342578316,9.54,155.42,155.35,10.08113387]
["bitfinex","SOLUSD",1723342578821,9.54,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1723342579526,9.54,155.42,155.36,20.12549]
["bitfinex","SOLUSD",1723342580207,9.54,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723342580407,9.54,155.41,155.36,20.0]
["bitfinex","SOLUSD",1723342582220,9.54,155.41,155.35,10.08113387]
["bitfinex","SOLUSD",1723342582420,9.54,155.41,155.34,0.37647]
["bitfinex","SOLUSD",1723342582626,9.54,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723342585548,9.54,155.41,155.35,0.25098]
["bitfinex","SOLUSD",1723342589649,6.5448,155.43,155.36,0.25098]
["bitfinex","SOLUSD",1723342589825,9.54,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723342590014,6.5448,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1723342590644,6.5448,155.43,155.37,10.95252176]
["bitfinex","SOLUSD",1723342590825,6.5448,155.43,155.38,9.66549]
["bitfinex","SOLUSD",1723342591031,6.5448,155.43,155.39,1.28690137]
["bitfinex","SOLUSD",1723342593453,6.5448,155.43,155.38,1.41239536]
["bitfinex","SOLUSD",1723342594845,6.5448,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723342595354,6.5448,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1723342598661,25.6082,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723342598860,16.0682,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723342599057,9.54,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723342599345,9.54,155.46,155.39,1.53776308]
["bitfinex","SOLUSD",1723342599551,15.9727,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723342600253,9.54,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723342600558,9.54,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1723342602748,9.54,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723342609885,9.54,155.45,155.4,1.2868128]
["bitfinex","SOLUSD",1723342610072,16.4793,155.48,155.41,10.95220323]
["bitfinex","SOLUSD",1723342610073,26.0193,155.48,155.41,10.95220323]
["bitfinex","SOLUSD",1723342610374,9.54,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723342610549,9.54,155.48,155.42,1.41209563]
["bitfinex","SOLUSD",1723342611152,6.4824,155.51,155.43,9.66549]
["bitfinex","SOLUSD",1723342611385,9.54,155.5,155.44,1.66287067]
["bitfinex","SOLUSD",1723342611760,9.54,155.5,155.44,21.66287067]
["bitfinex","SOLUSD",1723342611953,25.7597,155.52,155.44,21.66287067]
["bitfinex","SOLUSD",1723342612276,25.7597,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723342612477,25.7597,155.52,155.45,1.41173725]
["bitfinex","SOLUSD",1723342612779,25.7597,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723342613373,25.7597,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1723342613578,9.54,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1723342613781,16.2197,155.52,155.43,0.25098]
["bitfinex","SOLUSD",1723342613782,9.54,155.48,155.43,0.25098]
["bitfinex","SOLUSD",1723342613953,9.54,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1723342614158,15.972,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1723342615074,15.972,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723342615282,15.972,155.48,155.41,0.50196]
["bitfinex","SOLUSD",1723342615884,9.54,155.48,155.41,0.50196]
["bitfinex","SOLUSD",1723342617087,9.54,155.46,155.41,0.50196]
["bitfinex","SOLUSD",1723342617255,6.4313,155.49,155.41,0.50196]
["bitfinex","SOLUSD",1723342617455,9.54,155.46,155.41,0.50196]
["bitfinex","SOLUSD",1723342618282,6.4307,155.51,155.41,45.50196]
["bitfinex","SOLUSD",1723342618581,9.54,155.47,155.41,45.50196]
["bitfinex","SOLUSD",1723342622588,6.431,155.5,155.41,45.50196]
["bitfinex","SOLUSD",1723342622792,9.54,155.47,155.41,45.50196]
["bitfinex","SOLUSD",1723342627784,9.54,155.47,155.41,0.50196]
["bitfinex","SOLUSD",1723342629272,9.54,155.47,155.41,0.37647]
["bitfinex","SOLUSD",1723342629668,9.54,155.45,155.41,0.37647]
["bitfinex","SOLUSD",1723342629881,9.54,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1723342630189,9.54,155.45,155.41,20.12549]
["bitfinex","SOLUSD",1723342630376,9.54,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1723342630580,9.54,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1723342633393,9.54,155.43,155.39,0.25098]
["bitfinex","SOLUSD",1723342633999,9.54,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1723342634491,9.54,155.44,155.39,1.53777759]
["bitfinex","SOLUSD",1723342634895,9.54,155.44,155.39,21.53777759]
["bitfinex","SOLUSD",1723342635291,9.54,155.44,155.39,20.25098]
["bitfinex","SOLUSD",1723342636894,15.52850561,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1723342637091,9.54,155.47,155.4,46.78876832]
["bitfinex","SOLUSD",1723342640701,9.54,155.46,155.4,46.78876832]
["bitfinex","SOLUSD",1723342644206,6.4314,155.49,155.4,45.50196]
["bitfinex","SOLUSD",1723342644706,9.54,155.47,155.4,45.50196]
["bitfinex","SOLUSD",1723342646607,9.54,155.47,155.4,0.37647]
["bitfinex","SOLUSD",1723342647204,9.54,155.45,155.4,0.37647]
["bitfinex","SOLUSD",1723342647407,9.54,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1723342647887,9.54,155.43,155.38,15.6213]
["bitfinex","SOLUSD",1723342656726,22.0627,155.47,155.37,0.25098]
["bitfinex","SOLUSD",1723342656727,9.54,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1723342656932,9.54,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723342657114,9.54,155.41,155.35,45.50196]
["bitfinex","SOLUSD",1723342658615,9.54,155.41,155.35,0.50196]
["bitfinex","SOLUSD",1723342658811,9.54,155.41,155.35,20.0]
["bitfinex","SOLUSD",1723342659033,9.54,155.39,155.34,15.1455]
["bitfinex","SOLUSD",1723342660211,9.54,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723342662335,9.54,155.41,155.35,0.37647]
["bitfinex","SOLUSD",1723342662630,9.54,155.41,155.35,0.50196]
["bitfinex","SOLUSD",1723342669918,9.54,155.41,155.35,1.7890687]
["bitfinex","SOLUSD",1723342672245,9.54,155.41,155.35,0.50196]
["bitfinex","SOLUSD",1723342680152,9.54,155.41,155.35,0.37647]
["bitfinex","SOLUSD",1723342680328,9.54,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723342680827,9.54,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723342681144,9.54,155.37,155.31,25.35831895]
["bitfinex","SOLUSD",1723342681347,9.54,155.37,155.31,15.2745]
["bitfinex","SOLUSD",1723342682039,9.54,155.37,155.32,1.28743526]
["bitfinex","SOLUSD",1723342682351,9.54,155.37,155.33,1.28737312]
["bitfinex","SOLUSD",1723342683261,9.54,155.37,155.31,24.8145]
["bitfinex","SOLUSD",1723342683441,9.54,155.37,155.32,0.50196]
["bitfinex","SOLUSD",1723342683962,9.54,155.39,155.32,0.50196]
["bitfinex","SOLUSD",1723342685854,9.54,155.37,155.31,15.2745]
["bitfinex","SOLUSD",1723342686044,9.54,155.35,155.29,6.5375]
["bitfinex","SOLUSD",1723342686356,9.54,155.35,155.29,9.54]
["bitfinex","SOLUSD",1723342686558,6.4354,155.39,155.3,1.28750778]
["bitfinex","SOLUSD",1723342686734,9.54,155.37,155.3,1.28750778]
["bitfinex","SOLUSD",1723342687237,9.54,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1723342687438,9.54,155.37,155.31,0.37647]
["bitfinex","SOLUSD",1723342688862,9.54,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1723342689063,9.54,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1723342689260,9.54,155.33,155.27,15.2745]
["bitfinex","SOLUSD",1723342693257,9.54,155.31,155.24,10.08816866]
["bitfinex","SOLUSD",1723342693444,15.9796,155.29,155.2,10.3884409]
["bitfinex","SOLUSD",1723342693645,9.54,155.29,155.2,10.3884409]
["bitfinex","SOLUSD",1723342693849,9.54,155.29,155.21,1.28817366]
["bitfinex","SOLUSD",1723342694564,9.54,155.29,155.2,10.3884409]
["bitfinex","SOLUSD",1723342695062,12.7817,155.31,155.22,9.54]
["bitfinex","SOLUSD",1723342695281,9.54,155.3,155.23,1.28801978]
["bitfinex","SOLUSD",1723342695447,9.54,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723342695650,9.54,155.3,155.23,0.37647]
["bitfinex","SOLUSD",1723342696147,9.54,155.3,155.23,1.66454432]
["bitfinex","SOLUSD",1723342696357,9.54,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723342699150,15.9792,155.3,155.23,0.37647]
["bitfinex","SOLUSD",1723342699360,9.54,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1723342701768,9.54,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723342701985,9.54,155.26,155.2,20.8484409]
["bitfinex","SOLUSD",1723342702455,9.54,155.26,155.2,0.8484409]
["bitfinex","SOLUSD",1723342703249,9.54,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342704554,9.54,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342706255,6.085,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342706586,9.54,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342707578,15.625,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342710371,6.085,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342710569,15.625,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342711055,22.0663,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342711969,9.54,155.23,155.2,0.8484409]
["bitfinex","SOLUSD",1723342712688,9.54,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342713881,15.625,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342714567,6.085,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342715073,9.54,155.26,155.2,0.8484409]
["bitfinex","SOLUSD",1723342716086,9.54,155.25,155.2,0.8484409]
["bitfinex","SOLUSD",1723342716859,9.54,155.24,155.2,0.8484409]
["bitfinex","SOLUSD",1723342719173,9.54,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342720254,9.54,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342723369,9.54,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342727594,15.9826,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342727804,9.54,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342732903,15.9826,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342733783,9.54,155.22,155.2,0.8484409]
["bitfinex","SOLUSD",1723342733978,15.2074,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342734192,21.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342735388,66.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342735706,21.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342736397,66.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342737881,21.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342739015,15.2074,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342739710,21.6502,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342741186,31.1902,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342741391,76.1902,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342743227,76.31569,155.21,155.2,0.8484409]
["bitfinex","SOLUSD",1723342743425,9.54,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723342743728,15.9841,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723342744715,9.79098,155.18,155.08,15.2248]
["bitfinex","SOLUSD",1723342744912,9.54,155.13,155.08,15.2248]
["bitfinex","SOLUSD",1723342746518,9.54,155.13,155.05,9.54]
["bitfinex","SOLUSD",1723342746729,15.7172,155.16,155.05,9.54]
["bitfinex","SOLUSD",1723342746730,9.54,155.12,155.05,9.54]
["bitfinex","SOLUSD",1723342747731,9.54,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723342747937,9.54,155.12,155.06,19.62549]
["bitfinex","SOLUSD",1723342748134,9.54,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723342748316,9.54,155.12,155.07,0.37647]
["bitfinex","SOLUSD",1723342748926,9.54,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723342749233,9.54,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723342749414,9.54,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723342751520,22.1622,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723342751722,9.54,155.15,155.08,0.37647]
["bitfinex","SOLUSD",1723342751924,9.54,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723342752143,9.54,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723342752434,15.7172,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723342752808,15.9853,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723342753135,15.9853,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723342753136,9.54,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723342753634,9.54,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723342753807,9.54,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723342754012,15.7172,155.16,155.07,0.25098]
["bitfinex","SOLUSD",1723342754013,9.54,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723342754316,9.54,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723342754729,9.54,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723342755125,6.4453,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723342755316,9.54,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723342755523,6.4453,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723342755838,9.54,155.15,155.08,1.54037235]
["bitfinex","SOLUSD",1723342756041,15.9854,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723342756822,9.54,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723342757021,9.54,155.15,155.1,0.25098]
["bitfinex","SOLUSD",1723342757843,9.54,155.15,155.06,9.54]
["bitfinex","SOLUSD",1723342758044,9.54,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723342759944,9.54,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723342760745,9.54,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723342761047,31.7022,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1723342765056,22.1622,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1723342765228,31.7022,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1723342766848,28.33715281,155.19,155.1,9.79098]
["bitfinex","SOLUSD",1723342767039,15.9844,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723342767427,6.4446,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723342767723,15.9846,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723342767931,9.54,155.15,155.09,16.2866]
["bitfinex","SOLUSD",1723342768339,9.54,155.14,155.06,9.54]
["bitfinex","SOLUSD",1723342768542,9.54,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723342768733,9.54,155.14,155.07,29.54]
["bitfinex","SOLUSD",1723342768947,9.54,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1723342769841,9.54,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723342770049,9.54,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723342771526,15.9855,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723342771730,15.9855,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723342772950,6.4455,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723342773257,15.9855,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723342773433,9.54,155.15,155.09,0.37647]
["bitfinex","SOLUSD",1723342773632,9.54,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723342774127,15.9842,155.18,155.1,9.66549]
["bitfinex","SOLUSD",1723342774361,6.4442,155.18,155.11,1.66559292]
["bitfinex","SOLUSD",1723342774659,15.9842,155.18,155.11,1.66559292]
["bitfinex","SOLUSD",1723342774843,15.9842,155.18,155.11,11.20559292]
["bitfinex","SOLUSD",1723342776448,6.4442,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1723342776955,6.4446,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723342777158,6.4446,155.17,155.11,0.37647]
["bitfinex","SOLUSD",1723342777653,15.9842,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1723342778031,15.9842,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723342780459,9.54,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723342780758,6.445,155.16,155.11,0.37647]
["bitfinex","SOLUSD",1723342781753,15.9844,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1723342782059,15.9844,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723342782846,6.4447,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723342783248,6.4447,155.17,155.11,0.37647]
["bitfinex","SOLUSD",1723342784841,15.9851,155.16,155.1,16.41209]
["bitfinex","SOLUSD",1723342787447,9.54,155.16,155.1,16.41209]
["bitfinex","SOLUSD",1723342790755,9.54,155.16,155.1,16.2866]
["bitfinex","SOLUSD",1723342793646,15.9852,155.16,155.1,16.2866]
["bitfinex","SOLUSD",1723342793849,6.4445,155.17,155.1,16.2866]
["bitfinex","SOLUSD",1723342794051,9.54,155.15,155.1,16.2866]
["bitfinex","SOLUSD",1723342799144,9.54,155.16,155.1,16.2866]
["bitfinex","SOLUSD",1723342800670,9.54,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723342800867,13.17682936,155.2,155.13,9.54]
["bitfinex","SOLUSD",1723342801190,15.9829,155.21,155.14,9.66549]
["bitfinex","SOLUSD",1723342801349,15.9829,155.21,155.15,1.28887274]
["bitfinex","SOLUSD",1723342801851,15.9829,155.21,155.14,9.66549]
["bitfinex","SOLUSD",1723342802362,9.54,155.21,155.14,9.66549]
["bitfinex","SOLUSD",1723342802563,15.9825,155.22,155.15,9.91647]
["bitfinex","SOLUSD",1723342802753,6.4425,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723342802966,15.9825,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723342803166,9.54,155.23,155.16,9.66549]
["bitfinex","SOLUSD",1723342803377,9.54,155.24,155.17,10.95426181]
["bitfinex","SOLUSD",1723342803582,9.54,155.24,155.18,1.28866983]
["bitfinex","SOLUSD",1723342804458,9.54,155.24,155.17,9.54]
["bitfinex","SOLUSD",1723342804660,15.9816,155.24,155.17,9.54]
["bitfinex","SOLUSD",1723342805277,6.4421,155.23,155.17,9.54]
["bitfinex","SOLUSD",1723342805466,6.4421,155.23,155.16,9.66549]
["bitfinex","SOLUSD",1723342805658,6.4421,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723342806675,15.9821,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723342806979,49.87584897,155.27,155.16,0.12549]
["bitfinex","SOLUSD",1723342807185,6.4429,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723342807676,9.54,155.19,155.12,9.54]
["bitfinex","SOLUSD",1723342807877,9.54,155.19,155.13,45.12549]
["bitfinex","SOLUSD",1723342808259,9.54,155.19,155.14,1.28890464]
["bitfinex","SOLUSD",1723342808458,6.4433,155.2,155.13,45.12549]
["bitfinex","SOLUSD",1723342808459,15.9833,155.2,155.13,45.12549]
["bitfinex","SOLUSD",1723342808662,15.9833,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723342808867,15.9833,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723342809480,15.9833,155.2,155.11,21.3198]
["bitfinex","SOLUSD",1723342809481,15.9849,155.17,155.11,15.1397]
["bitfinex","SOLUSD",1723342810182,6.4451,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342810383,9.54,155.15,155.11,15.1397]
["bitfinex","SOLUSD",1723342810692,15.9853,155.15,155.11,15.1397]
["bitfinex","SOLUSD",1723342810981,9.54,155.15,155.11,15.1397]
["bitfinex","SOLUSD",1723342812495,9.54,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342814298,15.9849,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342815074,22.184,155.22,155.11,15.1397]
["bitfinex","SOLUSD",1723342815269,9.54,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342815569,9.54,155.17,155.11,15.1397]
["bitfinex","SOLUSD",1723342815772,9.54,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342816360,15.9853,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342816566,9.54,155.15,155.11,15.1397]
["bitfinex","SOLUSD",1723342816862,15.9845,155.17,155.11,15.1397]
["bitfinex","SOLUSD",1723342817375,15.9849,155.16,155.11,15.1397]
["bitfinex","SOLUSD",1723342817563,9.54,155.15,155.08,9.66549]
["bitfinex","SOLUSD",1723342817763,9.54,155.15,155.09,0.37647]
["bitfinex","SOLUSD",1723342818766,38.16,155.2,155.07,31.6308]
["bitfinex","SOLUSD",1723342819098,9.54,155.14,155.08,0.37647]
["bitfinex","SOLUSD",1723342821618,9.54,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723342822868,9.54,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723342823070,9.54,155.12,155.07,16.03619]
["bitfinex","SOLUSD",1723342823265,9.54,155.11,155.04,10.94978883]
["bitfinex","SOLUSD",1723342823465,9.54,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723342823669,9.54,155.12,155.05,20.0]
["bitfinex","SOLUSD",1723342823888,9.54,155.12,155.04,20.48978883]
["bitfinex","SOLUSD",1723342824295,9.54,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723342824592,9.54,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723342824791,9.54,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723342828090,9.54,155.13,155.05,9.66549]
["bitfinex","SOLUSD",1723342828286,9.54,155.13,155.06,1.54053539]
["bitfinex","SOLUSD",1723342829197,15.9862,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723342829808,9.54,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723342829985,9.54,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723342831785,9.54,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723342832814,15.9866,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723342835013,9.54,155.12,155.08,6.448]
["bitfinex","SOLUSD",1723342835224,9.54,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723342835423,9.54,155.13,155.06,1.79146663]
["bitfinex","SOLUSD",1723342836637,6.4459,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723342836801,9.54,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723342840730,13.16563949,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723342841026,15.9852,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723342842522,9.54,155.14,155.06,10.04196]
["bitfinex","SOLUSD",1723342842727,9.54,155.13,155.07,1.28953427]
["bitfinex","SOLUSD",1723342843120,9.54,155.14,155.08,1.41500329]
["bitfinex","SOLUSD",1723342843324,15.9854,155.15,155.08,1.41500329]
["bitfinex","SOLUSD",1723342843706,15.9854,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723342844103,6.4459,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723342844307,15.9859,155.14,155.06,29.66549]
["bitfinex","SOLUSD",1723342844646,15.9864,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723342844822,9.54,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723342845228,9.54,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723342845807,15.9866,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723342846657,9.54,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723342853667,16.26021205,155.16,155.09,1.28960048]
["bitfinex","SOLUSD",1723342853966,22.0069,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723342854263,9.54,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723342854868,273.53572642,155.2,155.12,9.54]
["bitfinex","SOLUSD",1723342855077,273.53572642,155.2,155.13,1.28906462]
["bitfinex","SOLUSD",1723342855078,276.8833,155.2,155.13,1.28906462]
["bitfinex","SOLUSD",1723342855284,276.8833,155.2,155.13,10.82906462]
["bitfinex","SOLUSD",1723342856145,22.0545,155.25,155.16,9.54]
["bitfinex","SOLUSD",1723342856360,15.9816,155.24,155.17,1.28875822]
["bitfinex","SOLUSD",1723342856567,9.54,155.24,155.17,1.28875822]
["bitfinex","SOLUSD",1723342856770,9.54,155.24,155.17,10.82875822]
["bitfinex","SOLUSD",1723342856960,22.0545,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723342856961,38.0357,155.25,155.18,10.82875824]
["bitfinex","SOLUSD",1723342857159,38.0357,155.25,155.18,9.54]
["bitfinex","SOLUSD",1723342858063,22.0545,155.25,155.18,9.54]
["bitfinex","SOLUSD",1723342858271,6.4422,155.23,155.16,25.246]
["bitfinex","SOLUSD",1723342858577,22.0545,155.25,155.17,0.37647]
["bitfinex","SOLUSD",1723342859144,9.54,155.2,155.13,9.54]
["bitfinex","SOLUSD",1723342859347,9.54,155.2,155.14,20.50196]
["bitfinex","SOLUSD",1723342860371,9.54,155.21,155.14,30.04196]
["bitfinex","SOLUSD",1723342860675,9.54,155.23,155.16,9.54]
["bitfinex","SOLUSD",1723342861668,15.982,155.23,155.16,9.54]
["bitfinex","SOLUSD",1723342861864,15.982,155.23,155.15,9.54]
["bitfinex","SOLUSD",1723342862055,15.9825,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723342862256,31.5945,155.25,155.18,9.54]
["bitfinex","SOLUSD",1723342862452,9.54,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723342863176,15.9808,155.26,155.19,11.07951896]
["bitfinex","SOLUSD",1723342863481,15.9804,155.27,155.19,11.07951896]
["bitfinex","SOLUSD",1723342863682,15.9804,155.27,155.2,9.54]
["bitfinex","SOLUSD",1723342863870,15.9804,155.27,155.21,1.28845945]
["bitfinex","SOLUSD",1723342865465,15.9809,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723342866789,9.54,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723342866987,15.9804,155.27,155.2,11.07943838]
["bitfinex","SOLUSD",1723342867292,15.9804,155.27,155.21,1.41384923]
["bitfinex","SOLUSD",1723342867863,9.54,155.22,155.17,15.706]
["bitfinex","SOLUSD",1723342869588,15.983,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723342869962,9.54,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723342871065,9.54,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723342871376,9.54,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723342871570,9.54,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723342871985,9.54,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723342872693,9.54,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723342872891,9.54,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723342877698,9.54,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1723342880413,9.54,155.26,155.19,9.54]
["bitfinex","SOLUSD",1723342880988,15.9809,155.26,155.19,9.54]
["bitfinex","SOLUSD",1723342881189,15.9812,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1723342881407,9.54,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723342883422,9.54,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723342883711,38.16,155.28,155.15,15.6453]
["bitfinex","SOLUSD",1723342883712,15.9828,155.22,155.15,15.6453]
["bitfinex","SOLUSD",1723342883900,9.54,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723342884095,9.54,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1723342884313,9.54,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723342884494,15.9815,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723342885088,9.54,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723342887327,15.9813,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723342889623,24.62660115,155.29,155.2,9.54]
["bitfinex","SOLUSD",1723342889624,15.9803,155.28,155.2,9.54]
["bitfinex","SOLUSD",1723342889823,15.9803,155.28,155.2,10.82844683]
["bitfinex","SOLUSD",1723342890125,6.4405,155.27,155.2,10.82844683]
["bitfinex","SOLUSD",1723342890331,15.9805,155.27,155.2,10.82844683]
["bitfinex","SOLUSD",1723342890531,6.69839942,155.32,155.26,9.54]
["bitfinex","SOLUSD",1723342890731,21.7881,155.39,155.21,6.0643]
["bitfinex","SOLUSD",1723342890732,9.54,155.37,155.3,9.54]
["bitfinex","SOLUSD",1723342891026,15.9762,155.37,155.3,9.54]
["bitfinex","SOLUSD",1723342892010,6.4367,155.36,155.3,9.54]
["bitfinex","SOLUSD",1723342892701,15.9779,155.33,155.28,16.1034]
["bitfinex","SOLUSD",1723342893106,9.54,155.33,155.28,16.1034]
["bitfinex","SOLUSD",1723342893327,9.54,155.34,155.28,16.1034]
["bitfinex","SOLUSD",1723342893945,28.48713081,155.39,155.32,9.54]
["bitfinex","SOLUSD",1723342894237,6.4346,155.41,155.33,9.54]
["bitfinex","SOLUSD",1723342894441,15.9746,155.41,155.33,9.54]
["bitfinex","SOLUSD",1723342896438,15.9746,155.41,155.34,1.28733243]
["bitfinex","SOLUSD",1723342896812,21.7881,155.43,155.32,9.79098]
["bitfinex","SOLUSD",1723342896813,6.4358,155.38,155.32,9.79098]
["bitfinex","SOLUSD",1723342897011,6.4358,155.38,155.32,9.66549]
["bitfinex","SOLUSD",1723342897223,15.9753,155.4,155.32,9.66549]
["bitfinex","SOLUSD",1723342898114,6.4354,155.39,155.32,9.66549]
["bitfinex","SOLUSD",1723342898619,6.4358,155.38,155.32,9.54]
["bitfinex","SOLUSD",1723342898809,15.9758,155.38,155.31,9.54]
["bitfinex","SOLUSD",1723342899017,9.54,155.39,155.31,9.54]
["bitfinex","SOLUSD",1723342899933,9.54,155.39,155.29,1.28743258]
["bitfinex","SOLUSD",1723342900240,9.54,155.37,155.29,29.54]
["bitfinex","SOLUSD",1723342900537,9.54,155.37,155.29,30.82772487]
["bitfinex","SOLUSD",1723342900741,15.9763,155.37,155.3,9.54]
["bitfinex","SOLUSD",1723342901114,6.4366,155.36,155.29,9.54]
["bitfinex","SOLUSD",1723342901313,15.9766,155.36,155.28,31.7077]
["bitfinex","SOLUSD",1723342901629,6.4366,155.36,155.29,10.82773128]
["bitfinex","SOLUSD",1723342902941,15.9766,155.36,155.29,10.82773128]
["bitfinex","SOLUSD",1723342903639,15.9766,155.36,155.29,9.54]
["bitfinex","SOLUSD",1723342904640,9.54,155.36,155.28,16.1034]
["bitfinex","SOLUSD",1723342904938,15.9775,155.34,155.25,9.54]
["bitfinex","SOLUSD",1723342905143,9.54,155.33,155.25,9.54]
["bitfinex","SOLUSD",1723342905448,9.54,155.33,155.26,9.54]
["bitfinex","SOLUSD",1723342905943,6.4375,155.34,155.26,9.54]
["bitfinex","SOLUSD",1723342906137,9.54,155.34,155.27,9.54]
["bitfinex","SOLUSD",1723342906440,9.54,155.32,155.25,9.54]
["bitfinex","SOLUSD",1723342906638,9.54,155.32,155.26,20.12549]
["bitfinex","SOLUSD",1723342907543,9.54,155.3,155.22,9.54]
["bitfinex","SOLUSD",1723342907718,9.54,155.28,155.2,31.1577]
["bitfinex","SOLUSD",1723342908552,9.54,155.26,155.2,15.5661]
["bitfinex","SOLUSD",1723342908844,9.54,155.26,155.19,9.54]
["bitfinex","SOLUSD",1723342909020,9.54,155.28,155.2,9.54]
["bitfinex","SOLUSD",1723342909221,9.54,155.28,155.21,9.54]
["bitfinex","SOLUSD",1723342909735,28.7483,155.31,155.21,9.54]
["bitfinex","SOLUSD",1723342910043,9.54,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723342910346,9.54,155.26,155.19,9.54]
["bitfinex","SOLUSD",1723342910647,9.54,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723342911137,9.54,155.27,155.2,9.66549]
["bitfinex","SOLUSD",1723342911944,9.54,155.27,155.2,9.54]
["bitfinex","SOLUSD",1723342912147,9.54,155.25,155.17,29.54]
["bitfinex","SOLUSD",1723342913237,9.54,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1723342913426,9.54,155.25,155.18,0.50196]
["bitfinex","SOLUSD",1723342914043,9.54,155.23,155.16,15.5661]
["bitfinex","SOLUSD",1723342914549,15.777,155.25,155.16,15.5661]
["bitfinex","SOLUSD",1723342914750,9.54,155.22,155.16,15.5661]
["bitfinex","SOLUSD",1723342914958,9.54,155.23,155.16,25.1061]
["bitfinex","SOLUSD",1723342915244,9.54,155.24,155.16,25.1061]
["bitfinex","SOLUSD",1723342916044,9.54,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723342919358,9.54,155.23,155.16,25.1061]
["bitfinex","SOLUSD",1723342920360,9.54,155.2,155.12,31.3689]
["bitfinex","SOLUSD",1723342920558,9.54,155.22,155.14,9.54]
["bitfinex","SOLUSD",1723342920758,9.54,155.23,155.16,9.54]
["bitfinex","SOLUSD",1723342921564,28.4568,155.25,155.15,20.12549]
["bitfinex","SOLUSD",1723342921565,9.54,155.22,155.15,20.12549]
["bitfinex","SOLUSD",1723342921847,9.54,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723342922138,9.54,155.2,155.13,29.54]
["bitfinex","SOLUSD",1723342922354,9.54,155.22,155.15,9.54]
["bitfinex","SOLUSD",1723342923167,22.0154,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723342923341,9.54,155.23,155.16,11.07989732]
["bitfinex","SOLUSD",1723342923744,9.54,155.23,155.16,9.79098]
["bitfinex","SOLUSD",1723342924154,9.54,155.23,155.17,1.288768]
["bitfinex","SOLUSD",1723342924362,31.5554,155.25,155.18,10.82876708]
["bitfinex","SOLUSD",1723342925068,12.93561189,155.28,155.2,9.54]
["bitfinex","SOLUSD",1723342925273,15.9804,155.27,155.19,10.82865267]
["bitfinex","SOLUSD",1723342925476,9.54,155.26,155.19,9.54]
["bitfinex","SOLUSD",1723342925643,9.54,155.26,155.18,9.66549]
["bitfinex","SOLUSD",1723342925843,9.54,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723342927268,6.4404,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723342927475,9.54,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723342927775,25.5904,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723342927955,25.5904,155.27,155.18,20.25098]
["bitfinex","SOLUSD",1723342928545,12.6784,155.28,155.18,20.25098]
["bitfinex","SOLUSD",1723342928746,31.8284,155.28,155.19,1.28851225]
["bitfinex","SOLUSD",1723342929268,6.2384,155.28,155.19,1.28851225]
["bitfinex","SOLUSD",1723342929567,6.2384,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723342930160,6.2384,155.28,155.2,1.53934889]
["bitfinex","SOLUSD",1723342930662,6.2384,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723342930862,6.2384,155.28,155.21,1.41381429]
["bitfinex","SOLUSD",1723342931374,34.2544,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723342931867,34.2544,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723342932045,34.2544,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723342935876,40.6939,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723342937472,34.2544,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723342938076,40.6941,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723342938284,34.2544,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723342939588,40.694,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723342940666,40.694,155.29,155.2,20.12549]
["bitfinex","SOLUSD",1723342941386,45.0,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723342942564,19.15,155.27,155.2,20.0]
["bitfinex","SOLUSD",1723342942774,19.15,155.27,155.19,15.7773]
["bitfinex","SOLUSD",1723342943091,45.0,155.28,155.19,15.7773]
["bitfinex","SOLUSD",1723342943257,19.15,155.26,155.19,15.7773]
["bitfinex","SOLUSD",1723342943663,19.15,155.26,155.15,15.8622]
["bitfinex","SOLUSD",1723342943664,19.15,155.24,155.15,15.8622]
["bitfinex","SOLUSD",1723342945165,19.15,155.24,155.16,20.12549]
["bitfinex","SOLUSD",1723342947690,9.58,155.23,155.16,20.12549]
["bitfinex","SOLUSD",1723342950879,9.58,155.24,155.16,29.70549]
["bitfinex","SOLUSD",1723342953094,9.58,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723342953292,9.58,155.21,155.15,15.8622]
["bitfinex","SOLUSD",1723342955500,9.58,155.19,155.12,9.58]
["bitfinex","SOLUSD",1723342955709,9.58,155.19,155.13,20.25098]
["bitfinex","SOLUSD",1723342955877,9.58,155.2,155.13,31.11997904]
["bitfinex","SOLUSD",1723342956398,9.58,155.2,155.13,29.83098]
["bitfinex","SOLUSD",1723342956894,9.58,155.2,155.13,20.25098]
["bitfinex","SOLUSD",1723342958387,9.58,155.2,155.14,1.28901756]
["bitfinex","SOLUSD",1723342961907,9.58,155.2,155.13,20.25098]
["bitfinex","SOLUSD",1723342962406,9.58,155.19,155.13,20.25098]
["bitfinex","SOLUSD",1723342963485,9.58,155.19,155.14,1.28901603]
["bitfinex","SOLUSD",1723342964803,9.58,155.19,155.13,21.53999586]
["bitfinex","SOLUSD",1723342965008,9.58,155.19,155.13,21.41450586]
["bitfinex","SOLUSD",1723342965304,9.58,155.2,155.13,21.41450586]
["bitfinex","SOLUSD",1723342965886,9.58,155.19,155.13,21.41450586]
["bitfinex","SOLUSD",1723342966085,9.58,155.19,155.13,20.12549]
["bitfinex","SOLUSD",1723342970207,9.58,155.19,155.09,25.4422]
["bitfinex","SOLUSD",1723342970208,9.58,155.17,155.09,25.4422]
["bitfinex","SOLUSD",1723342970409,9.58,155.15,155.09,15.8622]
["bitfinex","SOLUSD",1723342971611,9.58,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723342971915,9.58,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723342972302,9.58,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723342972497,9.58,155.14,155.09,15.8622]
["bitfinex","SOLUSD",1723342972696,9.58,155.14,155.04,7.1946409]
["bitfinex","SOLUSD",1723342972697,9.58,155.13,155.06,9.58]
["bitfinex","SOLUSD",1723342973725,9.58,155.13,155.05,15.44949]
["bitfinex","SOLUSD",1723342974024,9.58,155.14,155.06,29.95647]
["bitfinex","SOLUSD",1723342974319,9.58,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723342975924,9.58,155.14,155.07,9.70549]
["bitfinex","SOLUSD",1723342979525,9.58,155.13,155.06,20.25098]
["bitfinex","SOLUSD",1723342979705,9.58,155.13,155.06,20.12549]
["bitfinex","SOLUSD",1723342980538,9.58,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723342980706,9.58,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723342981905,6.4459,155.14,155.05,15.324]
["bitfinex","SOLUSD",1723342981906,9.58,155.11,155.05,15.324]
["bitfinex","SOLUSD",1723342982107,9.58,155.1,155.05,15.324]
["bitfinex","SOLUSD",1723342982536,9.58,155.11,155.05,15.324]
["bitfinex","SOLUSD",1723342983715,9.58,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723342984933,9.58,155.09,155.04,10.94890648]
["bitfinex","SOLUSD",1723342985118,9.58,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723342987411,9.58,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723342992831,9.58,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723342995329,9.58,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723342996437,9.58,155.08,155.06,6.4489]
["bitfinex","SOLUSD",1723342997546,9.58,155.08,155.04,7.2979409]
["bitfinex","SOLUSD",1723342997839,9.58,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723342999847,6.4468,155.12,155.04,0.8484409]
["bitfinex","SOLUSD",1723343000050,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723343000244,9.58,155.12,155.05,9.58]
["bitfinex","SOLUSD",1723343000550,9.58,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723343001324,6.5787,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723343001548,9.58,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723343002124,13.0246,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723343002443,9.58,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723343002741,13.0246,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723343003059,9.58,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723343003237,9.58,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723343003542,9.58,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723343004758,15.6845,155.15,155.06,1.289635]
["bitfinex","SOLUSD",1723343004958,9.58,155.14,155.1,6.447]
["bitfinex","SOLUSD",1723343005157,9.58,155.15,155.1,6.447]
["bitfinex","SOLUSD",1723343005656,6.0116,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723343005828,9.58,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723343006020,9.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723343006021,16.0246,155.17,155.09,9.58]
["bitfinex","SOLUSD",1723343006222,16.0246,155.17,155.1,21.28934833]
["bitfinex","SOLUSD",1723343006638,16.0246,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723343006839,9.58,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723343007246,9.58,155.17,155.1,21.28927904]
["bitfinex","SOLUSD",1723343007824,9.58,155.17,155.11,1.28927344]
["bitfinex","SOLUSD",1723343008022,12.70608704,155.22,155.13,9.58]
["bitfinex","SOLUSD",1723343008251,9.58,155.21,155.14,10.86902062]
["bitfinex","SOLUSD",1723343008747,16.0228,155.21,155.13,26.0411]
["bitfinex","SOLUSD",1723343009241,9.58,155.2,155.13,26.0411]
["bitfinex","SOLUSD",1723343010629,6.4428,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723343010630,9.58,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723343010845,6.0116,155.22,155.15,9.58]
["bitfinex","SOLUSD",1723343011150,22.0342,155.22,155.14,9.83098]
["bitfinex","SOLUSD",1723343012247,16.0233,155.2,155.13,16.4611]
["bitfinex","SOLUSD",1723343012445,9.58,155.19,155.13,16.4611]
["bitfinex","SOLUSD",1723343013847,9.58,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723343014053,9.58,155.19,155.12,20.50196]
["bitfinex","SOLUSD",1723343015049,9.58,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723343015343,9.58,155.18,155.13,1.28918887]
["bitfinex","SOLUSD",1723343015548,9.58,155.18,155.11,29.58]
["bitfinex","SOLUSD",1723343015844,9.58,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723343018254,9.58,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723343018429,9.58,155.16,155.1,20.25098]
["bitfinex","SOLUSD",1723343018630,9.58,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723343018831,9.58,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723343020237,9.58,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723343021342,9.58,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723343021736,9.58,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723343021968,9.58,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723343022471,9.58,155.18,155.11,1.54014061]
["bitfinex","SOLUSD",1723343022669,9.58,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723343024860,9.58,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723343026470,9.58,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723343027547,9.58,155.16,155.09,16.58659]
["bitfinex","SOLUSD",1723343027749,9.58,155.15,155.09,16.4611]
["bitfinex","SOLUSD",1723343030096,9.58,155.16,155.09,16.4611]
["bitfinex","SOLUSD",1723343030291,9.58,155.16,155.09,26.0411]
["bitfinex","SOLUSD",1723343032870,9.58,155.17,155.1,11.12030566]
["bitfinex","SOLUSD",1723343033172,9.58,155.18,155.11,10.86917612]
["bitfinex","SOLUSD",1723343033601,9.58,155.17,155.1,9.70549]
["bitfinex","SOLUSD",1723343033782,9.58,155.17,155.1,9.83098]
["bitfinex","SOLUSD",1723343034167,9.58,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723343034375,9.58,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723343036698,9.58,155.17,155.1,29.58]
["bitfinex","SOLUSD",1723343037402,9.58,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723343037606,21.7534,155.19,155.1,9.58]
["bitfinex","SOLUSD",1723343037896,9.58,155.18,155.1,9.58]
["bitfinex","SOLUSD",1723343038908,21.7534,155.19,155.1,9.58]
["bitfinex","SOLUSD",1723343039209,9.58,155.18,155.11,9.70549]
["bitfinex","SOLUSD",1723343039403,9.58,155.19,155.11,11.12019433]
["bitfinex","SOLUSD",1723343039592,9.58,155.19,155.11,9.83098]
["bitfinex","SOLUSD",1723343040007,16.0237,155.19,155.12,1.289141]
["bitfinex","SOLUSD",1723343040300,9.58,155.18,155.12,1.289141]
["bitfinex","SOLUSD",1723343040912,9.58,155.18,155.11,9.83098]
["bitfinex","SOLUSD",1723343041125,15.7982,155.23,155.12,9.70549]
["bitfinex","SOLUSD",1723343041284,22.0341,155.22,155.14,9.58]
["bitfinex","SOLUSD",1723343041477,22.0341,155.22,155.15,1.28890325]
["bitfinex","SOLUSD",1723343041781,22.0341,155.22,155.14,9.58]
["bitfinex","SOLUSD",1723343042584,15.7982,155.23,155.15,9.58]
["bitfinex","SOLUSD",1723343042793,9.58,155.22,155.15,9.58]
["bitfinex","SOLUSD",1723343043097,9.58,155.22,155.16,1.28878994]
["bitfinex","SOLUSD",1723343043305,9.58,155.23,155.16,10.86877265]
["bitfinex","SOLUSD",1723343043485,16.0216,155.24,155.16,9.58]
["bitfinex","SOLUSD",1723343043683,16.022,155.23,155.16,9.58]
["bitfinex","SOLUSD",1723343044313,16.022,155.23,155.15,9.83098]
["bitfinex","SOLUSD",1723343044512,9.58,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723343047115,6.4416,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723343047310,9.58,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723343047608,9.58,155.25,155.17,9.58]
["bitfinex","SOLUSD",1723343047814,9.58,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1723343048110,9.58,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723343048812,6.4409,155.26,155.18,0.25098]
["bitfinex","SOLUSD",1723343048999,9.58,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343049186,16.0212,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723343050188,9.58,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1723343050389,6.4408,155.26,155.19,9.83098]
["bitfinex","SOLUSD",1723343050390,9.58,155.26,155.19,9.83098]
["bitfinex","SOLUSD",1723343050619,9.58,155.26,155.2,1.41385677]
["bitfinex","SOLUSD",1723343050788,9.58,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723343050994,9.58,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1723343052107,15.7982,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1723343052312,9.58,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1723343054704,9.58,155.25,155.2,0.25098]
["bitfinex","SOLUSD",1723343055801,15.7982,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1723343055988,9.58,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723343056188,9.58,155.23,155.16,9.58]
["bitfinex","SOLUSD",1723343056389,9.58,155.22,155.15,9.58]
["bitfinex","SOLUSD",1723343057207,9.58,155.21,155.14,15.9208]
["bitfinex","SOLUSD",1723343057403,9.58,155.19,155.14,15.9208]
["bitfinex","SOLUSD",1723343058210,6.4428,155.22,155.14,26.78960209]
["bitfinex","SOLUSD",1723343058211,9.58,155.22,155.14,26.78960209]
["bitfinex","SOLUSD",1723343058588,9.58,155.22,155.14,25.5008]
["bitfinex","SOLUSD",1723343058790,9.58,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723343059000,9.58,155.21,155.14,25.5008]
["bitfinex","SOLUSD",1723343060397,9.58,155.2,155.14,15.9208]
["bitfinex","SOLUSD",1723343062713,9.58,155.19,155.14,15.9208]
["bitfinex","SOLUSD",1723343063105,9.58,155.2,155.14,15.9208]
["bitfinex","SOLUSD",1723343064120,6.4424,155.22,155.14,15.9208]
["bitfinex","SOLUSD",1723343064121,9.58,155.21,155.15,1.28897182]
["bitfinex","SOLUSD",1723343064416,9.58,155.22,155.15,1.28897182]
["bitfinex","SOLUSD",1723343064807,9.58,155.22,155.14,25.5008]
["bitfinex","SOLUSD",1723343065122,9.58,155.21,155.14,25.5008]
["bitfinex","SOLUSD",1723343065426,9.58,155.21,155.15,1.28888168]
["bitfinex","SOLUSD",1723343065606,9.58,155.21,155.14,25.5008]
["bitfinex","SOLUSD",1723343066507,6.4425,155.22,155.14,15.9208]
["bitfinex","SOLUSD",1723343066508,9.58,155.2,155.14,15.9208]
["bitfinex","SOLUSD",1723343066709,9.58,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723343067017,9.58,155.17,155.1,25.2025]
["bitfinex","SOLUSD",1723343067215,9.58,155.17,155.11,20.50196]
["bitfinex","SOLUSD",1723343067536,9.58,155.17,155.11,20.25098]
["bitfinex","SOLUSD",1723343067834,9.58,155.16,155.11,20.25098]
["bitfinex","SOLUSD",1723343068014,9.58,155.17,155.11,20.25098]
["bitfinex","SOLUSD",1723343070900,9.58,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723343073108,9.58,155.17,155.1,15.6225]
["bitfinex","SOLUSD",1723343073316,9.58,155.14,155.1,15.6225]
["bitfinex","SOLUSD",1723343073517,9.58,155.14,155.08,6.0187]
["bitfinex","SOLUSD",1723343077019,9.58,155.14,155.07,9.83098]
["bitfinex","SOLUSD",1723343077202,9.58,155.14,155.08,20.12549]
["bitfinex","SOLUSD",1723343078339,9.58,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723343078634,21.6169,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723343078835,9.58,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723343079138,9.58,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723343079333,9.58,155.13,155.08,20.0]
["bitfinex","SOLUSD",1723343079528,9.58,155.11,155.06,15.6225]
["bitfinex","SOLUSD",1723343082943,9.58,155.12,155.06,15.6225]
["bitfinex","SOLUSD",1723343083121,9.58,155.13,155.07,1.28964113]
["bitfinex","SOLUSD",1723343083623,9.58,155.13,155.06,15.6225]
["bitfinex","SOLUSD",1723343083826,9.58,155.12,155.06,15.6225]
["bitfinex","SOLUSD",1723343084221,9.58,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343084525,9.58,155.11,155.05,20.25098]
["bitfinex","SOLUSD",1723343085820,9.58,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1723343086445,6.0369,155.15,155.06,10.86964585]
["bitfinex","SOLUSD",1723343086739,24.7522,155.17,155.1,9.58]
["bitfinex","SOLUSD",1723343086940,24.7522,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1723343088354,9.58,155.16,155.13,6.4458]
["bitfinex","SOLUSD",1723343088760,9.58,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723343089062,9.58,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723343090164,9.58,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723343090366,24.7522,155.17,155.09,11.12025094]
["bitfinex","SOLUSD",1723343090536,24.7522,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723343090935,24.7522,155.17,155.09,9.83098]
["bitfinex","SOLUSD",1723343091142,9.58,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723343092356,9.58,155.14,155.07,35.4313]
["bitfinex","SOLUSD",1723343092559,9.58,155.13,155.07,35.4313]
["bitfinex","SOLUSD",1723343092858,9.58,155.14,155.07,35.4313]
["bitfinex","SOLUSD",1723343093453,9.58,155.14,155.07,45.0113]
["bitfinex","SOLUSD",1723343093653,9.58,155.16,155.09,9.58]
["bitfinex","SOLUSD",1723343096274,16.025,155.16,155.09,9.58]
["bitfinex","SOLUSD",1723343096866,9.58,155.15,155.08,10.08196]
["bitfinex","SOLUSD",1723343097961,9.58,155.15,155.08,9.95647]
["bitfinex","SOLUSD",1723343098167,9.58,155.15,155.08,9.70549]
["bitfinex","SOLUSD",1723343101343,9.58,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723343102266,16.0255,155.15,155.08,9.70549]
["bitfinex","SOLUSD",1723343102457,16.0255,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723343102772,16.0255,155.15,155.08,0.37647]
["bitfinex","SOLUSD",1723343103159,9.58,155.15,155.08,0.37647]
["bitfinex","SOLUSD",1723343103363,21.6167,155.17,155.08,11.24583571]
["bitfinex","SOLUSD",1723343103569,9.58,155.16,155.09,9.70549]
["bitfinex","SOLUSD",1723343103772,9.58,155.15,155.08,9.83098]
["bitfinex","SOLUSD",1723343104083,9.58,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723343104258,24.7522,155.17,155.09,9.83098]
["bitfinex","SOLUSD",1723343104460,9.58,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723343104662,9.58,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723343104873,9.58,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723343105064,9.58,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723343105261,6.4454,155.15,155.08,9.70549]
["bitfinex","SOLUSD",1723343105578,16.0254,155.15,155.07,45.0113]
["bitfinex","SOLUSD",1723343105752,9.58,155.12,155.07,15.4313]
["bitfinex","SOLUSD",1723343105951,9.58,155.13,155.07,15.4313]
["bitfinex","SOLUSD",1723343107664,9.58,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1723343108663,9.58,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1723343111675,9.58,155.12,155.07,15.4313]
["bitfinex","SOLUSD",1723343111676,9.58,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723343112283,6.4452,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723343112605,9.58,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723343113391,9.58,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723343113581,16.0271,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343113784,6.5978,155.14,155.04,20.8484409]
["bitfinex","SOLUSD",1723343113785,9.58,155.1,155.04,20.8484409]
["bitfinex","SOLUSD",1723343114794,9.58,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723343115679,9.58,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723343115999,9.58,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1723343116295,9.58,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723343117279,16.1773,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343117483,9.58,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343118903,9.58,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343121498,16.1512,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343121801,25.7312,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343121984,25.7312,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343122179,6.5973,155.13,155.05,9.70549]
["bitfinex","SOLUSD",1723343122387,16.1773,155.13,155.06,10.99508453]
["bitfinex","SOLUSD",1723343122578,6.5973,155.13,155.07,9.58]
["bitfinex","SOLUSD",1723343122769,6.5973,155.13,155.08,1.28949646]
["bitfinex","SOLUSD",1723343123713,6.5973,155.13,155.06,9.70549]
["bitfinex","SOLUSD",1723343123876,16.1773,155.13,155.06,9.70549]
["bitfinex","SOLUSD",1723343124297,16.1773,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723343124492,16.1773,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723343125380,22.6236,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723343126198,16.0263,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723343136009,16.1512,155.14,155.06,11.12050109]
["bitfinex","SOLUSD",1723343136307,16.1512,155.14,155.07,9.70549]
["bitfinex","SOLUSD",1723343136608,16.1512,155.14,155.08,1.28944263]
["bitfinex","SOLUSD",1723343137020,16.1512,155.14,155.07,9.70549]
["bitfinex","SOLUSD",1723343137493,16.1512,155.14,155.08,1.28945228]
["bitfinex","SOLUSD",1723343138385,16.0257,155.15,155.08,1.28945228]
["bitfinex","SOLUSD",1723343139509,6.446,155.14,155.07,9.70549]
["bitfinex","SOLUSD",1723343140011,16.026,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723343140185,16.026,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723343142316,9.58,155.12,155.04,0.8484409]
["bitfinex","SOLUSD",1723343142519,9.58,155.11,155.04,10.4284409]
["bitfinex","SOLUSD",1723343143019,16.027,155.11,155.04,10.4284409]
["bitfinex","SOLUSD",1723343143319,16.0266,155.12,155.05,9.58]
["bitfinex","SOLUSD",1723343146407,6.447,155.11,155.04,1.0994209]
["bitfinex","SOLUSD",1723343146615,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343147222,16.0276,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343147524,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343147931,9.58,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343148418,9.58,155.11,155.04,10.4284409]
["bitfinex","SOLUSD",1723343148924,9.58,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723343149225,9.58,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723343150823,9.58,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723343151231,9.58,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343152830,9.58,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343153407,9.58,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343153831,9.58,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343158434,9.58,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343162924,9.58,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343163643,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343165138,9.58,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343165328,9.58,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343167836,9.58,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343170044,12.6856,155.12,155.04,0.8484409]
["bitfinex","SOLUSD",1723343170343,9.58,155.12,155.05,1.41520172]
["bitfinex","SOLUSD",1723343171051,16.0267,155.12,155.05,1.41520172]
["bitfinex","SOLUSD",1723343171231,9.58,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343173763,9.58,155.1,155.04,2.13828416]
["bitfinex","SOLUSD",1723343174050,6.4466,155.12,155.04,10.4284409]
["bitfinex","SOLUSD",1723343174252,9.58,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723343174449,16.027,155.11,155.04,10.4284409]
["bitfinex","SOLUSD",1723343175942,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343176142,9.58,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343183234,6.4471,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343183567,16.0266,155.12,155.04,10.4284409]
["bitfinex","SOLUSD",1723343184258,16.0266,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723343187857,6.4472,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343188169,6.4478,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343188371,16.0275,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343189045,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343192572,9.58,155.12,155.04,11.71823142]
["bitfinex","SOLUSD",1723343192764,9.58,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723343193352,16.0266,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723343195477,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343195981,16.0275,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343198056,9.58,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343205474,13.1092932,155.15,155.05,10.99533261]
["bitfinex","SOLUSD",1723343205661,13.1092932,155.15,155.06,9.70549]
["bitfinex","SOLUSD",1723343205863,13.1092932,155.15,155.07,1.28954707]
["bitfinex","SOLUSD",1723343205864,6.4454,155.15,155.07,1.28954707]
["bitfinex","SOLUSD",1723343206183,9.58,155.15,155.08,1.28942619]
["bitfinex","SOLUSD",1723343207063,9.58,155.15,155.07,26.52411301]
["bitfinex","SOLUSD",1723343207274,9.58,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723343207782,9.58,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343209565,9.58,155.13,155.07,15.6547]
["bitfinex","SOLUSD",1723343210490,6.239,155.16,155.07,15.6547]
["bitfinex","SOLUSD",1723343210491,8.99,155.12,155.07,15.6547]
["bitfinex","SOLUSD",1723343210984,15.4363,155.13,155.07,15.6547]
["bitfinex","SOLUSD",1723343211488,8.99,155.13,155.07,15.6547]
["bitfinex","SOLUSD",1723343214995,8.99,155.14,155.07,24.6447]
["bitfinex","SOLUSD",1723343215169,8.99,155.14,155.08,1.28941423]
["bitfinex","SOLUSD",1723343215692,8.99,155.14,155.07,24.6447]
["bitfinex","SOLUSD",1723343220074,6.4454,155.15,155.07,24.6447]
["bitfinex","SOLUSD",1723343221173,8.99,155.14,155.08,9.11549]
["bitfinex","SOLUSD",1723343221588,18.0256698,155.17,155.09,1.28937496]
["bitfinex","SOLUSD",1723343221589,6.67740024,155.16,155.09,1.28937496]
["bitfinex","SOLUSD",1723343221773,8.99,155.15,155.09,1.28937496]
["bitfinex","SOLUSD",1723343221986,8.99,155.14,155.08,9.11549]
["bitfinex","SOLUSD",1723343222702,8.99,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343223799,15.4357,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343223974,15.4362,155.13,155.07,15.6547]
["bitfinex","SOLUSD",1723343224179,8.99,155.12,155.07,15.6547]
["bitfinex","SOLUSD",1723343224379,15.4367,155.12,155.07,15.6547]
["bitfinex","SOLUSD",1723343224801,8.99,155.12,155.07,15.6547]
["bitfinex","SOLUSD",1723343226904,8.99,155.11,155.04,9.8384409]
["bitfinex","SOLUSD",1723343227083,8.99,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723343227590,8.99,155.1,155.04,9.8384409]
["bitfinex","SOLUSD",1723343228298,8.99,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343228879,8.99,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343230695,8.99,155.12,155.05,9.11549]
["bitfinex","SOLUSD",1723343231215,8.99,155.13,155.06,8.99]
["bitfinex","SOLUSD",1723343232991,15.4363,155.13,155.06,8.99]
["bitfinex","SOLUSD",1723343233183,8.99,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343233381,8.99,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723343241308,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343241488,8.99,155.09,155.04,20.8484409]
["bitfinex","SOLUSD",1723343244012,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343244205,8.99,155.09,155.04,20.8484409]
["bitfinex","SOLUSD",1723343245613,8.99,155.09,155.04,22.13820568]
["bitfinex","SOLUSD",1723343245906,8.99,155.09,155.04,20.8484409]
["bitfinex","SOLUSD",1723343246503,8.99,155.1,155.04,29.8384409]
["bitfinex","SOLUSD",1723343249414,8.99,155.1,155.04,20.8484409]
["bitfinex","SOLUSD",1723343252400,8.99,155.11,155.04,29.8384409]
["bitfinex","SOLUSD",1723343258935,6.4462,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723343259151,8.99,155.12,155.05,9.49196]
["bitfinex","SOLUSD",1723343263746,15.4362,155.13,155.05,9.49196]
["bitfinex","SOLUSD",1723343264643,15.4362,155.13,155.05,10.78143792]
["bitfinex","SOLUSD",1723343264841,8.99,155.13,155.06,8.99]
["bitfinex","SOLUSD",1723343265050,8.99,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723343265340,8.99,155.13,155.07,1.41496808]
["bitfinex","SOLUSD",1723343265543,8.99,155.13,155.07,1.54045808]
["bitfinex","SOLUSD",1723343266639,8.99,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723343267326,15.4358,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723343269645,8.99,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723343270748,8.99,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723343271335,8.99,155.13,155.04,20.8484409]
["bitfinex","SOLUSD",1723343271646,6.67763671,155.16,155.07,9.11549]
["bitfinex","SOLUSD",1723343271823,8.99,155.14,155.07,9.11549]
["bitfinex","SOLUSD",1723343272334,6.67763671,155.16,155.1,8.99]
["bitfinex","SOLUSD",1723343272533,6.4447,155.17,155.11,10.4046363]
["bitfinex","SOLUSD",1723343272845,15.4341,155.18,155.11,9.11549]
["bitfinex","SOLUSD",1723343273952,6.4433,155.2,155.13,8.99]
["bitfinex","SOLUSD",1723343274138,6.4437,155.19,155.13,8.99]
["bitfinex","SOLUSD",1723343275754,15.4337,155.19,155.13,8.99]
["bitfinex","SOLUSD",1723343276238,6.4433,155.2,155.13,8.99]
["bitfinex","SOLUSD",1723343276429,15.4333,155.2,155.13,10.27889336]
["bitfinex","SOLUSD",1723343277252,15.4333,155.2,155.13,8.99]
["bitfinex","SOLUSD",1723343277753,15.4233,155.2,155.13,9.10549]
["bitfinex","SOLUSD",1723343278754,6.4437,155.19,155.13,9.10549]
["bitfinex","SOLUSD",1723343279155,15.4237,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723343279339,15.4237,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723343284765,6.4437,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723343287152,6.4437,155.19,155.12,9.23098]
["bitfinex","SOLUSD",1723343287675,8.98,155.17,155.11,24.917]
["bitfinex","SOLUSD",1723343288051,15.4243,155.18,155.11,24.917]
["bitfinex","SOLUSD",1723343288674,8.98,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723343288961,8.98,155.18,155.12,0.37647]
["bitfinex","SOLUSD",1723343289164,8.98,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723343293166,8.98,155.17,155.11,15.937]
["bitfinex","SOLUSD",1723343294570,8.98,155.14,155.09,6.109]
["bitfinex","SOLUSD",1723343294772,6.4446,155.17,155.08,8.98]
["bitfinex","SOLUSD",1723343294950,8.98,155.15,155.08,8.98]
["bitfinex","SOLUSD",1723343295874,8.98,155.14,155.07,24.8277]
["bitfinex","SOLUSD",1723343296055,8.98,155.12,155.07,15.8477]
["bitfinex","SOLUSD",1723343299380,22.3131,155.16,155.07,15.8477]
["bitfinex","SOLUSD",1723343299555,8.98,155.12,155.07,15.8477]
["bitfinex","SOLUSD",1723343300861,8.98,155.15,155.08,10.64585302]
["bitfinex","SOLUSD",1723343301063,8.98,155.16,155.09,9.10549]
["bitfinex","SOLUSD",1723343301255,8.98,155.16,155.1,1.28926596]
["bitfinex","SOLUSD",1723343301574,8.98,155.17,155.11,8.98]
["bitfinex","SOLUSD",1723343302084,8.98,155.18,155.11,8.98]
["bitfinex","SOLUSD",1723343303160,15.4243,155.18,155.11,8.98]
["bitfinex","SOLUSD",1723343304080,8.98,155.17,155.11,8.98]
["bitfinex","SOLUSD",1723343304284,8.98,155.17,155.1,8.98]
["bitfinex","SOLUSD",1723343304582,8.98,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723343310389,15.8678,155.2,155.12,8.98]
["bitfinex","SOLUSD",1723343310390,8.98,155.19,155.12,8.98]
["bitfinex","SOLUSD",1723343310776,8.98,155.19,155.13,1.28901621]
["bitfinex","SOLUSD",1723343310960,15.4239,155.19,155.12,8.98]
["bitfinex","SOLUSD",1723343311485,15.4239,155.19,155.12,24.9773]
["bitfinex","SOLUSD",1723343312759,8.98,155.18,155.12,24.9773]
["bitfinex","SOLUSD",1723343313782,8.98,155.16,155.12,15.9973]
["bitfinex","SOLUSD",1723343315586,8.98,155.15,155.08,24.9773]
["bitfinex","SOLUSD",1723343315789,8.98,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723343317586,8.98,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723343319089,8.98,155.16,155.09,28.98]
["bitfinex","SOLUSD",1723343319293,8.98,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723343319783,8.98,155.17,155.1,9.35647]
["bitfinex","SOLUSD",1723343322480,8.98,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723343322672,8.98,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723343323489,8.98,155.12,155.08,15.9973]
["bitfinex","SOLUSD",1723343325171,15.4262,155.13,155.08,15.9973]
["bitfinex","SOLUSD",1723343325372,8.98,155.13,155.08,15.9973]
["bitfinex","SOLUSD",1723343325996,8.98,155.12,155.08,15.9973]
["bitfinex","SOLUSD",1723343326774,15.4262,155.13,155.08,15.9973]
["bitfinex","SOLUSD",1723343331520,15.4267,155.12,155.08,15.9973]
["bitfinex","SOLUSD",1723343331689,15.4274,155.1,155.04,16.5801409]
["bitfinex","SOLUSD",1723343331891,15.4274,155.1,155.04,25.5601409]
["bitfinex","SOLUSD",1723343332902,8.98,155.1,155.04,25.5601409]
["bitfinex","SOLUSD",1723343333102,8.98,155.12,155.06,8.98]
["bitfinex","SOLUSD",1723343333687,15.4262,155.13,155.06,8.98]
["bitfinex","SOLUSD",1723343334311,15.4262,155.13,155.07,1.28950466]
["bitfinex","SOLUSD",1723343334911,15.4262,155.13,155.06,8.98]
["bitfinex","SOLUSD",1723343336210,8.98,155.12,155.06,8.98]
["bitfinex","SOLUSD",1723343337006,15.4266,155.12,155.05,9.48196]
["bitfinex","SOLUSD",1723343337382,15.4271,155.11,155.05,0.50196]
["bitfinex","SOLUSD",1723343339202,8.98,155.1,155.04,16.5801409]
["bitfinex","SOLUSD",1723343339407,8.98,155.09,155.04,16.5801409]
["bitfinex","SOLUSD",1723343346526,6.4471,155.11,155.04,16.5801409]
["bitfinex","SOLUSD",1723343346527,8.98,155.08,155.04,16.5801409]
["bitfinex","SOLUSD",1723343349321,8.98,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343349818,6.447,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343350125,8.98,155.11,155.05,10.26968944]
["bitfinex","SOLUSD",1723343350305,8.98,155.11,155.05,10.39517944]
["bitfinex","SOLUSD",1723343350705,8.98,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723343350906,8.98,155.11,155.06,0.37647]
["bitfinex","SOLUSD",1723343351840,8.98,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343352006,8.98,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723343352614,15.4271,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723343352910,8.98,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343355824,15.4275,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343356030,8.98,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343357431,15.4254,155.15,155.07,8.98]
["bitfinex","SOLUSD",1723343357631,15.4254,155.15,155.08,10.26940208]
["bitfinex","SOLUSD",1723343358337,8.98,155.14,155.08,10.26940208]
["bitfinex","SOLUSD",1723343358952,8.98,155.14,155.09,1.28938957]
["bitfinex","SOLUSD",1723343360040,8.98,155.14,155.08,8.98]
["bitfinex","SOLUSD",1723343360335,8.98,155.14,155.09,1.28939974]
["bitfinex","SOLUSD",1723343361237,15.4258,155.14,155.09,1.28939974]
["bitfinex","SOLUSD",1723343361933,6.4462,155.13,155.07,8.98]
["bitfinex","SOLUSD",1723343362119,6.4462,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723343363236,15.4258,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343363837,6.4458,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343364040,15.4258,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343365745,8.98,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723343365942,15.8176,155.18,155.09,8.98]
["bitfinex","SOLUSD",1723343366155,8.98,155.16,155.1,9.10549]
["bitfinex","SOLUSD",1723343366439,15.4248,155.17,155.11,1.28924988]
["bitfinex","SOLUSD",1723343366737,6.4441,155.18,155.11,10.2692366]
["bitfinex","SOLUSD",1723343366930,8.98,155.18,155.11,10.2692366]
["bitfinex","SOLUSD",1723343367132,6.4438,155.19,155.12,8.98]
["bitfinex","SOLUSD",1723343367325,15.4238,155.19,155.13,1.28905359]
["bitfinex","SOLUSD",1723343367515,15.4238,155.19,155.12,8.98]
["bitfinex","SOLUSD",1723343368445,15.4242,155.18,155.11,8.98]
["bitfinex","SOLUSD",1723343370444,15.4242,155.18,155.11,10.26908898]
["bitfinex","SOLUSD",1723343371945,15.4242,155.18,155.11,8.98]
["bitfinex","SOLUSD",1723343372553,8.98,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723343372721,8.98,155.17,155.11,0.37647]
["bitfinex","SOLUSD",1723343377757,8.98,155.15,155.1,16.43359]
["bitfinex","SOLUSD",1723343378061,8.98,155.14,155.1,16.3081]
["bitfinex","SOLUSD",1723343379355,8.98,155.15,155.1,16.3081]
["bitfinex","SOLUSD",1723343379765,8.98,155.16,155.1,16.3081]
["bitfinex","SOLUSD",1723343381451,8.98,155.15,155.1,16.3081]
["bitfinex","SOLUSD",1723343381653,8.98,155.14,155.1,16.3081]
["bitfinex","SOLUSD",1723343383260,6.4446,155.17,155.1,16.3081]
["bitfinex","SOLUSD",1723343383261,8.98,155.15,155.1,16.3081]
["bitfinex","SOLUSD",1723343383447,8.98,155.16,155.11,1.2892605]
["bitfinex","SOLUSD",1723343384041,8.98,155.16,155.1,16.3081]
["bitfinex","SOLUSD",1723343385656,6.4446,155.17,155.1,16.3081]
["bitfinex","SOLUSD",1723343385857,8.98,155.16,155.1,16.3081]
["bitfinex","SOLUSD",1723343386465,8.98,155.15,155.1,16.3081]
["bitfinex","SOLUSD",1723343387357,8.98,155.16,155.1,16.3081]
["bitfinex","SOLUSD",1723343388053,8.98,155.17,155.11,1.28915863]
["bitfinex","SOLUSD",1723343388365,8.98,155.18,155.11,10.26915863]
["bitfinex","SOLUSD",1723343388753,6.4438,155.19,155.11,10.26915863]
["bitfinex","SOLUSD",1723343388950,8.98,155.18,155.11,10.26915863]
["bitfinex","SOLUSD",1723343389685,6.4438,155.19,155.12,9.23098]
["bitfinex","SOLUSD",1723343389686,8.98,155.19,155.12,9.23098]
["bitfinex","SOLUSD",1723343389965,15.4233,155.2,155.13,10.51985848]
["bitfinex","SOLUSD",1723343390172,15.4233,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723343390486,8.98,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723343391188,6.4433,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723343391358,8.98,155.2,155.14,1.41438785]
["bitfinex","SOLUSD",1723343392368,15.4225,155.22,155.15,25.88465709]
["bitfinex","SOLUSD",1723343392775,15.4225,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723343393858,8.98,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723343394576,8.98,155.21,155.16,1.41420463]
["bitfinex","SOLUSD",1723343394791,8.98,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723343402600,8.98,155.22,155.17,1.28871522]
["bitfinex","SOLUSD",1723343403298,8.98,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723343403479,8.98,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723343408221,8.98,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723343408913,8.98,155.22,155.16,1.41417866]
["bitfinex","SOLUSD",1723343409718,8.98,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723343410415,16.3818,155.25,155.16,9.10549]
["bitfinex","SOLUSD",1723343410716,16.2854,155.29,155.21,9.10549]
["bitfinex","SOLUSD",1723343411007,16.2854,155.29,155.22,10.64467021]
["bitfinex","SOLUSD",1723343411008,8.98,155.28,155.22,10.64467021]
["bitfinex","SOLUSD",1723343411217,8.98,155.28,155.22,9.35647]
["bitfinex","SOLUSD",1723343411400,8.98,155.28,155.22,0.37647]
["bitfinex","SOLUSD",1723343411993,8.98,155.25,155.2,16.256]
["bitfinex","SOLUSD",1723343412201,8.98,155.24,155.2,16.256]
["bitfinex","SOLUSD",1723343412390,8.98,155.23,155.2,16.256]
["bitfinex","SOLUSD",1723343412590,35.92,155.28,155.2,16.256]
["bitfinex","SOLUSD",1723343412591,8.98,155.24,155.2,16.256]
["bitfinex","SOLUSD",1723343412917,8.98,155.23,155.2,16.256]
["bitfinex","SOLUSD",1723343413081,8.98,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723343413289,8.98,155.21,155.16,16.256]
["bitfinex","SOLUSD",1723343413606,8.98,155.22,155.16,25.236]
["bitfinex","SOLUSD",1723343413909,8.98,155.24,155.17,8.98]
["bitfinex","SOLUSD",1723343414409,8.98,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723343414814,8.98,155.23,155.18,0.25098]
["bitfinex","SOLUSD",1723343415908,8.98,155.22,155.16,25.236]
["bitfinex","SOLUSD",1723343416212,8.98,155.21,155.16,16.256]
["bitfinex","SOLUSD",1723343418316,8.98,155.22,155.16,16.256]
["bitfinex","SOLUSD",1723343418817,8.98,155.22,155.16,25.236]
["bitfinex","SOLUSD",1723343419323,8.98,155.23,155.16,25.236]
["bitfinex","SOLUSD",1723343422288,8.98,155.23,155.17,1.2886883]
["bitfinex","SOLUSD",1723343424318,8.98,155.25,155.18,10.51966846]
["bitfinex","SOLUSD",1723343424493,8.98,155.27,155.2,8.98]
["bitfinex","SOLUSD",1723343424694,8.98,155.28,155.21,10.64472625]
["bitfinex","SOLUSD",1723343424919,8.98,155.28,155.21,10.39374625]
["bitfinex","SOLUSD",1723343425702,6.4399,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723343425904,6.4399,155.29,155.23,1.28820033]
["bitfinex","SOLUSD",1723343426123,8.98,155.28,155.23,1.28820033]
["bitfinex","SOLUSD",1723343427826,6.4072,155.31,155.22,0.37647]
["bitfinex","SOLUSD",1723343427827,8.98,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723343428029,8.98,155.31,155.25,9.23098]
["bitfinex","SOLUSD",1723343428222,8.98,155.31,155.26,1.2879562]
["bitfinex","SOLUSD",1723343428624,6.4383,155.32,155.26,1.2879562]
["bitfinex","SOLUSD",1723343428831,8.98,155.31,155.25,9.23098]
["bitfinex","SOLUSD",1723343430036,8.98,155.31,155.26,1.28796278]
["bitfinex","SOLUSD",1723343430810,8.98,155.31,155.25,10.51894793]
["bitfinex","SOLUSD",1723343431234,15.4179,155.33,155.27,9.10549]
["bitfinex","SOLUSD",1723343432111,15.4179,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723343432313,15.4179,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723343433841,23.01810913,155.37,155.29,0.12549]
["bitfinex","SOLUSD",1723343434046,8.98,155.34,155.29,0.25098]
["bitfinex","SOLUSD",1723343434732,15.4175,155.34,155.29,0.25098]
["bitfinex","SOLUSD",1723343435623,8.98,155.32,155.28,0.25098]
["bitfinex","SOLUSD",1723343435938,15.4183,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723343436343,8.98,155.31,155.25,8.98]
["bitfinex","SOLUSD",1723343436517,8.98,155.31,155.26,20.0]
["bitfinex","SOLUSD",1723343437236,6.4376,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723343437426,15.4176,155.34,155.28,8.98]
["bitfinex","SOLUSD",1723343438218,15.4176,155.34,155.27,0.37647]
["bitfinex","SOLUSD",1723343438519,15.4176,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1723343441548,8.98,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1723343444338,8.98,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723343444542,15.4184,155.32,155.26,8.98]
["bitfinex","SOLUSD",1723343444860,8.98,155.32,155.26,8.98]
["bitfinex","SOLUSD",1723343447248,8.98,155.33,155.26,8.98]
["bitfinex","SOLUSD",1723343447647,8.98,155.33,155.25,1.66433778]
["bitfinex","SOLUSD",1723343447648,8.98,155.33,155.27,9.35647]
["bitfinex","SOLUSD",1723343447950,8.98,155.34,155.27,9.10549]
["bitfinex","SOLUSD",1723343448827,16.2919,155.37,155.28,10.39328225]
["bitfinex","SOLUSD",1723343448828,6.4367,155.36,155.28,10.39328225]
["bitfinex","SOLUSD",1723343449047,6.4367,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1723343449233,8.98,155.34,155.29,0.25098]
["bitfinex","SOLUSD",1723343449547,6.4371,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723343449855,8.98,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1723343450234,6.4371,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1723343450439,8.98,155.32,155.27,16.11789]
["bitfinex","SOLUSD",1723343450750,8.98,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723343450957,8.98,155.27,155.23,15.9924]
["bitfinex","SOLUSD",1723343451131,42.2407,155.34,155.19,15.9924]
["bitfinex","SOLUSD",1723343451132,8.98,155.26,155.19,15.9924]
["bitfinex","SOLUSD",1723343451331,8.98,155.25,155.19,24.9724]
["bitfinex","SOLUSD",1723343451534,8.98,155.24,155.19,15.9924]
["bitfinex","SOLUSD",1723343453146,8.98,155.23,155.16,8.98]
["bitfinex","SOLUSD",1723343453339,8.98,155.24,155.18,8.98]
["bitfinex","SOLUSD",1723343454651,8.98,155.24,155.17,9.35647]
["bitfinex","SOLUSD",1723343454851,8.98,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723343455057,8.98,155.2,155.15,15.9924]
["bitfinex","SOLUSD",1723343456752,8.98,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723343458553,8.98,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723343458759,8.98,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723343459055,15.8855,155.26,155.18,0.25098]
["bitfinex","SOLUSD",1723343459056,8.98,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723343459265,8.98,155.25,155.18,9.23098]
["bitfinex","SOLUSD",1723343459559,8.98,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723343459873,8.98,155.23,155.18,0.25098]
["bitfinex","SOLUSD",1723343460039,8.98,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723343461743,8.98,155.24,155.19,0.37647]
["bitfinex","SOLUSD",1723343462167,8.98,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1723343463252,8.98,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723343463448,8.98,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1723343465745,8.98,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1723343465947,8.98,155.21,155.16,20.12549]
["bitfinex","SOLUSD",1723343466172,8.98,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1723343467269,8.98,155.2,155.16,20.12549]
["bitfinex","SOLUSD",1723343468369,8.98,155.21,155.16,20.12549]
["bitfinex","SOLUSD",1723343468854,8.98,155.22,155.16,20.12549]
["bitfinex","SOLUSD",1723343469057,8.98,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723343469381,8.98,155.23,155.17,1.41414286]
["bitfinex","SOLUSD",1723343470974,8.98,155.23,155.17,10.39414286]
["bitfinex","SOLUSD",1723343472280,8.98,155.23,155.17,9.10549]
["bitfinex","SOLUSD",1723343472958,8.98,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723343473872,8.98,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723343474058,6.4426,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723343474059,8.98,155.2,155.16,20.0]
["bitfinex","SOLUSD",1723343474259,8.98,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723343474479,8.98,155.23,155.17,9.10549]
["bitfinex","SOLUSD",1723343475350,8.98,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723343475555,8.98,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1723343477080,6.4417,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723343477081,6.4412,155.25,155.17,9.23098]
["bitfinex","SOLUSD",1723343477281,6.4412,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343477282,8.98,155.23,155.18,0.37647]
["bitfinex","SOLUSD",1723343477955,8.98,155.22,155.18,0.37647]
["bitfinex","SOLUSD",1723343479088,6.4412,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343479381,8.98,155.26,155.19,9.23098]
["bitfinex","SOLUSD",1723343479589,6.3207,155.28,155.2,10.26836975]
["bitfinex","SOLUSD",1723343479770,8.98,155.27,155.21,1.41382132]
["bitfinex","SOLUSD",1723343480158,8.98,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1723343480362,8.98,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723343481161,8.98,155.26,155.2,0.37647]
["bitfinex","SOLUSD",1723343482693,8.98,155.25,155.2,0.37647]
["bitfinex","SOLUSD",1723343483463,8.98,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723343483664,8.98,155.21,155.14,8.98]
["bitfinex","SOLUSD",1723343485062,8.98,155.21,155.16,20.25098]
["bitfinex","SOLUSD",1723343486184,8.98,155.19,155.11,15.0811]
["bitfinex","SOLUSD",1723343486384,8.98,155.19,155.12,28.98]
["bitfinex","SOLUSD",1723343487281,8.98,155.19,155.13,8.98]
["bitfinex","SOLUSD",1723343487475,8.98,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723343487683,8.98,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723343489274,8.98,155.2,155.14,28.98]
["bitfinex","SOLUSD",1723343489766,8.98,155.21,155.15,54.23098]
["bitfinex","SOLUSD",1723343489966,8.98,155.22,155.16,9.23098]
["bitfinex","SOLUSD",1723343490172,15.2414,155.24,155.18,8.98]
["bitfinex","SOLUSD",1723343490379,8.98,155.25,155.18,10.26849588]
["bitfinex","SOLUSD",1723343491385,8.98,155.25,155.18,8.98]
["bitfinex","SOLUSD",1723343491767,17.96,155.25,155.17,19.49951818]
["bitfinex","SOLUSD",1723343491973,17.96,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343493080,17.96,155.25,155.18,1.66500921]
["bitfinex","SOLUSD",1723343494097,17.96,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343494704,24.4012,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723343500217,24.4012,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723343500399,17.96,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723343501933,24.4012,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723343502103,6.4416,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723343503311,6.4428,155.22,155.17,16.6013]
["bitfinex","SOLUSD",1723343503520,6.4428,155.22,155.16,0.37647]
["bitfinex","SOLUSD",1723343503809,6.4428,155.22,155.16,65.50196]
["bitfinex","SOLUSD",1723343504215,24.4021,155.23,155.16,65.50196]
["bitfinex","SOLUSD",1723343505013,17.96,155.23,155.17,1.2886376]
["bitfinex","SOLUSD",1723343505602,17.96,155.23,155.18,1.28862987]
["bitfinex","SOLUSD",1723343506016,17.96,155.23,155.16,65.50196]
["bitfinex","SOLUSD",1723343507317,6.4424,155.22,155.16,65.50196]
["bitfinex","SOLUSD",1723343507506,6.4424,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723343507917,6.4424,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723343508095,6.4428,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723343508300,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723343508498,24.4029,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723343508907,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723343509110,6.4433,155.2,155.13,16.72679]
["bitfinex","SOLUSD",1723343509111,17.96,155.19,155.13,16.72679]
["bitfinex","SOLUSD",1723343509822,6.4447,155.17,155.1,28.05482257]
["bitfinex","SOLUSD",1723343510003,17.96,155.17,155.1,10.09482257]
["bitfinex","SOLUSD",1723343510406,17.96,155.19,155.1,28.05482257]
["bitfinex","SOLUSD",1723343510719,17.96,155.21,155.12,17.96]
["bitfinex","SOLUSD",1723343511217,17.96,155.21,155.14,17.96]
["bitfinex","SOLUSD",1723343511519,17.96,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723343511717,8.98,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723343512511,8.98,155.2,155.15,0.37647]
["bitfinex","SOLUSD",1723343512814,6.4425,155.22,155.15,0.37647]
["bitfinex","SOLUSD",1723343513013,8.98,155.2,155.15,0.37647]
["bitfinex","SOLUSD",1723343513231,8.98,155.2,155.15,1.66526275]
["bitfinex","SOLUSD",1723343514333,8.98,155.2,155.15,0.37647]
["bitfinex","SOLUSD",1723343515137,8.98,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723343515437,8.98,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723343516125,8.98,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723343517341,8.98,155.19,155.13,1.54000816]
["bitfinex","SOLUSD",1723343517519,8.98,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723343517912,8.98,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723343518715,8.98,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723343519043,8.98,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1723343520544,8.98,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1723343520746,8.98,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1723343521245,8.98,155.2,155.15,1.53977712]
["bitfinex","SOLUSD",1723343521549,8.98,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723343522850,8.98,155.21,155.16,1.41425693]
["bitfinex","SOLUSD",1723343523020,8.98,155.22,155.16,1.53974693]
["bitfinex","SOLUSD",1723343523747,15.4221,155.23,155.16,10.51974693]
["bitfinex","SOLUSD",1723343524046,15.4221,155.23,155.16,9.23098]
["bitfinex","SOLUSD",1723343524232,6.4424,155.22,155.16,9.23098]
["bitfinex","SOLUSD",1723343527348,15.4224,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723343528445,8.98,155.18,155.15,0.25098]
["bitfinex","SOLUSD",1723343528625,8.98,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723343528828,8.98,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1723343529027,8.98,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723343529244,15.3462,155.21,155.1,10.09482257]
["bitfinex","SOLUSD",1723343529245,8.98,155.14,155.1,10.09482257]
["bitfinex","SOLUSD",1723343530528,8.98,155.13,155.1,10.09482257]
["bitfinex","SOLUSD",1723343532055,8.98,155.14,155.1,10.09482257]
["bitfinex","SOLUSD",1723343532359,8.98,155.15,155.11,1.28934319]
["bitfinex","SOLUSD",1723343532557,8.98,155.16,155.1,10.09482257]
["bitfinex","SOLUSD",1723343532859,6.4436,155.2,155.12,1.41475744]
["bitfinex","SOLUSD",1723343533037,8.98,155.17,155.12,1.41475744]
["bitfinex","SOLUSD",1723343533234,8.98,155.18,155.12,1.41475744]
["bitfinex","SOLUSD",1723343533440,8.98,155.19,155.12,10.39475744]
["bitfinex","SOLUSD",1723343533634,8.98,155.19,155.13,9.35647]
["bitfinex","SOLUSD",1723343533835,21.7891,155.21,155.14,1.28891449]
["bitfinex","SOLUSD",1723343534034,8.98,155.19,155.15,1.28891449]
["bitfinex","SOLUSD",1723343534438,8.98,155.19,155.13,1.66538647]
["bitfinex","SOLUSD",1723343535466,8.98,155.18,155.13,0.37647]
["bitfinex","SOLUSD",1723343535632,6.4433,155.2,155.13,0.37647]
["bitfinex","SOLUSD",1723343535839,17.97,155.19,155.13,0.37647]
["bitfinex","SOLUSD",1723343536052,24.4137,155.19,155.13,0.37647]
["bitfinex","SOLUSD",1723343538166,24.4137,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723343538352,15.3462,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723343538353,17.97,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723343538554,24.4146,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723343538750,17.97,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723343539951,24.4145,155.17,155.1,10.09482257]
["bitfinex","SOLUSD",1723343540948,17.97,155.15,155.1,10.09482257]
["bitfinex","SOLUSD",1723343542175,17.97,155.13,155.1,10.09482257]
["bitfinex","SOLUSD",1723343542350,17.97,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723343542554,17.97,155.13,155.08,20.50196]
["bitfinex","SOLUSD",1723343543068,17.97,155.15,155.08,20.50196]
["bitfinex","SOLUSD",1723343543385,17.97,155.15,155.08,38.47196]
["bitfinex","SOLUSD",1723343543582,17.97,155.15,155.08,20.50196]
["bitfinex","SOLUSD",1723343544078,24.4153,155.15,155.08,20.50196]
["bitfinex","SOLUSD",1723343544571,24.4153,155.15,155.08,20.12549]
["bitfinex","SOLUSD",1723343544572,40.6564,155.15,155.08,20.12549]
["bitfinex","SOLUSD",1723343544777,40.6564,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723343545145,40.6564,155.15,155.07,0.50196]
["bitfinex","SOLUSD",1723343545350,17.97,155.13,155.07,0.50196]
["bitfinex","SOLUSD",1723343545877,17.97,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723343546378,17.97,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723343546551,17.97,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723343547058,17.97,155.11,155.06,1.28962868]
["bitfinex","SOLUSD",1723343547456,34.2111,155.15,155.07,1.28962396]
["bitfinex","SOLUSD",1723343547681,17.97,155.13,155.04,38.8184409]
["bitfinex","SOLUSD",1723343547884,17.97,155.13,155.05,0.37647]
["bitfinex","SOLUSD",1723343548050,17.97,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723343548552,17.97,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723343548946,17.97,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723343550347,17.97,155.11,155.04,22.13807413]
["bitfinex","SOLUSD",1723343550348,24.4174,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343550552,17.97,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343550981,17.97,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343551986,17.97,155.09,155.04,20.8484409]
["bitfinex","SOLUSD",1723343552881,17.97,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343553178,34.2111,155.15,155.05,1.79158009]
["bitfinex","SOLUSD",1723343553179,17.97,155.11,155.05,1.79158009]
["bitfinex","SOLUSD",1723343557764,8.99,155.1,155.05,1.79158009]
["bitfinex","SOLUSD",1723343559389,16.2411,155.15,155.05,0.50196]
["bitfinex","SOLUSD",1723343559580,8.99,155.1,155.05,1.7915303]
["bitfinex","SOLUSD",1723343560480,8.99,155.09,155.05,1.7915303]
["bitfinex","SOLUSD",1723343561868,6.4466,155.12,155.05,1.7915303]
["bitfinex","SOLUSD",1723343562073,8.99,155.12,155.05,10.7815303]
["bitfinex","SOLUSD",1723343563097,8.99,155.11,155.05,10.7815303]
["bitfinex","SOLUSD",1723343563270,8.99,155.11,155.05,1.7915303]
["bitfinex","SOLUSD",1723343563593,8.99,155.11,155.05,46.7915303]
["bitfinex","SOLUSD",1723343564789,8.99,155.1,155.05,45.50196]
["bitfinex","SOLUSD",1723343567693,8.99,155.1,155.05,46.79154846]
["bitfinex","SOLUSD",1723343567994,8.99,155.1,155.05,1.79154846]
["bitfinex","SOLUSD",1723343568189,8.99,155.09,155.05,1.79154846]
["bitfinex","SOLUSD",1723343568894,8.99,155.09,155.05,0.50196]
["bitfinex","SOLUSD",1723343570100,8.99,155.1,155.05,1.79159487]
["bitfinex","SOLUSD",1723343571195,8.99,155.09,155.05,0.37647]
["bitfinex","SOLUSD",1723343571376,8.99,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343571881,8.99,155.09,155.05,1.41517501]
["bitfinex","SOLUSD",1723343572199,8.99,155.1,155.05,1.41517501]
["bitfinex","SOLUSD",1723343578282,16.2411,155.15,155.04,21.0994209]
["bitfinex","SOLUSD",1723343578283,8.99,155.09,155.04,21.0994209]
["bitfinex","SOLUSD",1723343578594,8.99,155.08,155.04,20.8484409]
["bitfinex","SOLUSD",1723343578803,6.4474,155.1,155.04,20.8484409]
["bitfinex","SOLUSD",1723343578804,8.99,155.07,155.04,20.8484409]
["bitfinex","SOLUSD",1723343579098,8.99,155.06,155.04,20.8484409]
["bitfinex","SOLUSD",1723343579305,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343580788,6.3486,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343581000,8.99,155.1,155.05,1.79168417]
["bitfinex","SOLUSD",1723343582104,8.99,155.09,155.05,0.50196]
["bitfinex","SOLUSD",1723343582294,8.99,155.09,155.04,45.8484409]
["bitfinex","SOLUSD",1723343582295,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343584723,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343586310,6.4475,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343586311,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343586501,22.8335,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343586704,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343599120,36.0141325,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343599340,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343599921,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343600656,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343600837,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343607352,6.4486,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343607353,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343608443,22.8335,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343608444,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343609244,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343610083,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343612636,6.73414423,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343612866,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343613375,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343614456,8.99,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1723343615088,28.96962565,155.13,155.05,10.53065025]
["bitfinex","SOLUSD",1723343615263,380.6,155.17,155.05,10.53065025]
["bitfinex","SOLUSD",1723343615264,6.445,155.16,155.08,8.99]
["bitfinex","SOLUSD",1723343615465,8.99,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723343615655,15.4353,155.15,155.09,1.41487659]
["bitfinex","SOLUSD",1723343616574,15.4353,155.15,155.09,1.28938659]
["bitfinex","SOLUSD",1723343616777,8.99,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723343617085,8.99,155.14,155.08,0.37647]
["bitfinex","SOLUSD",1723343618087,8.99,155.13,155.08,0.37647]
["bitfinex","SOLUSD",1723343619274,8.99,155.16,155.04,0.8484409]
["bitfinex","SOLUSD",1723343619275,8.99,155.11,155.04,0.8484409]
["bitfinex","SOLUSD",1723343619479,8.99,155.11,155.04,9.8384409]
["bitfinex","SOLUSD",1723343619671,22.2372,155.17,155.06,8.99]
["bitfinex","SOLUSD",1723343619874,22.2372,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723343619875,28.6817,155.17,155.09,8.99]
["bitfinex","SOLUSD",1723343620088,6.4445,155.17,155.09,10.27923116]
["bitfinex","SOLUSD",1723343620305,8.99,155.16,155.09,10.27923116]
["bitfinex","SOLUSD",1723343620476,8.99,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723343620795,8.99,155.16,155.1,1.79117514]
["bitfinex","SOLUSD",1723343621903,8.99,155.19,155.12,8.99]
["bitfinex","SOLUSD",1723343622087,8.99,155.19,155.13,1.41447122]
["bitfinex","SOLUSD",1723343622266,8.99,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723343622472,8.99,155.22,155.14,54.36647]
["bitfinex","SOLUSD",1723343622778,8.99,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723343622981,15.4328,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1723343623492,8.99,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723343623698,8.99,155.19,155.13,20.37647]
["bitfinex","SOLUSD",1723343623870,8.99,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723343624072,15.4342,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723343624395,8.99,155.19,155.12,20.25098]
["bitfinex","SOLUSD",1723343624599,8.99,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723343625294,8.99,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723343625702,8.99,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723343625881,8.99,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723343627700,8.99,155.18,155.12,20.25098]
["bitfinex","SOLUSD",1723343627701,8.99,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723343627994,8.99,155.18,155.09,7.55402649]
["bitfinex","SOLUSD",1723343627995,8.99,155.18,155.1,28.99]
["bitfinex","SOLUSD",1723343628195,8.99,155.18,155.11,8.99]
["bitfinex","SOLUSD",1723343628374,8.99,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723343629081,8.99,155.18,155.13,0.37647]
["bitfinex","SOLUSD",1723343629383,8.99,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723343629587,8.99,155.16,155.11,20.12549]
["bitfinex","SOLUSD",1723343629796,8.99,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723343630101,8.99,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723343630305,8.99,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723343630510,8.99,155.14,155.1,20.0]
["bitfinex","SOLUSD",1723343630874,8.99,155.16,155.09,28.99]
["bitfinex","SOLUSD",1723343631108,8.99,155.16,155.09,30.2792214]
["bitfinex","SOLUSD",1723343631606,8.99,155.18,155.11,8.99]
["bitfinex","SOLUSD",1723343631785,8.99,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723343632100,8.99,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723343633004,8.99,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1723343633305,8.99,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723343633513,8.99,155.15,155.1,0.37647]
["bitfinex","SOLUSD",1723343634393,8.99,155.16,155.1,0.37647]
["bitfinex","SOLUSD",1723343634707,8.99,155.15,155.1,0.37647]
["bitfinex","SOLUSD",1723343635074,23.1225,155.2,155.09,20.12549]
["bitfinex","SOLUSD",1723343635279,8.99,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723343635503,8.99,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723343635807,8.99,155.16,155.1,0.37647]
["bitfinex","SOLUSD",1723343639207,8.99,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723343639704,8.99,155.13,155.08,15.15649]
["bitfinex","SOLUSD",1723343639906,8.99,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723343640282,8.99,155.12,155.08,15.15649]
["bitfinex","SOLUSD",1723343640509,8.99,155.12,155.08,15.031]
["bitfinex","SOLUSD",1723343640803,8.99,155.11,155.05,15.255]
["bitfinex","SOLUSD",1723343640982,8.99,155.11,155.05,6.265]
["bitfinex","SOLUSD",1723343641806,8.99,155.11,155.04,25.6298409]
["bitfinex","SOLUSD",1723343641984,8.99,155.1,155.04,25.6298409]
["bitfinex","SOLUSD",1723343642304,8.99,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723343645009,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343645321,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343648413,21.7729,155.14,155.04,0.8484409]
["bitfinex","SOLUSD",1723343648587,8.99,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343650014,21.7729,155.14,155.05,10.40520311]
["bitfinex","SOLUSD",1723343650015,8.99,155.11,155.05,10.40520311]
["bitfinex","SOLUSD",1723343650192,21.7729,155.14,155.05,9.11549]
["bitfinex","SOLUSD",1723343650193,8.99,155.12,155.05,9.11549]
["bitfinex","SOLUSD",1723343650787,8.99,155.12,155.05,10.40506573]
["bitfinex","SOLUSD",1723343651714,8.99,155.12,155.05,9.11549]
["bitfinex","SOLUSD",1723343652820,8.99,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343653004,8.99,155.11,155.05,45.37647]
["bitfinex","SOLUSD",1723343655929,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343656515,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343656723,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343657820,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343658318,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343658519,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343659113,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343659425,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343661829,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343662200,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343662822,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343665116,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343666332,29.5097,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343666333,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343667337,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343667846,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343668216,15.4395,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343668820,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343672518,23.0611,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343672741,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343674623,6.4492,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343674828,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343678827,23.0611,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343679023,32.0511,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343680331,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343682755,23.0611,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343685177,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343685541,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343685740,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343686337,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343686748,8.99,155.08,155.04,0.8484409]
["bitfinex","SOLUSD",1723343691555,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343691956,8.99,155.11,155.04,9.8384409]
["bitfinex","SOLUSD",1723343692263,8.99,155.11,155.05,1.4152414]
["bitfinex","SOLUSD",1723343693160,15.4372,155.11,155.05,1.4152414]
["bitfinex","SOLUSD",1723343693765,8.99,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343696768,15.4374,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343696960,6.447,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723343697160,8.99,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343698580,15.4374,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343699366,8.99,155.09,155.04,0.8484409]
["bitfinex","SOLUSD",1723343699546,8.99,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343699746,6.4474,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723343699948,8.99,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723343700240,15.439,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343700466,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343701072,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343701666,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343703269,6.73027266,155.1,155.04,0.8484409]
["bitfinex","SOLUSD",1723343703567,8.99,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343703876,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343704075,15.4395,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343704454,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343704988,6.4487,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343705158,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343705978,6.4487,155.07,155.04,0.8484409]
["bitfinex","SOLUSD",1723343705979,8.99,155.06,155.04,0.8484409]
["bitfinex","SOLUSD",1723343706982,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343707368,15.4395,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343707579,8.99,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343708383,15.4395,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343709194,24.4295,155.05,155.04,0.8484409]
["bitfinex","SOLUSD",1723343709355,24.4295,155.05,154.94,15.8257]
["bitfinex","SOLUSD",1723343709356,90.07549,155.05,154.94,15.8257]
["bitfinex","SOLUSD",1723343709556,8.99,154.99,154.94,15.8257]
["bitfinex","SOLUSD",1723343709785,8.99,155.0,154.94,15.8257]
["bitfinex","SOLUSD",1723343710665,8.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723343711784,8.99,155.02,154.96,1.66699089]
["bitfinex","SOLUSD",1723343711988,8.99,155.03,154.96,10.65699089]
["bitfinex","SOLUSD",1723343712170,21.1702,155.04,154.96,9.36647]
["bitfinex","SOLUSD",1723343712374,8.99,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723343712685,8.99,155.05,154.98,9.11549]
["bitfinex","SOLUSD",1723343712894,8.99,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723343713060,8.99,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723343713265,8.99,155.02,154.95,28.99]
["bitfinex","SOLUSD",1723343713589,21.1702,155.08,154.95,28.99]
["bitfinex","SOLUSD",1723343713590,8.99,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723343713880,8.99,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723343714589,8.99,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1723343714790,8.99,155.03,154.97,9.24098]
["bitfinex","SOLUSD",1723343714964,8.99,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723343715287,8.99,154.99,154.95,20.0]
["bitfinex","SOLUSD",1723343715989,8.99,154.98,154.95,20.0]
["bitfinex","SOLUSD",1723343717389,8.99,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723343717566,8.99,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1723343718166,8.99,154.97,154.9,24.4348]
["bitfinex","SOLUSD",1723343718378,8.99,154.96,154.9,15.4448]
["bitfinex","SOLUSD",1723343718963,8.99,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723343720790,6.3349,155.02,154.9,15.4448]
["bitfinex","SOLUSD",1723343720791,8.99,154.94,154.9,15.4448]
["bitfinex","SOLUSD",1723343720976,8.99,154.94,154.88,6.9718409]
["bitfinex","SOLUSD",1723343721298,8.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723343722204,0.37647,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1723343722370,8.99,154.97,154.91,8.99]
["bitfinex","SOLUSD",1723343723087,8.99,154.97,154.9,10.65749773]
["bitfinex","SOLUSD",1723343724481,7.09995203,155.01,154.91,8.99]
["bitfinex","SOLUSD",1723343724796,8.99,154.99,154.92,8.99]
["bitfinex","SOLUSD",1723343724993,8.99,154.99,154.92,9.11549]
["bitfinex","SOLUSD",1723343725368,6.46039,155.02,154.92,9.11549]
["bitfinex","SOLUSD",1723343725701,8.99,154.99,154.92,9.11549]
["bitfinex","SOLUSD",1723343728894,8.99,154.96,154.9,0.37647]
["bitfinex","SOLUSD",1723343729191,8.99,154.96,154.88,6.9718409]
["bitfinex","SOLUSD",1723343729192,8.99,154.95,154.88,15.9618409]
["bitfinex","SOLUSD",1723343729589,8.99,154.95,154.89,8.99]
["bitfinex","SOLUSD",1723343730106,8.99,154.95,154.88,6.9718409]
["bitfinex","SOLUSD",1723343730290,8.99,154.95,154.89,28.99]
["bitfinex","SOLUSD",1723343732087,8.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723343732902,8.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723343733103,8.99,154.95,154.89,28.99]
["bitfinex","SOLUSD",1723343735375,8.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723343738309,8.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723343739491,8.99,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723343739695,8.99,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343740403,6.72452557,154.98,154.89,0.37647]
["bitfinex","SOLUSD",1723343740585,8.99,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723343741503,8.99,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343742182,6.72452557,154.98,154.92,8.99]
["bitfinex","SOLUSD",1723343742379,6.72452557,154.98,154.89,66.66745379]
["bitfinex","SOLUSD",1723343742380,8.99,154.99,154.93,10.53162211]
["bitfinex","SOLUSD",1723343743003,8.99,154.98,154.93,1.54162211]
["bitfinex","SOLUSD",1723343745306,8.99,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1723343745611,8.99,154.98,154.92,65.25098]
["bitfinex","SOLUSD",1723343745997,6.4517,155.0,154.92,74.24098]
["bitfinex","SOLUSD",1723343746204,8.99,154.98,154.92,74.24098]
["bitfinex","SOLUSD",1723343746813,8.99,154.98,154.93,1.29065714]
["bitfinex","SOLUSD",1723343748007,8.99,154.98,154.92,74.24098]
["bitfinex","SOLUSD",1723343748400,8.99,154.98,154.93,1.2906569]
["bitfinex","SOLUSD",1723343749699,8.99,154.97,154.92,20.25098]
["bitfinex","SOLUSD",1723343749902,8.99,154.95,154.92,20.0]
["bitfinex","SOLUSD",1723343750087,8.99,154.95,154.91,15.1505]
["bitfinex","SOLUSD",1723343751119,8.99,154.95,154.88,15.9618409]
["bitfinex","SOLUSD",1723343751410,8.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723343751603,8.99,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723343752003,8.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723343752700,8.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723343753416,8.99,154.94,154.9,1.29098056]
["bitfinex","SOLUSD",1723343753722,8.99,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723343753896,8.99,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343760904,9.35,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343761718,9.35,154.94,154.89,1.66745173]
["bitfinex","SOLUSD",1723343762522,9.35,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343762718,9.35,154.95,154.89,1.66745241]
["bitfinex","SOLUSD",1723343762925,22.57,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723343763120,9.35,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723343763304,9.35,154.96,154.9,0.37647]
["bitfinex","SOLUSD",1723343764537,15.8033,154.96,154.9,0.37647]
["bitfinex","SOLUSD",1723343764715,15.8037,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723343765028,9.35,154.95,154.89,0.50196]
["bitfinex","SOLUSD",1723343765406,15.8033,154.96,154.89,9.85196]
["bitfinex","SOLUSD",1723343766019,15.8033,154.96,154.9,1.29097312]
["bitfinex","SOLUSD",1723343766236,6.4537,154.95,154.89,9.85196]
["bitfinex","SOLUSD",1723343766535,15.8037,154.95,154.89,0.50196]
["bitfinex","SOLUSD",1723343766723,15.8037,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723343767412,9.35,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723343768033,15.8037,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723343772930,22.57,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723343773236,9.35,154.95,154.89,1.66745198]
["bitfinex","SOLUSD",1723343773815,9.35,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723343774946,9.35,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723343775133,9.35,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723343776720,9.35,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343778948,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343780063,21.9226,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343780240,9.35,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343780747,28.3779,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343780950,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343782929,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343789551,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343790272,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343791773,21.9226,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343792069,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343792456,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343795165,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343795351,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343795558,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343795949,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343796380,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343797464,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343799284,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343800977,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343801783,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343805260,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343805464,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343806280,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343806483,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343808485,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343810692,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343814998,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343816584,60.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343818995,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343820311,6.4558,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343820494,9.35,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343820798,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343821180,6.4561,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343821386,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343823297,6.73087821,154.92,154.88,0.8484409]
["bitfinex","SOLUSD",1723343823498,9.35,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343823707,15.8061,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343824285,15.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343826282,6.4558,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343826492,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343827825,15.8158,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343827983,9.36,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343828188,6.4554,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343828189,9.36,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343828590,9.36,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343828990,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343830810,9.36,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343832807,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343834510,15.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343837719,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343838918,15.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343839496,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343849223,51.4561,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343849425,22.3982,154.96,154.88,0.8484409]
["bitfinex","SOLUSD",1723343849634,9.36,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343852224,6.4555,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343852526,15.8155,154.91,154.88,0.8484409]
["bitfinex","SOLUSD",1723343852723,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343856041,15.8157,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343859242,9.36,154.9,154.88,0.8484409]
["bitfinex","SOLUSD",1723343859735,9.36,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343860237,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343866419,72.45600895,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343866618,72.45599984,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343868335,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343868935,60.94159,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343869136,91.58188157,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343869339,72.95799137,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343869537,72.58152137,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343869736,72.45603137,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343870647,72.45655269,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343871250,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343871449,72.4564083,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343872733,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343873754,72.4565336,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343878359,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343878738,79.18684954,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343879037,79.18756173,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343880965,60.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343881153,15.8161,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343881749,47.45601374,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343882546,92.45601374,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343882741,92.95797374,154.89,154.88,0.8484409]
["bitfinex","SOLUSD",1723343884257,6.4581,154.85,154.8,15.1734]
["bitfinex","SOLUSD",1723343884460,9.36,154.84,154.8,15.1734]
["bitfinex","SOLUSD",1723343884657,9.36,154.83,154.8,15.1734]
["bitfinex","SOLUSD",1723343885260,15.8187,154.83,154.77,6.5779]
["bitfinex","SOLUSD",1723343885651,9.36,154.82,154.77,6.5779]
["bitfinex","SOLUSD",1723343889264,9.36,154.84,154.78,10.77745656]
["bitfinex","SOLUSD",1723343889769,9.36,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723343889770,9.36,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1723343891674,16.3385,154.88,154.79,10.65193147]
["bitfinex","SOLUSD",1723343891865,9.36,154.85,154.8,1.2918101]
["bitfinex","SOLUSD",1723343892075,16.3385,154.88,154.8,10.6518101]
["bitfinex","SOLUSD",1723343892384,15.8171,154.87,154.8,10.6518101]
["bitfinex","SOLUSD",1723343892761,15.8171,154.87,154.81,1.29173679]
["bitfinex","SOLUSD",1723343894276,6.4571,154.87,154.81,1.29173679]
["bitfinex","SOLUSD",1723343894478,6.72172738,154.89,154.83,9.36]
["bitfinex","SOLUSD",1723343894681,6.4553,154.92,154.84,9.61098]
["bitfinex","SOLUSD",1723343894985,15.8153,154.92,154.85,10.65135711]
["bitfinex","SOLUSD",1723343895152,6.4554,154.91,154.85,1.29135711]
["bitfinex","SOLUSD",1723343895361,15.8154,154.91,154.84,9.61098]
["bitfinex","SOLUSD",1723343895687,9.36,154.89,154.82,15.49719]
["bitfinex","SOLUSD",1723343895861,15.8169,154.88,154.82,6.0117]
["bitfinex","SOLUSD",1723343896186,9.36,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723343896483,15.8169,154.88,154.81,29.48549]
["bitfinex","SOLUSD",1723343897690,6.4561,154.9,154.83,9.36]
["bitfinex","SOLUSD",1723343897903,9.36,154.9,154.83,9.36]
["bitfinex","SOLUSD",1723343898065,15.815,154.92,154.84,9.86196]
["bitfinex","SOLUSD",1723343898462,15.815,154.92,154.85,10.65136174]
["bitfinex","SOLUSD",1723343898778,15.815,154.92,154.84,9.86196]
["bitfinex","SOLUSD",1723343899911,15.8154,154.91,154.84,9.86196]
["bitfinex","SOLUSD",1723343900077,9.36,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723343900485,15.8157,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723343900689,15.8157,154.9,154.83,15.6073]
["bitfinex","SOLUSD",1723343901578,15.8162,154.89,154.83,6.2473]
["bitfinex","SOLUSD",1723343901784,9.36,154.88,154.81,29.36]
["bitfinex","SOLUSD",1723343905107,6.4557,154.91,154.81,29.36]
["bitfinex","SOLUSD",1723343905312,9.36,154.9,154.83,9.36]
["bitfinex","SOLUSD",1723343905624,9.36,154.92,154.85,9.36]
["bitfinex","SOLUSD",1723343906393,15.815,154.92,154.84,9.36]
["bitfinex","SOLUSD",1723343906683,9.36,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723343908810,9.36,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723343909014,9.36,154.9,154.84,0.37647]
["bitfinex","SOLUSD",1723343909313,9.36,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723343909492,9.36,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723343910722,15.8162,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723343912815,9.36,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723343922513,25.2916,154.91,154.84,9.36]
["bitfinex","SOLUSD",1723343922817,15.9316,154.91,154.85,10.77678753]
["bitfinex","SOLUSD",1723343922999,15.9316,154.91,154.85,10.65129753]
["bitfinex","SOLUSD",1723343923402,15.9316,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723343923721,6.4549,154.93,154.86,0.25098]
["bitfinex","SOLUSD",1723343923931,15.8149,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343924108,6.4549,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343924312,15.8149,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343927122,19.39192209,154.94,154.86,9.61098]
["bitfinex","SOLUSD",1723343927337,28.75192209,154.94,154.87,9.36]
["bitfinex","SOLUSD",1723343927631,9.36,154.93,154.87,9.36]
["bitfinex","SOLUSD",1723343927834,15.8146,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343928130,9.36,154.92,154.86,9.61098]
["bitfinex","SOLUSD",1723343928308,9.36,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723343928635,9.36,154.92,154.86,45.25098]
["bitfinex","SOLUSD",1723343932226,6.4546,154.93,154.86,45.25098]
["bitfinex","SOLUSD",1723343932610,15.8146,154.93,154.86,45.25098]
["bitfinex","SOLUSD",1723343934547,9.36,154.93,154.86,45.25098]
["bitfinex","SOLUSD",1723343938036,15.8145,154.93,154.86,45.25098]
["bitfinex","SOLUSD",1723343938834,15.8145,154.93,154.86,54.61098]
["bitfinex","SOLUSD",1723343939729,15.8145,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343942457,9.36,154.93,154.86,9.61098]
["bitfinex","SOLUSD",1723343942746,22.0302,154.94,154.86,9.61098]
["bitfinex","SOLUSD",1723343942948,9.36,154.9,154.81,15.297]
["bitfinex","SOLUSD",1723343943250,15.8158,154.9,154.82,9.36]
["bitfinex","SOLUSD",1723343943547,9.36,154.89,154.82,9.36]
["bitfinex","SOLUSD",1723343944230,9.36,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723343944732,9.36,154.84,154.76,9.36]
["bitfinex","SOLUSD",1723343945041,9.36,154.84,154.77,1.2918681]
["bitfinex","SOLUSD",1723343945547,9.36,154.84,154.77,10.6518681]
["bitfinex","SOLUSD",1723343945941,9.36,154.83,154.76,9.36]
["bitfinex","SOLUSD",1723343946952,9.36,154.83,154.76,10.65191148]
["bitfinex","SOLUSD",1723343947156,9.36,154.83,154.77,20.37647]
["bitfinex","SOLUSD",1723343949834,6.4579,154.85,154.77,20.37647]
["bitfinex","SOLUSD",1723343950035,9.36,154.83,154.77,20.37647]
["bitfinex","SOLUSD",1723343958957,9.36,154.82,154.77,20.25098]
["bitfinex","SOLUSD",1723343959263,9.36,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1723343962776,9.36,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723343965280,9.36,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1723343977076,6.4583,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1723343977406,6.5831,154.87,154.77,0.25098]
["bitfinex","SOLUSD",1723343977407,9.36,154.86,154.79,9.36]
["bitfinex","SOLUSD",1723343977608,9.36,154.86,154.8,1.29178694]
["bitfinex","SOLUSD",1723343977900,15.8175,154.86,154.8,1.29178694]
["bitfinex","SOLUSD",1723343978705,9.36,154.86,154.8,1.29178694]
["bitfinex","SOLUSD",1723343978908,6.5831,154.87,154.8,1.29178694]
["bitfinex","SOLUSD",1723343979109,16.10422154,154.9,154.83,9.36]
["bitfinex","SOLUSD",1723343979409,9.36,154.9,154.84,10.90235966]
["bitfinex","SOLUSD",1723343979601,9.36,154.91,154.84,10.77686966]
["bitfinex","SOLUSD",1723343980172,9.36,154.91,154.84,9.48549]
["bitfinex","SOLUSD",1723343980375,9.36,154.91,154.85,1.29137942]
["bitfinex","SOLUSD",1723343980789,15.8154,154.91,154.85,1.29137942]
["bitfinex","SOLUSD",1723343981976,9.36,154.89,154.82,9.36]
["bitfinex","SOLUSD",1723343982195,9.36,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723343982398,15.8162,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723343983692,15.8162,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723343983895,15.8162,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723343984078,9.36,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723343984482,6.4558,154.9,154.83,9.61098]
["bitfinex","SOLUSD",1723343985401,22.2453,154.92,154.84,10.77694286]
["bitfinex","SOLUSD",1723343985579,31.6053,154.92,154.85,0.37647]
["bitfinex","SOLUSD",1723343986484,31.6053,154.92,154.85,1.66773297]
["bitfinex","SOLUSD",1723343986704,38.0602,154.92,154.85,1.66773297]
["bitfinex","SOLUSD",1723343987603,38.0602,154.92,154.85,0.37647]
["bitfinex","SOLUSD",1723343988004,38.0602,154.92,154.85,9.73647]
["bitfinex","SOLUSD",1723343988192,6.4553,154.91,154.85,9.73647]
["bitfinex","SOLUSD",1723343989290,38.0602,154.92,154.85,9.73647]
["bitfinex","SOLUSD",1723343990018,6.4553,154.91,154.85,9.73647]
["bitfinex","SOLUSD",1723343990392,6.4553,154.91,154.86,9.36]
["bitfinex","SOLUSD",1723343990587,9.36,154.94,154.87,10.77670091]
["bitfinex","SOLUSD",1723343990802,9.36,154.94,154.87,10.65121091]
["bitfinex","SOLUSD",1723343991616,9.36,154.94,154.88,1.29113125]
["bitfinex","SOLUSD",1723343991914,6.4549,154.92,154.88,1.29113125]
["bitfinex","SOLUSD",1723343993311,6.4549,154.92,154.86,10.65113125]
["bitfinex","SOLUSD",1723343993489,6.4549,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1723343995101,28.98791262,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723343995300,9.36,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723343996720,15.8145,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723343999015,15.8141,154.94,154.87,9.61098]
["bitfinex","SOLUSD",1723344000320,6.4541,154.94,154.87,9.61098]
["bitfinex","SOLUSD",1723344000500,6.4546,154.93,154.87,9.61098]
["bitfinex","SOLUSD",1723344000699,6.4546,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723344001724,15.8141,154.94,154.87,9.61098]
["bitfinex","SOLUSD",1723344005931,15.8137,154.95,154.88,9.61098]
["bitfinex","SOLUSD",1723344006224,15.8137,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723344007805,6.74149163,154.97,154.9,9.48549]
["bitfinex","SOLUSD",1723344008033,15.8128,154.97,154.91,1.29086152]
["bitfinex","SOLUSD",1723344008206,6.4528,154.97,154.91,1.29086152]
["bitfinex","SOLUSD",1723344008601,6.4533,154.96,154.9,9.48549]
["bitfinex","SOLUSD",1723344008808,15.8133,154.96,154.89,25.31298]
["bitfinex","SOLUSD",1723344009011,6.4533,154.96,154.9,1.41639154]
["bitfinex","SOLUSD",1723344009215,6.4533,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723344009516,6.4533,154.96,154.91,1.41629702]
["bitfinex","SOLUSD",1723344010322,15.8129,154.97,154.91,1.41629702]
["bitfinex","SOLUSD",1723344010530,15.8124,154.98,154.91,1.41629702]
["bitfinex","SOLUSD",1723344010822,22.2712,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723344010823,28.7231,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723344011001,15.8119,155.0,154.93,9.36]
["bitfinex","SOLUSD",1723344011204,15.8119,155.0,154.93,10.65058809]
["bitfinex","SOLUSD",1723344011604,6.4521,154.99,154.92,9.61098]
["bitfinex","SOLUSD",1723344011906,6.4517,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723344012106,15.8117,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723344012424,15.8117,155.0,154.94,0.37647]
["bitfinex","SOLUSD",1723344012622,15.8112,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723344012923,396.4108,155.02,154.95,0.37647]
["bitfinex","SOLUSD",1723344013632,15.8108,155.02,154.95,1.66691346]
["bitfinex","SOLUSD",1723344013923,15.8108,155.02,154.95,0.37647]
["bitfinex","SOLUSD",1723344014139,15.8108,155.02,154.95,16.07847]
["bitfinex","SOLUSD",1723344014437,6.4487,155.07,154.99,9.36]
["bitfinex","SOLUSD",1723344014638,15.8087,155.07,155.0,10.77555835]
["bitfinex","SOLUSD",1723344014828,15.8087,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723344015003,6.4487,155.07,155.01,10.90090795]
["bitfinex","SOLUSD",1723344015203,6.4483,155.08,155.01,10.90090795]
["bitfinex","SOLUSD",1723344015420,6.4483,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723344015735,6.4487,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723344015907,9.36,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723344016105,15.8095,155.05,154.98,9.36]
["bitfinex","SOLUSD",1723344016317,15.8095,155.05,154.99,20.50196]
["bitfinex","SOLUSD",1723344017607,15.8095,155.05,154.99,20.25098]
["bitfinex","SOLUSD",1723344017810,15.8095,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723344018018,15.8095,155.05,154.98,20.50196]
["bitfinex","SOLUSD",1723344018925,15.8095,155.05,154.98,29.86196]
["bitfinex","SOLUSD",1723344019520,9.36,155.05,154.98,29.86196]
["bitfinex","SOLUSD",1723344020433,15.8095,155.05,154.98,29.86196]
["bitfinex","SOLUSD",1723344020823,6.4499,155.04,154.98,29.48549]
["bitfinex","SOLUSD",1723344021029,9.36,155.05,154.95,22.1475]
["bitfinex","SOLUSD",1723344021030,9.36,155.0,154.95,22.1475]
["bitfinex","SOLUSD",1723344021230,9.36,155.01,154.95,15.702]
["bitfinex","SOLUSD",1723344021540,15.8124,154.99,154.92,9.36]
["bitfinex","SOLUSD",1723344022734,15.8124,154.99,154.93,20.12549]
["bitfinex","SOLUSD",1723344022947,15.8124,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723344024222,15.8124,154.99,154.92,20.25098]
["bitfinex","SOLUSD",1723344024422,9.36,154.99,154.92,20.25098]
["bitfinex","SOLUSD",1723344025639,9.36,155.0,154.92,29.61098]
["bitfinex","SOLUSD",1723344025820,9.36,154.99,154.92,29.61098]
["bitfinex","SOLUSD",1723344026020,9.36,154.98,154.92,20.25098]
["bitfinex","SOLUSD",1723344027739,9.36,154.99,154.92,20.25098]
["bitfinex","SOLUSD",1723344028148,9.36,154.99,154.92,29.61098]
["bitfinex","SOLUSD",1723344029232,6.4516,155.0,154.93,45.0]
["bitfinex","SOLUSD",1723344029445,9.36,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723344030125,9.36,154.99,154.93,45.37647]
["bitfinex","SOLUSD",1723344030315,9.36,154.99,154.93,0.25098]
["bitfinex","SOLUSD",1723344030518,9.36,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723344034942,6.4512,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723344035129,9.36,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723344035330,9.36,155.0,154.94,0.37647]
["bitfinex","SOLUSD",1723344035533,9.36,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723344036844,6.4512,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723344037039,9.36,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723344040663,9.36,155.0,154.95,1.41599753]
["bitfinex","SOLUSD",1723344040946,15.8112,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723344041543,6.74722364,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723344041840,54.53273459,155.08,154.96,1.54133156]
["bitfinex","SOLUSD",1723344041841,9.36,155.03,154.96,1.54133156]
["bitfinex","SOLUSD",1723344042752,6.4508,155.02,154.96,1.54133156]
["bitfinex","SOLUSD",1723344043244,6.4508,155.02,154.96,60.53308]
["bitfinex","SOLUSD",1723344043442,6.4508,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723344043638,15.8108,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723344043846,15.8108,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723344044232,15.8112,155.01,154.96,15.2821]
["bitfinex","SOLUSD",1723344045246,6.4516,155.0,154.96,15.2821]
["bitfinex","SOLUSD",1723344045450,9.36,155.0,154.96,15.2821]
["bitfinex","SOLUSD",1723344045749,6.4521,154.99,154.96,15.2821]
["bitfinex","SOLUSD",1723344046062,6.4521,154.99,154.92,29.36]
["bitfinex","SOLUSD",1723344046063,15.8117,155.0,154.92,44.6421]
["bitfinex","SOLUSD",1723344046232,6.4512,155.01,154.93,54.86196]
["bitfinex","SOLUSD",1723344046425,9.36,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723344046729,15.8108,155.02,154.95,0.50196]
["bitfinex","SOLUSD",1723344047953,6.4512,155.01,154.95,0.50196]
["bitfinex","SOLUSD",1723344051453,9.36,154.98,154.92,15.2821]
["bitfinex","SOLUSD",1723344051659,9.36,154.98,154.93,20.25098]
["bitfinex","SOLUSD",1723344052033,9.36,154.99,154.93,20.25098]
["bitfinex","SOLUSD",1723344052855,18.08232886,155.02,154.93,21.41614885]
["bitfinex","SOLUSD",1723344053070,9.36,155.01,154.93,21.41614885]
["bitfinex","SOLUSD",1723344054438,9.36,155.01,154.94,9.73647]
["bitfinex","SOLUSD",1723344054643,9.36,155.01,154.95,1.41597701]
["bitfinex","SOLUSD",1723344055050,8.36,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723344055556,6.4509,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723344055740,6.4504,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723344055948,9.36,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723344056457,6.4502,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723344056666,6.4502,155.04,154.96,11.02677585]
["bitfinex","SOLUSD",1723344056667,9.36,155.03,154.96,11.02677585]
["bitfinex","SOLUSD",1723344056877,9.36,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723344059264,15.8103,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723344059477,11.6290337,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723344059633,9.36,155.05,154.98,9.48549]
["bitfinex","SOLUSD",1723344059956,9.36,155.05,154.99,1.29018514]
["bitfinex","SOLUSD",1723344060467,9.36,155.06,155.0,9.86196]
["bitfinex","SOLUSD",1723344060662,20.98780262,155.08,155.01,10.65002573]
["bitfinex","SOLUSD",1723344060832,11.62737465,155.07,155.02,10.90086458]
["bitfinex","SOLUSD",1723344061036,6.4486,155.08,155.02,10.77537458]
["bitfinex","SOLUSD",1723344061369,6.4486,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723344062340,6.4491,155.06,154.97,36.1403]
["bitfinex","SOLUSD",1723344062543,9.36,155.06,154.99,9.36]
["bitfinex","SOLUSD",1723344062869,9.36,155.07,155.0,20.12549]
["bitfinex","SOLUSD",1723344063668,9.36,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723344063973,9.36,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1723344063974,15.8101,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723344064150,15.8101,155.04,154.98,20.25098]
["bitfinex","SOLUSD",1723344065164,9.36,155.04,154.98,20.25098]
["bitfinex","SOLUSD",1723344065472,9.36,155.05,154.98,20.25098]
["bitfinex","SOLUSD",1723344065678,15.8095,155.06,154.99,10.9011894]
["bitfinex","SOLUSD",1723344066169,6.4495,155.06,154.99,10.9011894]
["bitfinex","SOLUSD",1723344067174,15.8087,155.07,154.99,10.9011894]
["bitfinex","SOLUSD",1723344067548,15.0606,155.1,155.0,9.61098]
["bitfinex","SOLUSD",1723344067549,6.4483,155.08,155.0,9.61098]
["bitfinex","SOLUSD",1723344067771,9.36,155.07,155.01,1.28998927]
["bitfinex","SOLUSD",1723344067950,9.36,155.07,155.02,1.289996]
["bitfinex","SOLUSD",1723344068152,15.8087,155.07,155.02,1.289996]
["bitfinex","SOLUSD",1723344069058,6.4483,155.08,155.02,1.289996]
["bitfinex","SOLUSD",1723344069275,6.4483,155.08,155.0,9.61098]
["bitfinex","SOLUSD",1723344069276,9.36,155.07,155.0,10.90094079]
["bitfinex","SOLUSD",1723344069573,15.8087,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723344070773,9.36,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1723344070975,15.8096,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723344072079,15.8096,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723344074274,9.36,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723344074572,9.36,155.05,154.98,29.36]
["bitfinex","SOLUSD",1723344074998,15.8087,155.07,154.99,10.77570907]
["bitfinex","SOLUSD",1723344075296,9.36,155.08,155.01,9.36]
["bitfinex","SOLUSD",1723344075590,9.36,155.08,155.02,1.28995204]
["bitfinex","SOLUSD",1723344077779,15.8083,155.08,155.02,1.28995204]
["bitfinex","SOLUSD",1723344079984,15.8083,155.08,155.01,9.36]
["bitfinex","SOLUSD",1723344081686,15.8087,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723344081884,15.0606,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723344081885,6.4486,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723344082075,15.8087,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723344086678,15.8093,155.06,155.0,0.37647]
["bitfinex","SOLUSD",1723344086895,9.36,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723344087091,9.36,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723344087291,9.36,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723344087990,6.4491,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723344087991,9.36,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723344100105,9.36,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723344102305,9.36,155.04,154.97,16.1403]
["bitfinex","SOLUSD",1723344102807,9.36,155.03,154.97,16.1403]
["bitfinex","SOLUSD",1723344104177,9.36,155.05,154.98,9.61098]
["bitfinex","SOLUSD",1723344104579,9.36,155.05,154.99,1.29017272]
["bitfinex","SOLUSD",1723344105620,6.3833,155.06,154.99,1.29017272]
["bitfinex","SOLUSD",1723344105802,9.36,155.05,154.99,1.29017272]
["bitfinex","SOLUSD",1723344106805,9.36,155.05,154.98,9.61098]
["bitfinex","SOLUSD",1723344106987,9.36,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723344107189,9.36,155.04,154.97,16.39128]
["bitfinex","SOLUSD",1723344107377,9.36,155.03,154.97,16.26579]
["bitfinex","SOLUSD",1723344108002,6.3833,155.06,154.97,16.26579]
["bitfinex","SOLUSD",1723344108306,15.8096,155.05,154.97,25.62579]
["bitfinex","SOLUSD",1723344110320,22.1924,155.06,154.98,9.73647]
["bitfinex","SOLUSD",1723344117226,22.1924,155.06,154.99,1.29017504]
["bitfinex","SOLUSD",1723344117518,15.8087,155.07,154.99,10.65017504]
["bitfinex","SOLUSD",1723344117720,27.43435693,155.08,155.0,54.86196]
["bitfinex","SOLUSD",1723344117910,9.36,155.07,155.0,54.86196]
["bitfinex","SOLUSD",1723344119018,15.8087,155.07,155.0,54.86196]
["bitfinex","SOLUSD",1723344119597,15.8087,155.07,155.01,1.28996637]
["bitfinex","SOLUSD",1723344119793,15.8087,155.07,155.02,1.28996065]
["bitfinex","SOLUSD",1723344120028,15.8087,155.07,155.0,54.86196]
["bitfinex","SOLUSD",1723344120203,6.4491,155.06,155.0,54.86196]
["bitfinex","SOLUSD",1723344120398,15.8091,155.06,155.0,0.50196]
["bitfinex","SOLUSD",1723344121828,15.8096,155.05,154.98,9.36]
["bitfinex","SOLUSD",1723344122034,9.36,155.04,154.97,16.1403]
["bitfinex","SOLUSD",1723344122198,9.36,155.03,154.97,16.1403]
["bitfinex","SOLUSD",1723344123407,9.36,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723344124121,9.36,155.03,154.97,16.1403]
["bitfinex","SOLUSD",1723344124328,9.36,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723344125428,9.36,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723344126738,9.36,155.05,154.98,9.61098]
["bitfinex","SOLUSD",1723344128042,9.36,155.05,154.99,1.29022294]
["bitfinex","SOLUSD",1723344128734,15.8096,155.05,154.99,1.29022294]
["bitfinex","SOLUSD",1723344128932,27.43734057,155.05,154.99,1.29022294]
["bitfinex","SOLUSD",1723344129130,15.8096,155.05,154.99,1.29022294]
["bitfinex","SOLUSD",1723344129431,6.4501,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723344130341,15.8101,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723344131435,9.36,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723344134231,9.36,155.04,154.98,20.25098]
["bitfinex","SOLUSD",1723344134545,9.36,155.06,154.99,1.29022374]
["bitfinex","SOLUSD",1723344134738,9.36,155.08,155.0,9.73647]
["bitfinex","SOLUSD",1723344134930,20.98622547,155.08,155.01,1.28996538]
["bitfinex","SOLUSD",1723344135235,20.98622547,155.08,155.02,1.28996538]
["bitfinex","SOLUSD",1723344135736,11.62622547,155.08,155.02,1.28996538]
["bitfinex","SOLUSD",1723344136128,11.62622547,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344136318,20.98622547,155.09,155.03,1.54077951]
["bitfinex","SOLUSD",1723344136516,20.98622547,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344136731,20.98622547,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723344136914,20.98622547,155.09,155.02,9.73647]
["bitfinex","SOLUSD",1723344137340,11.62606822,155.08,155.02,9.73647]
["bitfinex","SOLUSD",1723344137637,20.98606822,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723344137938,9.36,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723344138110,20.98606822,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723344138834,11.62606822,155.09,155.02,11.02627199]
["bitfinex","SOLUSD",1723344139028,11.62606822,155.09,155.03,9.36]
["bitfinex","SOLUSD",1723344139239,11.62606653,155.09,155.03,9.36]
["bitfinex","SOLUSD",1723344139629,15.8075,155.1,155.03,9.36]
["bitfinex","SOLUSD",1723344139832,15.8075,155.1,155.04,1.28980087]
["bitfinex","SOLUSD",1723344140034,27.43356653,155.1,155.04,1.28980087]
["bitfinex","SOLUSD",1723344140345,11.62606653,155.09,155.03,9.36]
["bitfinex","SOLUSD",1723344140834,15.8075,155.1,155.03,9.36]
["bitfinex","SOLUSD",1723344141030,15.8075,155.1,155.04,1.28979821]
["bitfinex","SOLUSD",1723344141443,15.8075,155.1,155.02,25.85347]
["bitfinex","SOLUSD",1723344141644,15.8075,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723344141839,9.36,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723344142543,15.8079,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723344144952,25.34389863,155.13,155.02,16.24249]
["bitfinex","SOLUSD",1723344144953,9.36,155.07,155.02,16.24249]
["bitfinex","SOLUSD",1723344145839,15.8087,155.07,155.02,16.117]
["bitfinex","SOLUSD",1723344147253,9.36,155.07,155.02,16.117]
["bitfinex","SOLUSD",1723344147629,9.36,155.09,155.03,1.28992229]
["bitfinex","SOLUSD",1723344148540,9.36,155.09,155.02,16.117]
["bitfinex","SOLUSD",1723344148541,9.36,155.08,155.02,16.117]
["bitfinex","SOLUSD",1723344151556,9.36,155.08,155.02,17.4069155]
["bitfinex","SOLUSD",1723344155164,9.36,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344155467,9.36,155.09,155.03,0.37647]
["bitfinex","SOLUSD",1723344156463,6.4475,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723344156963,9.36,155.09,155.03,0.37647]
["bitfinex","SOLUSD",1723344157163,6.4475,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723344157371,9.36,155.09,155.03,0.37647]
["bitfinex","SOLUSD",1723344157963,9.36,155.1,155.03,11.02622522]
["bitfinex","SOLUSD",1723344158749,11.62424702,155.12,155.05,9.36]
["bitfinex","SOLUSD",1723344158750,27.43094702,155.12,155.05,9.36]
["bitfinex","SOLUSD",1723344158969,27.43094702,155.12,155.06,1.28963109]
["bitfinex","SOLUSD",1723344159152,18.07094702,155.12,155.06,1.28963109]
["bitfinex","SOLUSD",1723344159354,15.8067,155.12,155.06,1.28963109]
["bitfinex","SOLUSD",1723344159568,27.43039758,155.12,155.06,1.28963109]
["bitfinex","SOLUSD",1723344159766,15.8067,155.12,155.06,1.28963109]
["bitfinex","SOLUSD",1723344161051,9.36,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344161352,9.36,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723344161550,15.8075,155.1,155.03,20.25098]
["bitfinex","SOLUSD",1723344162179,6.4478,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723344162680,9.36,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723344163849,9.36,155.1,155.03,20.25098]
["bitfinex","SOLUSD",1723344166775,9.36,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723344167281,22.3509,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723344167454,11.62366783,155.13,155.07,9.36]
["bitfinex","SOLUSD",1723344167656,11.62314032,155.14,155.08,30.77496846]
["bitfinex","SOLUSD",1723344167856,22.677,155.18,155.09,9.48549]
["bitfinex","SOLUSD",1723344168162,9.36,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723344168360,11.62007204,155.19,155.14,16.3187]
["bitfinex","SOLUSD",1723344168576,9.36,155.22,155.15,11.15080655]
["bitfinex","SOLUSD",1723344168778,20.98007204,155.22,155.15,11.15080655]
["bitfinex","SOLUSD",1723344168953,11.62007204,155.21,155.15,11.15080655]
["bitfinex","SOLUSD",1723344169155,20.98007204,155.22,155.15,11.15080655]
["bitfinex","SOLUSD",1723344170081,9.36,155.22,155.15,11.15080655]
["bitfinex","SOLUSD",1723344170582,9.36,155.21,155.14,16.3187]
["bitfinex","SOLUSD",1723344170770,9.36,155.21,155.15,1.28889144]
["bitfinex","SOLUSD",1723344171084,9.36,155.21,155.14,25.6787]
["bitfinex","SOLUSD",1723344171273,9.36,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723344171471,9.36,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723344173205,9.36,155.21,155.15,1.41431927]
["bitfinex","SOLUSD",1723344174586,9.36,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723344174780,9.36,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723344179362,9.36,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723344179363,15.8029,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723344179779,9.36,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723344180605,9.36,155.2,155.14,16.3187]
["bitfinex","SOLUSD",1723344180606,9.36,155.19,155.14,16.3187]
["bitfinex","SOLUSD",1723344181277,9.36,155.2,155.14,16.3187]
["bitfinex","SOLUSD",1723344185709,9.36,155.21,155.14,16.3187]
["bitfinex","SOLUSD",1723344194919,9.36,155.21,155.09,1.28891807]
["bitfinex","SOLUSD",1723344194920,9.36,155.17,155.1,15.6278]
["bitfinex","SOLUSD",1723344195215,9.36,155.18,155.1,26.27694282]
["bitfinex","SOLUSD",1723344195423,9.36,155.18,155.11,10.64914282]
["bitfinex","SOLUSD",1723344196318,9.36,155.18,155.12,65.50196]
["bitfinex","SOLUSD",1723344196616,9.36,155.18,155.12,20.37647]
["bitfinex","SOLUSD",1723344196814,9.36,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1723344197913,9.36,155.18,155.11,9.36]
["bitfinex","SOLUSD",1723344198115,9.36,155.15,155.1,15.6278]
["bitfinex","SOLUSD",1723344199016,9.36,155.16,155.1,15.6278]
["bitfinex","SOLUSD",1723344199519,9.36,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723344199724,9.36,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723344202321,9.36,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723344206447,9.36,155.14,155.1,15.6278]
["bitfinex","SOLUSD",1723344206724,9.36,155.13,155.06,15.8805]
["bitfinex","SOLUSD",1723344206930,9.36,155.13,155.06,25.2405]
["bitfinex","SOLUSD",1723344207150,9.36,155.11,155.06,15.8805]
["bitfinex","SOLUSD",1723344208845,9.36,155.12,155.06,15.8805]
["bitfinex","SOLUSD",1723344209231,9.36,155.1,155.02,15.8805]
["bitfinex","SOLUSD",1723344209444,9.36,155.1,155.03,29.36]
["bitfinex","SOLUSD",1723344209936,9.36,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723344210129,9.36,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723344211231,9.36,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723344212729,9.36,155.08,155.02,15.8805]
["bitfinex","SOLUSD",1723344213054,9.36,155.07,155.02,15.8805]
["bitfinex","SOLUSD",1723344216343,9.36,155.05,154.98,22.1272]
["bitfinex","SOLUSD",1723344216558,9.36,155.05,154.99,65.0]
["bitfinex","SOLUSD",1723344217236,9.36,155.05,154.99,74.36]
["bitfinex","SOLUSD",1723344217445,9.36,155.06,154.99,74.36]
["bitfinex","SOLUSD",1723344217743,9.36,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1723344220264,9.36,155.06,155.0,1.54103964]
["bitfinex","SOLUSD",1723344220421,9.36,155.07,155.0,10.90103964]
["bitfinex","SOLUSD",1723344222232,9.36,155.07,155.01,45.25098]
["bitfinex","SOLUSD",1723344222453,9.36,155.08,155.02,1.54085905]
["bitfinex","SOLUSD",1723344223057,9.36,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1723344227860,9.36,155.1,155.03,9.61098]
["bitfinex","SOLUSD",1723344228029,9.36,155.1,155.04,1.41518676]
["bitfinex","SOLUSD",1723344228230,9.36,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723344229876,9.36,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344230246,15.8074,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344230452,9.36,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723344230663,15.8083,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723344230976,9.36,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723344231959,9.36,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344232160,9.36,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723344232463,9.36,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723344233291,9.36,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1723344234258,9.36,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723344234459,9.36,155.08,154.98,22.1272]
["bitfinex","SOLUSD",1723344234460,9.36,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723344234681,9.36,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723344235581,9.36,155.06,154.99,9.36]
["bitfinex","SOLUSD",1723344235749,9.36,155.05,154.98,22.1272]
["bitfinex","SOLUSD",1723344236372,9.36,155.06,154.98,31.4872]
["bitfinex","SOLUSD",1723344237097,9.36,155.06,154.99,0.50196]
["bitfinex","SOLUSD",1723344237257,9.36,155.06,154.99,20.50196]
["bitfinex","SOLUSD",1723344240373,9.36,155.05,154.99,20.50196]
["bitfinex","SOLUSD",1723344240561,9.36,155.04,154.99,20.50196]
["bitfinex","SOLUSD",1723344241784,9.36,155.04,154.99,20.25098]
["bitfinex","SOLUSD",1723344241959,9.36,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723344242163,9.36,155.02,154.99,20.0]
["bitfinex","SOLUSD",1723344242853,9.36,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723344243954,9.36,155.03,154.98,15.8805]
["bitfinex","SOLUSD",1723344244385,25.2876,155.09,155.02,9.48549]
["bitfinex","SOLUSD",1723344244587,9.36,155.09,155.03,11.02626362]
["bitfinex","SOLUSD",1723344244801,9.36,155.09,155.03,10.64979362]
["bitfinex","SOLUSD",1723344244960,6.3275,155.12,155.04,9.86196]
["bitfinex","SOLUSD",1723344245162,9.36,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344245367,9.36,155.09,155.02,9.36]
["bitfinex","SOLUSD",1723344245566,9.36,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344245995,9.36,155.09,155.03,1.54081143]
["bitfinex","SOLUSD",1723344248189,6.4474,155.1,155.03,1.54081143]
["bitfinex","SOLUSD",1723344248190,9.36,155.1,155.03,1.54081143]
["bitfinex","SOLUSD",1723344248399,9.36,155.11,155.04,9.61098]
["bitfinex","SOLUSD",1723344248688,9.36,155.11,155.05,1.41517708]
["bitfinex","SOLUSD",1723344249084,9.36,155.12,155.05,10.77517708]
["bitfinex","SOLUSD",1723344249289,9.36,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723344252389,9.36,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723344252898,9.36,155.08,155.04,16.6167]
["bitfinex","SOLUSD",1723344257902,9.36,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723344258311,9.36,155.08,155.02,65.37647]
["bitfinex","SOLUSD",1723344260710,9.36,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723344260913,9.36,155.11,155.04,9.73647]
["bitfinex","SOLUSD",1723344261218,15.9276,155.13,155.05,1.4150945]
["bitfinex","SOLUSD",1723344261390,9.36,155.11,155.05,1.4150945]
["bitfinex","SOLUSD",1723344261817,9.36,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723344268092,9.36,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723344268296,9.36,155.09,155.02,54.36]
["bitfinex","SOLUSD",1723344268517,9.36,155.08,155.03,0.37647]
["bitfinex","SOLUSD",1723344268717,9.36,155.08,155.03,20.37647]
["bitfinex","SOLUSD",1723344269139,9.36,155.06,155.0,16.5016]
["bitfinex","SOLUSD",1723344269422,9.36,155.06,155.0,17.79157265]
["bitfinex","SOLUSD",1723344269619,9.36,155.06,155.0,16.5016]
["bitfinex","SOLUSD",1723344269921,9.36,155.04,154.97,19.46522627]
["bitfinex","SOLUSD",1723344271210,6.4487,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723344271413,9.36,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723344272206,9.36,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723344272828,9.36,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723344273005,9.36,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723344289133,9.36,155.02,154.99,0.25098]
["bitfinex","SOLUSD",1723344297655,9.36,155.01,154.99,0.25098]
["bitfinex","SOLUSD",1723344298161,9.36,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723344303462,9.36,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723344307245,9.36,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723344311253,6.4495,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723344311570,6.449,155.07,154.99,1.54112708]
["bitfinex","SOLUSD",1723344311775,9.36,155.04,154.99,1.54112708]
["bitfinex","SOLUSD",1723344312886,9.36,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723344315900,9.36,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723344322094,9.36,155.03,154.93,31.8781]
["bitfinex","SOLUSD",1723344322095,9.36,155.0,154.93,31.8781]
["bitfinex","SOLUSD",1723344322479,9.36,155.0,154.94,9.36]
["bitfinex","SOLUSD",1723344322682,9.36,155.01,154.94,9.36]
["bitfinex","SOLUSD",1723344323174,9.36,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723344323373,9.36,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723344323679,9.36,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723344325695,6.1948,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723344325879,9.36,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723344329194,9.36,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723344336200,6.45,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723344336382,9.36,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723344339204,9.36,155.0,154.93,15.9679]
["bitfinex","SOLUSD",1723344339408,9.36,154.99,154.93,15.9679]
["bitfinex","SOLUSD",1723344340674,9.36,154.99,154.94,0.50196]
["bitfinex","SOLUSD",1723344341397,9.36,154.99,154.94,20.50196]
["bitfinex","SOLUSD",1723344342609,9.36,155.0,154.94,20.50196]
["bitfinex","SOLUSD",1723344343593,6.4508,155.02,154.94,20.50196]
["bitfinex","SOLUSD",1723344343795,22.8864,155.03,154.94,31.15251012]
["bitfinex","SOLUSD",1723344344000,9.36,155.02,154.94,31.15251012]
["bitfinex","SOLUSD",1723344346413,29.62506468,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1723344346593,9.36,155.04,154.98,1.6666846]
["bitfinex","SOLUSD",1723344347717,15.8099,155.04,154.98,1.6666846]
["bitfinex","SOLUSD",1723344350399,15.8103,155.03,154.98,1.6666846]
["bitfinex","SOLUSD",1723344350827,15.8103,155.03,154.98,0.37647]
["bitfinex","SOLUSD",1723344355220,6.4503,155.03,154.98,0.37647]
["bitfinex","SOLUSD",1723344355419,15.8103,155.03,154.98,0.37647]
["bitfinex","SOLUSD",1723344357105,6.4503,155.03,154.98,0.37647]
["bitfinex","SOLUSD",1723344357306,15.8103,155.03,154.98,0.37647]
["bitfinex","SOLUSD",1723344357509,6.4499,155.05,154.98,1.66670005]
["bitfinex","SOLUSD",1723344357812,11.62877744,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1723344357999,6.73887133,155.07,155.04,55.90069855]
["bitfinex","SOLUSD",1723344358195,15.807,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344358196,11.62676509,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1723344358400,15.807,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344358597,9.36,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344358894,18.59938017,155.14,155.05,10.90060862]
["bitfinex","SOLUSD",1723344359096,9.36,155.11,155.05,10.90060862]
["bitfinex","SOLUSD",1723344359318,9.36,155.11,155.05,1.54060862]
["bitfinex","SOLUSD",1723344360216,11.62341152,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723344360421,16.1133,155.16,155.08,9.48549]
["bitfinex","SOLUSD",1723344360422,6.445,155.16,155.08,9.48549]
["bitfinex","SOLUSD",1723344360619,9.36,155.15,155.09,11.02572996]
["bitfinex","SOLUSD",1723344360802,9.36,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723344361001,9.36,155.16,155.1,1.41469388]
["bitfinex","SOLUSD",1723344361311,9.36,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723344361708,28.9462367,155.19,155.11,1.41466308]
["bitfinex","SOLUSD",1723344361914,16.0970367,155.19,155.12,9.61098]
["bitfinex","SOLUSD",1723344362114,9.36,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723344362500,6.4433,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723344362703,9.36,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723344362924,15.8037,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723344364123,9.36,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723344364317,9.36,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723344364925,6.4437,155.19,155.1,15.4923]
["bitfinex","SOLUSD",1723344364926,9.36,155.19,155.1,15.4923]
["bitfinex","SOLUSD",1723344365227,9.36,155.12,155.06,15.4923]
["bitfinex","SOLUSD",1723344365532,9.36,155.1,155.06,15.4923]
["bitfinex","SOLUSD",1723344366518,9.36,155.07,155.02,15.4923]
["bitfinex","SOLUSD",1723344368502,9.36,155.08,155.02,15.4923]
["bitfinex","SOLUSD",1723344369422,9.36,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723344369621,9.36,155.06,155.02,15.4923]
["bitfinex","SOLUSD",1723344371331,9.36,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723344371540,9.36,155.05,155.01,0.25098]
["bitfinex","SOLUSD",1723344371712,9.36,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1723344371914,9.36,155.05,155.01,0.25098]
["bitfinex","SOLUSD",1723344372126,6.4483,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723344372127,9.36,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1723344373033,9.36,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1723344373614,9.36,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723344373819,9.36,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1723344375133,9.36,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723344375434,6.4483,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723344375435,9.36,155.08,155.01,10.90092907]
["bitfinex","SOLUSD",1723344375835,9.36,155.07,155.01,1.54092907]
["bitfinex","SOLUSD",1723344376143,9.36,155.07,155.01,21.54092907]
["bitfinex","SOLUSD",1723344376314,9.36,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723344376518,9.36,155.08,155.02,46.66626403]
["bitfinex","SOLUSD",1723344376717,9.36,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723344377532,22.2092,155.13,155.03,9.48549]
["bitfinex","SOLUSD",1723344377739,9.36,155.11,155.04,56.02612624]
["bitfinex","SOLUSD",1723344377907,9.36,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344378907,9.36,155.12,155.05,10.90058852]
["bitfinex","SOLUSD",1723344379106,9.36,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723344379311,6.73775056,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723344379531,9.36,155.16,155.09,9.36]
["bitfinex","SOLUSD",1723344379756,283.708,155.17,155.1,10.77472308]
["bitfinex","SOLUSD",1723344380048,9.36,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723344380250,15.8037,155.19,155.12,0.37647]
["bitfinex","SOLUSD",1723344380640,9.36,155.18,155.12,0.37647]
["bitfinex","SOLUSD",1723344380829,9.36,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723344381029,15.8041,155.18,155.11,45.50196]
["bitfinex","SOLUSD",1723344382549,15.8041,155.18,155.11,54.86196]
["bitfinex","SOLUSD",1723344383255,9.36,155.21,155.14,9.36]
["bitfinex","SOLUSD",1723344383434,6.4429,155.21,155.15,9.48549]
["bitfinex","SOLUSD",1723344383627,6.4429,155.21,155.15,9.36]
["bitfinex","SOLUSD",1723344383951,15.8029,155.21,155.14,9.36]
["bitfinex","SOLUSD",1723344384126,15.8029,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723344386352,15.8033,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723344386559,15.8033,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723344387853,9.36,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723344388648,9.36,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723344388969,15.8039,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723344389126,9.36,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723344390052,0.12549,155.23,155.11,15.2998]
["bitfinex","SOLUSD",1723344390053,15.8041,155.18,155.11,15.2998]
["bitfinex","SOLUSD",1723344390263,15.8041,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1723344390556,9.36,155.17,155.12,20.12549]
["bitfinex","SOLUSD",1723344392056,9.36,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723344393250,9.36,155.17,155.11,15.2998]
["bitfinex","SOLUSD",1723344393455,9.36,155.15,155.07,15.2998]
["bitfinex","SOLUSD",1723344393655,6.445,155.16,155.07,15.2998]
["bitfinex","SOLUSD",1723344393656,9.36,155.14,155.07,24.6598]
["bitfinex","SOLUSD",1723344394751,9.36,155.14,155.08,20.25098]
["bitfinex","SOLUSD",1723344396665,9.36,155.13,155.08,20.12549]
["bitfinex","SOLUSD",1723344397472,9.36,155.14,155.08,20.12549]
["bitfinex","SOLUSD",1723344397762,9.36,155.15,155.08,29.48549]
["bitfinex","SOLUSD",1723344398354,9.36,155.15,155.09,1.28938891]
["bitfinex","SOLUSD",1723344398755,9.36,155.15,155.08,29.48549]
["bitfinex","SOLUSD",1723344398966,9.36,155.14,155.08,20.12549]
["bitfinex","SOLUSD",1723344399166,15.807,155.11,155.07,15.2998]
["bitfinex","SOLUSD",1723344399341,9.36,155.11,155.04,9.36]
["bitfinex","SOLUSD",1723344399970,9.36,155.1,155.03,25.8721]
["bitfinex","SOLUSD",1723344400550,9.36,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723344400957,9.36,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723344402048,9.36,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723344403868,9.36,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723344404571,6.73873579,155.15,155.06,9.36]
["bitfinex","SOLUSD",1723344404874,6.73873579,155.15,155.05,1.54068253]
["bitfinex","SOLUSD",1723344404875,6.4435,155.2,155.11,9.36]
["bitfinex","SOLUSD",1723344405187,32.168,155.18,155.11,9.36]
["bitfinex","SOLUSD",1723344405647,22.808,155.18,155.09,18.64]
["bitfinex","SOLUSD",1723344405857,22.808,155.18,155.1,1.54018069]
["bitfinex","SOLUSD",1723344406055,22.808,155.18,155.11,1.28920737]
["bitfinex","SOLUSD",1723344407066,22.808,155.18,155.1,1.54018413]
["bitfinex","SOLUSD",1723344407479,29.2522,155.18,155.1,1.54018413]
["bitfinex","SOLUSD",1723344407775,6.4446,155.17,155.1,1.54018413]
["bitfinex","SOLUSD",1723344408078,6.445,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723344408287,6.445,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723344408654,6.445,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723344410470,6.445,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723344410471,6.445,155.16,155.08,0.37647]
["bitfinex","SOLUSD",1723344410776,6.445,155.16,155.08,20.37647]
["bitfinex","SOLUSD",1723344411155,6.445,155.16,155.09,1.28941027]
["bitfinex","SOLUSD",1723344412284,25.0846,155.17,155.09,1.28941027]
["bitfinex","SOLUSD",1723344413384,6.445,155.16,155.09,1.28941027]
["bitfinex","SOLUSD",1723344413685,6.445,155.16,155.08,20.37647]
["bitfinex","SOLUSD",1723344413865,6.445,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723344415771,25.0846,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723344415962,6.4442,155.18,155.1,0.37647]
["bitfinex","SOLUSD",1723344416158,6.4442,155.18,155.1,16.88857]
["bitfinex","SOLUSD",1723344416684,6.445,155.16,155.1,16.76308]
["bitfinex","SOLUSD",1723344417377,6.4453,155.15,155.1,16.63759]
["bitfinex","SOLUSD",1723344419083,6.4449,155.16,155.1,16.63759]
["bitfinex","SOLUSD",1723344420677,25.0846,155.17,155.1,16.63759]
["bitfinex","SOLUSD",1723344422990,25.0846,155.17,155.1,16.5121]
["bitfinex","SOLUSD",1723344423191,25.0857,155.15,155.07,15.927]
["bitfinex","SOLUSD",1723344423499,18.64,155.13,155.07,15.927]
["bitfinex","SOLUSD",1723344425212,18.64,155.11,155.04,6.5084]
["bitfinex","SOLUSD",1723344425379,25.087,155.11,155.03,17.2166842]
["bitfinex","SOLUSD",1723344425583,18.64,155.11,155.03,17.2166842]
["bitfinex","SOLUSD",1723344426711,18.64,155.11,155.04,20.25098]
["bitfinex","SOLUSD",1723344426881,18.64,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723344427396,18.64,155.11,155.04,20.25098]
["bitfinex","SOLUSD",1723344427780,9.33,155.1,155.05,1.28970904]
["bitfinex","SOLUSD",1723344429990,9.33,155.1,155.04,20.25098]
["bitfinex","SOLUSD",1723344430186,9.33,155.1,155.04,20.12549]
["bitfinex","SOLUSD",1723344432806,9.33,155.09,155.04,20.12549]
["bitfinex","SOLUSD",1723344433014,9.33,155.09,155.03,16.05249]
["bitfinex","SOLUSD",1723344436196,9.33,155.09,155.04,1.28981167]
["bitfinex","SOLUSD",1723344437492,9.33,155.09,155.03,1.4153029]
["bitfinex","SOLUSD",1723344437797,6.2674,155.11,155.03,21.4153029]
["bitfinex","SOLUSD",1723344438022,9.33,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344440997,15.5974,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723344441194,9.33,155.12,155.05,55.87054746]
["bitfinex","SOLUSD",1723344441504,9.33,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344441699,15.7766,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344442116,9.33,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344443503,15.7767,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344444327,15.777,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1723344444622,9.33,155.12,155.06,1.28955249]
["bitfinex","SOLUSD",1723344444813,15.7771,155.11,155.06,1.28955249]
["bitfinex","SOLUSD",1723344445719,15.7771,155.11,155.05,1.28967121]
["bitfinex","SOLUSD",1723344447725,9.33,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344447927,15.7758,155.14,155.07,1.41500061]
["bitfinex","SOLUSD",1723344448223,15.7757,155.15,155.08,10.74484355]
["bitfinex","SOLUSD",1723344448525,9.33,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723344449710,15.7762,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723344450216,15.7766,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723344450407,15.7766,155.12,155.06,20.25098]
["bitfinex","SOLUSD",1723344451332,9.33,155.12,155.07,1.28958079]
["bitfinex","SOLUSD",1723344452728,9.33,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723344453107,9.33,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723344454138,21.637,155.16,155.06,29.33]
["bitfinex","SOLUSD",1723344454307,9.33,155.14,155.07,9.70647]
["bitfinex","SOLUSD",1723344455517,9.33,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723344455725,9.33,155.13,155.07,45.37647]
["bitfinex","SOLUSD",1723344458343,9.33,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723344458564,9.33,155.13,155.06,29.33]
["bitfinex","SOLUSD",1723344458565,9.33,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723344458767,9.33,155.11,155.06,21.28971208]
["bitfinex","SOLUSD",1723344459045,15.7767,155.12,155.06,21.28971208]
["bitfinex","SOLUSD",1723344459444,15.7763,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723344459646,15.7763,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723344459824,9.33,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723344460026,9.33,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723344460325,15.7762,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723344460536,15.7762,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723344461954,9.33,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723344462136,9.33,155.12,155.06,0.37647]
["bitfinex","SOLUSD",1723344464145,9.33,155.11,155.05,15.4591]
["bitfinex","SOLUSD",1723344464350,9.33,155.09,155.02,9.33]
["bitfinex","SOLUSD",1723344464555,9.33,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723344465451,9.33,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723344465648,9.33,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723344466452,9.33,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723344467550,9.33,155.09,155.04,1.28981134]
["bitfinex","SOLUSD",1723344468740,9.33,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1723344468940,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344470353,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344470556,9.33,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1723344470941,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344472559,28.9986,155.11,155.03,0.25098]
["bitfinex","SOLUSD",1723344472560,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344472767,9.33,155.09,155.03,1.54073837]
["bitfinex","SOLUSD",1723344473842,9.33,155.08,155.03,1.54073837]
["bitfinex","SOLUSD",1723344475764,9.33,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1723344480477,9.33,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723344480646,6.4483,155.08,155.02,0.37647]
["bitfinex","SOLUSD",1723344480855,11.6253379,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344481155,9.33,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1723344482080,9.33,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723344482941,9.33,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723344483142,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344483977,9.33,155.08,155.03,1.54079161]
["bitfinex","SOLUSD",1723344484549,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344486442,15.7783,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344487759,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344490157,15.7783,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344495887,6.4478,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344496186,9.33,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344497691,15.7778,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344498057,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344498386,15.7783,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344500992,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344507197,6.4483,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344507414,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344523208,15.7783,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344523708,27.40332272,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344524011,15.7783,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344531923,11.62481522,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723344532124,11.62481522,155.1,155.04,9.58098]
["bitfinex","SOLUSD",1723344532296,11.62481522,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723344532497,25.3567,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344532727,11.62376523,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723344532907,11.62376523,155.1,155.05,1.54058918]
["bitfinex","SOLUSD",1723344533225,11.62352763,155.1,155.05,1.54058918]
["bitfinex","SOLUSD",1723344533429,11.62352763,155.1,155.06,9.58098]
["bitfinex","SOLUSD",1723344533659,11.62352763,155.13,155.09,9.33]
["bitfinex","SOLUSD",1723344533805,3.38152533,155.16,155.1,56.1211221]
["bitfinex","SOLUSD",1723344534011,3.38152533,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1723344534206,11.62012108,155.17,155.12,45.50196]
["bitfinex","SOLUSD",1723344534718,27.39432108,155.18,155.12,45.50196]
["bitfinex","SOLUSD",1723344535411,15.7742,155.18,155.12,45.50196]
["bitfinex","SOLUSD",1723344535738,6.4445,155.17,155.12,45.50196]
["bitfinex","SOLUSD",1723344537237,21.6599,155.23,155.13,9.33]
["bitfinex","SOLUSD",1723344537441,21.6599,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723344537442,9.33,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723344537649,9.33,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723344538847,6.4437,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344544147,6.4433,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723344544339,15.7733,155.2,155.14,45.25098]
["bitfinex","SOLUSD",1723344546034,15.7737,155.19,155.14,45.25098]
["bitfinex","SOLUSD",1723344546237,15.7737,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344546440,15.7741,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723344546932,9.33,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723344547130,9.33,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344547530,15.7737,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344548444,9.33,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723344549837,15.7737,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344550235,6.7352109,155.24,155.16,9.33]
["bitfinex","SOLUSD",1723344550445,21.6599,155.27,155.18,9.45549]
["bitfinex","SOLUSD",1723344550639,9.33,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1723344551028,9.33,155.25,155.2,0.25098]
["bitfinex","SOLUSD",1723344551245,21.6599,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1723344551558,15.771,155.26,155.21,0.37647]
["bitfinex","SOLUSD",1723344551761,15.771,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1723344552551,9.33,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723344552852,9.33,155.24,155.2,0.25098]
["bitfinex","SOLUSD",1723344553149,9.33,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1723344553150,9.33,155.24,155.19,0.25098]
["bitfinex","SOLUSD",1723344554349,9.33,155.23,155.19,0.25098]
["bitfinex","SOLUSD",1723344555232,9.33,155.24,155.19,0.25098]
["bitfinex","SOLUSD",1723344558267,9.33,155.22,155.17,21.5994]
["bitfinex","SOLUSD",1723344558438,9.33,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723344560431,6.4416,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723344560432,9.33,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1723344562558,9.33,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723344562760,9.33,155.2,155.15,45.50196]
["bitfinex","SOLUSD",1723344563447,9.33,155.19,155.15,45.50196]
["bitfinex","SOLUSD",1723344565663,9.33,155.2,155.15,45.50196]
["bitfinex","SOLUSD",1723344565851,9.33,155.22,155.15,54.83196]
["bitfinex","SOLUSD",1723344566160,9.33,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1723344566345,9.33,155.22,155.17,0.50196]
["bitfinex","SOLUSD",1723344568050,9.33,155.21,155.17,0.50196]
["bitfinex","SOLUSD",1723344569776,6.4417,155.24,155.17,0.50196]
["bitfinex","SOLUSD",1723344569949,9.33,155.21,155.17,0.50196]
["bitfinex","SOLUSD",1723344574176,9.33,155.22,155.17,0.50196]
["bitfinex","SOLUSD",1723344574996,6.4421,155.23,155.17,0.50196]
["bitfinex","SOLUSD",1723344575277,9.33,155.22,155.17,0.50196]
["bitfinex","SOLUSD",1723344575984,9.33,155.21,155.17,0.50196]
["bitfinex","SOLUSD",1723344580796,9.33,155.18,155.13,15.7699]
["bitfinex","SOLUSD",1723344580968,9.33,155.16,155.13,15.7699]
["bitfinex","SOLUSD",1723344581168,9.33,155.15,155.09,21.8422]
["bitfinex","SOLUSD",1723344582569,9.33,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723344582768,9.33,155.15,155.11,45.50196]
["bitfinex","SOLUSD",1723344583383,9.33,155.15,155.11,0.50196]
["bitfinex","SOLUSD",1723344583770,22.2904,155.2,155.11,0.50196]
["bitfinex","SOLUSD",1723344583987,9.33,155.16,155.11,0.50196]
["bitfinex","SOLUSD",1723344586362,9.33,155.15,155.11,0.50196]
["bitfinex","SOLUSD",1723344590673,9.33,155.14,155.11,0.50196]
["bitfinex","SOLUSD",1723344590868,9.33,155.14,155.11,0.25098]
["bitfinex","SOLUSD",1723344592169,9.33,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723344592580,9.33,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723344592894,9.33,155.18,155.12,0.50196]
["bitfinex","SOLUSD",1723344593508,9.33,155.17,155.12,0.50196]
["bitfinex","SOLUSD",1723344594707,9.33,155.19,155.12,9.83196]
["bitfinex","SOLUSD",1723344595002,9.33,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723344595297,9.33,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723344596880,9.33,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723344597079,9.33,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1723344597402,9.33,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1723344597913,6.4421,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723344598118,9.33,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723344598287,9.33,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723344598617,6.4421,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723344598789,9.33,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723344599193,9.33,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1723344599586,6.4421,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723344599783,9.33,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1723344600303,9.33,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1723344600484,22.2904,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723344600485,9.33,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1723344600688,9.33,155.17,155.14,16.5761]
["bitfinex","SOLUSD",1723344601320,9.33,155.18,155.14,16.5761]
["bitfinex","SOLUSD",1723344603912,9.33,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1723344604207,9.33,155.16,155.1,36.5761]
["bitfinex","SOLUSD",1723344604395,9.33,155.15,155.1,16.5761]
["bitfinex","SOLUSD",1723344605534,9.33,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723344605708,9.33,155.12,155.06,16.5761]
["bitfinex","SOLUSD",1723344605911,9.33,155.1,155.06,16.5761]
["bitfinex","SOLUSD",1723344606215,9.33,155.1,155.04,6.6226]
["bitfinex","SOLUSD",1723344607627,9.33,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723344607818,77.7171132,155.19,155.05,29.33]
["bitfinex","SOLUSD",1723344608015,9.33,155.13,155.06,9.33]
["bitfinex","SOLUSD",1723344608513,9.33,155.13,155.07,45.50196]
["bitfinex","SOLUSD",1723344608899,9.33,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723344609205,6.4446,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723344609206,9.33,155.15,155.09,0.50196]
["bitfinex","SOLUSD",1723344609527,9.33,155.14,155.09,45.50196]
["bitfinex","SOLUSD",1723344609736,9.33,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723344610627,9.33,155.16,155.09,27.69728373]
["bitfinex","SOLUSD",1723344610816,9.33,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723344611015,9.33,155.16,155.11,0.50196]
["bitfinex","SOLUSD",1723344612223,9.33,155.17,155.11,0.50196]
["bitfinex","SOLUSD",1723344612420,9.33,155.17,155.11,1.79105949]
["bitfinex","SOLUSD",1723344614206,9.33,155.16,155.11,0.50196]
["bitfinex","SOLUSD",1723344614923,9.33,155.15,155.11,0.37647]
["bitfinex","SOLUSD",1723344615225,9.33,155.14,155.11,0.25098]
["bitfinex","SOLUSD",1723344615406,9.33,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723344617310,9.33,155.14,155.11,0.25098]
["bitfinex","SOLUSD",1723344618429,9.33,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723344619826,9.33,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723344620022,9.33,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1723344620238,9.33,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723344621642,9.33,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723344621936,9.33,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723344622113,9.33,155.12,155.09,0.37647]
["bitfinex","SOLUSD",1723344624816,9.33,155.13,155.09,0.37647]
["bitfinex","SOLUSD",1723344629028,9.33,155.14,155.09,0.37647]
["bitfinex","SOLUSD",1723344631221,9.33,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723344631425,9.33,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723344631618,9.33,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1723344634719,9.33,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723344634914,6.4448,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723344635139,6.4441,155.18,155.09,0.37647]
["bitfinex","SOLUSD",1723344635354,9.33,155.13,155.09,0.25098]
["bitfinex","SOLUSD",1723344635647,20.0,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723344635648,9.33,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723344636646,9.33,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723344636954,9.33,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723344637413,9.33,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723344637619,9.33,155.15,155.1,0.50196]
["bitfinex","SOLUSD",1723344638340,9.33,155.14,155.1,0.50196]
["bitfinex","SOLUSD",1723344640748,9.33,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723344641949,9.33,155.12,155.07,45.50196]
["bitfinex","SOLUSD",1723344642556,9.33,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723344642766,9.33,155.15,155.09,45.50196]
["bitfinex","SOLUSD",1723344642940,9.33,155.14,155.09,45.50196]
["bitfinex","SOLUSD",1723344643144,9.33,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723344643668,9.33,155.13,155.09,0.50196]
["bitfinex","SOLUSD",1723344650877,9.33,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723344651175,16.1109,155.18,155.05,15.0291]
["bitfinex","SOLUSD",1723344651176,9.33,155.09,155.05,15.0291]
["bitfinex","SOLUSD",1723344651856,21.8976,155.14,155.0,8.95932327]
["bitfinex","SOLUSD",1723344651857,9.33,155.08,155.01,25.0904]
["bitfinex","SOLUSD",1723344652055,9.33,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723344652252,9.33,155.07,155.01,15.7604]
["bitfinex","SOLUSD",1723344653678,9.33,155.07,155.02,65.0]
["bitfinex","SOLUSD",1723344654181,9.33,155.08,155.02,65.0]
["bitfinex","SOLUSD",1723344654682,9.33,155.09,155.03,0.50196]
["bitfinex","SOLUSD",1723344656185,9.33,155.08,155.03,0.50196]
["bitfinex","SOLUSD",1723344656660,9.33,155.07,155.03,0.50196]
["bitfinex","SOLUSD",1723344660473,9.33,155.08,155.03,0.50196]
["bitfinex","SOLUSD",1723344662275,9.33,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723344665266,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723344665669,9.33,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723344667088,6.4472,155.11,155.03,0.25098]
["bitfinex","SOLUSD",1723344667293,9.33,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723344667471,9.33,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723344667672,9.33,155.1,155.05,1.54068521]
["bitfinex","SOLUSD",1723344668587,9.33,155.11,155.05,1.54068521]
["bitfinex","SOLUSD",1723344673983,9.33,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723344674182,15.7758,155.14,155.07,9.33]
["bitfinex","SOLUSD",1723344674373,15.7758,155.14,155.08,1.2894554]
["bitfinex","SOLUSD",1723344674574,15.7762,155.13,155.08,1.2894554]
["bitfinex","SOLUSD",1723344674787,9.33,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723344675775,15.7766,155.12,155.06,16.30598]
["bitfinex","SOLUSD",1723344675979,9.33,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723344676203,9.33,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723344676495,16.1124,155.16,155.02,31.9396]
["bitfinex","SOLUSD",1723344676496,9.33,155.08,155.02,22.6096]
["bitfinex","SOLUSD",1723344676703,9.33,155.05,154.98,22.6096]
["bitfinex","SOLUSD",1723344676875,9.33,155.05,154.98,31.9396]
["bitfinex","SOLUSD",1723344678197,9.33,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723344678401,9.33,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723344678585,9.33,155.05,155.01,0.25098]
["bitfinex","SOLUSD",1723344678788,9.33,155.05,155.02,0.37647]
["bitfinex","SOLUSD",1723344679002,9.33,155.05,155.02,0.25098]
["bitfinex","SOLUSD",1723344680389,9.33,155.04,154.98,16.055]
["bitfinex","SOLUSD",1723344681401,9.33,155.03,154.98,16.055]
["bitfinex","SOLUSD",1723344681780,9.33,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723344681975,9.33,155.03,154.98,16.18049]
["bitfinex","SOLUSD",1723344682171,9.33,155.01,154.95,0.08024301]
["bitfinex","SOLUSD",1723344682401,9.33,155.0,154.95,20.08024301]
["bitfinex","SOLUSD",1723344682790,9.33,155.0,154.95,0.08024301]
["bitfinex","SOLUSD",1723344683578,9.33,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723344683815,9.33,155.0,154.96,0.50196]
["bitfinex","SOLUSD",1723344684686,9.33,154.99,154.96,0.50196]
["bitfinex","SOLUSD",1723344685903,9.33,154.99,154.96,0.25098]
["bitfinex","SOLUSD",1723344686887,9.33,154.99,154.95,0.20573301]
["bitfinex","SOLUSD",1723344687694,9.33,154.97,154.95,0.08024301]
["bitfinex","SOLUSD",1723344688411,9.33,154.98,154.95,0.08024301]
["bitfinex","SOLUSD",1723344689481,9.33,154.97,154.95,0.08024301]
["bitfinex","SOLUSD",1723344690807,22.5697,155.01,154.95,0.08024301]
["bitfinex","SOLUSD",1723344691009,9.33,154.97,154.95,0.08024301]
["bitfinex","SOLUSD",1723344691212,9.33,154.98,154.95,0.08024301]
["bitfinex","SOLUSD",1723344692910,9.33,154.97,154.95,0.08024301]
["bitfinex","SOLUSD",1723344693707,29.0209,155.01,154.95,0.08024301]
["bitfinex","SOLUSD",1723344693708,15.7832,154.96,154.95,0.08024301]
["bitfinex","SOLUSD",1723344694007,9.33,154.96,154.95,0.08024301]
["bitfinex","SOLUSD",1723344695208,9.33,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723344695393,9.33,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723344695898,9.33,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723344696713,9.33,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1723344697905,9.33,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1723344698493,9.33,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1723344698687,9.33,154.92,154.87,20.25098]
["bitfinex","SOLUSD",1723344698888,9.33,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1723344699099,9.33,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344701407,29.0229,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723344701608,9.33,154.9,154.82,6.6191]
["bitfinex","SOLUSD",1723344701918,9.33,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723344702101,6.4545,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723344702102,22.5697,154.96,154.83,20.0]
["bitfinex","SOLUSD",1723344702416,9.33,154.9,154.83,29.33]
["bitfinex","SOLUSD",1723344702918,9.33,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723344703103,9.33,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723344704390,9.33,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1723344705521,9.33,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723344712927,9.33,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723344713231,9.33,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1723344715528,45.0,154.95,154.85,9.33]
["bitfinex","SOLUSD",1723344715529,51.4537,154.95,154.85,9.33]
["bitfinex","SOLUSD",1723344715730,9.33,154.92,154.85,9.33]
["bitfinex","SOLUSD",1723344716737,26.4541,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1723344717308,22.5697,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723344717508,9.33,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723344717715,9.33,154.94,154.87,9.58098]
["bitfinex","SOLUSD",1723344717716,9.33,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723344717933,9.33,154.92,154.86,45.25098]
["bitfinex","SOLUSD",1723344720150,9.33,154.92,154.86,1.54218009]
["bitfinex","SOLUSD",1723344720349,9.33,154.93,154.86,1.54218009]
["bitfinex","SOLUSD",1723344720534,9.33,154.93,154.86,75.87218009]
["bitfinex","SOLUSD",1723344726469,9.33,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723344726636,9.33,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723344726948,9.33,154.89,154.85,16.6208]
["bitfinex","SOLUSD",1723344729766,9.33,154.9,154.85,16.6208]
["bitfinex","SOLUSD",1723344734449,9.33,154.91,154.85,16.6208]
["bitfinex","SOLUSD",1723344735569,9.33,154.91,154.85,17.9122092]
["bitfinex","SOLUSD",1723344735754,9.33,154.91,154.85,16.6208]
["bitfinex","SOLUSD",1723344736395,9.33,154.9,154.85,16.6208]
["bitfinex","SOLUSD",1723344737271,22.5697,154.96,154.86,55.87238893]
["bitfinex","SOLUSD",1723344737572,9.33,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723344737761,9.33,154.93,154.87,1.5421715]
["bitfinex","SOLUSD",1723344739447,9.33,154.92,154.87,1.5421715]
["bitfinex","SOLUSD",1723344740064,9.33,154.91,154.85,16.6208]
["bitfinex","SOLUSD",1723344740276,9.33,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723344744655,9.33,154.9,154.85,16.6208]
["bitfinex","SOLUSD",1723344745079,9.33,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1723344745263,9.33,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1723344745459,9.33,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723344748958,9.33,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1723344749349,6.455,154.92,154.84,9.58098]
["bitfinex","SOLUSD",1723344749553,9.33,154.91,154.85,1.29131673]
["bitfinex","SOLUSD",1723344749759,9.33,154.91,154.86,1.29134317]
["bitfinex","SOLUSD",1723344750192,9.33,154.91,154.84,9.58098]
["bitfinex","SOLUSD",1723344750482,9.33,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723344751784,9.33,154.9,154.84,1.54240497]
["bitfinex","SOLUSD",1723344752854,9.33,154.91,154.84,10.87240497]
["bitfinex","SOLUSD",1723344754087,15.7853,154.91,154.84,10.87240497]
["bitfinex","SOLUSD",1723344754292,15.7853,154.91,154.84,9.58098]
["bitfinex","SOLUSD",1723344754470,15.7853,154.91,154.85,1.29138117]
["bitfinex","SOLUSD",1723344754870,9.33,154.9,154.85,1.29138117]
["bitfinex","SOLUSD",1723344755282,9.33,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723344757192,6.4553,154.91,154.84,1.54236136]
["bitfinex","SOLUSD",1723344757498,9.33,154.91,154.84,10.87236136]
["bitfinex","SOLUSD",1723344758494,9.33,154.91,154.84,1.54236136]
["bitfinex","SOLUSD",1723344758678,9.33,154.91,154.84,10.87236136]
["bitfinex","SOLUSD",1723344760293,15.7854,154.91,154.84,10.87236136]
["bitfinex","SOLUSD",1723344761889,15.7854,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723344762072,15.7854,154.91,154.85,45.50196]
["bitfinex","SOLUSD",1723344767279,9.33,154.91,154.86,1.2912917]
["bitfinex","SOLUSD",1723344767502,6.4546,154.93,154.87,0.50196]
["bitfinex","SOLUSD",1723344767702,15.7849,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723344767874,15.7849,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723344768896,9.33,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723344769104,6.4544,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723344769294,6.4544,154.94,154.87,45.25098]
["bitfinex","SOLUSD",1723344769295,9.33,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723344769601,9.33,154.93,154.88,1.29113202]
["bitfinex","SOLUSD",1723344770705,15.7845,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723344770906,9.33,154.92,154.87,45.25098]
["bitfinex","SOLUSD",1723344772104,15.7845,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723344772612,9.33,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723344777307,9.33,154.92,154.86,15.78479]
["bitfinex","SOLUSD",1723344777516,9.33,154.91,154.86,15.78479]
["bitfinex","SOLUSD",1723344777804,9.33,154.9,154.86,15.6593]
["bitfinex","SOLUSD",1723344778112,9.33,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723344778289,6.455,154.92,154.84,29.83196]
["bitfinex","SOLUSD",1723344778489,15.785,154.92,154.84,29.83196]
["bitfinex","SOLUSD",1723344778811,9.33,154.91,154.84,29.83196]
["bitfinex","SOLUSD",1723344779910,9.33,154.91,154.85,1.29135935]
["bitfinex","SOLUSD",1723344780082,9.33,154.91,154.86,1.2913167]
["bitfinex","SOLUSD",1723344781491,9.33,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723344781708,9.33,154.91,154.86,1.54227259]
["bitfinex","SOLUSD",1723344781902,9.33,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723344782090,9.33,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1723344782290,9.33,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1723344782691,9.33,154.9,154.85,1.54231198]
["bitfinex","SOLUSD",1723344783795,9.33,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1723344785526,9.33,154.89,154.85,0.25098]
["bitfinex","SOLUSD",1723344785701,9.33,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1723344821843,25.07387059,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723344822142,282.9461,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1723344822346,9.33,154.96,154.9,45.50196]
["bitfinex","SOLUSD",1723344822525,18.61528001,154.99,154.9,45.50196]
["bitfinex","SOLUSD",1723344822722,9.33,154.96,154.9,54.83196]
["bitfinex","SOLUSD",1723344824340,9.33,154.95,154.9,0.37647]
["bitfinex","SOLUSD",1723344824522,9.33,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723344826045,22.0461,155.0,154.9,0.25098]
["bitfinex","SOLUSD",1723344826046,22.0461,155.0,154.9,10.8719086]
["bitfinex","SOLUSD",1723344826219,22.0461,155.0,154.91,45.25098]
["bitfinex","SOLUSD",1723344826220,9.33,154.97,154.91,45.25098]
["bitfinex","SOLUSD",1723344826419,9.33,154.97,154.92,0.25098]
["bitfinex","SOLUSD",1723344827245,15.7829,154.97,154.92,0.25098]
["bitfinex","SOLUSD",1723344828072,15.7837,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723344828240,15.7837,154.95,154.89,45.50196]
["bitfinex","SOLUSD",1723344828644,9.33,154.94,154.89,45.50196]
["bitfinex","SOLUSD",1723344828955,9.33,154.92,154.87,16.2706]
["bitfinex","SOLUSD",1723344829636,9.33,154.93,154.87,16.2706]
["bitfinex","SOLUSD",1723344831842,9.33,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723344834147,9.33,154.93,154.88,1.41662014]
["bitfinex","SOLUSD",1723344836552,9.33,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723344837375,9.33,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723344838381,9.33,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723344838672,9.33,154.9,154.84,16.6006]
["bitfinex","SOLUSD",1723344839288,9.33,154.91,154.84,25.9306]
["bitfinex","SOLUSD",1723344839758,9.33,154.91,154.85,0.50196]
["bitfinex","SOLUSD",1723344840669,9.33,154.91,154.85,1.79328104]
["bitfinex","SOLUSD",1723344843385,9.33,154.9,154.85,1.79328104]
["bitfinex","SOLUSD",1723344843551,9.33,154.9,154.85,0.50196]
["bitfinex","SOLUSD",1723344843966,9.33,154.9,154.85,1.7932801]
["bitfinex","SOLUSD",1723344844166,9.33,154.9,154.85,0.50196]
["bitfinex","SOLUSD",1723344844479,9.33,154.9,154.85,1.79327889]
["bitfinex","SOLUSD",1723344847756,9.33,154.9,154.85,0.50196]
["bitfinex","SOLUSD",1723344849386,9.33,154.92,154.86,1.29131793]
["bitfinex","SOLUSD",1723344852767,9.33,154.91,154.86,1.29131793]
["bitfinex","SOLUSD",1723344860276,15.7849,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1723344860484,9.33,154.92,154.88,1.29118578]
["bitfinex","SOLUSD",1723344860691,9.33,154.93,154.88,1.29118578]
["bitfinex","SOLUSD",1723344860995,9.33,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723344861366,9.33,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723344861566,9.33,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723344861906,9.33,154.93,154.88,1.41657068]
["bitfinex","SOLUSD",1723344862607,15.7845,154.93,154.88,1.41657068]
["bitfinex","SOLUSD",1723344862767,15.7845,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723344862964,9.33,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723344863168,15.7637,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723344863169,9.33,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723344863389,9.33,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344863571,15.7855,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344863981,9.33,154.92,154.87,1.54220326]
["bitfinex","SOLUSD",1723344864493,15.7637,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1723344864494,9.33,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344870104,9.33,154.91,154.87,1.54217694]
["bitfinex","SOLUSD",1723344870477,9.33,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344874289,9.33,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723344874487,9.33,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723344874886,15.7637,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723344875193,9.33,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723344875494,9.33,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1723344875703,9.33,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1723344877801,9.33,154.92,154.84,25.9306]
["bitfinex","SOLUSD",1723344877802,9.33,154.9,154.84,16.6006]
["bitfinex","SOLUSD",1723344878107,9.33,154.89,154.81,10.62136875]
["bitfinex","SOLUSD",1723344879188,9.33,154.89,154.82,65.50196]
["bitfinex","SOLUSD",1723344879805,6.4544,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1723344879986,9.33,154.91,154.84,76.12321403]
["bitfinex","SOLUSD",1723344882921,9.33,154.91,154.84,66.79321403]
["bitfinex","SOLUSD",1723344883212,6.4545,154.93,154.84,66.79321403]
["bitfinex","SOLUSD",1723344883416,9.33,154.92,154.84,76.12321403]
["bitfinex","SOLUSD",1723344886534,9.33,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723344886718,9.33,154.93,154.86,46.79311932]
["bitfinex","SOLUSD",1723344888317,9.33,154.93,154.86,1.79311932]
["bitfinex","SOLUSD",1723344889315,9.33,154.92,154.86,1.79311932]
["bitfinex","SOLUSD",1723344893703,9.33,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723344895323,9.33,154.92,154.86,1.79311704]
["bitfinex","SOLUSD",1723344898018,9.33,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723344904228,9.33,154.91,154.86,0.50196]
["bitfinex","SOLUSD",1723344905945,9.33,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723344906321,6.4542,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723344906527,9.33,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723344908135,6.4542,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723344908450,9.33,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723344910632,12.4595,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723344910818,9.33,154.93,154.88,1.7929685]
["bitfinex","SOLUSD",1723344911747,9.33,154.93,154.88,0.50196]
["bitfinex","SOLUSD",1723344911946,9.33,154.93,154.89,1.29102023]
["bitfinex","SOLUSD",1723344912123,9.33,154.93,154.9,1.29097849]
["bitfinex","SOLUSD",1723344913040,9.33,154.93,154.88,0.50196]
["bitfinex","SOLUSD",1723344915752,9.33,154.93,154.88,15.99396]
["bitfinex","SOLUSD",1723344915956,9.33,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723344916131,9.33,154.93,154.9,0.25098]
["bitfinex","SOLUSD",1723344916557,9.33,154.94,154.9,0.25098]
["bitfinex","SOLUSD",1723344917158,9.33,154.93,154.9,0.25098]
["bitfinex","SOLUSD",1723344917531,6.4537,154.95,154.88,15.492]
["bitfinex","SOLUSD",1723344917532,9.33,154.92,154.88,15.492]
["bitfinex","SOLUSD",1723344917947,9.33,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723344918146,9.33,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1723344918545,9.33,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723344919051,9.33,154.93,154.88,15.492]
["bitfinex","SOLUSD",1723344920151,9.33,154.94,154.89,1.54202008]
["bitfinex","SOLUSD",1723344920330,9.33,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723344921441,9.33,154.93,154.9,0.12549]
["bitfinex","SOLUSD",1723344922355,9.33,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1723344925447,9.33,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723344929755,9.33,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1723344930258,9.33,154.93,154.88,15.61749]
["bitfinex","SOLUSD",1723344938949,9.33,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723344939180,6.4529,154.97,154.9,9.33]
["bitfinex","SOLUSD",1723344939181,9.33,154.97,154.9,9.33]
["bitfinex","SOLUSD",1723344939384,9.33,154.97,154.91,1.66728489]
["bitfinex","SOLUSD",1723344939573,9.33,154.98,154.91,10.99728489]
["bitfinex","SOLUSD",1723344939752,15.6041,154.99,154.92,54.70647]
["bitfinex","SOLUSD",1723344939753,9.33,154.99,154.92,54.70647]
["bitfinex","SOLUSD",1723344939955,9.33,154.99,154.93,1.4160677]
["bitfinex","SOLUSD",1723344940174,33.76411687,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1723344940383,25.24451687,155.04,154.96,9.45549]
["bitfinex","SOLUSD",1723344940677,9.33,155.03,154.97,0.37647]
["bitfinex","SOLUSD",1723344940865,9.33,155.03,154.97,45.37647]
["bitfinex","SOLUSD",1723344941658,6.4495,155.05,154.98,1.29026485]
["bitfinex","SOLUSD",1723344941876,6.4495,155.05,154.99,1.29024072]
["bitfinex","SOLUSD",1723344941877,9.33,155.04,154.99,1.29024072]
["bitfinex","SOLUSD",1723344942078,6.6321,155.08,155.01,9.33]
["bitfinex","SOLUSD",1723344942265,15.1517,155.11,155.02,75.99633058]
["bitfinex","SOLUSD",1723344942465,15.1517,155.11,155.03,9.45549]
["bitfinex","SOLUSD",1723344942655,6.6321,155.13,155.04,10.74525984]
["bitfinex","SOLUSD",1723344942861,9.33,155.1,155.05,1.28971714]
["bitfinex","SOLUSD",1723344943460,9.33,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723344943666,9.33,155.09,155.03,65.25098]
["bitfinex","SOLUSD",1723344945380,9.33,155.09,155.04,1.28976964]
["bitfinex","SOLUSD",1723344946093,9.33,155.09,155.03,65.25098]
["bitfinex","SOLUSD",1723344947196,9.33,155.11,155.04,1.28976958]
["bitfinex","SOLUSD",1723344947398,9.33,155.11,155.05,1.28968198]
["bitfinex","SOLUSD",1723344947878,13.0783,155.13,155.05,1.28968198]
["bitfinex","SOLUSD",1723344947879,9.33,155.12,155.05,1.28968198]
["bitfinex","SOLUSD",1723344948687,9.33,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344948870,9.33,155.12,155.06,1.54057189]
["bitfinex","SOLUSD",1723344949572,9.33,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344949990,6.4466,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723344950288,9.33,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723344950489,9.33,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723344950700,9.33,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723344950988,6.6321,155.13,155.05,0.37647]
["bitfinex","SOLUSD",1723344950989,9.33,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723344955365,9.33,155.11,155.05,1.66606002]
["bitfinex","SOLUSD",1723344955693,9.33,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723344955899,9.33,155.13,155.06,54.58098]
["bitfinex","SOLUSD",1723344956197,9.33,155.13,155.07,1.54046164]
["bitfinex","SOLUSD",1723344956381,9.33,155.13,155.08,1.28948192]
["bitfinex","SOLUSD",1723344957288,9.33,155.13,155.07,1.54046207]
["bitfinex","SOLUSD",1723344960400,9.33,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723344960691,9.33,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723344960896,9.33,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723344961094,28.6605,155.21,155.1,0.12549]
["bitfinex","SOLUSD",1723344961095,12.5303,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723344961299,9.33,155.19,155.12,55.86991824]
["bitfinex","SOLUSD",1723344961475,6.0871,155.21,155.12,55.86991824]
["bitfinex","SOLUSD",1723344961476,9.33,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1723344961893,9.33,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723344962272,6.4437,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723344962469,9.33,155.17,155.12,45.50196]
["bitfinex","SOLUSD",1723344963395,6.4433,155.2,155.12,45.50196]
["bitfinex","SOLUSD",1723344963702,9.33,155.17,155.12,45.50196]
["bitfinex","SOLUSD",1723344963998,9.33,155.17,155.12,0.50196]
["bitfinex","SOLUSD",1723344964296,9.33,155.17,155.12,0.37647]
["bitfinex","SOLUSD",1723344964781,6.0871,155.21,155.12,0.37647]
["bitfinex","SOLUSD",1723344964782,6.4438,155.19,155.12,0.37647]
["bitfinex","SOLUSD",1723344964982,9.33,155.17,155.12,0.37647]
["bitfinex","SOLUSD",1723344968498,6.4433,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723344968798,9.33,155.18,155.12,0.37647]
["bitfinex","SOLUSD",1723344970418,9.33,155.17,155.12,0.37647]
["bitfinex","SOLUSD",1723344971900,9.33,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723344972102,9.33,155.17,155.06,1.28906572]
["bitfinex","SOLUSD",1723344972103,9.33,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723344972291,9.33,155.15,155.09,45.50196]
["bitfinex","SOLUSD",1723344972619,9.33,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723344974691,9.33,155.15,155.09,45.50196]
["bitfinex","SOLUSD",1723344976591,9.33,155.15,155.09,54.83196]
["bitfinex","SOLUSD",1723344977093,9.33,155.15,155.09,45.50196]
["bitfinex","SOLUSD",1723344977724,9.33,155.15,155.09,54.83196]
["bitfinex","SOLUSD",1723344980026,9.33,155.16,155.09,54.83196]
["bitfinex","SOLUSD",1723344980202,9.33,155.16,155.13,0.08013277]
["bitfinex","SOLUSD",1723344982031,9.33,155.15,155.13,0.08013277]
["bitfinex","SOLUSD",1723344982335,9.33,155.14,155.13,0.08013277]
["bitfinex","SOLUSD",1723344985300,9.33,155.15,155.13,0.08013277]
["bitfinex","SOLUSD",1723344987001,9.33,155.14,155.13,0.08013277]
["bitfinex","SOLUSD",1723344991017,15.7757,155.14,155.13,0.08013277]
["bitfinex","SOLUSD",1723344992533,9.33,155.14,155.13,0.08013277]
["bitfinex","SOLUSD",1723344994848,15.7757,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723344995049,9.33,155.12,155.06,0.50196]
["bitfinex","SOLUSD",1723345002226,9.33,155.11,155.06,0.50196]
["bitfinex","SOLUSD",1723345005033,9.33,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723345012846,9.33,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723345013540,9.33,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723345013741,15.7766,155.12,155.04,15.23769]
["bitfinex","SOLUSD",1723345013947,9.33,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723345014162,9.33,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723345014445,9.33,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723345014855,9.33,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723345015027,9.33,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723345015347,9.33,155.08,155.03,0.25098]
["bitfinex","SOLUSD",1723345015846,7.77,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723345016348,52.8651,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723345016349,15.3385,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723345016519,7.77,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723345016722,7.77,155.11,155.05,1.54059287]
["bitfinex","SOLUSD",1723345017324,7.77,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723345018235,15.3385,155.16,155.05,0.25098]
["bitfinex","SOLUSD",1723345018236,7.77,155.13,155.06,7.89549]
["bitfinex","SOLUSD",1723345018559,7.77,155.14,155.07,46.66586912]
["bitfinex","SOLUSD",1723345018854,7.77,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723345019056,7.77,155.14,155.09,0.37647]
["bitfinex","SOLUSD",1723345019250,7.77,155.13,155.09,0.37647]
["bitfinex","SOLUSD",1723345019624,7.77,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723345019851,7.77,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1723345020029,7.77,155.13,155.07,45.0]
["bitfinex","SOLUSD",1723345020228,7.77,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723345020427,7.77,155.1,155.06,20.25098]
["bitfinex","SOLUSD",1723345020639,7.77,155.11,155.07,1.2895963]
["bitfinex","SOLUSD",1723345020846,7.77,155.12,155.07,1.2895963]
["bitfinex","SOLUSD",1723345021155,7.77,155.15,155.08,1.41504161]
["bitfinex","SOLUSD",1723345021328,7.77,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723345021728,7.77,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723345023632,6.4446,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723345023826,7.77,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723345024041,7.77,155.15,155.09,1.54027915]
["bitfinex","SOLUSD",1723345024432,7.68986723,155.15,155.09,1.54027915]
["bitfinex","SOLUSD",1723345024643,7.68986723,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723345025058,7.77,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723345025237,7.77,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723345026457,7.77,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723345026639,7.77,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723345027554,6.4445,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723345027747,7.77,155.16,155.09,8.02098]
["bitfinex","SOLUSD",1723345029061,6.4444,155.18,155.09,8.02098]
["bitfinex","SOLUSD",1723345029242,7.77,155.16,155.09,8.02098]
["bitfinex","SOLUSD",1723345029743,7.77,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723345030059,7.77,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723345031058,6.4446,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723345031264,7.77,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723345033360,7.77,155.17,155.1,23.75108]
["bitfinex","SOLUSD",1723345033563,7.77,155.18,155.11,53.02098]
["bitfinex","SOLUSD",1723345033864,7.77,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723345034438,15.2155,155.21,155.12,7.89549]
["bitfinex","SOLUSD",1723345034738,7.77,155.19,155.12,7.89549]
["bitfinex","SOLUSD",1723345034937,6.4432,155.21,155.14,7.77]
["bitfinex","SOLUSD",1723345035139,7.77,155.24,155.17,7.77]
["bitfinex","SOLUSD",1723345036268,7.77,155.23,155.17,7.77]
["bitfinex","SOLUSD",1723345036467,7.77,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723345036642,7.77,155.21,155.15,65.37647]
["bitfinex","SOLUSD",1723345039160,7.77,155.23,155.16,7.89549]
["bitfinex","SOLUSD",1723345039491,7.77,155.23,155.17,1.28866823]
["bitfinex","SOLUSD",1723345040168,7.77,155.23,155.16,7.89549]
["bitfinex","SOLUSD",1723345040461,7.77,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723345040660,7.77,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723345040868,7.77,155.21,155.15,65.37647]
["bitfinex","SOLUSD",1723345043857,7.77,155.21,155.15,73.14647]
["bitfinex","SOLUSD",1723345046751,7.77,155.21,155.15,53.14647]
["bitfinex","SOLUSD",1723345049761,31.08,155.26,155.15,0.12549]
["bitfinex","SOLUSD",1723345049762,7.77,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1723345049975,0.12549,155.25,155.14,0.12549]
["bitfinex","SOLUSD",1723345049976,7.77,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723345050554,7.77,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723345051082,7.77,155.2,155.15,1.28887835]
["bitfinex","SOLUSD",1723345051457,7.77,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723345051770,7.77,155.18,155.13,22.44409]
["bitfinex","SOLUSD",1723345052083,7.77,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723345054273,7.77,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723345054474,7.77,155.17,155.13,15.7301]
["bitfinex","SOLUSD",1723345057186,7.77,155.16,155.13,15.7301]
["bitfinex","SOLUSD",1723345057489,0.12549,155.23,155.09,22.105]
["bitfinex","SOLUSD",1723345057490,7.77,155.15,155.09,22.105]
["bitfinex","SOLUSD",1723345057678,7.77,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723345058284,7.77,155.15,155.09,15.9934]
["bitfinex","SOLUSD",1723345058492,7.77,155.14,155.09,15.9934]
["bitfinex","SOLUSD",1723345060363,6.4445,155.17,155.09,15.9934]
["bitfinex","SOLUSD",1723345060364,7.77,155.13,155.09,15.9934]
["bitfinex","SOLUSD",1723345060985,52.8119,155.19,155.05,21.2008]
["bitfinex","SOLUSD",1723345060986,7.77,155.11,155.05,21.2008]
["bitfinex","SOLUSD",1723345061195,7.77,155.13,155.06,9.05947473]
["bitfinex","SOLUSD",1723345062385,7.77,155.13,155.07,20.25098]
["bitfinex","SOLUSD",1723345063697,7.77,155.12,155.07,20.25098]
["bitfinex","SOLUSD",1723345063865,7.77,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723345064065,7.77,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723345067204,7.77,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723345067397,7.77,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723345068392,7.77,155.12,155.07,1.28956766]
["bitfinex","SOLUSD",1723345069297,0.12549,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723345069298,7.77,155.13,155.08,1.28956747]
["bitfinex","SOLUSD",1723345070386,7.77,155.13,155.07,1.28944885]
["bitfinex","SOLUSD",1723345070597,7.77,155.13,155.08,1.28945534]
["bitfinex","SOLUSD",1723345070800,7.77,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723345070999,7.77,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723345072792,7.77,155.12,155.07,0.37647]
["bitfinex","SOLUSD",1723345076494,7.77,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723345079117,6.4455,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723345079288,7.77,155.14,155.07,8.02098]
["bitfinex","SOLUSD",1723345080685,7.77,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723345081423,7.77,155.15,155.07,9.31048072]
["bitfinex","SOLUSD",1723345081592,7.77,155.15,155.08,7.77]
["bitfinex","SOLUSD",1723345081797,7.77,155.16,155.09,1.28934749]
["bitfinex","SOLUSD",1723345082000,7.77,155.15,155.08,7.77]
["bitfinex","SOLUSD",1723345082417,7.77,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723345082717,7.77,155.15,155.08,45.50196]
["bitfinex","SOLUSD",1723345083090,14.2153,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723345083298,7.77,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723345083499,7.77,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723345083716,7.77,155.11,155.05,21.32629]
["bitfinex","SOLUSD",1723345084020,7.77,155.11,155.05,21.2008]
["bitfinex","SOLUSD",1723345084594,7.77,155.11,155.05,15.1505]
["bitfinex","SOLUSD",1723345084791,6.4465,155.13,155.05,15.1505]
["bitfinex","SOLUSD",1723345084792,7.77,155.1,155.05,15.1505]
["bitfinex","SOLUSD",1723345085712,7.77,155.1,155.03,7.77]
["bitfinex","SOLUSD",1723345085713,7.77,155.09,155.01,16.4568]
["bitfinex","SOLUSD",1723345085910,7.77,155.06,155.01,16.4568]
["bitfinex","SOLUSD",1723345086322,7.77,155.12,155.05,7.77]
["bitfinex","SOLUSD",1723345086503,21.4746,155.14,155.06,7.77]
["bitfinex","SOLUSD",1723345086504,7.77,155.13,155.06,7.77]
["bitfinex","SOLUSD",1723345087531,7.77,155.13,155.05,8.14647]
["bitfinex","SOLUSD",1723345087733,7.77,155.13,155.06,65.12549]
["bitfinex","SOLUSD",1723345088418,29.2446,155.14,155.06,72.89549]
["bitfinex","SOLUSD",1723345089426,7.77,155.14,155.06,89.35229]
["bitfinex","SOLUSD",1723345092108,7.77,155.14,155.06,36.58229]
["bitfinex","SOLUSD",1723345093038,7.77,155.12,155.06,36.4568]
["bitfinex","SOLUSD",1723345097147,7.77,155.13,155.06,45.51643887]
["bitfinex","SOLUSD",1723345098650,7.77,155.13,155.06,36.4568]
["bitfinex","SOLUSD",1723345099838,7.77,155.13,155.06,37.74643541]
["bitfinex","SOLUSD",1723345101229,7.77,155.13,155.06,36.4568]
["bitfinex","SOLUSD",1723345105258,7.77,155.11,155.06,16.4568]
["bitfinex","SOLUSD",1723345105431,7.77,155.09,155.02,15.7912]
["bitfinex","SOLUSD",1723345105635,7.77,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345109662,7.77,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723345109860,7.77,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345112758,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345115164,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345115361,7.78,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723345122775,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345125559,7.78,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723345128687,7.78,155.03,155.0,20.0]
["bitfinex","SOLUSD",1723345129465,6.4492,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345129466,7.78,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723345129871,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345131307,53.97183366,155.12,155.01,1.29018733]
["bitfinex","SOLUSD",1723345131308,7.78,155.07,155.01,1.29018733]
["bitfinex","SOLUSD",1723345131609,7.78,155.08,155.01,9.07018733]
["bitfinex","SOLUSD",1723345132606,7.78,155.07,155.01,1.29018733]
["bitfinex","SOLUSD",1723345133190,55.87008459,155.12,155.01,1.29018733]
["bitfinex","SOLUSD",1723345133191,6.4476,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723345133394,7.78,155.07,155.01,45.50196]
["bitfinex","SOLUSD",1723345133711,7.78,155.08,155.01,45.50196]
["bitfinex","SOLUSD",1723345134818,7.78,155.09,155.02,1.28988165]
["bitfinex","SOLUSD",1723345135812,7.78,155.09,155.01,53.28196]
["bitfinex","SOLUSD",1723345137119,7.78,155.08,155.01,53.28196]
["bitfinex","SOLUSD",1723345137416,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345137786,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345141407,6.4486,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723345141608,22.0819,155.12,155.01,7.78]
["bitfinex","SOLUSD",1723345141828,7.78,155.12,155.04,7.90549]
["bitfinex","SOLUSD",1723345141999,7.78,155.12,155.04,9.19515114]
["bitfinex","SOLUSD",1723345142608,7.78,155.12,155.05,1.2896602]
["bitfinex","SOLUSD",1723345144218,14.2266,155.12,155.05,1.2896602]
["bitfinex","SOLUSD",1723345145304,7.78,155.11,155.05,1.2896602]
["bitfinex","SOLUSD",1723345145620,7.78,155.1,155.04,45.12549]
["bitfinex","SOLUSD",1723345146296,7.78,155.1,155.03,15.7239]
["bitfinex","SOLUSD",1723345146497,7.78,155.08,155.03,15.7239]
["bitfinex","SOLUSD",1723345147207,7.78,155.07,155.03,15.7239]
["bitfinex","SOLUSD",1723345148101,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345148312,7.78,155.05,155.01,20.0]
["bitfinex","SOLUSD",1723345148510,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345149125,7.78,155.05,155.0,21.29013404]
["bitfinex","SOLUSD",1723345149898,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345151712,7.78,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723345152230,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345158022,7.78,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723345160639,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345162640,12.7843,155.1,155.01,1.29019708]
["bitfinex","SOLUSD",1723345162836,7.78,155.07,155.01,1.29019708]
["bitfinex","SOLUSD",1723345163147,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345164249,7.78,155.07,155.0,29.07000482]
["bitfinex","SOLUSD",1723345164946,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345165443,7.78,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723345168032,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345168352,7.78,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723345174633,12.7842,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723345174820,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345175148,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345176132,7.78,155.07,155.0,29.07006535]
["bitfinex","SOLUSD",1723345176645,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345177143,7.78,155.07,155.01,1.29006526]
["bitfinex","SOLUSD",1723345177351,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345177554,7.78,155.07,155.01,1.29006728]
["bitfinex","SOLUSD",1723345179366,7.78,155.07,155.0,27.78]
["bitfinex","SOLUSD",1723345179651,7.78,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723345180543,7.78,155.1,155.03,7.78]
["bitfinex","SOLUSD",1723345180743,7.78,155.11,155.04,9.06978354]
["bitfinex","SOLUSD",1723345181050,7.78,155.11,155.04,7.78]
["bitfinex","SOLUSD",1723345181251,7.78,155.11,155.03,7.78]
["bitfinex","SOLUSD",1723345181453,7.78,155.1,155.04,1.2898066]
["bitfinex","SOLUSD",1723345182453,7.78,155.09,155.02,7.90549]
["bitfinex","SOLUSD",1723345182755,6.4472,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723345183049,7.78,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345184951,7.78,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723345185132,7.78,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723345185835,7.78,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723345186045,7.78,155.08,155.02,1.28995622]
["bitfinex","SOLUSD",1723345188047,7.78,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723345188256,31.12,155.12,155.02,0.50196]
["bitfinex","SOLUSD",1723345188257,7.78,155.09,155.02,0.50196]
["bitfinex","SOLUSD",1723345188554,7.78,155.09,155.02,46.79177126]
["bitfinex","SOLUSD",1723345188857,7.78,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345189157,7.78,155.09,155.04,1.28981323]
["bitfinex","SOLUSD",1723345189654,7.78,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345190034,7.78,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723345192242,7.78,155.08,155.02,45.50196]
["bitfinex","SOLUSD",1723345192441,7.78,155.06,155.03,20.0]
["bitfinex","SOLUSD",1723345192759,7.78,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723345199840,7.78,155.07,155.02,1.28994995]
["bitfinex","SOLUSD",1723345200340,7.78,155.08,155.02,1.28994995]
["bitfinex","SOLUSD",1723345200539,7.78,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723345200758,7.78,155.1,155.03,20.25098]
["bitfinex","SOLUSD",1723345201848,7.78,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723345202583,7.78,155.09,155.04,15.8517]
["bitfinex","SOLUSD",1723345202748,7.78,155.09,155.05,1.28968883]
["bitfinex","SOLUSD",1723345203176,7.78,155.1,155.04,15.8517]
["bitfinex","SOLUSD",1723345203459,7.78,155.12,155.05,9.32066194]
["bitfinex","SOLUSD",1723345203661,7.78,155.12,155.06,65.12549]
["bitfinex","SOLUSD",1723345203964,7.78,155.12,155.06,20.12549]
["bitfinex","SOLUSD",1723345209969,7.78,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723345210161,7.78,155.1,155.05,20.12549]
["bitfinex","SOLUSD",1723345211154,7.78,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723345211375,7.78,155.1,155.0,35.97336015]
["bitfinex","SOLUSD",1723345211376,7.78,155.08,155.0,49.8124]
["bitfinex","SOLUSD",1723345211576,7.78,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723345212081,7.78,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723345212264,7.78,155.09,155.01,29.0698308]
["bitfinex","SOLUSD",1723345212451,7.78,155.1,155.02,9.06982953]
["bitfinex","SOLUSD",1723345212656,7.78,155.1,155.03,20.37647]
["bitfinex","SOLUSD",1723345213155,6.78,155.1,155.03,20.37647]
["bitfinex","SOLUSD",1723345214286,7.78,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1723345214459,7.78,155.09,155.03,20.12549]
["bitfinex","SOLUSD",1723345214662,7.78,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723345214860,7.78,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723345215477,7.78,155.1,155.03,1.54075248]
["bitfinex","SOLUSD",1723345215654,7.78,155.1,155.03,53.03098]
["bitfinex","SOLUSD",1723345215850,7.78,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723345218658,7.78,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723345220083,7.78,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723345220286,7.78,155.08,155.02,45.25098]
["bitfinex","SOLUSD",1723345220589,7.78,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723345220890,7.78,155.06,155.0,42.0324]
["bitfinex","SOLUSD",1723345221085,7.78,155.06,155.0,35.8517]
["bitfinex","SOLUSD",1723345221861,7.78,155.04,155.0,35.8517]
["bitfinex","SOLUSD",1723345222182,7.78,155.05,155.0,35.8517]
["bitfinex","SOLUSD",1723345222687,7.78,155.06,155.0,35.8517]
["bitfinex","SOLUSD",1723345225293,7.78,155.07,155.0,35.8517]
["bitfinex","SOLUSD",1723345225659,7.78,155.06,155.0,35.8517]
["bitfinex","SOLUSD",1723345226091,7.78,155.05,155.0,35.8517]
["bitfinex","SOLUSD",1723345228272,7.78,155.06,155.0,35.8517]
["bitfinex","SOLUSD",1723345228492,7.78,155.06,155.01,1.29010806]
["bitfinex","SOLUSD",1723345229087,7.78,155.07,155.01,1.29010806]
["bitfinex","SOLUSD",1723345230494,7.78,155.07,155.0,35.8517]
["bitfinex","SOLUSD",1723345230879,7.78,155.07,155.0,37.1418079]
["bitfinex","SOLUSD",1723345231077,16.2676,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723345231392,7.78,155.11,155.03,7.78]
["bitfinex","SOLUSD",1723345234002,7.78,155.1,155.03,7.78]
["bitfinex","SOLUSD",1723345234169,7.78,155.09,155.02,7.90549]
["bitfinex","SOLUSD",1723345234369,7.78,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345234674,7.78,155.09,155.02,7.90549]
["bitfinex","SOLUSD",1723345234880,7.78,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723345235079,7.78,155.09,155.03,20.12549]
["bitfinex","SOLUSD",1723345237596,7.78,155.1,155.04,1.28977047]
["bitfinex","SOLUSD",1723345238402,6.5362,155.13,155.03,20.25098]
["bitfinex","SOLUSD",1723345238572,7.78,155.12,155.05,24.91037032]
["bitfinex","SOLUSD",1723345238908,7.78,155.12,155.05,23.6206]
["bitfinex","SOLUSD",1723345241677,7.78,155.11,155.05,23.6206]
["bitfinex","SOLUSD",1723345241878,7.78,155.11,155.05,15.8406]
["bitfinex","SOLUSD",1723345245378,7.78,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723345245579,7.78,155.12,155.06,9.3204633]
["bitfinex","SOLUSD",1723345245806,7.78,155.13,155.06,9.3204633]
["bitfinex","SOLUSD",1723345246109,7.78,155.13,155.06,1.5404633]
["bitfinex","SOLUSD",1723345246277,7.78,155.13,155.06,66.5404633]
["bitfinex","SOLUSD",1723345246478,7.78,155.12,155.06,66.5404633]
["bitfinex","SOLUSD",1723345248110,7.78,155.12,155.06,65.25098]
["bitfinex","SOLUSD",1723345248312,7.78,155.11,155.06,65.25098]
["bitfinex","SOLUSD",1723345251405,7.78,155.11,155.06,20.12549]
["bitfinex","SOLUSD",1723345251601,7.78,155.1,155.06,20.12549]
["bitfinex","SOLUSD",1723345252307,7.78,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723345252606,7.78,155.1,155.06,20.12549]
["bitfinex","SOLUSD",1723345258009,7.78,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723345258209,7.78,155.1,155.05,15.8406]
["bitfinex","SOLUSD",1723345259509,7.78,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723345259693,7.78,155.08,155.02,45.50196]
["bitfinex","SOLUSD",1723345259895,7.78,155.08,155.02,0.50196]
["bitfinex","SOLUSD",1723345260095,7.78,155.09,155.02,45.50196]
["bitfinex","SOLUSD",1723345260791,7.78,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723345263390,7.78,155.1,155.04,1.41519796]
["bitfinex","SOLUSD",1723345263595,7.78,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723345264915,7.78,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723345267824,7.78,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723345269208,6.4458,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723345269431,7.78,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1723345269618,7.78,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723345271820,7.78,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723345272029,7.78,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723345272213,7.78,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723345274519,7.78,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723345278833,7.78,155.12,155.05,8.15647]
["bitfinex","SOLUSD",1723345279028,7.78,155.12,155.06,82.67459619]
["bitfinex","SOLUSD",1723345279202,7.78,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723345279411,7.78,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723345280839,7.78,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723345281041,7.78,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723345282019,6.445,155.16,155.07,0.25098]
["bitfinex","SOLUSD",1723345282221,7.78,155.14,155.07,9.32029196]
["bitfinex","SOLUSD",1723345283734,7.78,155.14,155.07,8.03098]
["bitfinex","SOLUSD",1723345284516,7.78,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723345284731,7.78,155.16,155.09,45.50196]
["bitfinex","SOLUSD",1723345285328,7.78,155.15,155.09,45.50196]
["bitfinex","SOLUSD",1723345288849,7.78,155.14,155.09,45.50196]
["bitfinex","SOLUSD",1723345290358,7.78,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723345290727,7.78,155.13,155.09,0.50196]
["bitfinex","SOLUSD",1723345293450,23.1641,155.17,155.09,0.50196]
["bitfinex","SOLUSD",1723345293754,7.78,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723345293933,7.78,155.15,155.09,0.50196]
["bitfinex","SOLUSD",1723345295756,7.78,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723345296559,7.78,155.13,155.09,0.50196]
["bitfinex","SOLUSD",1723345298853,7.78,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723345300367,7.78,155.14,155.09,1.79114339]
["bitfinex","SOLUSD",1723345300939,7.78,155.15,155.09,1.79114339]
["bitfinex","SOLUSD",1723345301334,7.78,155.18,155.11,7.78]
["bitfinex","SOLUSD",1723345301637,7.78,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723345301843,7.78,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723345303567,7.78,155.18,155.13,1.53987172]
["bitfinex","SOLUSD",1723345307567,7.78,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723345307751,7.78,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723345308065,7.78,155.16,155.12,20.25098]
["bitfinex","SOLUSD",1723345309698,6.4438,155.19,155.12,20.25098]
["bitfinex","SOLUSD",1723345309699,7.78,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723345309966,7.78,155.21,155.14,74.44516878]
["bitfinex","SOLUSD",1723345310268,7.78,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723345310565,7.78,155.21,155.15,1.66516996]
["bitfinex","SOLUSD",1723345312282,7.78,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723345313180,21.7832,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723345313382,7.78,155.21,155.16,0.37647]
["bitfinex","SOLUSD",1723345313572,7.78,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1723345313780,7.78,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1723345314279,7.78,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723345315273,7.78,155.22,155.17,1.53954035]
["bitfinex","SOLUSD",1723345315480,7.78,155.23,155.17,1.53954035]
["bitfinex","SOLUSD",1723345317287,7.78,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723345319381,6.4416,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723345319382,7.78,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723345326977,7.78,155.23,155.17,1.53952314]
["bitfinex","SOLUSD",1723345328479,7.78,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723345328687,7.78,155.23,155.17,1.53949065]
["bitfinex","SOLUSD",1723345330486,7.78,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1723345330682,6.4413,155.25,155.18,1.41400088]
["bitfinex","SOLUSD",1723345330881,7.78,155.23,155.18,1.41400088]
["bitfinex","SOLUSD",1723345332308,7.78,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723345332479,7.78,155.23,155.18,0.37647]
["bitfinex","SOLUSD",1723345333505,15.3411,155.27,155.18,0.37647]
["bitfinex","SOLUSD",1723345333506,15.3411,155.27,155.18,1.66492307]
["bitfinex","SOLUSD",1723345333719,7.78,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1723345333887,7.78,155.25,155.2,0.37647]
["bitfinex","SOLUSD",1723345334202,7.78,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1723345334787,7.78,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723345335119,7.78,155.24,155.19,0.50196]
["bitfinex","SOLUSD",1723345339311,7.78,155.25,155.19,0.50196]
["bitfinex","SOLUSD",1723345342487,7.78,155.24,155.19,0.50196]
["bitfinex","SOLUSD",1723345348623,7.78,155.25,155.19,0.50196]
["bitfinex","SOLUSD",1723345350389,13.9179409,155.28,155.24,7.78]
["bitfinex","SOLUSD",1723345350390,0.8484409,155.28,155.24,7.78]
["bitfinex","SOLUSD",1723345350614,0.8484409,155.28,155.25,1.28797261]
["bitfinex","SOLUSD",1723345351905,0.8484409,155.28,155.23,7.90549]
["bitfinex","SOLUSD",1723345352117,0.8484409,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723345353292,0.8484409,155.28,155.23,7.90549]
["bitfinex","SOLUSD",1723345353293,0.8484409,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723345353617,8.6284409,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723345353800,0.8484409,155.28,155.23,1.53902129]
["bitfinex","SOLUSD",1723345354002,0.8484409,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723345354195,0.8484409,155.28,155.24,1.538947]
["bitfinex","SOLUSD",1723345356711,0.8484409,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723345360031,0.8484409,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1723345361602,0.8484409,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723345362536,0.8484409,155.28,155.24,1.53891717]
["bitfinex","SOLUSD",1723345362827,0.8484409,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1723345363032,0.8484409,155.28,155.25,20.25098]
["bitfinex","SOLUSD",1723345363207,0.8484409,155.28,155.26,1.41333444]
["bitfinex","SOLUSD",1723345363605,0.8484409,155.28,155.27,1.28784654]
["bitfinex","SOLUSD",1723345364835,0.8484409,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1723345365133,0.8484409,155.28,155.26,0.25098]
["bitfinex","SOLUSD",1723345366736,0.8484409,155.28,155.27,7.90549]
["bitfinex","SOLUSD",1723345366902,0.8484409,155.28,155.27,9.44413083]
["bitfinex","SOLUSD",1723345367229,0.8484409,155.28,155.27,53.28196]
["bitfinex","SOLUSD",1723345373430,0.8484409,155.28,155.27,54.56953798]
["bitfinex","SOLUSD",1723345374220,0.8484409,155.28,155.27,74.5695431]
["bitfinex","SOLUSD",1723345376929,0.8484409,155.28,155.27,65.50196]
["bitfinex","SOLUSD",1723345377145,0.8484409,155.28,155.27,73.28196]
["bitfinex","SOLUSD",1723345377847,0.8484409,155.28,155.27,65.50196]
["bitfinex","SOLUSD",1723345378743,0.8484409,155.28,155.27,20.0]
["bitfinex","SOLUSD",1723345378928,0.8484409,155.28,155.26,20.0]
["bitfinex","SOLUSD",1723345379250,0.8484409,155.28,155.26,27.78]
["bitfinex","SOLUSD",1723345380142,0.8484409,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345380343,0.8484409,155.28,155.27,0.37647]
["bitfinex","SOLUSD",1723345380551,0.8484409,155.28,155.27,8.03098]
["bitfinex","SOLUSD",1723345380749,0.8484409,155.28,155.27,74.56957637]
["bitfinex","SOLUSD",1723345384825,0.8484409,155.28,155.27,66.78957637]
["bitfinex","SOLUSD",1723345385031,0.8484409,155.28,155.27,65.50196]
["bitfinex","SOLUSD",1723345385245,0.8484409,155.28,155.27,66.78963781]
["bitfinex","SOLUSD",1723345385851,0.8484409,155.28,155.27,65.50196]
["bitfinex","SOLUSD",1723345387427,0.8484409,155.28,155.27,66.78963685]
["bitfinex","SOLUSD",1723345394158,0.8484409,155.28,155.27,74.56963685]
["bitfinex","SOLUSD",1723345394464,0.8484409,155.28,155.27,73.28196]
["bitfinex","SOLUSD",1723345395057,0.8484409,155.28,155.27,65.50196]
["bitfinex","SOLUSD",1723345396435,0.8484409,155.28,155.27,20.50196]
["bitfinex","SOLUSD",1723345396639,0.8484409,155.28,155.21,1.28778278]
["bitfinex","SOLUSD",1723345396839,0.8484409,155.28,155.22,7.78]
["bitfinex","SOLUSD",1723345397767,0.8484409,155.28,155.23,7.78]
["bitfinex","SOLUSD",1723345398063,0.8484409,155.28,155.24,1.2879669]
["bitfinex","SOLUSD",1723345398365,0.8484409,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1723345398569,0.8484409,155.28,155.24,20.25098]
["bitfinex","SOLUSD",1723345399834,0.8484409,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723345403166,0.8484409,155.28,155.23,20.25098]
["bitfinex","SOLUSD",1723345403463,0.8484409,155.28,155.24,0.37647]
["bitfinex","SOLUSD",1723345403659,22.6675409,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723345403864,22.6675409,155.28,155.24,20.0]
["bitfinex","SOLUSD",1723345404868,22.6675409,155.28,155.23,20.25098]
["bitfinex","SOLUSD",1723345405464,22.6675409,155.28,155.23,28.03098]
["bitfinex","SOLUSD",1723345405641,22.6675409,155.28,155.23,29.319056]
["bitfinex","SOLUSD",1723345405962,22.15224299,155.28,155.23,29.319056]
["bitfinex","SOLUSD",1723345407064,7.78,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723345407263,7.78,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723345407566,7.78,155.26,155.21,0.50196]
["bitfinex","SOLUSD",1723345407946,7.78,155.24,155.14,7.67866502]
["bitfinex","SOLUSD",1723345408144,21.8191,155.23,155.17,7.78]
["bitfinex","SOLUSD",1723345408647,29.5991,155.23,155.16,7.78]
["bitfinex","SOLUSD",1723345409754,29.5991,155.23,155.17,45.25098]
["bitfinex","SOLUSD",1723345409958,21.8191,155.23,155.18,0.37647]
["bitfinex","SOLUSD",1723345410161,21.8191,155.23,155.18,20.25098]
["bitfinex","SOLUSD",1723345411245,21.8191,155.23,155.18,20.12549]
["bitfinex","SOLUSD",1723345412659,21.8191,155.23,155.18,27.90549]
["bitfinex","SOLUSD",1723345413057,21.8191,155.23,155.18,20.12549]
["bitfinex","SOLUSD",1723345413270,21.8191,155.23,155.18,27.90549]
["bitfinex","SOLUSD",1723345415567,21.8191,155.23,155.18,29.19393491]
["bitfinex","SOLUSD",1723345416846,21.8191,155.23,155.19,45.37647]
["bitfinex","SOLUSD",1723345417065,21.8191,155.23,155.19,0.37647]
["bitfinex","SOLUSD",1723345420372,21.8191,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1723345420550,21.8191,155.23,155.18,20.12549]
["bitfinex","SOLUSD",1723345422371,21.8191,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1723345422677,21.8191,155.23,155.2,7.78]
["bitfinex","SOLUSD",1723345423169,21.8191,155.23,155.21,21.28837613]
["bitfinex","SOLUSD",1723345423973,21.8191,155.23,155.21,1.28837613]
["bitfinex","SOLUSD",1723345424160,21.8191,155.23,155.2,21.28837638]
["bitfinex","SOLUSD",1723345427491,21.8191,155.23,155.2,20.0]
["bitfinex","SOLUSD",1723345429480,21.8191,155.23,155.2,21.28837776]
["bitfinex","SOLUSD",1723345429778,0.33314299,155.28,155.21,1.79027955]
["bitfinex","SOLUSD",1723345429779,29.2134,155.27,155.21,1.79027955]
["bitfinex","SOLUSD",1723345430075,21.4334,155.27,155.22,7.78]
["bitfinex","SOLUSD",1723345430372,21.4334,155.27,155.23,1.53906256]
["bitfinex","SOLUSD",1723345430566,21.4334,155.27,155.24,1.28808257]
["bitfinex","SOLUSD",1723345436160,21.4334,155.27,155.23,0.25098]
["bitfinex","SOLUSD",1723345436363,21.4334,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1723345436683,21.4334,155.27,155.23,1.41357706]
["bitfinex","SOLUSD",1723345439178,21.4334,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1723345439872,21.4334,155.27,155.23,1.41357855]
["bitfinex","SOLUSD",1723345440888,21.4334,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1723345441185,21.4334,155.27,155.24,0.37647]
["bitfinex","SOLUSD",1723345441870,21.4334,155.27,155.25,0.12549]
["bitfinex","SOLUSD",1723345442101,0.33314299,155.28,155.25,0.25098]
["bitfinex","SOLUSD",1723345442388,0.33314299,155.28,155.25,66.5388389]
["bitfinex","SOLUSD",1723345443872,0.33314299,155.28,155.27,7.90549]
["bitfinex","SOLUSD",1723345444074,0.33314299,155.28,155.27,74.56963064]
["bitfinex","SOLUSD",1723345444386,0.33314299,155.28,155.27,20.50196]
["bitfinex","SOLUSD",1723345444581,0.33314299,155.28,155.27,20.0]
["bitfinex","SOLUSD",1723345444788,0.33314299,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723345444971,0.33314299,155.28,155.23,65.50196]
["bitfinex","SOLUSD",1723345445587,0.33314299,155.28,155.23,73.28196]
["bitfinex","SOLUSD",1723345445767,0.33314299,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1723345445968,0.33314299,155.28,155.25,0.50196]
["bitfinex","SOLUSD",1723345446690,0.33314299,155.28,155.25,20.50196]
["bitfinex","SOLUSD",1723345447083,0.33314299,155.28,155.26,1.28784899]
["bitfinex","SOLUSD",1723345447285,0.33314299,155.28,155.27,1.41327039]
["bitfinex","SOLUSD",1723345447494,0.33314299,155.28,155.27,1.28778039]
["bitfinex","SOLUSD",1723345447681,0.33314299,155.28,155.27,1.41327039]
["bitfinex","SOLUSD",1723345448395,0.33314299,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345448574,0.33314299,155.28,155.26,1.41327163]
["bitfinex","SOLUSD",1723345448770,0.33314299,155.28,155.27,1.28778273]
["bitfinex","SOLUSD",1723345448972,0.33314299,155.28,155.27,1.41327273]
["bitfinex","SOLUSD",1723345449382,0.33314299,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345449602,0.33314299,155.28,155.27,1.41327253]
["bitfinex","SOLUSD",1723345450383,0.33314299,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345450582,0.33314299,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1723345451199,0.33314299,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345451700,0.33314299,155.28,155.26,0.25098]
["bitfinex","SOLUSD",1723345452792,0.33314299,155.28,155.26,20.12549]
["bitfinex","SOLUSD",1723345453298,0.33314299,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1723345453700,0.33314299,155.28,155.26,0.25098]
["bitfinex","SOLUSD",1723345454000,0.33314299,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1723345455594,0.33314299,155.28,155.27,8.03098]
["bitfinex","SOLUSD",1723345455794,0.33314299,155.28,155.27,73.28196]
["bitfinex","SOLUSD",1723345457183,0.33314299,155.28,155.27,74.56939032]
["bitfinex","SOLUSD",1723345459513,22.2162,155.39,155.28,0.12549]
["bitfinex","SOLUSD",1723345459685,22.2162,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1723345460002,22.2162,155.39,155.34,21.53817809]
["bitfinex","SOLUSD",1723345461301,22.2162,155.39,155.35,0.25098]
["bitfinex","SOLUSD",1723345462410,15.8483,155.39,155.36,7.90549]
["bitfinex","SOLUSD",1723345462579,15.8483,155.39,155.37,1.41251419]
["bitfinex","SOLUSD",1723345464287,15.8483,155.39,155.37,0.12549]
["bitfinex","SOLUSD",1723345464482,15.8483,155.39,155.37,0.25098]
["bitfinex","SOLUSD",1723345464705,15.8483,155.39,155.36,0.25098]
["bitfinex","SOLUSD",1723345465290,15.8483,155.39,155.36,20.25098]
["bitfinex","SOLUSD",1723345470206,7.78,155.42,155.36,20.25098]
["bitfinex","SOLUSD",1723345471511,7.78,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723345472723,7.78,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1723345479732,23.0646409,155.43,155.38,7.90549]
["bitfinex","SOLUSD",1723345479921,23.0646409,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1723345480104,23.0646409,155.43,155.39,20.12549]
["bitfinex","SOLUSD",1723345480829,23.0646409,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1723345482228,0.8484409,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1723345482415,0.8484409,155.43,155.39,0.37647]
["bitfinex","SOLUSD",1723345483714,0.8484409,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1723345484032,0.8484409,155.43,155.4,0.37647]
["bitfinex","SOLUSD",1723345485930,0.8484409,155.43,155.41,0.12549]
["bitfinex","SOLUSD",1723345488223,0.8484409,155.43,155.41,0.37647]
["bitfinex","SOLUSD",1723345490333,0.8484409,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1723345490936,0.8484409,155.43,155.42,0.37647]
["bitfinex","SOLUSD",1723345491112,0.8484409,155.43,155.42,0.50196]
["bitfinex","SOLUSD",1723345501819,0.8484409,155.43,155.42,61.26546439]
["bitfinex","SOLUSD",1723345502027,0.8484409,155.43,155.42,81.26546439]
["bitfinex","SOLUSD",1723345503727,0.8484409,155.43,155.42,73.28196]
["bitfinex","SOLUSD",1723345504513,0.8484409,155.43,155.42,74.56841327]
["bitfinex","SOLUSD",1723345505239,0.8484409,155.43,155.42,73.28196]
["bitfinex","SOLUSD",1723345507658,21.6993,155.51,155.43,7.98350439]
["bitfinex","SOLUSD",1723345507866,21.6993,155.51,155.47,7.78]
["bitfinex","SOLUSD",1723345508045,21.6993,155.51,155.46,8.15647]
["bitfinex","SOLUSD",1723345508361,21.6993,155.51,155.47,20.25098]
["bitfinex","SOLUSD",1723345508549,7.78,155.5,155.47,20.0]
["bitfinex","SOLUSD",1723345508750,7.78,155.5,155.45,20.12549]
["bitfinex","SOLUSD",1723345509067,29.4793,155.51,155.46,0.37647]
["bitfinex","SOLUSD",1723345509564,29.4793,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1723345509862,21.6993,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1723345511448,7.78,155.48,155.45,20.0]
["bitfinex","SOLUSD",1723345511759,7.78,155.48,155.41,27.78]
["bitfinex","SOLUSD",1723345512337,21.6993,155.51,155.43,7.78]
["bitfinex","SOLUSD",1723345512571,7.78,155.5,155.44,21.28627202]
["bitfinex","SOLUSD",1723345512866,7.78,155.5,155.45,0.50196]
["bitfinex","SOLUSD",1723345513241,7.78,155.5,155.45,1.78823365]
["bitfinex","SOLUSD",1723345513440,29.4793,155.51,155.45,0.50196]
["bitfinex","SOLUSD",1723345513864,21.6993,155.51,155.45,8.28196]
["bitfinex","SOLUSD",1723345514040,21.6993,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1723345514242,21.6993,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345514544,29.4793,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345515763,21.6993,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345516470,29.4793,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345516761,21.6993,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345516969,29.4793,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345517271,21.6993,155.51,155.47,0.50196]
["bitfinex","SOLUSD",1723345517460,7.78,155.5,155.45,20.0]
["bitfinex","SOLUSD",1723345517647,7.78,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1723345517834,7.78,155.48,155.44,20.0]
["bitfinex","SOLUSD",1723345518040,7.78,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723345519346,7.78,155.48,155.43,45.12549]
["bitfinex","SOLUSD",1723345519556,7.78,155.49,155.43,45.12549]
["bitfinex","SOLUSD",1723345519741,7.78,155.48,155.44,20.12549]
["bitfinex","SOLUSD",1723345520038,7.78,155.49,155.44,20.12549]
["bitfinex","SOLUSD",1723345520237,7.78,155.49,155.45,0.25098]
["bitfinex","SOLUSD",1723345520556,7.78,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1723345520752,21.6993,155.51,155.47,7.90549]
["bitfinex","SOLUSD",1723345521059,7.78,155.54,155.48,8.15647]
["bitfinex","SOLUSD",1723345521255,492.670619,155.6,155.53,7.78]
["bitfinex","SOLUSD",1723345521465,231.770619,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1723345521772,231.770619,155.6,155.54,7.90549]
["bitfinex","SOLUSD",1723345522066,239.550619,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1723345522369,7.78,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723345522566,7.78,155.57,155.52,0.37647]
["bitfinex","SOLUSD",1723345522774,7.78,155.57,155.52,20.37647]
["bitfinex","SOLUSD",1723345523074,7.78,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1723345523243,231.770619,155.6,155.49,7.90549]
["bitfinex","SOLUSD",1723345523565,7.78,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723345523773,7.78,155.56,155.51,20.12549]
["bitfinex","SOLUSD",1723345524449,7.78,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723345524649,231.770619,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723345524949,8.6284409,155.59,155.52,7.78]
["bitfinex","SOLUSD",1723345525156,8.6284409,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723345525157,0.8484409,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723345525364,0.8484409,155.59,155.56,7.90549]
["bitfinex","SOLUSD",1723345525743,0.8484409,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1723345525967,0.8484409,155.59,155.56,0.50196]
["bitfinex","SOLUSD",1723345526359,0.8484409,155.59,155.56,1.78735461]
["bitfinex","SOLUSD",1723345526553,0.8484409,155.59,155.56,8.28196]
["bitfinex","SOLUSD",1723345526985,0.8484409,155.59,155.56,0.50196]
["bitfinex","SOLUSD",1723345527280,0.8484409,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723345527573,0.8484409,155.59,155.54,0.50196]
["bitfinex","SOLUSD",1723345528775,7.78,155.56,155.49,7.78]
["bitfinex","SOLUSD",1723345529660,15.46,155.57,155.48,15.46]
["bitfinex","SOLUSD",1723345530269,16.3084409,155.59,155.48,15.46]
["bitfinex","SOLUSD",1723345530594,16.3084409,155.59,155.5,15.46]
["bitfinex","SOLUSD",1723345530971,0.8484409,155.59,155.51,21.28575583]
["bitfinex","SOLUSD",1723345531457,0.8484409,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723345531650,0.8484409,155.59,155.52,0.50196]
["bitfinex","SOLUSD",1723345531864,16.3084409,155.59,155.52,0.50196]
["bitfinex","SOLUSD",1723345532250,16.3084409,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1723345532453,16.3084409,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723345534585,16.3084409,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723345535676,16.3084409,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723345535677,22.4844,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723345535885,22.4844,155.58,155.5,15.46]
["bitfinex","SOLUSD",1723345536090,22.4844,155.58,155.51,21.28584396]
["bitfinex","SOLUSD",1723345536382,22.4844,155.58,155.52,16.74568088]
["bitfinex","SOLUSD",1723345536593,22.4844,155.58,155.53,20.0]
["bitfinex","SOLUSD",1723345536757,22.4844,155.58,155.53,20.25098]
["bitfinex","SOLUSD",1723345537387,22.4844,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723345537694,22.4844,155.58,155.51,0.50196]
["bitfinex","SOLUSD",1723345537985,22.4844,155.58,155.51,20.50196]
["bitfinex","SOLUSD",1723345538186,15.46,155.57,155.48,15.46]
["bitfinex","SOLUSD",1723345538859,22.4844,155.58,155.5,15.46]
["bitfinex","SOLUSD",1723345539057,22.4844,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1723345539975,22.4844,155.58,155.52,15.71098]
["bitfinex","SOLUSD",1723345541871,22.4844,155.58,155.54,15.58549]
["bitfinex","SOLUSD",1723345542087,16.4025,155.58,155.55,0.37647]
["bitfinex","SOLUSD",1723345542392,0.8484409,155.59,155.55,20.37647]
["bitfinex","SOLUSD",1723345543473,0.8484409,155.59,155.55,0.37647]
["bitfinex","SOLUSD",1723345543681,0.8484409,155.59,155.55,20.37647]
["bitfinex","SOLUSD",1723345544088,0.8484409,155.59,155.55,20.0]
["bitfinex","SOLUSD",1723345544291,0.8484409,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723345544488,0.8484409,155.59,155.54,0.37647]
["bitfinex","SOLUSD",1723345545189,0.8484409,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1723345545382,0.8484409,155.59,155.55,20.12549]
["bitfinex","SOLUSD",1723345546905,0.8484409,155.59,155.54,0.37647]
["bitfinex","SOLUSD",1723345547280,0.8484409,155.59,155.54,15.83647]
["bitfinex","SOLUSD",1723345547480,0.8484409,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1723345548086,0.8484409,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1723345548283,0.8484409,155.59,155.56,0.37647]
["bitfinex","SOLUSD",1723345552202,0.8484409,155.59,155.56,35.83647]
["bitfinex","SOLUSD",1723345557313,0.8484409,155.59,155.58,15.58549]
["bitfinex","SOLUSD",1723345557517,0.8484409,155.59,155.58,15.96196]
["bitfinex","SOLUSD",1723345558601,0.8484409,155.59,155.58,0.37647]
["bitfinex","SOLUSD",1723345558798,0.8484409,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1723345559001,0.8484409,155.59,155.57,0.50196]
["bitfinex","SOLUSD",1723345559206,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345559394,16.3446409,155.59,155.52,15.46]
["bitfinex","SOLUSD",1723345559794,16.3446409,155.59,155.53,7.72]
["bitfinex","SOLUSD",1723345560010,16.3446409,155.59,155.55,7.72]
["bitfinex","SOLUSD",1723345562484,16.3446409,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1723345562717,16.3446409,155.59,155.56,8.09647]
["bitfinex","SOLUSD",1723345563701,16.3446409,155.59,155.53,7.72]
["bitfinex","SOLUSD",1723345563911,7.72,155.58,155.51,7.72]
["bitfinex","SOLUSD",1723345564206,16.3446409,155.59,155.54,7.72]
["bitfinex","SOLUSD",1723345564521,16.3446409,155.59,155.56,7.72]
["bitfinex","SOLUSD",1723345564818,16.3446409,155.59,155.55,7.72]
["bitfinex","SOLUSD",1723345564993,16.3446409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345565394,16.3446409,155.59,155.53,7.72]
["bitfinex","SOLUSD",1723345565597,16.3446409,155.59,155.54,20.0]
["bitfinex","SOLUSD",1723345566009,16.3446409,155.59,155.54,27.72]
["bitfinex","SOLUSD",1723345566319,16.3446409,155.59,155.55,7.72]
["bitfinex","SOLUSD",1723345566821,16.3446409,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1723345566998,16.3446409,155.59,155.54,20.25098]
["bitfinex","SOLUSD",1723345567199,7.72,155.58,155.54,20.0]
["bitfinex","SOLUSD",1723345567425,7.72,155.58,155.51,7.72]
["bitfinex","SOLUSD",1723345567593,7.72,155.58,155.52,0.50196]
["bitfinex","SOLUSD",1723345567920,24.0646409,155.59,155.52,0.50196]
["bitfinex","SOLUSD",1723345568227,16.3446409,155.59,155.52,8.22196]
["bitfinex","SOLUSD",1723345568803,16.3446409,155.59,155.53,20.0]
["bitfinex","SOLUSD",1723345569025,16.3446409,155.59,155.54,7.84549]
["bitfinex","SOLUSD",1723345569211,16.3446409,155.59,155.54,7.72]
["bitfinex","SOLUSD",1723345571929,16.3446409,155.59,155.55,8.22196]
["bitfinex","SOLUSD",1723345573633,16.3446409,155.59,155.56,7.72]
["bitfinex","SOLUSD",1723345573825,0.8484409,155.59,155.58,7.84549]
["bitfinex","SOLUSD",1723345574031,0.8484409,155.59,155.58,28.22196]
["bitfinex","SOLUSD",1723345575313,0.8484409,155.59,155.58,73.22196]
["bitfinex","SOLUSD",1723345576110,0.8484409,155.59,155.58,27.72]
["bitfinex","SOLUSD",1723345576318,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345576616,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345576819,0.8484409,155.59,155.57,27.72]
["bitfinex","SOLUSD",1723345577325,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345577912,0.8484409,155.59,155.55,7.72]
["bitfinex","SOLUSD",1723345579237,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345579736,0.8484409,155.59,155.56,27.72]
["bitfinex","SOLUSD",1723345579928,0.8484409,155.59,155.57,7.84549]
["bitfinex","SOLUSD",1723345580124,0.8484409,155.59,155.58,0.25098]
["bitfinex","SOLUSD",1723345580309,0.8484409,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1723345581058,0.8484409,155.59,155.58,0.25098]
["bitfinex","SOLUSD",1723345581244,0.8484409,155.59,155.58,0.37647]
["bitfinex","SOLUSD",1723345581430,0.8484409,155.59,155.58,8.09647]
["bitfinex","SOLUSD",1723345581633,0.8484409,155.59,155.58,28.22196]
["bitfinex","SOLUSD",1723345581837,0.8484409,155.59,155.58,29.50717376]
["bitfinex","SOLUSD",1723345582239,0.8484409,155.59,155.58,28.22196]
["bitfinex","SOLUSD",1723345587151,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345588155,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345588456,0.8484409,155.59,155.56,20.12549]
["bitfinex","SOLUSD",1723345588642,0.8484409,155.59,155.57,0.25098]
["bitfinex","SOLUSD",1723345588845,0.8484409,155.59,155.57,0.37647]
["bitfinex","SOLUSD",1723345589253,0.8484409,155.59,155.57,8.09647]
["bitfinex","SOLUSD",1723345589560,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345589749,0.8484409,155.59,155.58,20.12549]
["bitfinex","SOLUSD",1723345590149,0.8484409,155.59,155.57,0.25098]
["bitfinex","SOLUSD",1723345590349,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345591148,0.8484409,155.59,155.56,7.72]
["bitfinex","SOLUSD",1723345591349,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345592262,0.8484409,155.59,155.58,0.25098]
["bitfinex","SOLUSD",1723345592451,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345593460,0.8484409,155.59,155.58,8.22196]
["bitfinex","SOLUSD",1723345593655,0.8484409,155.59,155.58,28.22196]
["bitfinex","SOLUSD",1723345594345,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345594547,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345597760,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345600673,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345600846,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345603366,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345603665,0.8484409,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1723345603839,0.8484409,155.59,155.57,0.25098]
["bitfinex","SOLUSD",1723345604355,0.8484409,155.59,155.57,20.25098]
["bitfinex","SOLUSD",1723345605149,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345605339,0.8484409,155.59,155.55,20.0]
["bitfinex","SOLUSD",1723345605340,8.5684409,155.59,155.55,20.0]
["bitfinex","SOLUSD",1723345605539,23.8602,155.58,155.51,14.96407608]
["bitfinex","SOLUSD",1723345605738,23.8602,155.58,155.51,7.24407608]
["bitfinex","SOLUSD",1723345605962,16.1402,155.58,155.52,7.72]
["bitfinex","SOLUSD",1723345606147,16.1402,155.58,155.54,7.72]
["bitfinex","SOLUSD",1723345606455,16.1402,155.58,155.55,7.72]
["bitfinex","SOLUSD",1723345606649,0.8484409,155.59,155.56,0.37647]
["bitfinex","SOLUSD",1723345607038,0.8484409,155.59,155.56,28.09647]
["bitfinex","SOLUSD",1723345607460,0.8484409,155.59,155.56,20.37647]
["bitfinex","SOLUSD",1723345607653,0.8484409,155.59,155.56,8.09647]
["bitfinex","SOLUSD",1723345607865,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345609974,0.8484409,155.59,155.58,0.37647]
["bitfinex","SOLUSD",1723345610669,0.8484409,155.59,155.58,20.37647]
["bitfinex","SOLUSD",1723345613068,0.8484409,155.59,155.52,7.98350439]
["bitfinex","SOLUSD",1723345613245,0.8484409,155.59,155.48,6.72139604]
["bitfinex","SOLUSD",1723345613246,0.8484409,155.59,155.53,27.72]
["bitfinex","SOLUSD",1723345613662,0.8484409,155.59,155.54,7.72]
["bitfinex","SOLUSD",1723345613881,0.8484409,155.59,155.56,7.72]
["bitfinex","SOLUSD",1723345614184,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345614472,0.8484409,155.59,155.53,27.72]
["bitfinex","SOLUSD",1723345615053,0.8484409,155.59,155.54,7.72]
["bitfinex","SOLUSD",1723345615377,0.8484409,155.59,155.55,20.0]
["bitfinex","SOLUSD",1723345615553,0.8484409,155.59,155.55,27.72]
["bitfinex","SOLUSD",1723345616279,0.8484409,155.59,155.56,8.22196]
["bitfinex","SOLUSD",1723345617178,0.8484409,155.59,155.56,0.50196]
["bitfinex","SOLUSD",1723345618673,0.8484409,155.59,155.56,8.22196]
["bitfinex","SOLUSD",1723345619050,0.8484409,155.59,155.56,0.50196]
["bitfinex","SOLUSD",1723345619282,0.8484409,155.59,155.56,20.50196]
["bitfinex","SOLUSD",1723345619890,0.8484409,155.59,155.56,28.22196]
["bitfinex","SOLUSD",1723345620577,0.8484409,155.59,155.56,20.50196]
["bitfinex","SOLUSD",1723345621874,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345622171,30.301,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723345622373,7.72,155.57,155.5,7.72]
["bitfinex","SOLUSD",1723345622892,7.72,155.56,155.49,22.42392778]
["bitfinex","SOLUSD",1723345623070,7.72,155.56,155.49,14.70392778]
["bitfinex","SOLUSD",1723345623380,7.72,155.55,155.49,6.72042339]
["bitfinex","SOLUSD",1723345623553,10.82,155.57,155.5,10.82]
["bitfinex","SOLUSD",1723345623755,10.82,155.57,155.49,6.72042339]
["bitfinex","SOLUSD",1723345624157,10.82,155.57,155.5,10.82]
["bitfinex","SOLUSD",1723345624365,10.82,155.56,155.49,17.54042339]
["bitfinex","SOLUSD",1723345624568,10.82,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723345625262,10.82,155.57,155.5,30.82]
["bitfinex","SOLUSD",1723345625461,22.581,155.58,155.51,10.82]
["bitfinex","SOLUSD",1723345625462,33.401,155.58,155.51,10.82]
["bitfinex","SOLUSD",1723345625884,10.82,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345626069,10.82,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723345626271,10.82,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345626674,10.82,155.57,155.5,30.82]
["bitfinex","SOLUSD",1723345626988,33.401,155.58,155.51,10.82]
["bitfinex","SOLUSD",1723345627768,33.401,155.58,155.51,12.10589106]
["bitfinex","SOLUSD",1723345628187,33.401,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723345628401,22.581,155.58,155.52,30.82]
["bitfinex","SOLUSD",1723345629064,22.581,155.58,155.53,11.32196]
["bitfinex","SOLUSD",1723345629263,22.581,155.58,155.54,10.82]
["bitfinex","SOLUSD",1723345629489,0.8484409,155.59,155.55,32.48201932]
["bitfinex","SOLUSD",1723345629693,0.8484409,155.59,155.53,0.37647]
["bitfinex","SOLUSD",1723345629867,0.8484409,155.59,155.53,11.19647]
["bitfinex","SOLUSD",1723345630302,0.8484409,155.59,155.54,20.0]
["bitfinex","SOLUSD",1723345630471,10.82,155.58,155.54,20.0]
["bitfinex","SOLUSD",1723345630792,10.82,155.58,155.52,20.25098]
["bitfinex","SOLUSD",1723345631196,27.0146,155.57,155.52,20.12549]
["bitfinex","SOLUSD",1723345631495,6.3864,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723345631666,17.2064,155.56,155.49,6.72042339]
["bitfinex","SOLUSD",1723345631868,17.2064,155.56,155.49,17.54042339]
["bitfinex","SOLUSD",1723345632167,6.3864,155.56,155.5,10.82]
["bitfinex","SOLUSD",1723345632486,6.3864,155.56,155.51,10.82]
["bitfinex","SOLUSD",1723345633166,6.3864,155.56,155.52,30.94549]
["bitfinex","SOLUSD",1723345633587,6.3864,155.56,155.53,10.82]
["bitfinex","SOLUSD",1723345634300,6.3864,155.56,155.52,31.19647]
["bitfinex","SOLUSD",1723345634661,6.3864,155.56,155.52,20.25098]
["bitfinex","SOLUSD",1723345639209,16.1946,155.57,155.53,10.82]
["bitfinex","SOLUSD",1723345639375,16.1946,155.57,155.53,10.94549]
["bitfinex","SOLUSD",1723345641197,16.1946,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723345641582,16.1946,155.57,155.54,11.07098]
["bitfinex","SOLUSD",1723345641913,0.8484409,155.59,155.54,11.07098]
["bitfinex","SOLUSD",1723345641914,0.8484409,155.59,155.56,10.82]
["bitfinex","SOLUSD",1723345642407,0.8484409,155.59,155.55,11.07098]
["bitfinex","SOLUSD",1723345642615,0.8484409,155.59,155.56,20.12549]
["bitfinex","SOLUSD",1723345643283,0.8484409,155.59,155.58,10.82]
["bitfinex","SOLUSD",1723345644678,0.8484409,155.59,155.57,11.07098]
["bitfinex","SOLUSD",1723345645402,0.8484409,155.59,155.58,11.07098]
["bitfinex","SOLUSD",1723345645711,0.8484409,155.59,155.58,11.19647]
["bitfinex","SOLUSD",1723345645910,0.8484409,155.59,155.58,12.48176902]
["bitfinex","SOLUSD",1723345646214,0.8484409,155.59,155.58,31.32196]
["bitfinex","SOLUSD",1723345646396,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345649702,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345650582,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345650780,0.8484409,155.59,155.58,20.12549]
["bitfinex","SOLUSD",1723345650984,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345651403,0.8484409,155.59,155.56,10.82]
["bitfinex","SOLUSD",1723345651404,0.8484409,155.59,155.57,30.82]
["bitfinex","SOLUSD",1723345652111,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345653294,0.8484409,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1723345653997,0.8484409,155.59,155.58,0.25098]
["bitfinex","SOLUSD",1723345654193,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345656616,0.8484409,155.59,155.58,11.32196]
["bitfinex","SOLUSD",1723345656821,0.8484409,155.59,155.58,31.32196]
["bitfinex","SOLUSD",1723345657612,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345659116,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345659312,0.8484409,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1723345659517,0.8484409,155.59,155.57,20.0]
["bitfinex","SOLUSD",1723345659850,0.8484409,155.59,155.55,30.82]
["bitfinex","SOLUSD",1723345659993,0.8484409,155.59,155.58,10.82]
["bitfinex","SOLUSD",1723345660189,0.8484409,155.59,155.58,30.94549]
["bitfinex","SOLUSD",1723345660802,0.8484409,155.59,155.58,31.19647]
["bitfinex","SOLUSD",1723345661423,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345662398,0.8484409,155.59,155.58,56.32196]
["bitfinex","SOLUSD",1723345662722,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345665036,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345667710,0.8484409,155.59,155.58,66.78708529]
["bitfinex","SOLUSD",1723345668405,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345668728,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345670303,0.8484409,155.59,155.58,77.60691204]
["bitfinex","SOLUSD",1723345672313,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345674137,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345674341,0.8484409,155.59,155.55,10.82]
["bitfinex","SOLUSD",1723345675844,0.8484409,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723345676242,0.8484409,155.59,155.57,45.0]
["bitfinex","SOLUSD",1723345676543,0.8484409,155.59,155.58,20.37647]
["bitfinex","SOLUSD",1723345676741,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345676929,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345677242,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345677929,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345678547,0.8484409,155.59,155.58,20.25098]
["bitfinex","SOLUSD",1723345678841,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345679045,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345679428,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345679828,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345680643,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345682239,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345682445,0.8484409,155.59,155.58,0.50196]
["bitfinex","SOLUSD",1723345682824,0.8484409,155.59,155.58,20.50196]
["bitfinex","SOLUSD",1723345683748,0.8484409,155.59,155.58,65.50196]
["bitfinex","SOLUSD",1723345684545,0.8484409,155.59,155.58,76.32196]
["bitfinex","SOLUSD",1723345710459,0.8484409,155.59,155.58,20.0]
["bitfinex","SOLUSD",1723345710854,0.8484409,155.59,155.58,30.82]
["bitfinex","SOLUSD",1723345711660,0.8484409,155.59,155.58,31.07098]
["bitfinex","SOLUSD",1723345711872,0.8484409,155.59,155.58,31.19647]
["bitfinex","SOLUSD",1723345712182,0.8484409,155.59,155.58,84.30546439]
["bitfinex","SOLUSD",1723345714980,0.8484409,155.59,155.58,85.59035886]
["bitfinex","SOLUSD",1723345715390,0.8484409,155.59,155.58,84.30546439]
["bitfinex","SOLUSD",1723345716286,0.8484409,155.59,155.58,85.59036686]
["bitfinex","SOLUSD",1723345716588,0.8484409,155.59,155.58,84.30546439]
["bitfinex","SOLUSD",1723345719661,0.8484409,155.59,155.58,85.59037464]
["bitfinex","SOLUSD",1723345719978,0.8484409,155.59,155.58,84.30546439]
["bitfinex","SOLUSD",1723345720165,0.8484409,155.59,155.58,73.48546439]
["bitfinex","SOLUSD",1723345720365,0.8484409,155.59,155.58,84.30546439]
["bitfinex","SOLUSD",1723345722686,6.2084,155.65,155.58,84.30546439]
["bitfinex","SOLUSD",1723345722877,6.2084,155.65,155.64,0.12549]
["bitfinex","SOLUSD",1723345723073,6.2084,155.65,155.64,20.37647]
["bitfinex","SOLUSD",1723345723394,6.2084,155.65,155.64,65.50196]
["bitfinex","SOLUSD",1723345724380,6.2084,155.65,155.64,20.50196]
["bitfinex","SOLUSD",1723345724580,6.2084,155.65,155.59,10.82]
["bitfinex","SOLUSD",1723345724766,6.2084,155.65,155.6,20.12549]
["bitfinex","SOLUSD",1723345724969,6.2084,155.65,155.6,0.12549]
["bitfinex","SOLUSD",1723345725678,6.2084,155.65,155.6,10.94549]
["bitfinex","SOLUSD",1723345725988,6.2084,155.65,155.61,65.37647]
["bitfinex","SOLUSD",1723345726288,6.2084,155.65,155.62,0.25098]
["bitfinex","SOLUSD",1723345726478,6.2084,155.65,155.63,0.25098]
["bitfinex","SOLUSD",1723345727410,6.2084,155.65,155.62,0.25098]
["bitfinex","SOLUSD",1723345727564,6.2084,155.65,155.63,0.12549]
["bitfinex","SOLUSD",1723345727990,6.2084,155.65,155.61,20.0]
["bitfinex","SOLUSD",1723345728295,6.2084,155.65,155.6,20.0]
["bitfinex","SOLUSD",1723345729390,6.2084,155.65,155.61,0.25098]
["bitfinex","SOLUSD",1723345729599,17.0284,155.65,155.61,0.25098]
["bitfinex","SOLUSD",1723345729910,16.3235,155.64,155.61,0.25098]
["bitfinex","SOLUSD",1723345730192,27.1435,155.64,155.57,10.82]
["bitfinex","SOLUSD",1723345730689,27.1435,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723345730995,16.3235,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723345731601,16.3235,155.64,155.59,0.25098]
["bitfinex","SOLUSD",1723345731804,16.3235,155.64,155.59,0.37647]
["bitfinex","SOLUSD",1723345739213,16.3235,155.64,155.59,11.19647]
["bitfinex","SOLUSD",1723345739406,16.3235,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345739608,16.3235,155.64,155.61,0.37647]
["bitfinex","SOLUSD",1723345740410,15.3235,155.64,155.61,0.37647]
["bitfinex","SOLUSD",1723345740719,15.3235,155.64,155.6,20.12549]
["bitfinex","SOLUSD",1723345741015,15.3235,155.64,155.59,0.12549]
["bitfinex","SOLUSD",1723345741193,15.3235,155.64,155.59,0.50196]
["bitfinex","SOLUSD",1723345743210,26.1435,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723345743411,17.4376,155.63,155.57,0.37647]
["bitfinex","SOLUSD",1723345743615,17.4276,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1723345743919,17.4276,155.63,155.58,0.37647]
["bitfinex","SOLUSD",1723345746324,6.6176,155.63,155.58,0.37647]
["bitfinex","SOLUSD",1723345748013,49.6635,155.68,155.54,6.71737829]
["bitfinex","SOLUSD",1723345748014,26.7471,155.6,155.54,6.71737829]
["bitfinex","SOLUSD",1723345748217,10.81,155.59,155.52,10.81]
["bitfinex","SOLUSD",1723345748531,6.6176,155.58,155.51,10.81]
["bitfinex","SOLUSD",1723345749425,6.6176,155.58,155.52,10.81]
["bitfinex","SOLUSD",1723345749600,6.6176,155.58,155.53,20.0]
["bitfinex","SOLUSD",1723345749802,6.6176,155.58,155.53,30.81]
["bitfinex","SOLUSD",1723345750730,6.6176,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1723345751020,6.6176,155.58,155.54,0.25098]
["bitfinex","SOLUSD",1723345752821,26.7471,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723345753034,26.7471,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723345753800,15.9371,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723345755834,15.9371,155.57,155.49,40.87743773]
["bitfinex","SOLUSD",1723345755835,6.6176,155.56,155.49,40.87743773]
["bitfinex","SOLUSD",1723345756022,17.4276,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723345756227,10.81,155.55,155.5,20.0]
["bitfinex","SOLUSD",1723345756434,15.9371,155.54,155.5,20.0]
["bitfinex","SOLUSD",1723345756737,6.6176,155.53,155.49,20.0]
["bitfinex","SOLUSD",1723345756918,6.6176,155.53,155.48,10.81]
["bitfinex","SOLUSD",1723345758128,6.6176,155.53,155.5,10.81]
["bitfinex","SOLUSD",1723345758330,15.9371,155.54,155.52,10.81]
["bitfinex","SOLUSD",1723345758536,15.9371,155.54,155.53,75.93549]
["bitfinex","SOLUSD",1723345758708,15.9371,155.54,155.53,76.31196]
["bitfinex","SOLUSD",1723345759134,15.9371,155.54,155.53,31.31196]
["bitfinex","SOLUSD",1723345759719,15.9371,155.54,155.53,76.31196]
["bitfinex","SOLUSD",1723345760338,15.9371,155.54,155.53,65.50196]
["bitfinex","SOLUSD",1723345761137,15.9371,155.54,155.53,76.31196]
["bitfinex","SOLUSD",1723345762118,15.9371,155.54,155.53,65.50196]
["bitfinex","SOLUSD",1723345762323,15.9371,155.54,155.53,76.31196]
["bitfinex","SOLUSD",1723345765940,15.6971,155.54,155.53,76.31196]
["bitfinex","SOLUSD",1723345766526,6.131,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723345766730,6.131,155.57,155.54,11.31196]
["bitfinex","SOLUSD",1723345768428,6.131,155.57,155.55,10.81]
["bitfinex","SOLUSD",1723345768743,6.131,155.57,155.56,0.12549]
["bitfinex","SOLUSD",1723345770647,6.131,155.57,155.54,10.54549]
["bitfinex","SOLUSD",1723345771135,6.131,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723345771444,6.131,155.57,155.53,30.42]
["bitfinex","SOLUSD",1723345771626,6.131,155.57,155.53,20.0]
["bitfinex","SOLUSD",1723345771946,6.131,155.57,155.51,10.42]
["bitfinex","SOLUSD",1723345771947,6.131,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723345772126,6.131,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345773648,6.131,155.57,155.51,0.37647]
["bitfinex","SOLUSD",1723345774133,6.131,155.57,155.51,10.79647]
["bitfinex","SOLUSD",1723345774337,6.131,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723345774853,6.131,155.57,155.51,10.79647]
["bitfinex","SOLUSD",1723345775028,6.131,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723345777355,6.131,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723345777656,6.131,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723345781445,6.131,155.57,155.54,0.25098]
["bitfinex","SOLUSD",1723345781859,6.131,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723345782155,6.131,155.57,155.54,0.25098]
["bitfinex","SOLUSD",1723345782342,6.131,155.57,155.54,20.25098]
["bitfinex","SOLUSD",1723345783554,6.131,155.57,155.54,0.25098]
["bitfinex","SOLUSD",1723345783758,6.131,155.57,155.54,20.25098]
["bitfinex","SOLUSD",1723345784440,6.131,155.57,155.54,20.0]
["bitfinex","SOLUSD",1723345784643,6.131,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723345784838,6.131,155.57,155.53,20.25098]
["bitfinex","SOLUSD",1723345789685,6.131,155.57,155.54,10.42]
["bitfinex","SOLUSD",1723345796375,16.2018,155.59,155.56,10.42]
["bitfinex","SOLUSD",1723345796576,16.2018,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1723345797284,6.3393,155.61,155.58,10.54549]
["bitfinex","SOLUSD",1723345797446,6.3393,155.61,155.59,20.12549]
["bitfinex","SOLUSD",1723345797650,6.3393,155.61,155.59,30.42]
["bitfinex","SOLUSD",1723345798559,15.2976,155.63,155.6,10.54549]
["bitfinex","SOLUSD",1723345798758,15.2976,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1723345804758,0.271169,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345805576,0.271169,155.64,155.6,0.25098]
["bitfinex","SOLUSD",1723345806093,0.271169,155.64,155.6,20.25098]
["bitfinex","SOLUSD",1723345806482,0.271169,155.64,155.52,7.98322797]
["bitfinex","SOLUSD",1723345806679,16.8455,155.63,155.51,6.15806976]
["bitfinex","SOLUSD",1723345806881,16.8455,155.63,155.53,10.42]
["bitfinex","SOLUSD",1723345807193,10.42,155.61,155.53,10.42]
["bitfinex","SOLUSD",1723345808184,10.42,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723345808874,10.42,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723345809069,10.42,155.61,155.55,0.37647]
["bitfinex","SOLUSD",1723345810015,21.8464,155.62,155.55,0.37647]
["bitfinex","SOLUSD",1723345810193,10.42,155.61,155.55,0.37647]
["bitfinex","SOLUSD",1723345810569,10.42,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723345810787,21.8464,155.62,155.53,10.54549]
["bitfinex","SOLUSD",1723345810990,21.8464,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723345811193,21.8464,155.62,155.56,0.50196]
["bitfinex","SOLUSD",1723345811367,21.8464,155.62,155.56,45.50196]
["bitfinex","SOLUSD",1723345812278,21.8464,155.62,155.56,0.37647]
["bitfinex","SOLUSD",1723345812476,32.2664,155.62,155.56,20.12549]
["bitfinex","SOLUSD",1723345813481,32.2664,155.62,155.55,10.67098]
["bitfinex","SOLUSD",1723345813684,32.2664,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723345813994,32.2664,155.62,155.54,20.37647]
["bitfinex","SOLUSD",1723345814296,32.2664,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723345816083,21.8464,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723345817502,21.8464,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723345817676,21.8464,155.62,155.56,0.37647]
["bitfinex","SOLUSD",1723345818084,21.8464,155.62,155.56,30.79647]
["bitfinex","SOLUSD",1723345818684,21.8464,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1723345818995,21.8464,155.62,155.58,0.37647]
["bitfinex","SOLUSD",1723345819292,0.271169,155.64,155.6,10.42]
["bitfinex","SOLUSD",1723345819806,0.271169,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345820173,0.271169,155.64,155.6,10.42]
["bitfinex","SOLUSD",1723345820379,0.271169,155.64,155.58,10.67098]
["bitfinex","SOLUSD",1723345820579,0.271169,155.64,155.59,20.12549]
["bitfinex","SOLUSD",1723345822070,0.271169,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1723345822276,0.271169,155.64,155.6,65.37647]
["bitfinex","SOLUSD",1723345822782,0.271169,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345824802,0.271169,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1723345825103,0.271169,155.64,155.62,0.37647]
["bitfinex","SOLUSD",1723345825284,0.271169,155.64,155.63,0.12549]
["bitfinex","SOLUSD",1723345826282,0.271169,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1723345826619,0.271169,155.64,155.58,10.42]
["bitfinex","SOLUSD",1723345826908,0.271169,155.64,155.59,20.12549]
["bitfinex","SOLUSD",1723345827078,0.271169,155.64,155.6,10.42]
["bitfinex","SOLUSD",1723345827277,0.271169,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345827675,0.271169,155.64,155.61,0.37647]
["bitfinex","SOLUSD",1723345829104,0.271169,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1723345829308,0.271169,155.64,155.6,20.0]
["bitfinex","SOLUSD",1723345829692,0.271169,155.64,155.59,20.0]
["bitfinex","SOLUSD",1723345830189,0.271169,155.64,155.56,10.42]
["bitfinex","SOLUSD",1723345830601,0.271169,155.64,155.57,20.0]
["bitfinex","SOLUSD",1723345831006,0.271169,155.64,155.56,10.42]
["bitfinex","SOLUSD",1723345831719,0.271169,155.64,155.57,45.50196]
["bitfinex","SOLUSD",1723345835222,0.271169,155.64,155.58,10.42]
["bitfinex","SOLUSD",1723345835394,0.271169,155.64,155.59,46.78719267]
["bitfinex","SOLUSD",1723345836822,0.271169,155.64,155.6,10.42]
["bitfinex","SOLUSD",1723345837005,0.271169,155.64,155.61,45.50196]
["bitfinex","SOLUSD",1723345839403,0.271169,155.64,155.62,10.42]
["bitfinex","SOLUSD",1723345839605,0.271169,155.64,155.63,0.50196]
["bitfinex","SOLUSD",1723345840907,0.271169,155.64,155.6,10.42]
["bitfinex","SOLUSD",1723345841112,0.271169,155.64,155.61,20.0]
["bitfinex","SOLUSD",1723345841620,0.271169,155.64,155.62,10.42]
["bitfinex","SOLUSD",1723345842717,0.271169,155.64,155.61,30.79647]
["bitfinex","SOLUSD",1723345842915,0.271169,155.64,155.62,0.25098]
["bitfinex","SOLUSD",1723345843118,0.271169,155.64,155.63,0.12549]
["bitfinex","SOLUSD",1723345846631,0.271169,155.64,155.61,30.54549]
["bitfinex","SOLUSD",1723345847123,0.271169,155.64,155.62,0.12549]
["bitfinex","SOLUSD",1723345847303,0.271169,155.64,155.63,10.54549]
["bitfinex","SOLUSD",1723345847506,0.271169,155.64,155.63,55.92196]
["bitfinex","SOLUSD",1723345847705,0.271169,155.64,155.63,75.92196]
["bitfinex","SOLUSD",1723345848216,0.271169,155.64,155.63,20.50196]
["bitfinex","SOLUSD",1723345848423,0.271169,155.64,155.63,20.25098]
["bitfinex","SOLUSD",1723345852244,0.271169,155.64,155.63,65.25098]
["bitfinex","SOLUSD",1723345852428,0.271169,155.64,155.63,65.50196]
["bitfinex","SOLUSD",1723345853337,0.271169,155.64,155.63,45.50196]
["bitfinex","SOLUSD",1723345853937,0.271169,155.64,155.63,65.50196]
["bitfinex","SOLUSD",1723345863044,0.271169,155.64,155.63,66.78670932]
["bitfinex","SOLUSD",1723345864947,0.271169,155.64,155.63,65.50196]
["bitfinex","SOLUSD",1723345866257,0.271169,155.64,155.63,66.78666074]
["bitfinex","SOLUSD",1723345866637,0.271169,155.64,155.63,65.50196]
["bitfinex","SOLUSD",1723345866962,0.271169,155.64,155.63,66.78674197]
["bitfinex","SOLUSD",1723345867473,0.271169,155.64,155.63,65.50196]
["bitfinex","SOLUSD",1723345875463,0.271169,155.64,155.63,20.50196]
["bitfinex","SOLUSD",1723345877765,0.271169,155.64,155.63,0.25098]
["bitfinex","SOLUSD",1723345877970,0.271169,155.64,155.63,0.12549]
["bitfinex","SOLUSD",1723345878154,0.271169,155.64,155.62,0.50196]
["bitfinex","SOLUSD",1723345879283,0.271169,155.64,155.62,20.50196]
["bitfinex","SOLUSD",1723345879973,0.271169,155.64,155.58,7.98322797]
["bitfinex","SOLUSD",1723345880160,0.271169,155.64,155.54,2.61362539]
["bitfinex","SOLUSD",1723345880468,0.271169,155.64,155.6,10.41]
["bitfinex","SOLUSD",1723345880666,0.271169,155.64,155.62,10.41]
["bitfinex","SOLUSD",1723345881480,0.271169,155.64,155.63,0.12549]
["bitfinex","SOLUSD",1723345882670,0.271169,155.64,155.59,10.41]
["bitfinex","SOLUSD",1723345882967,0.271169,155.64,155.57,10.41]
["bitfinex","SOLUSD",1723345883376,10.681169,155.64,155.57,10.41]
["bitfinex","SOLUSD",1723345884154,0.271169,155.64,155.58,45.0]
["bitfinex","SOLUSD",1723345884969,0.271169,155.64,155.59,10.41]
["bitfinex","SOLUSD",1723345885582,0.271169,155.64,155.59,0.12549]
["bitfinex","SOLUSD",1723345885881,0.271169,155.64,155.59,0.25098]
["bitfinex","SOLUSD",1723345886479,22.6651,155.63,155.57,10.41]
["bitfinex","SOLUSD",1723345886681,22.6651,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723345889173,22.6651,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1723345889371,22.6651,155.63,155.58,0.50196]
["bitfinex","SOLUSD",1723345889680,22.6651,155.63,155.58,20.50196]
["bitfinex","SOLUSD",1723345889987,10.41,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723345890198,10.41,155.62,155.53,6.69894903]
["bitfinex","SOLUSD",1723345890366,10.41,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723345890689,22.6651,155.59,155.52,11.52848522]
["bitfinex","SOLUSD",1723345891697,22.6651,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723345891994,22.6651,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723345892202,22.6651,155.59,155.54,0.37647]
["bitfinex","SOLUSD",1723345892582,22.6651,155.59,155.54,45.37647]
["bitfinex","SOLUSD",1723345892791,10.41,155.58,155.52,1.11848522]
["bitfinex","SOLUSD",1723345893165,10.41,155.58,155.49,10.41]
["bitfinex","SOLUSD",1723345893492,0.271169,155.64,155.48,1.11949688]
["bitfinex","SOLUSD",1723345893493,10.41,155.56,155.48,1.11949688]
["bitfinex","SOLUSD",1723345893672,10.41,155.56,155.47,10.41]
["bitfinex","SOLUSD",1723345894670,10.41,155.56,155.48,65.0]
["bitfinex","SOLUSD",1723345895191,10.41,155.56,155.49,10.41]
["bitfinex","SOLUSD",1723345895400,10.41,155.56,155.5,65.0]
["bitfinex","SOLUSD",1723345895974,10.41,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723345896875,10.41,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723345897208,10.41,155.56,155.5,0.50196]
["bitfinex","SOLUSD",1723345897579,22.6651,155.55,155.47,10.41]
["bitfinex","SOLUSD",1723345897778,10.41,155.54,155.47,10.41]
["bitfinex","SOLUSD",1723345898501,22.6651,155.55,155.44,10.07493518]
["bitfinex","SOLUSD",1723345898502,10.41,155.52,155.44,10.07493518]
["bitfinex","SOLUSD",1723345898794,21.1849,155.51,155.44,10.41]
["bitfinex","SOLUSD",1723345898972,21.1849,155.51,155.47,10.41]
["bitfinex","SOLUSD",1723345899790,21.1849,155.51,155.48,0.25098]
["bitfinex","SOLUSD",1723345899985,21.1849,155.51,155.49,0.12549]
["bitfinex","SOLUSD",1723345900895,21.1849,155.51,155.49,0.25098]
["bitfinex","SOLUSD",1723345901797,31.5949,155.58,155.5,10.41]
["bitfinex","SOLUSD",1723345902273,21.1849,155.57,155.5,10.41]
["bitfinex","SOLUSD",1723345902597,16.8386,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723345903300,10.41,155.56,155.48,10.66098]
["bitfinex","SOLUSD",1723345904192,16.8383,155.56,155.48,10.66098]
["bitfinex","SOLUSD",1723345904590,16.8383,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1723345905276,10.41,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723345905475,10.41,155.54,155.46,10.41]
["bitfinex","SOLUSD",1723345905675,10.41,155.54,155.47,20.12549]
["bitfinex","SOLUSD",1723345906200,21.1849,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723345906398,21.1849,155.53,155.46,10.41]
["bitfinex","SOLUSD",1723345906604,21.1849,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723345907185,21.1849,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723345907407,21.1849,155.53,155.47,10.41]
["bitfinex","SOLUSD",1723345911915,21.1849,155.53,155.48,0.37647]
["bitfinex","SOLUSD",1723345912084,21.1849,155.53,155.49,10.53549]
["bitfinex","SOLUSD",1723345913511,21.1849,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1723345913700,10.41,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723345913701,15.0657,155.57,155.51,10.41]
["bitfinex","SOLUSD",1723345914010,21.1849,155.57,155.53,10.41]
["bitfinex","SOLUSD",1723345914989,21.1849,155.57,155.51,10.53549]
["bitfinex","SOLUSD",1723345915188,21.1849,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1723345915808,21.1849,155.57,155.51,10.53549]
["bitfinex","SOLUSD",1723345916888,21.1849,155.57,155.51,10.41]
["bitfinex","SOLUSD",1723345917203,21.1849,155.57,155.5,0.25098]
["bitfinex","SOLUSD",1723345917388,21.1849,155.57,155.5,20.25098]
["bitfinex","SOLUSD",1723345918298,21.1849,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345920092,21.1849,155.57,155.49,10.53549]
["bitfinex","SOLUSD",1723345920292,21.1849,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345921397,20.6849,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723345922017,20.6849,155.57,155.53,10.41]
["bitfinex","SOLUSD",1723345922217,20.6849,155.57,155.55,10.41]
["bitfinex","SOLUSD",1723345922405,20.6849,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1723345923122,20.6849,155.57,155.54,0.25098]
["bitfinex","SOLUSD",1723345924119,6.0878,155.62,155.54,0.25098]
["bitfinex","SOLUSD",1723345924320,6.0878,155.62,155.55,0.25098]
["bitfinex","SOLUSD",1723345924526,15.9624,155.61,155.55,10.78647]
["bitfinex","SOLUSD",1723345925324,15.9624,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723345925826,15.9624,155.61,155.56,45.25098]
["bitfinex","SOLUSD",1723345926320,15.9624,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723345928223,15.9624,155.61,155.55,0.25098]
["bitfinex","SOLUSD",1723345928425,15.9624,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723345929125,15.9624,155.61,155.54,20.12549]
["bitfinex","SOLUSD",1723345929431,26.3724,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723345933827,15.9624,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723345934008,15.9624,155.61,155.56,0.37647]
["bitfinex","SOLUSD",1723345934203,15.9624,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723345940336,15.9624,155.61,155.57,0.37647]
["bitfinex","SOLUSD",1723345942537,15.9624,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723345942739,15.9624,155.61,155.56,0.50196]
["bitfinex","SOLUSD",1723345947235,15.9624,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723345947439,15.9624,155.61,155.53,10.41]
["bitfinex","SOLUSD",1723345947618,15.9624,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723345948547,15.9624,155.61,155.55,0.50196]
["bitfinex","SOLUSD",1723345951643,15.9624,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723345951851,15.9624,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723345952152,15.9624,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723345952343,15.9624,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723345953652,15.9624,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723345953826,15.9624,155.61,155.54,55.66098]
["bitfinex","SOLUSD",1723345954026,15.9624,155.61,155.56,10.41]
["bitfinex","SOLUSD",1723345954233,15.9624,155.61,155.57,0.50196]
["bitfinex","SOLUSD",1723345958261,15.9624,155.61,155.58,10.41]
["bitfinex","SOLUSD",1723345958431,6.0878,155.62,155.6,10.53549]
["bitfinex","SOLUSD",1723345958755,0.271169,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723345961565,0.271169,155.64,155.6,10.66098]
["bitfinex","SOLUSD",1723345963769,0.271169,155.64,155.6,0.25098]
["bitfinex","SOLUSD",1723345964233,0.271169,155.64,155.6,46.53611868]
["bitfinex","SOLUSD",1723345966462,0.271169,155.64,155.63,10.41]
["bitfinex","SOLUSD",1723345966763,0.271169,155.64,155.63,10.91196]
["bitfinex","SOLUSD",1723345969650,0.271169,155.64,155.63,55.91196]
["bitfinex","SOLUSD",1723345970270,0.271169,155.64,155.63,0.50196]
["bitfinex","SOLUSD",1723345977363,0.271169,155.64,155.63,10.91196]
["bitfinex","SOLUSD",1723345977555,0.271169,155.64,155.63,55.91196]
["bitfinex","SOLUSD",1723345977749,0.271169,155.64,155.63,75.91196]
["bitfinex","SOLUSD",1723345986886,21.782,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1723345987067,21.9103,155.74,155.69,10.41]
["bitfinex","SOLUSD",1723345987387,21.9103,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723345987573,21.9103,155.74,155.68,10.53549]
["bitfinex","SOLUSD",1723345987762,32.3203,155.74,155.64,8.33618675]
["bitfinex","SOLUSD",1723345987963,32.3203,155.74,155.67,0.12549]
["bitfinex","SOLUSD",1723345988160,32.3203,155.74,155.67,20.50196]
["bitfinex","SOLUSD",1723345989460,32.3203,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723345989665,32.3203,155.74,155.61,56.33208675]
["bitfinex","SOLUSD",1723345989667,32.3203,155.74,155.65,10.41]
["bitfinex","SOLUSD",1723345989978,32.3203,155.74,155.66,20.0]
["bitfinex","SOLUSD",1723345990189,10.41,155.72,155.66,20.0]
["bitfinex","SOLUSD",1723345992681,32.3203,155.74,155.67,0.25098]
["bitfinex","SOLUSD",1723345995494,21.9103,155.74,155.67,10.66098]
["bitfinex","SOLUSD",1723345995688,21.9103,155.74,155.68,0.25098]
["bitfinex","SOLUSD",1723345998392,21.9103,155.74,155.68,45.25098]
["bitfinex","SOLUSD",1723345998591,21.9103,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1723345998769,21.9103,155.74,155.69,10.66098]
["bitfinex","SOLUSD",1723345998966,21.9103,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723345999164,21.9103,155.74,155.71,0.25098]
["bitfinex","SOLUSD",1723345999390,21.9103,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723345999597,21.9103,155.74,155.72,0.25098]
["bitfinex","SOLUSD",1723346000385,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346000788,21.9103,155.74,155.7,45.50196]
["bitfinex","SOLUSD",1723346001184,21.9103,155.74,155.7,0.50196]
["bitfinex","SOLUSD",1723346002512,21.9103,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723346002812,21.9103,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1723346009730,21.9103,155.74,155.69,10.53549]
["bitfinex","SOLUSD",1723346010019,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346010314,21.9103,155.74,155.71,0.25098]
["bitfinex","SOLUSD",1723346010517,21.9103,155.74,155.72,0.25098]
["bitfinex","SOLUSD",1723346010993,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346011788,21.9103,155.74,155.71,0.37647]
["bitfinex","SOLUSD",1723346012321,21.9103,155.74,155.71,0.25098]
["bitfinex","SOLUSD",1723346012612,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346012823,21.9103,155.74,155.71,0.25098]
["bitfinex","SOLUSD",1723346013004,21.9103,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723346013193,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346018932,21.9103,155.74,155.7,0.37647]
["bitfinex","SOLUSD",1723346019514,21.9103,155.74,155.69,45.12549]
["bitfinex","SOLUSD",1723346020738,21.9103,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723346021928,21.9103,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723346022519,32.3203,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723346022812,32.3203,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723346025331,21.9103,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723346027111,21.9103,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723346027612,21.9103,155.74,155.72,0.25098]
["bitfinex","SOLUSD",1723346028218,21.9103,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723346028918,21.9103,155.74,155.72,0.25098]
["bitfinex","SOLUSD",1723346034212,21.9103,155.74,155.71,0.25098]
["bitfinex","SOLUSD",1723346036333,21.9103,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723346036539,21.9103,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723346036743,21.9103,155.74,155.7,0.50196]
["bitfinex","SOLUSD",1723346037444,21.9103,155.74,155.7,0.25098]
["bitfinex","SOLUSD",1723346043432,10.41,155.73,155.64,10.41]
["bitfinex","SOLUSD",1723346043722,10.41,155.73,155.66,10.41]
["bitfinex","SOLUSD",1723346043971,21.9103,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723346044632,21.9103,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723346044834,21.9103,155.74,155.68,45.50196]
["bitfinex","SOLUSD",1723346045032,21.9103,155.74,155.68,0.50196]
["bitfinex","SOLUSD",1723346047736,21.9103,155.74,155.68,1.78641018]
["bitfinex","SOLUSD",1723346047938,21.9103,155.74,155.68,12.19641018]
["bitfinex","SOLUSD",1723346048136,21.9103,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723346048331,21.9103,155.74,155.7,0.50196]
["bitfinex","SOLUSD",1723346048560,21.9103,155.74,155.7,1.78630992]
["bitfinex","SOLUSD",1723346048939,21.9103,155.74,155.7,0.50196]
["bitfinex","SOLUSD",1723346050567,32.3203,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723346050733,32.3203,155.74,155.67,20.12549]
["bitfinex","SOLUSD",1723346051031,32.3203,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1723346053058,32.3203,155.74,155.68,0.37647]
["bitfinex","SOLUSD",1723346053235,10.41,155.72,155.68,0.12549]
["bitfinex","SOLUSD",1723346053440,10.41,155.72,155.63,10.41]
["bitfinex","SOLUSD",1723346053757,10.41,155.72,155.62,8.33618675]
["bitfinex","SOLUSD",1723346053953,10.41,155.72,155.62,18.74618675]
["bitfinex","SOLUSD",1723346054346,22.6944,155.71,155.62,8.33618675]
["bitfinex","SOLUSD",1723346054963,22.6944,155.71,155.65,10.41]
["bitfinex","SOLUSD",1723346055666,22.6944,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1723346056336,22.6944,155.71,155.68,0.12549]
["bitfinex","SOLUSD",1723346056658,22.6944,155.71,155.68,0.25098]
["bitfinex","SOLUSD",1723346057865,22.6944,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1723346058358,22.6944,155.71,155.66,0.50196]
["bitfinex","SOLUSD",1723346063163,22.6944,155.71,155.62,6.69985321]
["bitfinex","SOLUSD",1723346063164,10.41,155.7,155.62,6.69985321]
["bitfinex","SOLUSD",1723346063369,10.41,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723346064360,10.41,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1723346064566,10.41,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723346065067,10.41,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1723346068575,10.41,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1723346069172,33.1044,155.71,155.64,0.25098]
["bitfinex","SOLUSD",1723346069341,22.6944,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723346069547,22.6944,155.71,155.65,0.37647]
["bitfinex","SOLUSD",1723346069742,22.6944,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1723346082681,22.6944,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723346082884,22.6944,155.71,155.63,30.41]
["bitfinex","SOLUSD",1723346083975,22.6944,155.71,155.64,0.37647]
["bitfinex","SOLUSD",1723346087189,22.6944,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723346087372,22.6944,155.71,155.65,10.53549]
["bitfinex","SOLUSD",1723346087577,22.6944,155.71,155.66,0.37647]
["bitfinex","SOLUSD",1723346097094,22.6944,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1723346101896,22.6944,155.71,155.66,0.37647]
["bitfinex","SOLUSD",1723346107401,22.6944,155.71,155.66,45.37647]
["bitfinex","SOLUSD",1723346115208,22.6944,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1723346115382,22.6944,155.71,155.64,45.12549]
["bitfinex","SOLUSD",1723346115585,22.6944,155.71,155.64,45.0]
["bitfinex","SOLUSD",1723346116802,22.6944,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723346116986,22.6944,155.71,155.65,10.91196]
["bitfinex","SOLUSD",1723346117188,22.6944,155.71,155.66,45.0]
["bitfinex","SOLUSD",1723346117792,22.6944,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1723346118487,22.6944,155.71,155.66,45.0]
["bitfinex","SOLUSD",1723346120810,22.6944,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1723346121120,22.6944,155.71,155.67,0.37647]
["bitfinex","SOLUSD",1723346122320,22.6944,155.71,155.68,10.53549]
["bitfinex","SOLUSD",1723346122709,22.6944,155.71,155.69,45.0]
["bitfinex","SOLUSD",1723346124322,22.6944,155.71,155.7,0.12549]
["bitfinex","SOLUSD",1723346124522,22.6944,155.71,155.7,0.50196]
["bitfinex","SOLUSD",1723346125839,10.41,155.77,155.7,10.91196]
["bitfinex","SOLUSD",1723346126017,10.41,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723346126948,10.41,155.77,155.72,0.12549]
["bitfinex","SOLUSD",1723346131458,22.1449,155.78,155.72,0.25098]
["bitfinex","SOLUSD",1723346133036,22.1449,155.78,155.72,10.66098]
["bitfinex","SOLUSD",1723346133235,22.1449,155.78,155.74,10.53549]
["bitfinex","SOLUSD",1723346133452,0.8356711,155.79,155.75,45.0]
["bitfinex","SOLUSD",1723346136259,0.8356711,155.79,155.75,46.28397148]
["bitfinex","SOLUSD",1723346136434,0.8356711,155.79,155.76,10.91196]
["bitfinex","SOLUSD",1723346136633,0.8356711,155.79,155.77,45.0]
["bitfinex","SOLUSD",1723346138238,0.8356711,155.79,155.76,45.50196]
["bitfinex","SOLUSD",1723346139139,0.8356711,155.79,155.76,46.78576659]
["bitfinex","SOLUSD",1723346139452,0.8356711,155.79,155.76,45.50196]
["bitfinex","SOLUSD",1723346140046,0.8356711,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1723346140384,0.8356711,155.79,155.78,45.50196]
["bitfinex","SOLUSD",1723346140529,0.8356711,155.79,155.78,0.50196]
["bitfinex","SOLUSD",1723346143337,0.8356711,155.79,155.78,20.50196]
["bitfinex","SOLUSD",1723346143538,0.8356711,155.79,155.78,65.50196]
["bitfinex","SOLUSD",1723346145071,0.8356711,155.79,155.78,45.37647]
["bitfinex","SOLUSD",1723346145245,0.8356711,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1723346145446,0.8356711,155.79,155.74,65.50196]
["bitfinex","SOLUSD",1723346146049,0.8356711,155.79,155.74,75.91196]
["bitfinex","SOLUSD",1723346147765,0.8356711,155.79,155.69,14.43178675]
["bitfinex","SOLUSD",1723346147967,10.41,155.78,155.7,10.41]
["bitfinex","SOLUSD",1723346148563,10.41,155.78,155.69,18.74618675]
["bitfinex","SOLUSD",1723346149457,10.41,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723346149856,10.41,155.78,155.71,45.12549]
["bitfinex","SOLUSD",1723346150058,10.41,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723346150675,10.41,155.78,155.71,0.37647]
["bitfinex","SOLUSD",1723346151251,23.8286711,155.79,155.71,30.78647]
["bitfinex","SOLUSD",1723346151455,23.8286711,155.79,155.72,45.25098]
["bitfinex","SOLUSD",1723346151668,23.8286711,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1723346151875,23.8286711,155.79,155.74,45.25098]
["bitfinex","SOLUSD",1723346152074,23.8286711,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1723346152386,23.8286711,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1723346152774,23.8286711,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1723346154066,23.8286711,155.79,155.73,20.12549]
["bitfinex","SOLUSD",1723346154266,23.8286711,155.79,155.71,10.41]
["bitfinex","SOLUSD",1723346154267,23.8286711,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723346154464,23.8286711,155.79,155.73,0.12549]
["bitfinex","SOLUSD",1723346155365,10.41,155.78,155.73,0.12549]
["bitfinex","SOLUSD",1723346155677,23.8286711,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723346155865,34.2386711,155.79,155.72,0.50196]
["bitfinex","SOLUSD",1723346156367,34.2386711,155.79,155.72,10.91196]
["bitfinex","SOLUSD",1723346156567,23.8286711,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1723346156775,23.8286711,155.79,155.74,0.50196]
["bitfinex","SOLUSD",1723346159468,0.8356711,155.79,155.76,10.41]
["bitfinex","SOLUSD",1723346159682,0.8356711,155.79,155.77,45.37647]
["bitfinex","SOLUSD",1723346159882,0.8356711,155.79,155.77,0.37647]
["bitfinex","SOLUSD",1723346160280,0.8356711,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1723346160474,0.8356711,155.79,155.75,65.50196]
["bitfinex","SOLUSD",1723346162189,0.8356711,155.79,155.75,20.50196]
["bitfinex","SOLUSD",1723346162398,0.8356711,155.79,155.76,45.0]
["bitfinex","SOLUSD",1723346162571,0.8356711,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1723346163167,0.8356711,155.79,155.77,0.25098]
["bitfinex","SOLUSD",1723346167808,0.8356711,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1723346168000,0.8356711,155.79,155.76,0.50196]
["bitfinex","SOLUSD",1723346168818,0.8356711,155.79,155.76,10.91196]
["bitfinex","SOLUSD",1723346169181,0.8356711,155.79,155.77,20.0]
["bitfinex","SOLUSD",1723346170378,0.8356711,155.79,155.76,10.91196]
["bitfinex","SOLUSD",1723346170597,0.8356711,155.79,155.77,20.0]
["bitfinex","SOLUSD",1723346171203,0.8356711,155.79,155.76,10.91196]
["bitfinex","SOLUSD",1723346171709,0.8356711,155.79,155.77,20.0]
["bitfinex","SOLUSD",1723346174897,0.8356711,155.79,155.69,6.69707096]
["bitfinex","SOLUSD",1723346175086,22.3416,155.78,155.69,6.69707096]
["bitfinex","SOLUSD",1723346175291,22.3416,155.78,155.72,10.41]
["bitfinex","SOLUSD",1723346176610,22.3416,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723346177929,22.3416,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1723346179493,22.3416,155.78,155.73,0.25098]
["bitfinex","SOLUSD",1723346181841,22.3416,155.78,155.75,10.41]
["bitfinex","SOLUSD",1723346182039,22.3416,155.78,155.76,0.37647]
["bitfinex","SOLUSD",1723346182342,22.3416,155.78,155.76,1.66033126]
["bitfinex","SOLUSD",1723346182515,22.3416,155.78,155.76,0.37647]
["bitfinex","SOLUSD",1723346185618,0.8356711,155.79,155.76,0.37647]
["bitfinex","SOLUSD",1723346185819,0.8356711,155.79,155.76,20.37647]
["bitfinex","SOLUSD",1723346186042,0.8356711,155.79,155.76,21.66032768]
["bitfinex","SOLUSD",1723346186514,0.8356711,155.79,155.76,20.37647]
["bitfinex","SOLUSD",1723346186714,0.8356711,155.79,155.76,0.37647]
["bitfinex","SOLUSD",1723346189044,0.8356711,155.79,155.76,10.78647]
["bitfinex","SOLUSD",1723346190046,0.8356711,155.79,155.77,1.28380516]
["bitfinex","SOLUSD",1723346192148,0.8356711,155.79,155.78,11.94478497]
["bitfinex","SOLUSD",1723346192343,0.8356711,155.79,155.78,32.19576497]
["bitfinex","SOLUSD",1723346192723,0.8356711,155.79,155.78,10.91196]
["bitfinex","SOLUSD",1723346193030,0.8356711,155.79,155.78,30.91196]
["bitfinex","SOLUSD",1723346195238,0.8356711,155.79,155.78,75.91196]
["bitfinex","SOLUSD",1723346198855,10.0,155.81,155.78,75.91196]
["bitfinex","SOLUSD",1723346199033,10.0,155.81,155.8,10.53549]
["bitfinex","SOLUSD",1723346199233,10.0,155.81,155.8,75.91196]
["bitfinex","SOLUSD",1723346201256,10.0,155.81,155.8,65.0]
["bitfinex","SOLUSD",1723346201870,10.0,155.81,155.8,20.0]
["bitfinex","SOLUSD",1723346202545,10.0,155.81,155.8,20.50196]
["bitfinex","SOLUSD",1723346203130,10.0,155.81,155.8,20.0]
["bitfinex","SOLUSD",1723346203363,10.0,155.81,155.77,10.41]
["bitfinex","SOLUSD",1723346204368,10.0,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1723346204544,10.0,155.81,155.78,0.25098]
["bitfinex","SOLUSD",1723346204745,10.0,155.81,155.78,20.25098]
["bitfinex","SOLUSD",1723346205558,10.0,155.81,155.78,0.25098]
["bitfinex","SOLUSD",1723346205760,10.0,155.81,155.78,20.25098]
["bitfinex","SOLUSD",1723346205944,10.0,155.81,155.79,0.25098]
["bitfinex","SOLUSD",1723346207650,10.0,155.81,155.79,11.94455659]
["bitfinex","SOLUSD",1723346207840,10.0,155.81,155.8,0.12549]
["bitfinex","SOLUSD",1723346208041,10.0,155.81,155.8,0.37647]
["bitfinex","SOLUSD",1723346208241,10.0,155.81,155.8,0.50196]
["bitfinex","SOLUSD",1723346208665,10.0,155.81,155.8,65.50196]
["bitfinex","SOLUSD",1723346218383,15.1161,155.89,155.81,0.12549]
["bitfinex","SOLUSD",1723346218561,15.1161,155.89,155.86,10.41]
["bitfinex","SOLUSD",1723346218752,15.1161,155.89,155.87,0.50196]
["bitfinex","SOLUSD",1723346219458,6.0993,155.91,155.87,45.50196]
["bitfinex","SOLUSD",1723346220170,6.0993,155.91,155.87,0.37647]
["bitfinex","SOLUSD",1723346220374,6.0993,155.91,155.84,10.41]
["bitfinex","SOLUSD",1723346220554,6.0993,155.91,155.85,65.0]
["bitfinex","SOLUSD",1723346220750,6.0993,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723346220751,16.5093,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723346221251,16.5093,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723346221452,16.5093,155.91,155.84,45.0]
["bitfinex","SOLUSD",1723346221665,16.5093,155.91,155.85,20.50196]
["bitfinex","SOLUSD",1723346221881,10.41,155.89,155.8,8.33618675]
["bitfinex","SOLUSD",1723346222075,9.91,155.89,155.81,10.41]
["bitfinex","SOLUSD",1723346223279,9.91,155.89,155.82,65.0]
["bitfinex","SOLUSD",1723346223481,9.91,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723346224672,9.91,155.89,155.83,0.25098]
["bitfinex","SOLUSD",1723346225281,25.857,155.9,155.83,0.25098]
["bitfinex","SOLUSD",1723346226257,25.857,155.9,155.84,0.25098]
["bitfinex","SOLUSD",1723346226781,15.447,155.9,155.84,0.25098]
["bitfinex","SOLUSD",1723346226982,15.447,155.9,155.84,1.53420408]
["bitfinex","SOLUSD",1723346227292,15.447,155.9,155.87,10.41]
["bitfinex","SOLUSD",1723346227468,15.447,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1723346227661,15.447,155.9,155.86,0.25098]
["bitfinex","SOLUSD",1723346228388,15.447,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723346228588,15.447,155.9,155.85,0.37647]
["bitfinex","SOLUSD",1723346229283,15.447,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1723346229590,15.447,155.9,155.86,0.25098]
["bitfinex","SOLUSD",1723346229789,15.447,155.9,155.86,20.25098]
["bitfinex","SOLUSD",1723346230384,15.447,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1723346230562,15.447,155.9,155.87,0.37647]
["bitfinex","SOLUSD",1723346230965,15.447,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1723346233089,15.447,155.9,155.87,1.53391404]
["bitfinex","SOLUSD",1723346233400,15.447,155.9,155.88,0.25098]
["bitfinex","SOLUSD",1723346236280,15.447,155.9,155.89,0.12549]
["bitfinex","SOLUSD",1723346238391,6.0993,155.91,155.89,0.25098]
["bitfinex","SOLUSD",1723346238565,15.9057,155.94,155.89,0.25098]
["bitfinex","SOLUSD",1723346238888,15.9057,155.94,155.9,0.25098]
["bitfinex","SOLUSD",1723346239072,15.9057,155.94,155.91,0.12549]
["bitfinex","SOLUSD",1723346239384,15.9057,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1723346243590,7.3949711,155.95,155.89,10.53549]
["bitfinex","SOLUSD",1723346243791,15.9057,155.98,155.91,10.41]
["bitfinex","SOLUSD",1723346244096,14.9057,155.98,155.92,0.12549]
["bitfinex","SOLUSD",1723346247690,10.41,155.95,155.87,15.0227]
["bitfinex","SOLUSD",1723346247894,10.41,155.95,155.87,10.41]
["bitfinex","SOLUSD",1723346248585,21.3168,155.98,155.87,10.41]
["bitfinex","SOLUSD",1723346248785,10.41,155.96,155.85,6.3574]
["bitfinex","SOLUSD",1723346248971,10.41,155.96,155.87,10.41]
["bitfinex","SOLUSD",1723346249177,10.41,155.96,155.88,20.25098]
["bitfinex","SOLUSD",1723346249993,10.41,155.96,155.89,0.25098]
["bitfinex","SOLUSD",1723346251100,10.41,155.96,155.9,0.25098]
["bitfinex","SOLUSD",1723346251796,10.41,155.96,155.89,0.25098]
["bitfinex","SOLUSD",1723346252183,10.41,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723346252502,10.41,155.97,155.91,0.25098]
["bitfinex","SOLUSD",1723346258684,14.9057,155.98,155.91,0.25098]
["bitfinex","SOLUSD",1723346258889,14.9057,155.98,155.91,10.66098]
["bitfinex","SOLUSD",1723346259094,14.9057,155.98,155.91,0.25098]
["bitfinex","SOLUSD",1723346262711,14.9057,155.98,155.92,10.41]
["bitfinex","SOLUSD",1723346262888,14.9057,155.98,155.93,0.12549]
["bitfinex","SOLUSD",1723346265488,14.9057,155.98,155.92,0.25098]
["bitfinex","SOLUSD",1723346266014,14.9057,155.98,155.92,20.25098]
["bitfinex","SOLUSD",1723346269911,10.41,155.97,155.92,20.25098]
["bitfinex","SOLUSD",1723346270112,10.41,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1723346270314,10.41,155.97,155.91,0.37647]
["bitfinex","SOLUSD",1723346271621,10.41,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723346271820,10.41,155.95,155.85,15.2038]
["bitfinex","SOLUSD",1723346272002,10.41,155.95,155.87,10.41]
["bitfinex","SOLUSD",1723346272615,10.41,155.95,155.85,15.2038]
["bitfinex","SOLUSD",1723346272799,10.41,155.95,155.87,10.41]
["bitfinex","SOLUSD",1723346273204,10.41,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723346273394,10.41,155.95,155.89,0.25098]
["bitfinex","SOLUSD",1723346273707,10.41,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723346273911,10.41,155.97,155.91,0.25098]
["bitfinex","SOLUSD",1723346274214,14.9057,155.98,155.92,0.12549]
["bitfinex","SOLUSD",1723346274414,14.9057,155.98,155.93,0.12549]
["bitfinex","SOLUSD",1723346274619,14.9057,155.98,155.93,0.25098]
["bitfinex","SOLUSD",1723346277223,14.9057,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1723346277936,6.5593,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723346278101,6.5593,155.99,155.94,0.25098]
["bitfinex","SOLUSD",1723346278301,6.5593,155.99,155.94,20.25098]
["bitfinex","SOLUSD",1723346279725,6.5593,155.99,155.94,0.25098]
["bitfinex","SOLUSD",1723346280399,16.9693,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723346280598,16.9693,155.99,155.93,0.37647]
["bitfinex","SOLUSD",1723346282910,16.9693,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723346283108,16.9693,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723346283311,16.9693,155.99,155.92,20.50196]
["bitfinex","SOLUSD",1723346283514,16.9693,155.99,155.92,0.25098]
["bitfinex","SOLUSD",1723346284031,16.9693,155.99,155.92,10.53549]
["bitfinex","SOLUSD",1723346284209,6.5593,155.99,155.93,20.37647]
["bitfinex","SOLUSD",1723346284407,80.877804,156.0,155.93,21.65889857]
["bitfinex","SOLUSD",1723346284809,80.877804,156.0,155.94,55.53549]
["bitfinex","SOLUSD",1723346285008,80.877804,156.0,155.93,20.37647]
["bitfinex","SOLUSD",1723346285210,91.287804,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723346286131,91.287804,156.0,155.93,20.37647]
["bitfinex","SOLUSD",1723346287532,91.287804,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1723346287714,80.877804,156.0,155.94,45.12549]
["bitfinex","SOLUSD",1723346287918,80.877804,156.0,155.95,0.25098]
["bitfinex","SOLUSD",1723346289125,80.877804,156.0,155.95,0.12549]
["bitfinex","SOLUSD",1723346289716,80.877804,156.0,155.96,0.12549]
["bitfinex","SOLUSD",1723346289921,80.877804,156.0,155.96,0.50196]
["bitfinex","SOLUSD",1723346290121,80.877804,156.0,155.95,20.0]
["bitfinex","SOLUSD",1723346290329,80.877804,156.0,155.94,20.37647]
["bitfinex","SOLUSD",1723346290558,80.877804,156.0,155.95,0.12549]
["bitfinex","SOLUSD",1723346291004,80.877804,156.0,155.95,0.25098]
["bitfinex","SOLUSD",1723346291435,80.877804,156.0,155.96,0.25098]
["bitfinex","SOLUSD",1723346291605,80.877804,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1723346302756,80.877804,156.0,155.97,11.94316822]
["bitfinex","SOLUSD",1723346304255,80.877804,156.0,155.97,0.25098]
["bitfinex","SOLUSD",1723346304445,80.877804,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1723346308636,80.877804,156.0,155.98,10.53549]
["bitfinex","SOLUSD",1723346308856,80.877804,156.0,155.99,0.37647]
["bitfinex","SOLUSD",1723346309068,80.877804,156.0,155.99,0.50196]
["bitfinex","SOLUSD",1723346309275,80.877804,156.0,155.99,1.78397603]
["bitfinex","SOLUSD",1723346309756,80.877804,156.0,155.99,45.50196]
["bitfinex","SOLUSD",1723346313867,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346320956,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346322880,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346323059,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346327462,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346327655,80.877804,156.0,155.92,14.32250218]
["bitfinex","SOLUSD",1723346327869,80.877804,156.0,155.97,10.41]
["bitfinex","SOLUSD",1723346328366,80.877804,156.0,155.99,10.41]
["bitfinex","SOLUSD",1723346328967,80.877804,156.0,155.99,10.66098]
["bitfinex","SOLUSD",1723346329169,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346329556,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346329774,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346334166,80.877804,156.0,155.99,75.78647]
["bitfinex","SOLUSD",1723346334367,80.877804,156.0,155.93,2.61434194]
["bitfinex","SOLUSD",1723346334580,80.877804,156.0,155.97,10.41]
["bitfinex","SOLUSD",1723346335773,80.877804,156.0,155.98,20.0]
["bitfinex","SOLUSD",1723346336190,80.877804,156.0,155.99,0.50196]
["bitfinex","SOLUSD",1723346338412,80.877804,156.0,155.98,20.0]
["bitfinex","SOLUSD",1723346338698,80.877804,156.0,155.96,0.12549]
["bitfinex","SOLUSD",1723346339171,80.877804,156.0,155.96,0.25098]
["bitfinex","SOLUSD",1723346339893,80.877804,156.0,155.98,10.41]
["bitfinex","SOLUSD",1723346340193,80.877804,156.0,155.99,20.25098]
["bitfinex","SOLUSD",1723346340389,80.877804,156.0,155.99,20.37647]
["bitfinex","SOLUSD",1723346340796,80.877804,156.0,155.99,20.50196]
["bitfinex","SOLUSD",1723346341302,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346342098,80.877804,156.0,155.99,20.50196]
["bitfinex","SOLUSD",1723346342898,80.877804,156.0,155.99,0.50196]
["bitfinex","SOLUSD",1723346343908,80.877804,156.0,155.99,45.50196]
["bitfinex","SOLUSD",1723346344208,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346344505,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346348280,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346348480,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346348880,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346349113,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346350402,80.877804,156.0,155.99,65.50196]
["bitfinex","SOLUSD",1723346350723,80.877804,156.0,155.99,75.91196]
["bitfinex","SOLUSD",1723346358337,16.4858,156.09,155.99,91.39073049]
["bitfinex","SOLUSD",1723346358536,16.4858,156.09,156.07,10.41]
["bitfinex","SOLUSD",1723346358720,16.4858,156.09,156.08,20.12549]
["bitfinex","SOLUSD",1723346359047,16.4858,156.09,156.08,0.12549]
["bitfinex","SOLUSD",1723346359335,16.4858,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723346359542,16.4858,156.09,156.06,20.37647]
["bitfinex","SOLUSD",1723346359717,16.4858,156.09,156.07,45.12549]
["bitfinex","SOLUSD",1723346360036,16.4858,156.09,156.08,20.0]
["bitfinex","SOLUSD",1723346360214,16.4858,156.09,156.07,0.12549]
["bitfinex","SOLUSD",1723346360416,16.4858,156.09,156.07,0.50196]
["bitfinex","SOLUSD",1723346362233,16.4858,156.09,156.07,10.91196]
["bitfinex","SOLUSD",1723346362432,0.8356711,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723346362639,0.8356711,156.1,156.09,55.91196]
["bitfinex","SOLUSD",1723346362809,0.8356711,156.1,156.09,75.91196]
["bitfinex","SOLUSD",1723346369028,0.8356711,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723346370334,6.0,156.13,156.09,65.50196]
["bitfinex","SOLUSD",1723346370538,6.0,156.13,156.11,0.12549]
["bitfinex","SOLUSD",1723346370838,6.0,156.13,156.11,0.37647]
["bitfinex","SOLUSD",1723346372636,22.63,156.14,156.11,0.37647]
["bitfinex","SOLUSD",1723346375942,22.63,156.14,156.11,0.25098]
["bitfinex","SOLUSD",1723346377248,10.41,156.12,156.04,19.42590362]
["bitfinex","SOLUSD",1723346377739,33.04,156.14,156.06,10.41]
["bitfinex","SOLUSD",1723346378429,33.04,156.14,156.07,0.25098]
["bitfinex","SOLUSD",1723346378627,33.04,156.14,156.08,0.25098]
["bitfinex","SOLUSD",1723346379244,7.4,156.13,156.08,0.25098]
["bitfinex","SOLUSD",1723346379541,30.03,156.14,156.08,0.25098]
["bitfinex","SOLUSD",1723346380048,30.03,156.14,156.08,20.25098]
["bitfinex","SOLUSD",1723346380234,30.03,156.14,156.08,0.25098]
["bitfinex","SOLUSD",1723346380635,30.03,156.14,156.08,20.25098]
["bitfinex","SOLUSD",1723346381355,30.03,156.14,156.04,16.41590362]
["bitfinex","SOLUSD",1723346381535,30.03,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723346382549,30.03,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723346382848,0.6234,156.11,156.03,7.4]
["bitfinex","SOLUSD",1723346384029,0.6234,156.11,156.04,45.50196]
["bitfinex","SOLUSD",1723346384231,0.6234,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1723346384551,0.6234,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723346387030,0.6234,156.11,156.07,0.12549]
["bitfinex","SOLUSD",1723346387231,0.6234,156.11,156.08,0.12549]
["bitfinex","SOLUSD",1723346388633,0.6234,156.11,156.08,0.25098]
["bitfinex","SOLUSD",1723346392741,0.6234,156.11,156.09,0.12549]
["bitfinex","SOLUSD",1723346393043,0.6234,156.11,156.09,0.37647]
["bitfinex","SOLUSD",1723346400356,0.6234,156.11,156.1,0.12549]
["bitfinex","SOLUSD",1723346400563,0.6234,156.11,156.1,0.37647]
["bitfinex","SOLUSD",1723346405439,0.6234,156.11,156.1,0.12549]
["bitfinex","SOLUSD",1723346405942,0.6234,156.11,156.1,0.37647]
["bitfinex","SOLUSD",1723346406371,0.6234,156.11,156.1,45.50196]
["bitfinex","SOLUSD",1723346406553,0.6234,156.11,156.1,65.50196]
["bitfinex","SOLUSD",1723346409370,0.6234,156.11,156.1,20.0]
["bitfinex","SOLUSD",1723346409574,0.6234,156.11,156.09,7.4]
["bitfinex","SOLUSD",1723346409881,0.6234,156.11,156.1,20.0]
["bitfinex","SOLUSD",1723346410774,0.6234,156.11,156.1,20.37647]
["bitfinex","SOLUSD",1723346411787,0.6234,156.11,156.1,65.50196]
["bitfinex","SOLUSD",1723346425186,1e-08,156.11,156.1,65.50196]
["bitfinex","SOLUSD",1723346429716,6.0,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1723346429896,6.0,156.18,156.13,0.12549]
["bitfinex","SOLUSD",1723346430110,6.0,156.18,156.13,20.50196]
["bitfinex","SOLUSD",1723346430288,13.4,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723346430711,13.4,156.18,156.11,20.12549]
["bitfinex","SOLUSD",1723346430901,13.4,156.18,156.12,0.25098]
["bitfinex","SOLUSD",1723346431493,6.0,156.18,156.13,0.12549]
["bitfinex","SOLUSD",1723346431812,6.0,156.18,156.13,0.25098]
["bitfinex","SOLUSD",1723346432021,6.0,156.18,156.14,0.12549]
["bitfinex","SOLUSD",1723346434899,6.0,156.18,156.15,0.12549]
["bitfinex","SOLUSD",1723346435095,6.0,156.18,156.15,0.37647]
["bitfinex","SOLUSD",1723346435295,6.0,156.18,156.14,45.37647]
["bitfinex","SOLUSD",1723346437324,5.5,156.18,156.14,45.37647]
["bitfinex","SOLUSD",1723346438619,5.5,156.18,156.15,20.0]
["bitfinex","SOLUSD",1723346439712,16.2481,156.19,156.15,20.0]
["bitfinex","SOLUSD",1723346439922,16.2481,156.19,156.16,0.12549]
["bitfinex","SOLUSD",1723346445132,16.2481,156.19,156.16,0.25098]
["bitfinex","SOLUSD",1723346445339,16.2481,156.19,156.16,45.25098]
["bitfinex","SOLUSD",1723346445715,16.2481,156.19,156.16,0.12549]
["bitfinex","SOLUSD",1723346446232,15.8684,156.24,156.17,0.12549]
["bitfinex","SOLUSD",1723346446414,15.8684,156.24,156.17,20.37647]
["bitfinex","SOLUSD",1723346446608,15.8684,156.24,156.19,0.12549]
["bitfinex","SOLUSD",1723346446812,15.8684,156.24,156.19,0.37647]
["bitfinex","SOLUSD",1723346447126,15.8684,156.24,156.19,1.65676372]
["bitfinex","SOLUSD",1723346447339,15.8684,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1723346447633,15.8684,156.24,156.2,0.37647]
["bitfinex","SOLUSD",1723346448036,15.8684,156.24,156.21,0.12549]
["bitfinex","SOLUSD",1723346448217,15.8684,156.24,156.2,0.37647]
["bitfinex","SOLUSD",1723346448836,15.8684,156.24,156.21,0.12549]
["bitfinex","SOLUSD",1723346449027,15.8684,156.24,156.21,0.37647]
["bitfinex","SOLUSD",1723346449224,15.8684,156.24,156.22,0.12549]
["bitfinex","SOLUSD",1723346450444,0.8356711,156.26,156.22,0.25098]
["bitfinex","SOLUSD",1723346450817,0.8356711,156.26,156.23,0.12549]
["bitfinex","SOLUSD",1723346451010,0.8356711,156.26,156.23,0.37647]
["bitfinex","SOLUSD",1723346451539,0.8356711,156.26,156.24,0.12549]
["bitfinex","SOLUSD",1723346451752,0.8356711,156.26,156.24,0.25098]
["bitfinex","SOLUSD",1723346453024,0.8356711,156.26,156.23,44.50196]
["bitfinex","SOLUSD",1723346454221,0.8356711,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723346454412,0.8356711,156.26,156.21,7.38]
["bitfinex","SOLUSD",1723346454611,0.8356711,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723346455220,0.8356711,156.26,156.23,45.50196]
["bitfinex","SOLUSD",1723346457237,0.8356711,156.26,156.25,0.12549]
["bitfinex","SOLUSD",1723346457445,0.8356711,156.26,156.25,45.50196]
["bitfinex","SOLUSD",1723346457617,0.8356711,156.26,156.25,64.75294]
["bitfinex","SOLUSD",1723346457823,0.8356711,156.26,156.25,44.75294]
["bitfinex","SOLUSD",1723346458237,0.8356711,156.26,156.25,20.0]
["bitfinex","SOLUSD",1723346458732,0.8356711,156.26,156.24,20.0]
["bitfinex","SOLUSD",1723346459644,0.8356711,156.26,156.25,0.12549]
["bitfinex","SOLUSD",1723346460933,0.8356711,156.26,156.24,19.62549]
["bitfinex","SOLUSD",1723346462231,0.8356711,156.26,156.25,45.12549]
["bitfinex","SOLUSD",1723346462422,0.8356711,156.26,156.25,45.37647]
["bitfinex","SOLUSD",1723346462622,0.8356711,156.26,156.25,52.75647]
["bitfinex","SOLUSD",1723346463044,0.8356711,156.26,156.25,74.16161583]
["bitfinex","SOLUSD",1723346465337,6.0,156.33,156.25,74.16161583]
["bitfinex","SOLUSD",1723346465534,6.0,156.33,156.26,40.25098]
["bitfinex","SOLUSD",1723346465850,6.0,156.33,156.32,7.50549]
["bitfinex","SOLUSD",1723346466037,6.0,156.33,156.32,52.88196]
["bitfinex","SOLUSD",1723346466228,6.0,156.33,156.32,0.37647]
["bitfinex","SOLUSD",1723346466630,6.0,156.33,156.32,7.74647]
["bitfinex","SOLUSD",1723346466830,6.0,156.33,156.32,72.74647]
["bitfinex","SOLUSD",1723346467635,6.0,156.33,156.32,72.87196]
["bitfinex","SOLUSD",1723346470269,6.0,156.33,156.32,65.50196]
["bitfinex","SOLUSD",1723346470569,6.0,156.33,156.32,72.87196]
["bitfinex","SOLUSD",1723346473471,6.0,156.33,156.32,27.37]
["bitfinex","SOLUSD",1723346475068,0.8356711,156.41,156.32,42.6317]
["bitfinex","SOLUSD",1723346475243,0.8356711,156.41,156.35,7.37]
["bitfinex","SOLUSD",1723346486969,0.8356711,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723346486970,0.8356711,156.41,156.36,28.64897847]
["bitfinex","SOLUSD",1723346487169,0.8356711,156.41,156.38,7.37]
["bitfinex","SOLUSD",1723346487379,0.8356711,156.41,156.39,8.64865248]
["bitfinex","SOLUSD",1723346487890,0.8356711,156.41,156.38,15.4662]
["bitfinex","SOLUSD",1723346487891,0.8356711,156.41,156.4,28.89963137]
["bitfinex","SOLUSD",1723346488097,16.3401,156.5,156.4,28.89963137]
["bitfinex","SOLUSD",1723346488098,16.3401,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1723346488294,17.1757711,156.57,156.44,0.12549]
["bitfinex","SOLUSD",1723346488792,17.1757711,156.57,156.44,54.50908417]
["bitfinex","SOLUSD",1723346489095,7.37,156.55,156.48,7.37]
["bitfinex","SOLUSD",1723346489308,0.8356711,156.57,156.54,7.37]
["bitfinex","SOLUSD",1723346489585,0.8356711,156.57,156.49,30.21235195]
["bitfinex","SOLUSD",1723346489796,0.8356711,156.57,156.5,45.25098]
["bitfinex","SOLUSD",1723346489984,7.37,156.55,156.5,45.12549]
["bitfinex","SOLUSD",1723346490164,0.8356711,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723346490366,8.2056711,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723346490580,8.2056711,156.57,156.51,0.25098]
["bitfinex","SOLUSD",1723346490796,8.2056711,156.57,156.51,45.12549]
["bitfinex","SOLUSD",1723346490974,7.37,156.55,156.5,20.12549]
["bitfinex","SOLUSD",1723346491174,7.37,156.55,156.49,0.25098]
["bitfinex","SOLUSD",1723346491373,0.8356711,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723346491691,0.8356711,156.57,156.48,20.12745]
["bitfinex","SOLUSD",1723346491692,7.37,156.55,156.48,20.12745]
["bitfinex","SOLUSD",1723346491899,0.8356711,156.57,156.49,45.0]
["bitfinex","SOLUSD",1723346492076,0.8356711,156.57,156.44,22.0505]
["bitfinex","SOLUSD",1723346492077,7.37,156.53,156.44,22.0505]
["bitfinex","SOLUSD",1723346492286,7.37,156.53,156.45,45.0]
["bitfinex","SOLUSD",1723346492684,0.8356711,156.57,156.45,45.0]
["bitfinex","SOLUSD",1723346492906,7.37,156.53,156.45,45.0]
["bitfinex","SOLUSD",1723346493272,7.37,156.53,156.44,7.37]
["bitfinex","SOLUSD",1723346493596,0.8356711,156.57,156.44,7.37]
["bitfinex","SOLUSD",1723346493776,7.37,156.53,156.45,1.27793015]
["bitfinex","SOLUSD",1723346493974,7.37,156.53,156.44,7.37]
["bitfinex","SOLUSD",1723346494175,7.37,156.53,156.45,20.0]
["bitfinex","SOLUSD",1723346494373,7.37,156.53,156.46,1.2779494]
["bitfinex","SOLUSD",1723346494576,7.37,156.53,156.46,8.6479494]
["bitfinex","SOLUSD",1723346494776,7.37,156.55,156.47,20.0]
["bitfinex","SOLUSD",1723346494977,0.8356711,156.57,156.47,20.0]
["bitfinex","SOLUSD",1723346495182,7.37,156.54,156.48,45.50196]
["bitfinex","SOLUSD",1723346495782,0.8356711,156.57,156.48,45.50196]
["bitfinex","SOLUSD",1723346496094,7.37,156.55,156.48,45.50196]
["bitfinex","SOLUSD",1723346496296,0.8356711,156.57,156.48,54.14970359]
["bitfinex","SOLUSD",1723346496492,7.37,156.56,156.49,1.27774257]
["bitfinex","SOLUSD",1723346496689,7.37,156.56,156.5,0.25098]
["bitfinex","SOLUSD",1723346496894,0.8356711,156.57,156.51,0.25098]
["bitfinex","SOLUSD",1723346497095,0.8356711,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723346497599,0.8356711,156.57,156.52,1.40302013]
["bitfinex","SOLUSD",1723346497897,0.8356711,156.57,156.53,0.37647]
["bitfinex","SOLUSD",1723346498406,0.8356711,156.57,156.54,1.27737831]
["bitfinex","SOLUSD",1723346498585,0.8356711,156.57,156.55,1.52821397]
["bitfinex","SOLUSD",1723346498785,0.8356711,156.57,156.55,1.27723397]
["bitfinex","SOLUSD",1723346499278,0.8356711,156.57,156.56,0.50196]
["bitfinex","SOLUSD",1723346499478,0.8356711,156.57,156.54,45.0]
["bitfinex","SOLUSD",1723346501517,0.8356711,156.57,156.55,0.50196]
["bitfinex","SOLUSD",1723346502705,7.3056711,156.61,156.54,38.22716]
["bitfinex","SOLUSD",1723346502901,22.5995,156.63,156.54,39.50440036]
["bitfinex","SOLUSD",1723346503090,22.5995,156.63,156.56,7.37]
["bitfinex","SOLUSD",1723346503413,22.5995,156.63,156.57,21.27710504]
["bitfinex","SOLUSD",1723346503613,16.4228,156.67,156.58,8.64707375]
["bitfinex","SOLUSD",1723346503784,16.4228,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723346503981,15.9228,156.67,156.57,20.0]
["bitfinex","SOLUSD",1723346504503,7.37,156.64,156.56,27.37]
["bitfinex","SOLUSD",1723346504686,7.37,156.64,156.57,0.25098]
["bitfinex","SOLUSD",1723346505006,7.37,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1723346505206,15.9228,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723346505407,7.37,156.62,156.58,20.0]
["bitfinex","SOLUSD",1723346505704,15.9228,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723346505705,14.7,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723346506100,14.7,156.64,156.57,45.12549]
["bitfinex","SOLUSD",1723346506408,22.3056,156.67,156.44,22.5995]
["bitfinex","SOLUSD",1723346506409,14.7,156.62,156.49,14.7]
["bitfinex","SOLUSD",1723346506582,20.8767,156.63,156.51,14.7]
["bitfinex","SOLUSD",1723346507282,20.8767,156.63,156.49,1.27732793]
["bitfinex","SOLUSD",1723346507283,14.7,156.61,156.49,1.27732793]
["bitfinex","SOLUSD",1723346507489,14.7,156.61,156.49,15.97732793]
["bitfinex","SOLUSD",1723346507805,20.8767,156.63,156.51,14.7]
["bitfinex","SOLUSD",1723346508009,20.8767,156.63,156.52,20.0]
["bitfinex","SOLUSD",1723346508603,20.8767,156.63,156.52,21.27738818]
["bitfinex","SOLUSD",1723346508910,20.8767,156.63,156.53,45.25098]
["bitfinex","SOLUSD",1723346509090,6.1767,156.63,156.54,20.0]
["bitfinex","SOLUSD",1723346509289,6.1767,156.63,156.55,46.5281085]
["bitfinex","SOLUSD",1723346509493,6.1767,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723346510308,6.1767,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1723346510508,14.7,156.62,156.51,14.7]
["bitfinex","SOLUSD",1723346510806,14.7,156.62,156.52,65.50196]
["bitfinex","SOLUSD",1723346511007,6.1767,156.63,156.52,65.25098]
["bitfinex","SOLUSD",1723346511198,6.1767,156.63,156.53,1.27727195]
["bitfinex","SOLUSD",1723346511393,6.1767,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723346511593,6.1767,156.63,156.52,65.12549]
["bitfinex","SOLUSD",1723346511594,14.7,156.62,156.52,20.0]
["bitfinex","SOLUSD",1723346511799,14.7,156.62,156.53,0.12549]
["bitfinex","SOLUSD",1723346512003,14.7,156.62,156.53,1.40286703]
["bitfinex","SOLUSD",1723346512209,6.1767,156.63,156.53,1.40286703]
["bitfinex","SOLUSD",1723346512411,6.1767,156.63,156.53,16.10286703]
["bitfinex","SOLUSD",1723346512718,6.1767,156.63,156.55,14.7]
["bitfinex","SOLUSD",1723346512891,6.1767,156.63,156.56,66.65356799]
["bitfinex","SOLUSD",1723346514107,6.1767,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723346514682,6.1767,156.63,156.57,1.40255283]
["bitfinex","SOLUSD",1723346514909,15.9228,156.67,156.57,1.40255283]
["bitfinex","SOLUSD",1723346514910,22.0995,156.67,156.58,0.37647]
["bitfinex","SOLUSD",1723346515117,22.0995,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723346516708,22.0995,156.67,156.59,1.40239893]
["bitfinex","SOLUSD",1723346517017,22.0995,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1723346517613,22.0995,156.67,156.6,45.25098]
["bitfinex","SOLUSD",1723346518087,22.0995,156.67,156.59,20.12549]
["bitfinex","SOLUSD",1723346518088,36.7995,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723346518290,14.7,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723346518490,14.7,156.63,156.53,14.7]
["bitfinex","SOLUSD",1723346518491,14.7,156.63,156.54,20.0]
["bitfinex","SOLUSD",1723346519292,14.7,156.63,156.51,15.6805]
["bitfinex","SOLUSD",1723346519493,14.7,156.61,156.51,15.6805]
["bitfinex","SOLUSD",1723346520201,6.3836,156.65,156.51,15.6805]
["bitfinex","SOLUSD",1723346520419,14.7,156.62,156.51,15.6805]
["bitfinex","SOLUSD",1723346521414,14.7,156.62,156.52,0.37647]
["bitfinex","SOLUSD",1723346521616,14.7,156.64,156.53,0.25098]
["bitfinex","SOLUSD",1723346521820,22.0995,156.67,156.58,0.12549]
["bitfinex","SOLUSD",1723346522000,22.0995,156.67,156.58,46.65341653]
["bitfinex","SOLUSD",1723346522927,22.0995,156.67,156.58,45.37647]
["bitfinex","SOLUSD",1723346524723,22.0995,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723346524906,22.0995,156.67,156.59,0.37647]
["bitfinex","SOLUSD",1723346526122,22.0995,156.67,156.59,20.37647]
["bitfinex","SOLUSD",1723346526902,22.0995,156.67,156.59,20.25098]
["bitfinex","SOLUSD",1723346527421,14.7,156.66,156.59,20.0]
["bitfinex","SOLUSD",1723346527629,14.7,156.64,156.56,20.0]
["bitfinex","SOLUSD",1723346527811,14.7,156.64,156.54,20.0]
["bitfinex","SOLUSD",1723346528006,14.7,156.66,156.54,20.0]
["bitfinex","SOLUSD",1723346528326,14.7,156.66,156.55,14.7]
["bitfinex","SOLUSD",1723346528528,14.7,156.66,156.56,20.0]
["bitfinex","SOLUSD",1723346528725,14.7,156.66,156.57,0.12549]
["bitfinex","SOLUSD",1723346529021,14.7,156.66,156.57,45.37647]
["bitfinex","SOLUSD",1723346529327,14.7,156.66,156.59,0.12549]
["bitfinex","SOLUSD",1723346529533,14.7,156.66,156.59,45.37647]
["bitfinex","SOLUSD",1723346531424,14.7,156.66,156.58,20.0]
["bitfinex","SOLUSD",1723346531606,14.7,156.66,156.56,20.0]
["bitfinex","SOLUSD",1723346531809,14.7,156.66,156.57,1.27706551]
["bitfinex","SOLUSD",1723346532021,22.0995,156.67,156.56,20.0]
["bitfinex","SOLUSD",1723346532411,14.7,156.66,156.56,20.0]
["bitfinex","SOLUSD",1723346532734,14.7,156.66,156.57,1.77902589]
["bitfinex","SOLUSD",1723346532908,22.0995,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723346533109,22.0995,156.67,156.59,0.50196]
["bitfinex","SOLUSD",1723346533415,22.0995,156.67,156.59,0.37647]
["bitfinex","SOLUSD",1723346533609,22.0995,156.67,156.58,65.0]
["bitfinex","SOLUSD",1723346534014,14.7,156.66,156.58,65.0]
["bitfinex","SOLUSD",1723346534745,22.0995,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1723346534938,15.9228,156.67,156.58,65.0]
["bitfinex","SOLUSD",1723346535111,15.9228,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1723346535313,15.9228,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723346535519,15.9228,156.67,156.58,65.0]
["bitfinex","SOLUSD",1723346536047,14.7,156.7,156.59,14.82549]
["bitfinex","SOLUSD",1723346536215,14.7,156.7,156.6,65.25098]
["bitfinex","SOLUSD",1723346536542,14.7,156.7,156.6,65.12549]
["bitfinex","SOLUSD",1723346536727,14.7,156.7,156.6,65.0]
["bitfinex","SOLUSD",1723346537048,15.67,156.67,156.6,65.0]
["bitfinex","SOLUSD",1723346537421,15.67,156.69,156.61,1.40235465]
["bitfinex","SOLUSD",1723346537624,15.67,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723346538014,15.67,156.69,156.6,66.52769235]
["bitfinex","SOLUSD",1723346538210,38.0942,156.71,156.61,16.94671243]
["bitfinex","SOLUSD",1723346538440,38.0942,156.71,156.62,65.25098]
["bitfinex","SOLUSD",1723346539237,31.5835,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1723346539422,31.5835,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1723346539631,31.5835,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723346540014,15.9135,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723346540247,16.5056711,156.72,156.64,1.65290633]
["bitfinex","SOLUSD",1723346540622,0.8356711,156.72,156.64,16.08757]
["bitfinex","SOLUSD",1723346540947,16.5056711,156.72,156.64,16.08757]
["bitfinex","SOLUSD",1723346542812,16.5056711,156.72,156.65,46.4019041]
["bitfinex","SOLUSD",1723346543013,16.5056711,156.72,156.65,45.0]
["bitfinex","SOLUSD",1723346543333,16.5056711,156.72,156.64,22.40777]
["bitfinex","SOLUSD",1723346543535,16.5056711,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723346544136,16.5056711,156.72,156.64,22.40777]
["bitfinex","SOLUSD",1723346544530,0.8356711,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1723346544732,0.8356711,156.72,156.69,0.12549]
["bitfinex","SOLUSD",1723346545042,0.8356711,156.72,156.69,0.25098]
["bitfinex","SOLUSD",1723346545248,0.8356711,156.72,156.7,15.7111]
["bitfinex","SOLUSD",1723346545418,6.67208457,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1723346545617,15.67,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1723346545817,11.4996126,156.86,156.74,0.50196]
["bitfinex","SOLUSD",1723346546026,15.67,156.8,156.74,0.37647]
["bitfinex","SOLUSD",1723346546239,15.67,156.8,156.72,1.27568084]
["bitfinex","SOLUSD",1723346546449,15.67,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723346546618,15.67,156.82,156.74,1.40106755]
["bitfinex","SOLUSD",1723346547439,22.6314,156.87,156.76,0.12549]
["bitfinex","SOLUSD",1723346547640,22.6314,156.87,156.78,0.12549]
["bitfinex","SOLUSD",1723346547819,15.67,156.87,156.78,46.77711173]
["bitfinex","SOLUSD",1723346548020,0.8356711,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1723346548225,0.8356711,156.88,156.81,15.67]
["bitfinex","SOLUSD",1723346548433,0.8356711,156.88,156.83,15.79549]
["bitfinex","SOLUSD",1723346548633,0.8356711,156.88,156.85,15.79549]
["bitfinex","SOLUSD",1723346548836,0.8356711,156.88,156.86,46.52563799]
["bitfinex","SOLUSD",1723346549146,0.8356711,156.88,156.84,20.0]
["bitfinex","SOLUSD",1723346549443,0.8356711,156.88,156.85,45.37647]
["bitfinex","SOLUSD",1723346549645,0.8356711,156.88,156.87,0.12549]
["bitfinex","SOLUSD",1723346549850,0.8356711,156.88,156.87,45.37647]
["bitfinex","SOLUSD",1723346550044,1.359858,157.0,156.87,51.65956]
["bitfinex","SOLUSD",1723346550348,15.67,156.99,156.9,15.67]
["bitfinex","SOLUSD",1723346550519,1.359858,157.0,156.91,66.52510185]
["bitfinex","SOLUSD",1723346550720,1.359858,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723346550946,15.67,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1723346551136,1.359858,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723346551445,1.359858,157.0,156.92,61.17196]
["bitfinex","SOLUSD",1723346551615,1.359858,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723346551823,1.359858,157.0,156.94,0.25098]
["bitfinex","SOLUSD",1723346552044,1.359858,157.0,156.94,45.37647]
["bitfinex","SOLUSD",1723346552246,1.359858,157.0,156.95,20.12549]
["bitfinex","SOLUSD",1723346552550,1.359858,157.0,156.96,45.37647]
["bitfinex","SOLUSD",1723346552719,1.359858,157.0,156.98,0.12549]
["bitfinex","SOLUSD",1723346552915,1.359858,157.0,156.98,0.37647]
["bitfinex","SOLUSD",1723346553118,1.359858,157.0,156.97,20.0]
["bitfinex","SOLUSD",1723346553551,1.359858,157.0,156.95,20.12549]
["bitfinex","SOLUSD",1723346553722,1.359858,157.0,156.96,20.0]
["bitfinex","SOLUSD",1723346553922,1.359858,157.0,156.95,0.12549]
["bitfinex","SOLUSD",1723346554151,1.359858,157.0,156.95,0.25098]
["bitfinex","SOLUSD",1723346555052,1.359858,157.0,156.9,25.8202]
["bitfinex","SOLUSD",1723346555253,1.359858,157.0,156.94,19.5]
["bitfinex","SOLUSD",1723346555553,1.359858,157.0,156.92,19.5]
["bitfinex","SOLUSD",1723346555757,1.359858,157.0,156.9,25.8202]
["bitfinex","SOLUSD",1723346556117,1.359858,157.0,156.88,19.5]
["bitfinex","SOLUSD",1723346556323,20.859858,157.0,156.88,19.5]
["bitfinex","SOLUSD",1723346556837,20.859858,157.0,156.88,20.77433262]
["bitfinex","SOLUSD",1723346557055,20.859858,157.0,156.88,19.5]
["bitfinex","SOLUSD",1723346558468,20.859858,157.0,156.89,45.0]
["bitfinex","SOLUSD",1723346558678,20.859858,157.0,156.9,1.77625599]
["bitfinex","SOLUSD",1723346558843,1.359858,157.0,156.9,20.00196]
["bitfinex","SOLUSD",1723346559040,1.359858,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723346559446,1.359858,157.0,156.92,21.02522415]
["bitfinex","SOLUSD",1723346559671,1.359858,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1723346559862,1.359858,157.0,156.94,19.87647]
["bitfinex","SOLUSD",1723346560042,1.359858,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723346560242,1.359858,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723346560745,1.359858,157.0,156.91,21.27422258]
["bitfinex","SOLUSD",1723346560960,1.359858,157.0,156.92,19.62549]
["bitfinex","SOLUSD",1723346561156,1.359858,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723346561568,1.359858,157.0,156.94,19.5]
["bitfinex","SOLUSD",1723346562269,1.359858,157.0,156.93,20.12549]
["bitfinex","SOLUSD",1723346562270,1.359858,157.0,156.97,0.12549]
["bitfinex","SOLUSD",1723346562467,1.359858,157.0,156.97,21.65022905]
["bitfinex","SOLUSD",1723346562769,6.1053,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723346563147,6.1053,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346563780,6.1053,156.99,156.91,19.5]
["bitfinex","SOLUSD",1723346563980,6.1053,156.99,156.92,20.0]
["bitfinex","SOLUSD",1723346566174,12.4752,156.99,156.88,20.0]
["bitfinex","SOLUSD",1723346566345,25.8702,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723346566546,19.5,156.98,156.87,19.5]
["bitfinex","SOLUSD",1723346566773,6.3707,156.97,156.85,19.5]
["bitfinex","SOLUSD",1723346566973,19.5,156.96,156.85,19.5]
["bitfinex","SOLUSD",1723346567272,15.8088,156.95,156.83,19.5]
["bitfinex","SOLUSD",1723346567446,15.8088,156.95,156.77,26.41524939]
["bitfinex","SOLUSD",1723346567447,19.5,156.9,156.79,19.5]
["bitfinex","SOLUSD",1723346567647,6.1053,156.94,156.83,19.5]
["bitfinex","SOLUSD",1723346567865,6.1053,156.94,156.75,6.6611381]
["bitfinex","SOLUSD",1723346567866,6.1053,156.94,156.85,19.5]
["bitfinex","SOLUSD",1723346568451,6.1053,156.94,156.87,19.5]
["bitfinex","SOLUSD",1723346569075,6.1053,156.94,156.88,1.27454759]
["bitfinex","SOLUSD",1723346569285,6.1053,156.94,156.89,0.25098]
["bitfinex","SOLUSD",1723346569583,6.1053,156.94,156.89,21.52537549]
["bitfinex","SOLUSD",1723346570159,6.1053,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723346570345,6.1053,156.94,156.9,1.52531633]
["bitfinex","SOLUSD",1723346570577,6.1053,156.94,156.89,20.25098]
["bitfinex","SOLUSD",1723346572759,6.1053,156.94,156.89,20.12549]
["bitfinex","SOLUSD",1723346572958,6.1053,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723346573578,6.1053,156.94,156.89,1.27452913]
["bitfinex","SOLUSD",1723346573779,6.1053,156.94,156.89,15.61]
["bitfinex","SOLUSD",1723346573972,6.1053,156.94,156.9,21.2743487]
["bitfinex","SOLUSD",1723346574274,6.1053,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723346574667,6.1053,156.98,156.93,15.61]
["bitfinex","SOLUSD",1723346574983,6.1053,156.98,156.94,1.27410147]
["bitfinex","SOLUSD",1723346575770,6.1053,156.98,156.94,21.27410147]
["bitfinex","SOLUSD",1723346576851,1.359858,157.0,156.95,19.75098]
["bitfinex","SOLUSD",1723346577158,1.359858,157.0,156.97,0.12549]
["bitfinex","SOLUSD",1723346577359,1.359858,157.0,156.97,19.87647]
["bitfinex","SOLUSD",1723346577658,1.359858,157.0,156.99,0.12549]
["bitfinex","SOLUSD",1723346577868,1.359858,157.0,156.99,0.37647]
["bitfinex","SOLUSD",1723346578086,1.359858,157.0,156.99,0.50196]
["bitfinex","SOLUSD",1723346578547,1.359858,157.0,156.99,0.37647]
["bitfinex","SOLUSD",1723346578747,1.359858,157.0,156.99,0.25098]
["bitfinex","SOLUSD",1723346579470,1.359858,157.0,156.98,20.0]
["bitfinex","SOLUSD",1723346580072,1.359858,157.0,156.99,0.25098]
["bitfinex","SOLUSD",1723346580374,1.359858,157.0,156.98,20.0]
["bitfinex","SOLUSD",1723346580561,1.359858,157.0,156.99,19.62549]
["bitfinex","SOLUSD",1723346580767,1.359858,157.0,156.99,84.87647]
["bitfinex","SOLUSD",1723346581078,1.359858,157.0,156.99,20.50196]
["bitfinex","SOLUSD",1723346581258,1.359858,157.0,156.99,0.50196]
["bitfinex","SOLUSD",1723346581779,1.359858,157.0,156.99,45.50196]
["bitfinex","SOLUSD",1723346582149,1.359858,157.0,156.99,65.50196]
["bitfinex","SOLUSD",1723346583178,1.359858,157.0,156.99,20.50196]
["bitfinex","SOLUSD",1723346583353,1.359858,157.0,156.99,45.50196]
["bitfinex","SOLUSD",1723346583556,1.359858,157.0,156.99,65.50196]
["bitfinex","SOLUSD",1723346584281,1.359858,157.0,156.99,20.50196]
["bitfinex","SOLUSD",1723346584484,1.359858,157.0,156.99,0.50196]
["bitfinex","SOLUSD",1723346584974,1.359858,157.0,156.99,20.00196]
["bitfinex","SOLUSD",1723346585176,1.359858,157.0,156.99,85.00196]
["bitfinex","SOLUSD",1723346585387,1.359858,157.0,156.99,86.27532905]
["bitfinex","SOLUSD",1723346586380,1.359858,157.0,156.99,85.00196]
["bitfinex","SOLUSD",1723346587184,0.8356711,157.03,156.99,85.00196]
["bitfinex","SOLUSD",1723346587492,0.8356711,157.03,157.01,0.12549]
["bitfinex","SOLUSD",1723346587989,0.8356711,157.03,157.0,20.37647]
["bitfinex","SOLUSD",1723346588161,0.8356711,157.03,157.0,20.25098]
["bitfinex","SOLUSD",1723346588361,0.8356711,157.03,157.0,0.25098]
["bitfinex","SOLUSD",1723346588593,0.8356711,157.03,157.01,0.25098]
["bitfinex","SOLUSD",1723346589673,0.8356711,157.03,157.0,0.25098]
["bitfinex","SOLUSD",1723346589869,0.8356711,157.03,156.97,19.5]
["bitfinex","SOLUSD",1723346590479,0.8356711,157.03,156.95,19.5]
["bitfinex","SOLUSD",1723346590876,6.9747711,157.03,156.95,19.5]
["bitfinex","SOLUSD",1723346591272,6.9747711,157.03,156.97,19.5]
["bitfinex","SOLUSD",1723346591471,0.8356711,157.03,156.97,19.5]
["bitfinex","SOLUSD",1723346591685,0.8356711,157.03,156.99,19.5]
["bitfinex","SOLUSD",1723346591887,0.8356711,157.03,157.0,45.12549]
["bitfinex","SOLUSD",1723346592388,0.8356711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346592763,0.8356711,157.03,157.0,20.0]
["bitfinex","SOLUSD",1723346592967,0.8356711,157.03,157.01,19.5]
["bitfinex","SOLUSD",1723346593293,0.8356711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346594001,0.8356711,157.03,157.0,20.0]
["bitfinex","SOLUSD",1723346594189,0.8356711,157.03,157.01,0.50196]
["bitfinex","SOLUSD",1723346594389,0.8356711,157.03,157.01,20.00196]
["bitfinex","SOLUSD",1723346594695,0.8356711,157.03,156.95,19.5]
["bitfinex","SOLUSD",1723346595570,15.2532,157.02,156.95,19.5]
["bitfinex","SOLUSD",1723346595769,6.1391,157.01,156.95,15.6]
["bitfinex","SOLUSD",1723346595970,6.1391,157.01,156.97,15.6]
["bitfinex","SOLUSD",1723346596201,6.1391,157.01,156.99,15.6]
["bitfinex","SOLUSD",1723346598308,0.8356711,157.03,157.0,20.0]
["bitfinex","SOLUSD",1723346598479,0.8356711,157.03,157.01,15.6]
["bitfinex","SOLUSD",1723346600196,0.8356711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346603073,0.8356711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346604695,0.8356711,157.03,156.96,15.59]
["bitfinex","SOLUSD",1723346604897,0.8356711,157.03,156.98,15.59]
["bitfinex","SOLUSD",1723346606008,0.7756711,157.03,156.98,15.59]
["bitfinex","SOLUSD",1723346606296,0.7756711,157.03,156.99,20.0]
["bitfinex","SOLUSD",1723346606803,0.7756711,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723346608680,0.7756711,157.03,156.99,0.12549]
["bitfinex","SOLUSD",1723346609014,0.7756711,157.03,157.0,15.59]
["bitfinex","SOLUSD",1723346609219,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346611412,0.7756711,157.03,157.0,15.59]
["bitfinex","SOLUSD",1723346611615,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346614416,0.7756711,157.03,157.02,15.59]
["bitfinex","SOLUSD",1723346614722,0.7756711,157.03,157.02,35.84098]
["bitfinex","SOLUSD",1723346615019,0.7756711,157.03,157.02,36.09196]
["bitfinex","SOLUSD",1723346616918,0.7756711,157.03,157.02,36.08196]
["bitfinex","SOLUSD",1723346621811,0.7756711,157.03,157.02,35.95647]
["bitfinex","SOLUSD",1723346622113,0.7756711,157.03,157.02,36.08196]
["bitfinex","SOLUSD",1723346627503,0.7756711,157.03,157.02,35.95647]
["bitfinex","SOLUSD",1723346627917,0.7756711,157.03,157.02,35.58]
["bitfinex","SOLUSD",1723346629647,0.7756711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346629798,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346631722,0.7756711,157.03,157.02,15.58]
["bitfinex","SOLUSD",1723346631932,0.7756711,157.03,157.02,35.58]
["bitfinex","SOLUSD",1723346633723,0.7756711,157.03,157.02,27.79]
["bitfinex","SOLUSD",1723346639423,0.7756711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346639725,15.9323,157.02,156.98,6.6561428]
["bitfinex","SOLUSD",1723346639929,15.9323,157.02,156.99,7.79]
["bitfinex","SOLUSD",1723346640443,15.9323,157.02,157.01,7.79]
["bitfinex","SOLUSD",1723346640748,15.9323,157.02,157.0,7.79]
["bitfinex","SOLUSD",1723346640949,15.9323,157.02,156.99,7.79]
["bitfinex","SOLUSD",1723346641445,15.9323,157.02,156.97,8.81764832]
["bitfinex","SOLUSD",1723346641747,15.9323,157.02,156.96,13.76403381]
["bitfinex","SOLUSD",1723346641915,15.9323,157.02,156.97,7.79]
["bitfinex","SOLUSD",1723346642339,15.9323,157.02,156.95,7.76653506]
["bitfinex","SOLUSD",1723346642541,15.9323,157.02,156.97,7.79]
["bitfinex","SOLUSD",1723346642851,15.9323,157.02,156.98,9.0640193]
["bitfinex","SOLUSD",1723346643051,15.9323,157.02,156.98,7.79]
["bitfinex","SOLUSD",1723346643551,15.9323,157.02,156.95,7.76653506]
["bitfinex","SOLUSD",1723346643732,15.9323,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723346643931,15.9323,157.02,156.97,7.79]
["bitfinex","SOLUSD",1723346644256,15.9323,157.02,156.98,20.0]
["bitfinex","SOLUSD",1723346644456,15.9323,157.02,156.98,27.79]
["bitfinex","SOLUSD",1723346645257,15.9323,157.02,156.97,7.79]
["bitfinex","SOLUSD",1723346645438,15.9323,157.02,156.96,7.79]
["bitfinex","SOLUSD",1723346646931,15.9323,157.02,156.98,7.79]
["bitfinex","SOLUSD",1723346648340,15.9323,157.02,156.99,7.79]
["bitfinex","SOLUSD",1723346648747,15.9323,157.02,156.95,7.76653506]
["bitfinex","SOLUSD",1723346649054,15.9323,157.02,156.98,7.79]
["bitfinex","SOLUSD",1723346649763,0.7756711,157.03,157.01,7.79]
["bitfinex","SOLUSD",1723346650069,0.7756711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346651358,0.7756711,157.03,157.01,7.79]
["bitfinex","SOLUSD",1723346651562,0.7756711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346651863,0.7756711,157.03,157.01,7.79]
["bitfinex","SOLUSD",1723346655350,0.7756711,157.03,156.97,8.14322886]
["bitfinex","SOLUSD",1723346655539,0.7756711,157.03,156.97,7.79]
["bitfinex","SOLUSD",1723346657141,0.7756711,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723346657549,0.7756711,157.03,156.98,21.27387196]
["bitfinex","SOLUSD",1723346657748,0.7756711,157.03,156.99,7.79]
["bitfinex","SOLUSD",1723346658057,0.7756711,157.03,157.0,20.0]
["bitfinex","SOLUSD",1723346658451,0.7756711,157.03,156.96,8.02971268]
["bitfinex","SOLUSD",1723346658762,0.7756711,157.03,156.99,7.79]
["bitfinex","SOLUSD",1723346659170,30.5783,157.02,156.96,8.02971268]
["bitfinex","SOLUSD",1723346659375,7.79,157.0,156.85,20.0]
["bitfinex","SOLUSD",1723346659542,7.79,157.0,156.92,7.79]
["bitfinex","SOLUSD",1723346660674,7.79,156.99,156.91,7.79]
["bitfinex","SOLUSD",1723346661038,7.79,156.99,156.86,6.66165042]
["bitfinex","SOLUSD",1723346661039,7.79,156.99,156.92,7.79]
["bitfinex","SOLUSD",1723346661980,6.2468,157.02,156.98,7.79]
["bitfinex","SOLUSD",1723346662262,6.2468,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1723346662567,6.2468,157.02,156.97,7.79]
["bitfinex","SOLUSD",1723346662950,6.2468,157.02,156.95,7.91549]
["bitfinex","SOLUSD",1723346663149,6.2468,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723346663370,16.5415,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723346663546,16.5415,157.01,156.95,7.29]
["bitfinex","SOLUSD",1723346663870,16.5415,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723346664049,16.5415,157.01,156.95,7.29]
["bitfinex","SOLUSD",1723346667480,16.5415,157.01,156.96,1.27408263]
["bitfinex","SOLUSD",1723346667657,16.5415,157.01,156.97,7.79]
["bitfinex","SOLUSD",1723346667860,16.5415,157.01,156.97,1.27392922]
["bitfinex","SOLUSD",1723346668078,16.5415,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723346668744,21.6276,157.0,156.89,1.27401366]
["bitfinex","SOLUSD",1723346668944,7.79,156.96,156.88,7.79]
["bitfinex","SOLUSD",1723346670363,21.6276,156.95,156.88,7.79]
["bitfinex","SOLUSD",1723346670564,7.79,156.92,156.84,7.79]
["bitfinex","SOLUSD",1723346670769,6.3661,156.88,156.83,6.6641184]
["bitfinex","SOLUSD",1723346670971,6.3661,156.88,156.79,5.5427567]
["bitfinex","SOLUSD",1723346671150,6.3661,156.88,156.79,6.6658651]
["bitfinex","SOLUSD",1723346671352,14.1561,156.88,156.79,6.6658651]
["bitfinex","SOLUSD",1723346671553,14.1561,156.88,156.79,14.4558651]
["bitfinex","SOLUSD",1723346671847,7.79,156.86,156.78,7.79]
["bitfinex","SOLUSD",1723346672558,7.79,156.86,156.79,7.79]
["bitfinex","SOLUSD",1723346672959,7.79,156.86,156.76,6.66667794]
["bitfinex","SOLUSD",1723346673163,7.79,156.86,156.77,1.27526474]
["bitfinex","SOLUSD",1723346673372,7.79,156.86,156.78,7.79]
["bitfinex","SOLUSD",1723346673770,15.63,156.87,156.77,15.63]
["bitfinex","SOLUSD",1723346674376,6.3661,156.88,156.78,1.27531497]
["bitfinex","SOLUSD",1723346674555,6.3661,156.88,156.79,15.63]
["bitfinex","SOLUSD",1723346674880,6.3661,156.88,156.81,15.63]
["bitfinex","SOLUSD",1723346675181,6.3661,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723346675478,6.3661,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723346675648,6.3661,156.88,156.78,15.63]
["bitfinex","SOLUSD",1723346675856,6.3661,156.88,156.79,20.25098]
["bitfinex","SOLUSD",1723346676772,6.3661,156.88,156.8,1.27526768]
["bitfinex","SOLUSD",1723346676974,15.63,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723346677279,15.63,156.85,156.76,22.29667794]
["bitfinex","SOLUSD",1723346677980,15.63,156.85,156.77,1.2756332]
["bitfinex","SOLUSD",1723346678156,6.3661,156.84,156.76,6.66667794]
["bitfinex","SOLUSD",1723346678561,15.63,156.83,156.76,6.66667794]
["bitfinex","SOLUSD",1723346678950,16.449,156.82,156.76,6.66667794]
["bitfinex","SOLUSD",1723346679151,16.449,156.82,156.72,25.61308439]
["bitfinex","SOLUSD",1723346679152,6.487,156.81,156.72,9.98308439]
["bitfinex","SOLUSD",1723346679350,6.487,156.81,156.73,1.27575377]
["bitfinex","SOLUSD",1723346679555,6.487,156.81,156.74,1.27575275]
["bitfinex","SOLUSD",1723346680182,6.487,156.81,156.72,25.61308439]
["bitfinex","SOLUSD",1723346680966,6.487,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1723346681166,6.487,156.81,156.74,15.63]
["bitfinex","SOLUSD",1723346681365,6.487,156.81,156.75,21.27571717]
["bitfinex","SOLUSD",1723346682976,6.487,156.81,156.76,1.27559753]
["bitfinex","SOLUSD",1723346683159,6.487,156.81,156.77,1.27557926]
["bitfinex","SOLUSD",1723346684079,6.487,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723346684382,6.487,156.81,156.76,1.52647765]
["bitfinex","SOLUSD",1723346684559,6.487,156.81,156.77,1.27541172]
["bitfinex","SOLUSD",1723346684885,6.487,156.81,156.77,21.27541172]
["bitfinex","SOLUSD",1723346685181,6.487,156.81,156.78,0.25098]
["bitfinex","SOLUSD",1723346685361,6.487,156.81,156.78,1.526334]
["bitfinex","SOLUSD",1723346685959,6.487,156.81,156.78,0.25098]
["bitfinex","SOLUSD",1723346687985,16.449,156.82,156.78,0.25098]
["bitfinex","SOLUSD",1723346688183,6.487,156.85,156.81,0.12549]
["bitfinex","SOLUSD",1723346688512,16.449,156.86,156.82,15.63]
["bitfinex","SOLUSD",1723346688667,16.449,156.86,156.83,20.0]
["bitfinex","SOLUSD",1723346689182,16.449,156.86,156.81,20.37647]
["bitfinex","SOLUSD",1723346689386,16.449,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723346689571,16.449,156.86,156.82,0.37647]
["bitfinex","SOLUSD",1723346689990,6.487,156.89,156.82,0.37647]
["bitfinex","SOLUSD",1723346689991,6.487,156.89,156.84,15.63]
["bitfinex","SOLUSD",1723346690166,6.487,156.89,156.86,15.63]
["bitfinex","SOLUSD",1723346690365,6.487,156.89,156.87,20.0]
["bitfinex","SOLUSD",1723346690566,6.487,156.89,156.88,1.27471779]
["bitfinex","SOLUSD",1723346690780,6.487,156.89,156.87,20.0]
["bitfinex","SOLUSD",1723346691965,16.449,156.9,156.87,21.27471903]
["bitfinex","SOLUSD",1723346692275,16.449,156.9,156.87,20.0]
["bitfinex","SOLUSD",1723346694398,6.487,156.93,156.88,17.1556341]
["bitfinex","SOLUSD",1723346694700,16.449,156.94,156.89,20.12549]
["bitfinex","SOLUSD",1723346694905,16.449,156.94,156.9,1.27440377]
["bitfinex","SOLUSD",1723346696105,16.449,156.94,156.89,20.12549]
["bitfinex","SOLUSD",1723346696476,16.449,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723346697700,16.449,156.94,156.89,21.2744405]
["bitfinex","SOLUSD",1723346698083,16.449,156.94,156.9,1.27443614]
["bitfinex","SOLUSD",1723346699796,16.449,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1723346700011,6.487,156.97,156.92,15.63]
["bitfinex","SOLUSD",1723346700189,15.6054,157.02,156.96,15.63]
["bitfinex","SOLUSD",1723346700384,15.6054,157.02,156.97,1.27384531]
["bitfinex","SOLUSD",1723346700584,15.6054,157.02,156.97,21.39933531]
["bitfinex","SOLUSD",1723346700895,15.6054,157.02,156.98,15.88098]
["bitfinex","SOLUSD",1723346701208,15.6054,157.02,156.99,20.12549]
["bitfinex","SOLUSD",1723346701416,15.6054,157.02,156.99,20.0]
["bitfinex","SOLUSD",1723346701605,15.6054,157.02,156.97,20.12549]
["bitfinex","SOLUSD",1723346701985,7.1382711,157.03,156.98,15.75549]
["bitfinex","SOLUSD",1723346702291,0.7756711,157.03,156.99,21.39913572]
["bitfinex","SOLUSD",1723346702489,0.7756711,157.03,156.99,20.0]
["bitfinex","SOLUSD",1723346703515,0.7756711,157.03,157.0,1.27365921]
["bitfinex","SOLUSD",1723346703697,0.7756711,157.03,157.0,0.12549]
["bitfinex","SOLUSD",1723346703894,0.7756711,157.03,157.0,16.13196]
["bitfinex","SOLUSD",1723346704119,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346705120,0.7756711,157.03,157.02,15.88098]
["bitfinex","SOLUSD",1723346705317,0.7756711,157.03,157.02,36.13196]
["bitfinex","SOLUSD",1723346707297,0.7756711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346707501,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346707711,0.7756711,157.03,156.99,20.12549]
["bitfinex","SOLUSD",1723346711187,0.7756711,157.03,157.0,15.75549]
["bitfinex","SOLUSD",1723346711521,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346715404,0.7756711,157.03,157.02,15.63]
["bitfinex","SOLUSD",1723346715610,0.7756711,157.03,157.02,35.63]
["bitfinex","SOLUSD",1723346716905,0.7756711,157.03,156.96,16.6265]
["bitfinex","SOLUSD",1723346717103,22.7436711,157.03,156.98,15.63]
["bitfinex","SOLUSD",1723346717605,22.7436711,157.03,156.93,6.6332]
["bitfinex","SOLUSD",1723346717606,0.7756711,157.03,157.0,15.63]
["bitfinex","SOLUSD",1723346718194,21.968,157.02,156.92,12.88660228]
["bitfinex","SOLUSD",1723346718542,21.968,157.02,156.96,15.63]
["bitfinex","SOLUSD",1723346719393,21.968,157.02,156.98,15.63]
["bitfinex","SOLUSD",1723346720814,21.968,157.02,156.99,20.0]
["bitfinex","SOLUSD",1723346720815,15.6054,157.02,156.99,20.0]
["bitfinex","SOLUSD",1723346720992,15.6054,157.02,156.99,20.12549]
["bitfinex","SOLUSD",1723346721192,15.6054,157.02,156.99,20.0]
["bitfinex","SOLUSD",1723346721392,0.7756711,157.03,157.0,15.63]
["bitfinex","SOLUSD",1723346721621,0.7756711,157.03,157.01,20.0]
["bitfinex","SOLUSD",1723346723831,0.7756711,157.03,156.99,20.0]
["bitfinex","SOLUSD",1723346726728,0.7756711,157.03,156.94,20.12549]
["bitfinex","SOLUSD",1723346726930,0.7756711,157.03,156.97,15.63]
["bitfinex","SOLUSD",1723346727130,0.7756711,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723346728417,0.7756711,157.03,156.99,16.90388823]
["bitfinex","SOLUSD",1723346728615,0.7756711,157.03,157.0,20.0]
["bitfinex","SOLUSD",1723346731522,0.7756711,157.03,156.97,15.63]
["bitfinex","SOLUSD",1723346731710,0.7756711,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723346732628,0.7756711,157.03,156.98,21.27391141]
["bitfinex","SOLUSD",1723346732836,0.7756711,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723346734128,16.5346,157.02,156.98,20.0]
["bitfinex","SOLUSD",1723346734427,16.5346,157.02,156.95,15.63]
["bitfinex","SOLUSD",1723346735239,16.5346,157.02,156.94,15.63]
["bitfinex","SOLUSD",1723346735737,16.5346,157.02,156.91,6.65865791]
["bitfinex","SOLUSD",1723346735738,6.3725,157.01,156.91,6.65865791]
["bitfinex","SOLUSD",1723346736040,6.3725,157.01,156.93,15.63]
["bitfinex","SOLUSD",1723346736235,6.3725,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723346737430,6.3725,157.01,156.93,15.63]
["bitfinex","SOLUSD",1723346739954,16.2706,157.0,156.93,15.63]
["bitfinex","SOLUSD",1723346740936,31.9006,157.0,156.9,15.63]
["bitfinex","SOLUSD",1723346741137,38.2702,157.0,156.9,15.63]
["bitfinex","SOLUSD",1723346741459,6.4266,156.97,156.87,15.63]
["bitfinex","SOLUSD",1723346742154,31.9006,156.96,156.83,6.66313321]
["bitfinex","SOLUSD",1723346742348,31.9006,156.96,156.86,15.63]
["bitfinex","SOLUSD",1723346742656,16.2706,156.96,156.88,15.63]
["bitfinex","SOLUSD",1723346743058,16.2706,156.96,156.92,15.63]
["bitfinex","SOLUSD",1723346744236,16.2706,156.96,156.94,15.63]
["bitfinex","SOLUSD",1723346744650,16.2706,157.01,156.94,15.63]
["bitfinex","SOLUSD",1723346744832,16.2706,157.01,156.96,15.63]
["bitfinex","SOLUSD",1723346746163,16.2706,157.01,156.94,15.63]
["bitfinex","SOLUSD",1723346746334,16.2706,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723346747757,16.2706,157.01,156.96,15.63]
["bitfinex","SOLUSD",1723346748339,16.2706,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723346750647,16.2706,157.01,156.94,15.63]
["bitfinex","SOLUSD",1723346750848,16.2706,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723346761085,16.2706,157.01,156.92,15.63]
["bitfinex","SOLUSD",1723346761258,16.2706,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723346762785,16.2706,157.01,156.87,24.48132627]
["bitfinex","SOLUSD",1723346762960,16.2706,157.01,156.9,15.63]
["bitfinex","SOLUSD",1723346762961,15.63,157.0,156.9,15.63]
["bitfinex","SOLUSD",1723346763163,6.5691,156.99,156.9,15.63]
["bitfinex","SOLUSD",1723346763469,31.5295,156.98,156.88,15.63]
["bitfinex","SOLUSD",1723346764789,15.8995,156.98,156.9,15.63]
["bitfinex","SOLUSD",1723346765289,15.8995,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723346766787,15.8995,156.98,156.9,15.63]
["bitfinex","SOLUSD",1723346766969,31.5295,156.98,156.88,15.63]
["bitfinex","SOLUSD",1723346767170,31.5295,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723346767390,15.63,156.96,156.86,15.63]
["bitfinex","SOLUSD",1723346768879,6.5691,156.95,156.86,15.63]
["bitfinex","SOLUSD",1723346769095,6.5691,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723346769593,31.5295,156.94,156.85,6.66231991]
["bitfinex","SOLUSD",1723346769781,15.63,156.92,156.82,25.60738491]
["bitfinex","SOLUSD",1723346769989,6.5691,156.91,156.82,25.60738491]
["bitfinex","SOLUSD",1723346770290,15.8995,156.9,156.82,25.60738491]
["bitfinex","SOLUSD",1723346770997,15.8995,156.9,156.83,1.27500724]
["bitfinex","SOLUSD",1723346771195,15.8995,156.9,156.84,15.63]
["bitfinex","SOLUSD",1723346771372,15.8995,156.9,156.85,21.27478245]
["bitfinex","SOLUSD",1723346771566,15.8995,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723346772997,22.4686,156.95,156.88,15.63]
["bitfinex","SOLUSD",1723346773200,22.4686,156.95,156.9,15.63]
["bitfinex","SOLUSD",1723346773371,22.4686,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723346773767,22.4686,156.95,156.91,15.63]
["bitfinex","SOLUSD",1723346773992,22.4686,156.95,156.92,20.0]
["bitfinex","SOLUSD",1723346776198,22.4686,156.95,156.89,15.63]
["bitfinex","SOLUSD",1723346776402,22.4686,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723346776579,22.4686,156.95,156.87,15.63]
["bitfinex","SOLUSD",1723346776580,22.4686,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723346778187,22.4686,156.95,156.89,15.63]
["bitfinex","SOLUSD",1723346778385,22.4686,156.95,156.9,21.27441958]
["bitfinex","SOLUSD",1723346778905,22.4686,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723346779606,22.4686,156.95,156.89,15.63]
["bitfinex","SOLUSD",1723346779778,22.4686,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723346781079,22.4686,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1723346781304,22.4686,156.95,156.91,15.75549]
["bitfinex","SOLUSD",1723346781611,22.4686,156.95,156.92,20.0]
["bitfinex","SOLUSD",1723346781907,22.4686,156.95,156.92,27.8]
["bitfinex","SOLUSD",1723346782275,22.4686,156.95,156.92,20.0]
["bitfinex","SOLUSD",1723346783616,22.4686,156.95,156.88,7.8]
["bitfinex","SOLUSD",1723346783617,30.2686,156.95,156.88,7.8]
["bitfinex","SOLUSD",1723346783790,38.0786,156.95,156.85,9.98285618]
["bitfinex","SOLUSD",1723346783986,38.0786,156.95,156.85,25.59285618]
["bitfinex","SOLUSD",1723346784183,15.61,156.93,156.85,9.98285618]
["bitfinex","SOLUSD",1723346785281,22.0154,156.91,156.81,6.6641113]
["bitfinex","SOLUSD",1723346785484,22.0154,156.91,156.8,15.61]
["bitfinex","SOLUSD",1723346785485,15.61,156.89,156.8,15.61]
["bitfinex","SOLUSD",1723346785887,16.5052,156.88,156.8,15.61]
["bitfinex","SOLUSD",1723346787118,6.4054,156.87,156.79,9.98665811]
["bitfinex","SOLUSD",1723346788295,22.0154,156.87,156.79,9.98665811]
["bitfinex","SOLUSD",1723346788596,16.5052,156.84,156.75,15.61]
["bitfinex","SOLUSD",1723346788795,16.5052,156.84,156.75,25.60160878]
["bitfinex","SOLUSD",1723346789404,22.0154,156.83,156.75,9.99160878]
["bitfinex","SOLUSD",1723346789901,16.5052,156.8,156.75,9.99160878]
["bitfinex","SOLUSD",1723346790311,16.5052,156.8,156.71,15.61]
["bitfinex","SOLUSD",1723346790612,16.5052,156.8,156.72,9.9937315]
["bitfinex","SOLUSD",1723346792002,22.0154,156.79,156.72,9.9937315]
["bitfinex","SOLUSD",1723346792204,22.0154,156.79,156.69,15.61]
["bitfinex","SOLUSD",1723346792404,22.0154,156.79,156.69,25.60528359]
["bitfinex","SOLUSD",1723346792817,22.0154,156.79,156.69,9.99528359]
["bitfinex","SOLUSD",1723346793016,15.61,156.77,156.69,9.99528359]
["bitfinex","SOLUSD",1723346793222,6.4054,156.75,156.64,0.06]
["bitfinex","SOLUSD",1723346793397,22.0154,156.75,156.65,15.61]
["bitfinex","SOLUSD",1723346793602,22.0154,156.75,156.66,1.27628107]
["bitfinex","SOLUSD",1723346793812,6.4054,156.75,156.67,15.61]
["bitfinex","SOLUSD",1723346794125,6.4054,156.75,156.69,15.61]
["bitfinex","SOLUSD",1723346794726,6.4054,156.75,156.65,25.60679031]
["bitfinex","SOLUSD",1723346794914,22.0154,156.75,156.65,25.60679031]
["bitfinex","SOLUSD",1723346795609,15.61,156.73,156.65,9.99679031]
["bitfinex","SOLUSD",1723346797520,22.0154,156.75,156.65,25.60679031]
["bitfinex","SOLUSD",1723346797719,22.0154,156.75,156.65,26.88319615]
["bitfinex","SOLUSD",1723346797921,22.0154,156.75,156.65,9.99679031]
["bitfinex","SOLUSD",1723346798722,28.3951,156.75,156.65,9.99679031]
["bitfinex","SOLUSD",1723346799026,16.6172,156.72,156.65,9.99679031]
["bitfinex","SOLUSD",1723346799213,15.61,156.71,156.64,0.06]
["bitfinex","SOLUSD",1723346799926,23.0918,156.72,156.64,1.33674964]
["bitfinex","SOLUSD",1723346800132,23.0918,156.72,156.63,15.61]
["bitfinex","SOLUSD",1723346801205,23.0918,156.72,156.63,16.88673254]
["bitfinex","SOLUSD",1723346802329,23.0918,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723346804202,23.0918,156.72,156.65,15.61]
["bitfinex","SOLUSD",1723346804556,16.6172,156.76,156.71,15.61]
["bitfinex","SOLUSD",1723346804828,16.6172,156.76,156.72,20.12549]
["bitfinex","SOLUSD",1723346805038,16.6172,156.76,156.72,20.25098]
["bitfinex","SOLUSD",1723346805244,16.6172,156.76,156.72,20.12549]
["bitfinex","SOLUSD",1723346805424,16.6172,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723346805938,16.6172,156.76,156.73,15.73549]
["bitfinex","SOLUSD",1723346806146,6.4746,156.77,156.73,15.61]
["bitfinex","SOLUSD",1723346806441,6.4746,156.77,156.72,20.0]
["bitfinex","SOLUSD",1723346807157,16.6172,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723346807454,16.6172,156.75,156.65,15.61]
["bitfinex","SOLUSD",1723346807830,15.61,156.74,156.65,15.61]
["bitfinex","SOLUSD",1723346809642,15.61,156.74,156.66,20.0]
["bitfinex","SOLUSD",1723346809843,16.6172,156.75,156.66,20.0]
["bitfinex","SOLUSD",1723346810355,16.05,156.74,156.66,20.0]
["bitfinex","SOLUSD",1723346810540,32.2272,156.72,156.63,15.61]
["bitfinex","SOLUSD",1723346811966,32.2272,156.72,156.64,1.27666486]
["bitfinex","SOLUSD",1723346812264,16.6172,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723346812861,15.61,156.7,156.62,9.99931058]
["bitfinex","SOLUSD",1723346813066,6.4746,156.69,156.62,9.99931058]
["bitfinex","SOLUSD",1723346813530,6.4746,156.69,156.61,15.61]
["bitfinex","SOLUSD",1723346813745,16.6172,156.72,156.65,15.61]
["bitfinex","SOLUSD",1723346813942,16.6172,156.72,156.62,1.27669779]
["bitfinex","SOLUSD",1723346813943,16.6172,156.72,156.67,15.61]
["bitfinex","SOLUSD",1723346815957,16.6172,156.72,156.65,15.61]
["bitfinex","SOLUSD",1723346816150,16.6172,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723346817035,16.6172,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723346818059,16.1172,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723346819353,16.1172,156.72,156.65,1.27657388]
["bitfinex","SOLUSD",1723346819553,16.1172,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723346820454,16.1172,156.72,156.65,16.88657219]
["bitfinex","SOLUSD",1723346820653,16.1172,156.72,156.67,15.61]
["bitfinex","SOLUSD",1723346821150,16.1172,156.72,156.67,16.88644162]
["bitfinex","SOLUSD",1723346821553,16.1172,156.72,156.68,21.27637067]
["bitfinex","SOLUSD",1723346822464,16.1172,156.72,156.69,15.61]
["bitfinex","SOLUSD",1723346822844,6.4746,156.73,156.7,21.27619711]
["bitfinex","SOLUSD",1723346823544,16.6287,156.76,156.71,16.88612695]
["bitfinex","SOLUSD",1723346823743,16.6287,156.76,156.73,15.61]
["bitfinex","SOLUSD",1723346824357,16.6287,156.76,156.74,20.0]
["bitfinex","SOLUSD",1723346826458,16.6287,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723346827257,16.6287,156.76,156.72,21.27596044]
["bitfinex","SOLUSD",1723346828459,16.6287,156.76,156.73,15.61]
["bitfinex","SOLUSD",1723346828663,16.6287,156.76,156.74,20.0]
["bitfinex","SOLUSD",1723346829057,23.1973,156.82,156.75,15.61]
["bitfinex","SOLUSD",1723346829370,23.1973,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723346830748,23.1973,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723346830947,23.1973,156.82,156.74,21.27583775]
["bitfinex","SOLUSD",1723346831151,23.1973,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723346831750,23.1973,156.82,156.74,21.27573363]
["bitfinex","SOLUSD",1723346832152,23.1973,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723346832569,23.1973,156.82,156.74,21.27573354]
["bitfinex","SOLUSD",1723346833264,22.6973,156.82,156.74,21.27573354]
["bitfinex","SOLUSD",1723346834170,22.6973,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723346834674,22.6973,156.82,156.74,21.27573296]
["bitfinex","SOLUSD",1723346835275,22.6973,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723346837075,22.6973,156.82,156.75,1.27573295]
["bitfinex","SOLUSD",1723346838862,22.6973,156.82,156.75,15.61]
["bitfinex","SOLUSD",1723346839189,22.6973,156.82,156.79,15.61]
["bitfinex","SOLUSD",1723346839373,16.6287,156.82,156.8,1.27540777]
["bitfinex","SOLUSD",1723346839688,21.4629,156.86,156.81,15.61]
["bitfinex","SOLUSD",1723346839851,21.4629,156.86,156.82,20.0]
["bitfinex","SOLUSD",1723346840662,15.3318,156.86,156.83,15.73549]
["bitfinex","SOLUSD",1723346841055,15.3318,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723346841450,21.4629,156.9,156.84,21.27502234]
["bitfinex","SOLUSD",1723346841655,21.4629,156.9,156.85,15.73549]
["bitfinex","SOLUSD",1723346841887,21.4629,156.9,156.86,20.0]
["bitfinex","SOLUSD",1723346842183,21.4629,156.94,156.87,15.61]
["bitfinex","SOLUSD",1723346842766,21.9029,156.94,156.87,15.61]
["bitfinex","SOLUSD",1723346843581,21.9029,156.94,156.86,20.12549]
["bitfinex","SOLUSD",1723346843786,21.4629,156.94,156.86,20.12549]
["bitfinex","SOLUSD",1723346845673,21.4629,156.94,156.87,15.61]
["bitfinex","SOLUSD",1723346846190,21.4629,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723346846498,21.4629,156.94,156.89,15.61]
["bitfinex","SOLUSD",1723346846693,21.4629,156.98,156.91,15.61]
["bitfinex","SOLUSD",1723346847268,21.4629,156.98,156.93,15.61]
["bitfinex","SOLUSD",1723346847474,21.4629,156.98,156.94,1.27417754]
["bitfinex","SOLUSD",1723346847681,21.4629,156.98,156.93,15.61]
["bitfinex","SOLUSD",1723346847862,21.4629,156.98,156.94,0.12549]
["bitfinex","SOLUSD",1723346848291,21.4629,156.98,156.92,20.37647]
["bitfinex","SOLUSD",1723346848292,21.4629,156.98,156.92,20.25098]
["bitfinex","SOLUSD",1723346848506,21.4629,156.98,156.92,0.25098]
["bitfinex","SOLUSD",1723346848798,21.4629,156.98,156.93,15.86098]
["bitfinex","SOLUSD",1723346849175,21.4629,156.98,156.94,20.0]
["bitfinex","SOLUSD",1723346852671,15.3318,156.98,156.94,20.0]
["bitfinex","SOLUSD",1723346856476,21.4629,157.02,156.95,16.88411917]
["bitfinex","SOLUSD",1723346857086,21.4629,157.02,156.97,15.61]
["bitfinex","SOLUSD",1723346857288,21.4629,157.02,156.98,20.0]
["bitfinex","SOLUSD",1723346860896,15.3318,157.02,156.98,20.0]
["bitfinex","SOLUSD",1723346861418,0.8356711,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723346862098,0.8356711,157.03,156.99,15.61]
["bitfinex","SOLUSD",1723346862304,0.8356711,157.03,157.01,15.61]
["bitfinex","SOLUSD",1723346862610,0.8356711,157.03,157.02,21.27354673]
["bitfinex","SOLUSD",1723346862919,0.8356711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346863607,0.8356711,157.03,157.02,21.27354669]
["bitfinex","SOLUSD",1723346863988,0.8356711,157.03,157.02,20.0]
["bitfinex","SOLUSD",1723346864890,0.8356711,157.03,157.02,20.12549]
["bitfinex","SOLUSD",1723346865111,22.2837,157.12,157.03,0.12549]
["bitfinex","SOLUSD",1723346865294,6.3629,157.16,157.11,15.61]
["bitfinex","SOLUSD",1723346865497,0.8356711,157.18,157.16,6.1678]
["bitfinex","SOLUSD",1723346865826,6.7977,157.29,157.17,15.61]
["bitfinex","SOLUSD",1723346866026,0.44,157.29,157.16,6.1678]
["bitfinex","SOLUSD",1723346866230,0.44,157.29,157.1,14.38195324]
["bitfinex","SOLUSD",1723346866231,6.15179428,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723346866525,15.9817,157.23,157.1,0.12549]
["bitfinex","SOLUSD",1723346866696,15.9817,157.23,157.1,0.50196]
["bitfinex","SOLUSD",1723346866893,15.61,157.22,157.1,0.50196]
["bitfinex","SOLUSD",1723346867092,15.9817,157.23,157.1,16.11196]
["bitfinex","SOLUSD",1723346867292,15.9817,157.23,157.12,0.12549]
["bitfinex","SOLUSD",1723346867520,15.61,157.18,157.11,0.37647]
["bitfinex","SOLUSD",1723346867717,15.61,157.16,157.04,6.1678]
["bitfinex","SOLUSD",1723346868022,15.61,157.16,156.99,15.9646]
["bitfinex","SOLUSD",1723346868023,15.61,157.1,157.02,1.27280136]
["bitfinex","SOLUSD",1723346868215,15.61,157.14,156.96,6.1678]
["bitfinex","SOLUSD",1723346868531,15.61,157.14,157.03,15.61]
["bitfinex","SOLUSD",1723346868837,6.302,157.15,157.05,15.61]
["bitfinex","SOLUSD",1723346869026,6.302,157.15,157.07,15.61]
["bitfinex","SOLUSD",1723346869242,15.9817,157.16,157.09,15.61]
["bitfinex","SOLUSD",1723346869740,15.9817,157.16,157.1,20.0]
["bitfinex","SOLUSD",1723346870111,15.61,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723346870307,6.302,157.2,157.11,15.61]
["bitfinex","SOLUSD",1723346870519,0.44,157.19,157.11,0.12549]
["bitfinex","SOLUSD",1723346870726,0.44,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1723346871329,15.61,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723346872035,6.302,157.2,157.11,15.86098]
["bitfinex","SOLUSD",1723346872245,0.44,157.19,157.11,15.86098]
["bitfinex","SOLUSD",1723346872439,0.44,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1723346872643,16.05,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1723346874217,0.44,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1723346874416,0.44,157.19,157.11,15.86098]
["bitfinex","SOLUSD",1723346874645,6.302,157.2,157.12,0.25098]
["bitfinex","SOLUSD",1723346874832,6.742,157.2,157.12,0.25098]
["bitfinex","SOLUSD",1723346875152,6.742,157.2,157.11,15.86098]
["bitfinex","SOLUSD",1723346875321,6.742,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1723346875651,6.742,157.2,157.1,20.12549]
["bitfinex","SOLUSD",1723346875946,15.61,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723346876320,0.44,157.18,157.11,15.73549]
["bitfinex","SOLUSD",1723346877140,0.44,157.19,157.11,15.61]
["bitfinex","SOLUSD",1723346877324,0.44,157.18,157.08,0.14609462]
["bitfinex","SOLUSD",1723346877524,0.44,157.18,157.09,0.12549]
["bitfinex","SOLUSD",1723346878216,0.44,157.18,157.09,15.73549]
["bitfinex","SOLUSD",1723346878416,0.44,157.19,157.12,0.12549]
["bitfinex","SOLUSD",1723346878649,0.44,157.19,157.12,0.37647]
["bitfinex","SOLUSD",1723346878842,0.44,157.19,157.12,0.25098]
["bitfinex","SOLUSD",1723346879043,0.44,157.19,157.09,15.73549]
["bitfinex","SOLUSD",1723346879044,16.05,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723346879230,15.61,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723346879637,6.302,157.2,157.11,15.61]
["bitfinex","SOLUSD",1723346879857,6.302,157.2,157.13,15.61]
["bitfinex","SOLUSD",1723346880071,6.742,157.2,157.13,15.61]
["bitfinex","SOLUSD",1723346880362,6.302,157.2,157.13,15.61]
["bitfinex","SOLUSD",1723346880541,15.9817,157.22,157.14,0.25098]
["bitfinex","SOLUSD",1723346881654,15.9817,157.22,157.15,15.61]
["bitfinex","SOLUSD",1723346882161,15.9817,157.22,157.12,0.25098]
["bitfinex","SOLUSD",1723346882162,0.44,157.21,157.13,15.61]
["bitfinex","SOLUSD",1723346882329,16.05,157.21,157.11,15.61]
["bitfinex","SOLUSD",1723346882530,15.61,157.17,157.08,0.02060462]
["bitfinex","SOLUSD",1723346882749,21.9377,157.15,157.05,15.61]
["bitfinex","SOLUSD",1723346883048,21.9377,157.15,157.04,15.9646]
["bitfinex","SOLUSD",1723346883049,6.3277,157.15,157.07,15.61]
["bitfinex","SOLUSD",1723346883240,15.61,157.19,157.09,15.61]
["bitfinex","SOLUSD",1723346883449,0.44,157.18,157.11,15.61]
["bitfinex","SOLUSD",1723346883647,15.9817,157.22,157.13,15.61]
["bitfinex","SOLUSD",1723346883858,15.9817,157.22,157.04,59.33854808]
["bitfinex","SOLUSD",1723346883859,15.9817,157.22,157.15,15.61]
["bitfinex","SOLUSD",1723346884249,0.44,157.21,157.15,15.61]
["bitfinex","SOLUSD",1723346884441,22.4116,157.2,157.07,6.3919]
["bitfinex","SOLUSD",1723346884640,22.4116,157.2,157.1,15.61]
["bitfinex","SOLUSD",1723346884858,21.9377,157.18,157.08,15.61]
["bitfinex","SOLUSD",1723346885167,6.3277,157.18,157.1,15.61]
["bitfinex","SOLUSD",1723346885461,21.9377,157.18,157.08,15.61]
["bitfinex","SOLUSD",1723346885665,0.44,157.17,157.06,15.61]
["bitfinex","SOLUSD",1723346886047,6.3277,157.18,157.08,15.61]
["bitfinex","SOLUSD",1723346886465,6.3277,157.18,157.1,15.61]
["bitfinex","SOLUSD",1723346887060,6.3277,157.18,157.08,15.61]
["bitfinex","SOLUSD",1723346887364,0.44,157.17,157.08,15.61]
["bitfinex","SOLUSD",1723346887577,0.44,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723346887760,15.61,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723346888159,15.61,157.16,157.06,15.61]
["bitfinex","SOLUSD",1723346888160,15.1014,157.15,157.06,15.61]
["bitfinex","SOLUSD",1723346888355,15.1014,157.15,157.04,15.61]
["bitfinex","SOLUSD",1723346888356,61.05,157.14,157.04,15.61]
["bitfinex","SOLUSD",1723346888976,15.61,157.12,157.02,15.61]
["bitfinex","SOLUSD",1723346889274,51.804,157.14,157.04,15.61]
["bitfinex","SOLUSD",1723346889275,61.05,157.14,157.04,15.61]
["bitfinex","SOLUSD",1723346889650,61.05,157.14,157.02,15.61]
["bitfinex","SOLUSD",1723346889866,15.61,157.12,157.02,15.61]
["bitfinex","SOLUSD",1723346890076,21.9377,157.1,157.0,15.61]
["bitfinex","SOLUSD",1723346890278,22.3777,157.1,157.0,15.61]
["bitfinex","SOLUSD",1723346890475,28.7431,157.1,157.0,15.61]
["bitfinex","SOLUSD",1723346890772,15.61,157.08,156.98,15.63061775]
["bitfinex","SOLUSD",1723346891068,0.44,157.07,156.98,15.63061775]
["bitfinex","SOLUSD",1723346891366,0.44,157.07,156.93,7.76394808]
["bitfinex","SOLUSD",1723346891367,15.61,157.06,156.96,15.61]
["bitfinex","SOLUSD",1723346891760,15.61,157.08,156.98,15.61]
["bitfinex","SOLUSD",1723346891957,16.05,157.08,156.98,15.61]
["bitfinex","SOLUSD",1723346892275,21.9762,157.08,156.98,15.61]
["bitfinex","SOLUSD",1723346892469,51.8066,157.07,156.96,15.61]
["bitfinex","SOLUSD",1723346892673,21.977,157.06,156.96,15.61]
["bitfinex","SOLUSD",1723346892859,15.61,157.06,156.96,15.61]
["bitfinex","SOLUSD",1723346893371,15.61,157.04,156.94,15.61]
["bitfinex","SOLUSD",1723346893557,15.61,157.06,156.96,15.61]
["bitfinex","SOLUSD",1723346893763,45.0,157.07,156.98,15.61]
["bitfinex","SOLUSD",1723346894158,16.05,157.06,156.96,15.61]
["bitfinex","SOLUSD",1723346894361,22.28,157.06,156.95,21.84]
["bitfinex","SOLUSD",1723346894558,45.0,157.07,156.97,21.84]
["bitfinex","SOLUSD",1723346894873,51.3666,157.07,156.97,21.84]
["bitfinex","SOLUSD",1723346895178,21.84,157.06,156.97,21.84]
["bitfinex","SOLUSD",1723346895472,15.1014,157.09,156.92,1.29462277]
["bitfinex","SOLUSD",1723346895473,15.1014,157.09,156.99,21.84]
["bitfinex","SOLUSD",1723346895852,21.4673,157.09,156.99,21.84]
["bitfinex","SOLUSD",1723346896261,21.4673,157.09,156.92,1.29462277]
["bitfinex","SOLUSD",1723346896262,21.84,157.06,156.97,21.84]
["bitfinex","SOLUSD",1723346896460,28.2078,157.04,156.95,21.84]
["bitfinex","SOLUSD",1723346896684,28.2078,157.04,156.92,0.02062563]
["bitfinex","SOLUSD",1723346896685,0.44,157.03,156.93,21.84]
["bitfinex","SOLUSD",1723346896854,28.1677,157.02,156.93,21.84]
["bitfinex","SOLUSD",1723346897061,6.3277,157.02,156.93,21.84]
["bitfinex","SOLUSD",1723346897584,15.5414,157.01,156.92,0.02062563]
["bitfinex","SOLUSD",1723346897787,21.84,157.0,156.92,0.02062563]
["bitfinex","SOLUSD",1723346897984,0.44,156.99,156.92,0.02062563]
["bitfinex","SOLUSD",1723346898188,21.84,157.0,156.91,21.84]
["bitfinex","SOLUSD",1723346898189,0.44,156.98,156.91,21.84]
["bitfinex","SOLUSD",1723346898483,0.44,156.98,156.89,21.84]
["bitfinex","SOLUSD",1723346898686,21.84,156.94,156.83,6.66286048]
["bitfinex","SOLUSD",1723346898855,21.84,156.94,156.85,21.84]
["bitfinex","SOLUSD",1723346899183,6.3713,156.96,156.82,6.3919]
["bitfinex","SOLUSD",1723346899184,21.84,156.96,156.87,21.84]
["bitfinex","SOLUSD",1723346899679,21.84,156.96,156.85,21.84]
["bitfinex","SOLUSD",1723346899868,28.6511,156.96,156.85,21.84]
["bitfinex","SOLUSD",1723346900058,28.6511,156.96,156.83,21.84]
["bitfinex","SOLUSD",1723346900059,21.84,156.94,156.83,21.84]
["bitfinex","SOLUSD",1723346900467,6.5522,156.95,156.85,21.84]
["bitfinex","SOLUSD",1723346900669,21.84,156.94,156.85,21.84]
["bitfinex","SOLUSD",1723346901388,28.3922,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723346902087,6.5522,156.95,156.87,23.11482281]
["bitfinex","SOLUSD",1723346902284,6.5522,156.95,156.87,23.24031281]
["bitfinex","SOLUSD",1723346902465,28.3922,156.99,156.89,21.84]
["bitfinex","SOLUSD",1723346902671,6.5522,156.99,156.91,21.84]
["bitfinex","SOLUSD",1723346903273,34.7621,156.99,156.89,21.84]
["bitfinex","SOLUSD",1723346903460,34.7621,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346903862,6.3703,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723346904177,28.3922,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346904373,6.5522,156.99,156.91,21.84]
["bitfinex","SOLUSD",1723346905279,0.44,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723346905860,28.3922,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346906062,6.3703,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723346906560,35.202,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346906981,28.3922,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346907197,28.8322,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723346907367,21.84,156.95,156.85,21.84]
["bitfinex","SOLUSD",1723346907563,21.84,156.95,156.82,0.02063878]
["bitfinex","SOLUSD",1723346907564,37.3824,156.93,156.83,21.84]
["bitfinex","SOLUSD",1723346908681,15.5424,156.93,156.87,21.84]
["bitfinex","SOLUSD",1723346910796,15.5424,156.93,156.88,20.0]
["bitfinex","SOLUSD",1723346911088,15.5424,156.93,156.89,21.84]
["bitfinex","SOLUSD",1723346911301,21.84,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723346911462,15.5424,156.97,156.9,20.0]
["bitfinex","SOLUSD",1723346911663,15.5424,156.97,156.91,21.84]
["bitfinex","SOLUSD",1723346913906,15.5424,156.97,156.9,47.31]
["bitfinex","SOLUSD",1723346914107,15.5424,156.97,156.9,20.0]
["bitfinex","SOLUSD",1723346914289,15.5424,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723346915393,42.8524,156.97,156.82,1.29520536]
["bitfinex","SOLUSD",1723346915689,42.8524,156.97,156.82,0.02063878]
["bitfinex","SOLUSD",1723346915690,6.5522,156.92,156.82,0.02063878]
["bitfinex","SOLUSD",1723346916403,6.5522,156.92,156.82,1.29568185]
["bitfinex","SOLUSD",1723346916704,6.5522,156.92,156.83,27.31]
["bitfinex","SOLUSD",1723346917107,6.5522,156.92,156.82,1.29568185]
["bitfinex","SOLUSD",1723346917108,43.2924,156.91,156.82,0.02063878]
["bitfinex","SOLUSD",1723346917499,42.8524,156.91,156.82,0.02063878]
["bitfinex","SOLUSD",1723346917709,15.5424,156.91,156.82,1.29584555]
["bitfinex","SOLUSD",1723346918018,15.5424,156.91,156.83,27.31]
["bitfinex","SOLUSD",1723346918591,15.5424,156.91,156.85,27.31]
["bitfinex","SOLUSD",1723346918812,15.5424,156.91,156.84,1.27501722]
["bitfinex","SOLUSD",1723346918813,6.5522,156.92,156.87,27.31]
["bitfinex","SOLUSD",1723346919126,6.5522,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1723346919413,0.44,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1723346919619,6.5522,156.92,156.84,20.37647]
["bitfinex","SOLUSD",1723346919918,6.5522,156.92,156.84,20.12549]
["bitfinex","SOLUSD",1723346920714,6.5522,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723346920920,6.5522,156.92,156.85,1.27492056]
["bitfinex","SOLUSD",1723346921099,6.5522,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723346922401,0.44,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723346922724,6.5522,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723346925222,6.5522,156.92,156.85,0.12549]
["bitfinex","SOLUSD",1723346925530,6.5522,156.92,156.85,0.25098]
["bitfinex","SOLUSD",1723346925707,6.5522,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1723346925904,16.1389,156.95,156.87,27.31]
["bitfinex","SOLUSD",1723346926220,16.1389,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723346927811,16.1389,156.95,156.89,27.31]
["bitfinex","SOLUSD",1723346928013,6.3932,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723346929106,6.3932,156.96,156.9,21.2745355]
["bitfinex","SOLUSD",1723346929313,27.31,156.93,156.82,0.02063878]
["bitfinex","SOLUSD",1723346929502,43.8889,156.95,156.82,27.33063878]
["bitfinex","SOLUSD",1723346930206,50.2605,156.95,156.82,27.33063878]
["bitfinex","SOLUSD",1723346930411,43.8889,156.95,156.82,27.33063878]
["bitfinex","SOLUSD",1723346930614,49.8206,156.95,156.82,27.33063878]
["bitfinex","SOLUSD",1723346930933,6.3719,156.94,156.83,0.12549]
["bitfinex","SOLUSD",1723346931104,6.3719,156.94,156.83,0.25098]
["bitfinex","SOLUSD",1723346931303,0.44,156.93,156.83,0.25098]
["bitfinex","SOLUSD",1723346931511,6.3719,156.94,156.83,0.25098]
["bitfinex","SOLUSD",1723346931825,27.75,156.93,156.83,0.12549]
["bitfinex","SOLUSD",1723346932009,27.31,156.93,156.82,27.45612878]
["bitfinex","SOLUSD",1723346932211,43.4489,156.95,156.84,0.12549]
["bitfinex","SOLUSD",1723346932639,43.8889,156.95,156.84,0.12549]
["bitfinex","SOLUSD",1723346932823,43.8889,156.95,156.83,0.37647]
["bitfinex","SOLUSD",1723346933142,33.6823,156.93,156.83,20.25098]
["bitfinex","SOLUSD",1723346933342,33.6823,156.93,156.82,20.02063878]
["bitfinex","SOLUSD",1723346933835,0.44,156.92,156.82,20.02063878]
["bitfinex","SOLUSD",1723346934728,27.31,156.91,156.82,20.02063878]
["bitfinex","SOLUSD",1723346934931,0.44,156.9,156.82,20.02063878]
["bitfinex","SOLUSD",1723346935732,0.44,156.9,156.82,0.02063878]
["bitfinex","SOLUSD",1723346935941,27.31,156.91,156.82,0.02063878]
["bitfinex","SOLUSD",1723346935942,0.44,156.89,156.82,0.02063878]
["bitfinex","SOLUSD",1723346936112,27.31,156.89,156.82,0.02063878]
["bitfinex","SOLUSD",1723346936311,22.5321,156.88,156.82,0.02063878]
["bitfinex","SOLUSD",1723346936507,0.44,156.87,156.82,0.02063878]
["bitfinex","SOLUSD",1723346937131,0.44,156.87,156.82,20.02063878]
["bitfinex","SOLUSD",1723346937313,0.44,156.87,156.82,0.02063878]
["bitfinex","SOLUSD",1723346937314,27.75,156.87,156.82,0.02063878]
["bitfinex","SOLUSD",1723346937646,27.75,156.87,156.8,0.8356711]
["bitfinex","SOLUSD",1723346939040,0.44,156.87,156.8,0.8356711]
["bitfinex","SOLUSD",1723346939549,22.5321,156.88,156.8,0.8356711]
["bitfinex","SOLUSD",1723346939843,0.44,156.87,156.8,0.8356711]
["bitfinex","SOLUSD",1723346940018,27.31,156.85,156.8,0.8356711]
["bitfinex","SOLUSD",1723346940219,0.44,156.84,156.8,0.8356711]
["bitfinex","SOLUSD",1723346940413,27.31,156.85,156.8,0.8356711]
["bitfinex","SOLUSD",1723346940610,22.5321,156.88,156.8,0.8356711]
["bitfinex","SOLUSD",1723346941310,0.44,156.87,156.8,0.8356711]
["bitfinex","SOLUSD",1723346941510,22.5321,156.88,156.8,0.8356711]
["bitfinex","SOLUSD",1723346941710,22.5321,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1723346941940,22.5321,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723346943251,37.0676,156.93,156.82,23.40613512]
["bitfinex","SOLUSD",1723346943450,37.0676,156.93,156.82,22.25647]
["bitfinex","SOLUSD",1723346943615,37.0676,156.93,156.83,20.0]
["bitfinex","SOLUSD",1723346944016,37.0676,156.93,156.84,22.00549]
["bitfinex","SOLUSD",1723346944213,0.44,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723346944647,37.0676,156.93,156.82,21.88]
["bitfinex","SOLUSD",1723346944838,37.0676,156.93,156.83,20.12549]
["bitfinex","SOLUSD",1723346945017,0.44,156.92,156.83,20.12549]
["bitfinex","SOLUSD",1723346945619,37.0676,156.93,156.83,20.12549]
["bitfinex","SOLUSD",1723346946026,21.88,156.95,156.86,21.88]
["bitfinex","SOLUSD",1723346946256,21.88,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723346947328,22.32,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723346947757,22.32,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723346947922,22.32,156.95,156.86,0.50196]
["bitfinex","SOLUSD",1723346948326,22.32,156.95,156.86,0.25098]
["bitfinex","SOLUSD",1723346948532,22.32,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723346948741,21.88,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346949430,22.32,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346949657,28.2526,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723346949950,21.88,156.91,156.8,44.5595711]
["bitfinex","SOLUSD",1723346950454,21.88,156.91,156.81,1.27514525]
["bitfinex","SOLUSD",1723346950748,21.88,156.91,156.8,44.5595711]
["bitfinex","SOLUSD",1723346951228,21.88,156.91,156.81,20.25098]
["bitfinex","SOLUSD",1723346951650,21.88,156.91,156.82,21.88]
["bitfinex","SOLUSD",1723346951843,21.88,156.93,156.83,0.25098]
["bitfinex","SOLUSD",1723346952040,21.88,156.95,156.84,21.88]
["bitfinex","SOLUSD",1723346952355,21.88,156.95,156.85,65.0]
["bitfinex","SOLUSD",1723346952530,21.88,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723346952858,21.88,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346953064,0.44,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723346953228,21.88,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346953432,22.32,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346954354,21.88,156.95,156.86,0.25098]
["bitfinex","SOLUSD",1723346956448,22.32,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723346956822,21.88,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723346957068,0.44,156.92,156.83,20.0]
["bitfinex","SOLUSD",1723346957823,21.88,156.91,156.83,20.0]
["bitfinex","SOLUSD",1723346958330,0.44,156.9,156.83,20.0]
["bitfinex","SOLUSD",1723346958540,21.88,156.89,156.8,44.5595711]
["bitfinex","SOLUSD",1723346959750,21.88,156.89,156.8,0.8356711]
["bitfinex","SOLUSD",1723346961061,21.88,156.89,156.8,22.7156711]
["bitfinex","SOLUSD",1723346961247,21.665,156.9,156.82,0.12549]
["bitfinex","SOLUSD",1723346961426,21.665,156.9,156.82,0.25098]
["bitfinex","SOLUSD",1723346961971,15.2404,156.9,156.82,23.40601384]
["bitfinex","SOLUSD",1723346962142,21.88,156.93,156.83,20.12549]
["bitfinex","SOLUSD",1723346962348,21.88,156.93,156.84,23.15492197]
["bitfinex","SOLUSD",1723346962547,21.88,156.97,156.88,21.88]
["bitfinex","SOLUSD",1723346962948,21.88,156.97,156.86,22.00549]
["bitfinex","SOLUSD",1723346963153,21.88,156.97,156.87,20.37647]
["bitfinex","SOLUSD",1723346963344,21.86,156.96,156.87,20.37647]
["bitfinex","SOLUSD",1723346963549,43.525,156.98,156.88,23.26001457]
["bitfinex","SOLUSD",1723346963752,43.525,156.98,156.89,20.25098]
["bitfinex","SOLUSD",1723346964247,21.86,156.96,156.89,20.25098]
["bitfinex","SOLUSD",1723346964764,21.86,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723346964956,21.86,156.96,156.89,0.25098]
["bitfinex","SOLUSD",1723346965544,21.86,156.96,156.89,20.25098]
["bitfinex","SOLUSD",1723346965860,48.985,156.98,156.89,20.25098]
["bitfinex","SOLUSD",1723346968263,49.425,156.98,156.89,20.25098]
["bitfinex","SOLUSD",1723346968476,27.32,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723346968769,27.32,156.96,156.86,20.0]
["bitfinex","SOLUSD",1723346968944,0.44,156.95,156.87,0.12549]
["bitfinex","SOLUSD",1723346969146,0.44,156.95,156.86,0.25098]
["bitfinex","SOLUSD",1723346969147,27.32,156.94,156.86,0.25098]
["bitfinex","SOLUSD",1723346969441,27.32,156.94,156.84,6.4949]
["bitfinex","SOLUSD",1723346969644,27.32,156.92,156.81,16.367]
["bitfinex","SOLUSD",1723346969942,0.44,156.91,156.81,16.367]
["bitfinex","SOLUSD",1723346970353,27.32,156.92,156.81,16.367]
["bitfinex","SOLUSD",1723346970583,27.32,156.9,156.81,16.367]
["bitfinex","SOLUSD",1723346972373,27.32,156.9,156.82,20.0]
["bitfinex","SOLUSD",1723346972665,27.32,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723346972864,27.32,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723346973459,42.5604,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723346973652,15.2404,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723346973879,15.2404,156.9,156.82,0.25098]
["bitfinex","SOLUSD",1723346974186,15.2404,156.9,156.83,0.12549]
["bitfinex","SOLUSD",1723346974347,27.32,156.89,156.83,20.12549]
["bitfinex","SOLUSD",1723346974670,27.32,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723346974880,27.32,156.89,156.81,20.12549]
["bitfinex","SOLUSD",1723346975374,27.32,156.89,156.82,45.50196]
["bitfinex","SOLUSD",1723346975580,27.32,156.89,156.83,20.0]
["bitfinex","SOLUSD",1723346976151,27.32,156.89,156.82,0.12549]
["bitfinex","SOLUSD",1723346976350,27.32,156.89,156.82,0.37647]
["bitfinex","SOLUSD",1723346978477,24.82,156.89,156.82,0.37647]
["bitfinex","SOLUSD",1723346980368,6.4246,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1723346980579,6.4246,156.91,156.84,0.37647]
["bitfinex","SOLUSD",1723346982258,15.5898,156.94,156.85,0.12549]
["bitfinex","SOLUSD",1723346982456,15.5898,156.94,156.85,20.37647]
["bitfinex","SOLUSD",1723346983074,15.5898,156.94,156.86,1.40022844]
["bitfinex","SOLUSD",1723346983377,0.44,156.94,156.87,0.37647]
["bitfinex","SOLUSD",1723346983553,0.44,156.94,156.87,20.37647]
["bitfinex","SOLUSD",1723346984661,6.4531,156.95,156.88,0.12549]
["bitfinex","SOLUSD",1723346984975,6.4531,156.95,156.88,45.12549]
["bitfinex","SOLUSD",1723346985151,6.4531,156.95,156.89,20.12549]
["bitfinex","SOLUSD",1723346985574,42.9098,156.98,156.89,20.12549]
["bitfinex","SOLUSD",1723346985778,15.5898,156.98,156.9,1.27450185]
["bitfinex","SOLUSD",1723346986259,15.5898,156.98,156.89,20.12549]
["bitfinex","SOLUSD",1723346987857,37.4398,156.98,156.89,20.12549]
["bitfinex","SOLUSD",1723346988367,37.4398,156.98,156.9,0.25098]
["bitfinex","SOLUSD",1723346988568,15.5898,156.98,156.9,23.37533511]
["bitfinex","SOLUSD",1723346988767,21.85,157.0,156.91,20.25098]
["bitfinex","SOLUSD",1723346988968,37.4398,157.02,156.92,21.97549]
["bitfinex","SOLUSD",1723346989169,37.4398,157.02,156.93,20.12549]
["bitfinex","SOLUSD",1723346991176,37.4398,157.02,156.93,21.39965802]
["bitfinex","SOLUSD",1723346991379,37.4398,157.02,156.94,0.12549]
["bitfinex","SOLUSD",1723346992674,21.85,157.02,156.94,23.2495528]
["bitfinex","SOLUSD",1723346992874,21.85,157.04,156.95,20.0]
["bitfinex","SOLUSD",1723346993066,37.4398,157.06,156.96,23.3748765]
["bitfinex","SOLUSD",1723346993267,37.4398,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723346993787,37.4398,157.06,156.98,0.12549]
["bitfinex","SOLUSD",1723346995879,21.85,157.06,156.98,0.37647]
["bitfinex","SOLUSD",1723346996186,22.3955,157.1,157.0,21.85]
["bitfinex","SOLUSD",1723346996187,37.4398,157.1,157.0,21.85]
["bitfinex","SOLUSD",1723346996372,37.4398,157.1,157.01,21.5244726]
["bitfinex","SOLUSD",1723346996574,37.4398,157.1,157.01,20.25098]
["bitfinex","SOLUSD",1723346996979,37.8798,157.1,157.01,0.25098]
["bitfinex","SOLUSD",1723346997280,21.85,157.04,156.91,6.3011]
["bitfinex","SOLUSD",1723346997488,21.85,156.98,156.9,16.273]
["bitfinex","SOLUSD",1723346997689,6.371,156.96,156.87,6.3011]
["bitfinex","SOLUSD",1723346997896,28.221,156.96,156.87,6.3011]
["bitfinex","SOLUSD",1723346998093,21.85,156.94,156.87,6.3011]
["bitfinex","SOLUSD",1723346998394,22.29,156.94,156.87,6.3011]
["bitfinex","SOLUSD",1723346998581,21.85,156.94,156.87,6.3011]
["bitfinex","SOLUSD",1723346998789,21.85,156.94,156.83,28.4596]
["bitfinex","SOLUSD",1723346999382,21.85,156.96,156.85,21.85]
["bitfinex","SOLUSD",1723346999793,27.33,156.97,156.84,27.33]
["bitfinex","SOLUSD",1723346999985,27.33,156.97,156.85,0.12549]
["bitfinex","SOLUSD",1723347000165,33.7009,156.97,156.85,45.50196]
["bitfinex","SOLUSD",1723347000367,27.33,156.95,156.85,45.50196]
["bitfinex","SOLUSD",1723347000604,27.33,156.95,156.85,0.50196]
["bitfinex","SOLUSD",1723347000777,27.33,156.95,156.85,20.50196]
["bitfinex","SOLUSD",1723347001097,27.33,156.95,156.86,45.0]
["bitfinex","SOLUSD",1723347001287,27.33,156.95,156.87,20.12549]
["bitfinex","SOLUSD",1723347001699,27.33,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723347001905,27.33,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347002385,27.33,156.95,156.84,20.0]
["bitfinex","SOLUSD",1723347003192,27.77,156.95,156.85,0.25098]
["bitfinex","SOLUSD",1723347003398,27.33,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723347003576,0.44,156.9,156.83,6.6096]
["bitfinex","SOLUSD",1723347004172,27.33,156.93,156.83,6.6096]
["bitfinex","SOLUSD",1723347004393,27.33,156.95,156.83,6.6096]
["bitfinex","SOLUSD",1723347004597,27.33,156.95,156.84,27.33]
["bitfinex","SOLUSD",1723347004904,6.51,157.04,156.9,0.12549]
["bitfinex","SOLUSD",1723347005084,27.33,157.03,156.92,0.12549]
["bitfinex","SOLUSD",1723347005277,27.33,157.03,156.92,66.77602039]
["bitfinex","SOLUSD",1723347005982,27.33,157.03,156.92,65.50196]
["bitfinex","SOLUSD",1723347008807,0.44,157.02,156.92,65.50196]
["bitfinex","SOLUSD",1723347009309,27.33,157.03,156.92,65.50196]
["bitfinex","SOLUSD",1723347010013,27.33,157.07,156.95,27.33]
["bitfinex","SOLUSD",1723347010220,27.33,157.09,156.98,0.12549]
["bitfinex","SOLUSD",1723347010378,27.33,157.11,157.0,0.12549]
["bitfinex","SOLUSD",1723347010581,27.33,157.11,157.0,36.81756]
["bitfinex","SOLUSD",1723347011794,33.695,157.11,157.0,36.81756]
["bitfinex","SOLUSD",1723347012513,33.695,157.11,157.01,45.0]
["bitfinex","SOLUSD",1723347013294,33.695,157.11,157.02,0.12549]
["bitfinex","SOLUSD",1723347013621,0.44,157.1,156.99,6.6096]
["bitfinex","SOLUSD",1723347013913,27.33,157.04,156.96,16.3156]
["bitfinex","SOLUSD",1723347014104,27.33,157.02,156.96,16.3156]
["bitfinex","SOLUSD",1723347015285,27.33,157.04,156.96,16.3156]
["bitfinex","SOLUSD",1723347015487,0.44,157.03,156.95,6.6096]
["bitfinex","SOLUSD",1723347015792,27.77,157.02,156.95,6.6096]
["bitfinex","SOLUSD",1723347016106,6.369,157.01,156.95,6.6096]
["bitfinex","SOLUSD",1723347016310,6.369,157.01,156.92,16.3156]
["bitfinex","SOLUSD",1723347016606,33.6986,157.02,156.92,16.3156]
["bitfinex","SOLUSD",1723347017911,33.6986,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723347018285,27.33,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723347018708,27.33,157.02,156.94,0.12549]
["bitfinex","SOLUSD",1723347019411,27.33,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723347020206,27.33,157.02,156.94,0.12549]
["bitfinex","SOLUSD",1723347020418,27.33,157.02,156.94,0.25098]
["bitfinex","SOLUSD",1723347020712,16.4078,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1723347020903,27.33,157.07,156.95,27.70647]
["bitfinex","SOLUSD",1723347021086,27.33,157.07,156.96,6.65059]
["bitfinex","SOLUSD",1723347021294,27.33,157.07,156.97,20.0]
["bitfinex","SOLUSD",1723347022510,0.44,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723347023820,27.33,157.07,156.97,20.0]
["bitfinex","SOLUSD",1723347024313,0.44,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723347025413,0.44,157.06,156.98,16.54428]
["bitfinex","SOLUSD",1723347025596,0.44,157.08,156.99,20.12549]
["bitfinex","SOLUSD",1723347026311,0.44,157.08,156.99,20.0]
["bitfinex","SOLUSD",1723347028897,27.33,157.07,156.98,16.2933]
["bitfinex","SOLUSD",1723347029225,0.44,157.06,156.98,16.2933]
["bitfinex","SOLUSD",1723347029408,6.8071,157.06,156.98,16.2933]
["bitfinex","SOLUSD",1723347029609,0.44,157.06,156.98,16.2933]
["bitfinex","SOLUSD",1723347030006,33.6959,157.09,156.98,16.2933]
["bitfinex","SOLUSD",1723347030819,6.3663,157.08,156.98,16.2933]
["bitfinex","SOLUSD",1723347031111,0.44,157.09,157.0,27.33]
["bitfinex","SOLUSD",1723347031330,0.44,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723347032396,0.44,157.11,157.02,6.5251]
["bitfinex","SOLUSD",1723347032817,0.44,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723347033202,6.805,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723347033400,0.44,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723347036321,0.44,157.12,157.02,6.5251]
["bitfinex","SOLUSD",1723347036502,0.44,157.12,157.03,20.0]
["bitfinex","SOLUSD",1723347037508,0.44,157.12,157.04,16.2933]
["bitfinex","SOLUSD",1723347039324,21.82,157.11,157.04,16.2933]
["bitfinex","SOLUSD",1723347039632,0.44,157.1,157.04,16.2933]
["bitfinex","SOLUSD",1723347040605,21.82,157.12,157.04,16.2933]
["bitfinex","SOLUSD",1723347043239,6.3637,157.14,157.04,16.2933]
["bitfinex","SOLUSD",1723347043526,21.82,157.13,157.04,16.2933]
["bitfinex","SOLUSD",1723347047050,21.82,157.11,157.04,16.2933]
["bitfinex","SOLUSD",1723347047222,21.82,157.09,157.04,16.2933]
["bitfinex","SOLUSD",1723347047624,21.82,157.09,157.02,6.5251]
["bitfinex","SOLUSD",1723347047927,21.82,157.07,157.0,15.6623]
["bitfinex","SOLUSD",1723347049424,21.82,157.05,156.98,6.2245]
["bitfinex","SOLUSD",1723347049649,21.82,157.03,156.96,15.6623]
["bitfinex","SOLUSD",1723347049821,21.82,157.01,156.96,15.6623]
["bitfinex","SOLUSD",1723347050538,21.82,157.03,156.96,15.6623]
["bitfinex","SOLUSD",1723347051350,6.3666,157.07,156.96,15.6623]
["bitfinex","SOLUSD",1723347051555,21.82,157.04,156.96,15.6623]
["bitfinex","SOLUSD",1723347053749,21.82,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723347055151,21.82,157.06,156.97,41.82]
["bitfinex","SOLUSD",1723347056725,21.82,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723347056924,21.82,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723347059029,21.82,157.02,156.96,15.6623]
["bitfinex","SOLUSD",1723347059237,21.82,157.02,156.93,6.2245]
["bitfinex","SOLUSD",1723347059238,21.82,157.0,156.93,6.2245]
["bitfinex","SOLUSD",1723347059826,21.82,156.98,156.93,6.2245]
["bitfinex","SOLUSD",1723347060041,21.82,156.98,156.91,15.2725]
["bitfinex","SOLUSD",1723347061335,28.1902,156.98,156.91,15.2725]
["bitfinex","SOLUSD",1723347061867,21.82,156.98,156.91,15.2725]
["bitfinex","SOLUSD",1723347062548,21.82,157.0,156.91,37.0925]
["bitfinex","SOLUSD",1723347062731,21.82,157.02,156.91,37.0925]
["bitfinex","SOLUSD",1723347063456,21.82,157.06,156.95,21.82]
["bitfinex","SOLUSD",1723347063752,21.82,157.06,156.97,15.2725]
["bitfinex","SOLUSD",1723347065229,38.1025,157.12,156.98,20.0]
["bitfinex","SOLUSD",1723347065230,21.82,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723347067047,21.82,157.1,156.99,28.3464]
["bitfinex","SOLUSD",1723347067244,21.82,157.1,157.0,20.0]
["bitfinex","SOLUSD",1723347068149,21.82,157.08,157.0,20.0]
["bitfinex","SOLUSD",1723347068966,21.82,157.08,156.99,28.3464]
["bitfinex","SOLUSD",1723347069139,21.82,157.08,157.0,20.0]
["bitfinex","SOLUSD",1723347069461,21.82,157.06,156.99,6.5264]
["bitfinex","SOLUSD",1723347069658,21.82,157.04,156.99,6.5264]
["bitfinex","SOLUSD",1723347070248,21.82,157.04,156.97,15.2725]
["bitfinex","SOLUSD",1723347071754,21.82,157.02,156.97,15.2725]
["bitfinex","SOLUSD",1723347071956,21.82,157.04,156.97,15.2725]
["bitfinex","SOLUSD",1723347072847,21.82,157.06,156.97,37.0925]
["bitfinex","SOLUSD",1723347073050,21.82,157.08,156.98,65.50196]
["bitfinex","SOLUSD",1723347073845,641.5,157.11,157.0,6.5264]
["bitfinex","SOLUSD",1723347074057,663.32,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723347074864,21.82,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723347075273,21.82,157.07,157.0,6.5264]
["bitfinex","SOLUSD",1723347076647,21.82,157.03,156.97,21.7989]
["bitfinex","SOLUSD",1723347080375,21.82,157.07,156.98,21.82]
["bitfinex","SOLUSD",1723347080579,641.5,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723347080580,21.82,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723347082153,641.5,157.11,157.01,21.568]
["bitfinex","SOLUSD",1723347082353,641.5,157.11,157.02,20.0]
["bitfinex","SOLUSD",1723347083186,641.5,157.11,157.01,21.568]
["bitfinex","SOLUSD",1723347083187,21.82,157.09,157.01,21.568]
["bitfinex","SOLUSD",1723347083397,21.82,157.07,157.01,21.568]
["bitfinex","SOLUSD",1723347083801,27.29,157.07,157.01,21.568]
["bitfinex","SOLUSD",1723347086087,27.29,157.05,157.01,21.568]
["bitfinex","SOLUSD",1723347087199,27.29,157.05,156.96,21.568]
["bitfinex","SOLUSD",1723347087373,27.29,157.03,156.96,21.568]
["bitfinex","SOLUSD",1723347091107,27.29,157.01,156.96,21.568]
["bitfinex","SOLUSD",1723347092409,27.29,157.01,156.92,21.568]
["bitfinex","SOLUSD",1723347092699,27.29,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723347094168,27.29,157.01,156.92,21.568]
["bitfinex","SOLUSD",1723347095181,27.29,156.99,156.92,21.568]
["bitfinex","SOLUSD",1723347096980,27.29,157.01,156.92,21.568]
["bitfinex","SOLUSD",1723347097201,27.29,157.03,156.93,20.0]
["bitfinex","SOLUSD",1723347097920,27.29,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723347098211,27.29,156.99,156.92,21.568]
["bitfinex","SOLUSD",1723347098507,27.29,156.97,156.92,21.568]
["bitfinex","SOLUSD",1723347098716,27.29,156.97,156.92,15.0912]
["bitfinex","SOLUSD",1723347098892,27.29,156.97,156.88,21.6851]
["bitfinex","SOLUSD",1723347099611,27.29,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723347100194,15.9186,157.05,156.89,20.0]
["bitfinex","SOLUSD",1723347100195,6.3683,157.03,156.89,20.0]
["bitfinex","SOLUSD",1723347100398,27.29,157.01,156.9,0.25098]
["bitfinex","SOLUSD",1723347100604,27.29,157.01,156.91,0.37647]
["bitfinex","SOLUSD",1723347105309,27.29,157.05,156.93,0.12549]
["bitfinex","SOLUSD",1723347105520,27.29,157.05,156.93,66.52491258]
["bitfinex","SOLUSD",1723347105696,21.84,157.03,156.94,0.25098]
["bitfinex","SOLUSD",1723347106106,21.84,157.05,156.94,22.09098]
["bitfinex","SOLUSD",1723347106318,21.84,157.05,156.95,65.0]
["bitfinex","SOLUSD",1723347106620,21.84,157.05,156.95,65.12549]
["bitfinex","SOLUSD",1723347107712,6.3678,157.04,156.96,0.12549]
["bitfinex","SOLUSD",1723347107914,21.84,157.03,156.95,65.12549]
["bitfinex","SOLUSD",1723347108294,21.84,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723347108517,21.84,157.01,156.92,43.5251]
["bitfinex","SOLUSD",1723347108822,21.84,157.01,156.93,20.25098]
["bitfinex","SOLUSD",1723347110018,21.84,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723347110330,21.84,156.97,156.92,21.6851]
["bitfinex","SOLUSD",1723347111502,21.84,156.99,156.92,21.6851]
["bitfinex","SOLUSD",1723347111901,21.84,157.04,156.92,21.6851]
["bitfinex","SOLUSD",1723347111902,21.84,157.01,156.92,21.6851]
["bitfinex","SOLUSD",1723347112597,28.209,157.01,156.92,21.6851]
["bitfinex","SOLUSD",1723347112801,21.84,156.99,156.92,21.6851]
["bitfinex","SOLUSD",1723347113639,21.84,157.01,156.92,43.5251]
["bitfinex","SOLUSD",1723347113817,21.84,157.01,156.93,21.3996511]
["bitfinex","SOLUSD",1723347114206,21.84,157.01,156.93,20.12549]
["bitfinex","SOLUSD",1723347116422,21.84,157.03,156.94,1.27400695]
["bitfinex","SOLUSD",1723347118298,21.84,157.05,156.95,21.93608]
["bitfinex","SOLUSD",1723347118532,21.84,157.05,156.96,20.25098]
["bitfinex","SOLUSD",1723347121313,21.84,157.05,156.97,45.25098]
["bitfinex","SOLUSD",1723347121512,21.84,157.07,156.98,41.84]
["bitfinex","SOLUSD",1723347121820,21.84,157.09,156.99,0.12549]
["bitfinex","SOLUSD",1723347122022,21.84,157.09,156.99,0.25098]
["bitfinex","SOLUSD",1723347122222,21.84,157.09,157.0,15.707]
["bitfinex","SOLUSD",1723347122428,21.84,157.09,157.01,6.0937]
["bitfinex","SOLUSD",1723347123118,28.2058,157.09,157.01,6.0937]
["bitfinex","SOLUSD",1723347123316,21.84,157.07,157.0,15.707]
["bitfinex","SOLUSD",1723347127229,21.84,157.09,157.0,15.707]
["bitfinex","SOLUSD",1723347128344,21.84,157.11,157.0,15.707]
["bitfinex","SOLUSD",1723347128717,21.84,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723347128938,267.2642,157.13,157.01,41.84]
["bitfinex","SOLUSD",1723347129136,21.84,157.11,157.01,41.84]
["bitfinex","SOLUSD",1723347131145,21.84,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723347131445,21.84,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723347134260,21.84,157.09,157.0,15.707]
["bitfinex","SOLUSD",1723347134430,21.84,157.07,157.0,15.707]
["bitfinex","SOLUSD",1723347139157,21.84,157.09,157.0,15.707]
["bitfinex","SOLUSD",1723347140134,21.84,157.09,157.0,37.547]
["bitfinex","SOLUSD",1723347140345,21.84,157.11,157.01,0.12549]
["bitfinex","SOLUSD",1723347140533,21.84,157.11,157.01,20.25098]
["bitfinex","SOLUSD",1723347145848,21.84,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723347147263,21.84,157.09,157.0,15.707]
["bitfinex","SOLUSD",1723347147468,6.3492,157.14,157.0,15.707]
["bitfinex","SOLUSD",1723347147469,21.84,157.07,157.0,15.707]
["bitfinex","SOLUSD",1723347148279,6.3663,157.08,156.98,27.9337]
["bitfinex","SOLUSD",1723347148280,21.84,157.05,156.98,6.0937]
["bitfinex","SOLUSD",1723347148773,21.84,157.09,156.98,27.9337]
["bitfinex","SOLUSD",1723347149756,21.84,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723347152474,21.84,157.09,157.0,21.84]
["bitfinex","SOLUSD",1723347153670,21.84,157.11,157.01,35.6986]
["bitfinex","SOLUSD",1723347154650,28.2049,157.11,157.01,35.6986]
["bitfinex","SOLUSD",1723347155969,6.49119,157.1,157.01,35.6986]
["bitfinex","SOLUSD",1723347156174,21.84,157.09,157.01,35.6986]
["bitfinex","SOLUSD",1723347157250,28.2057,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347157462,21.84,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347157753,28.2059,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347158173,21.84,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347159192,21.84,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347160875,28.2053,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347161267,21.84,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347161603,28.205,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347162072,21.84,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347162264,28.205,157.11,157.01,15.6986]
["bitfinex","SOLUSD",1723347162464,21.84,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347162661,28.2058,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347162872,21.84,157.09,157.01,15.6986]
["bitfinex","SOLUSD",1723347163265,21.84,157.07,157.01,15.6986]
["bitfinex","SOLUSD",1723347164168,6.3686,157.02,156.95,16.6136]
["bitfinex","SOLUSD",1723347164367,21.84,157.0,156.95,16.6136]
["bitfinex","SOLUSD",1723347167071,21.84,157.02,156.95,16.6136]
["bitfinex","SOLUSD",1723347168063,21.84,157.04,156.95,16.6136]
["bitfinex","SOLUSD",1723347169676,21.84,157.02,156.95,16.6136]
["bitfinex","SOLUSD",1723347170365,21.84,157.0,156.9,16.6136]
["bitfinex","SOLUSD",1723347171774,21.84,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723347172967,28.2094,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723347173166,21.84,156.96,156.9,16.6136]
["bitfinex","SOLUSD",1723347173390,21.84,156.98,156.9,16.6136]
["bitfinex","SOLUSD",1723347178373,21.84,156.96,156.9,16.6136]
["bitfinex","SOLUSD",1723347179570,21.84,156.94,156.9,16.6136]
["bitfinex","SOLUSD",1723347181090,21.84,156.94,156.89,6.3149]
["bitfinex","SOLUSD",1723347181589,21.84,156.94,156.86,15.9549]
["bitfinex","SOLUSD",1723347181590,21.84,156.92,156.86,15.9549]
["bitfinex","SOLUSD",1723347182187,21.84,156.94,156.86,15.9549]
["bitfinex","SOLUSD",1723347183683,21.84,156.92,156.86,15.9549]
["bitfinex","SOLUSD",1723347184810,6.371,156.96,156.86,15.9549]
["bitfinex","SOLUSD",1723347185099,21.84,156.94,156.86,15.9549]
["bitfinex","SOLUSD",1723347186175,21.84,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723347187472,28.2126,156.92,156.86,15.9549]
["bitfinex","SOLUSD",1723347187675,21.84,156.92,156.86,15.9549]
["bitfinex","SOLUSD",1723347191228,22.1279,156.99,156.87,20.0]
["bitfinex","SOLUSD",1723347191517,21.84,156.96,156.87,20.0]
["bitfinex","SOLUSD",1723347192214,21.84,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723347194106,21.84,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723347194503,21.84,156.92,156.86,15.9549]
["bitfinex","SOLUSD",1723347194709,21.84,156.9,156.85,6.2266]
["bitfinex","SOLUSD",1723347196222,21.84,156.88,156.82,25.9412135]
["bitfinex","SOLUSD",1723347196513,21.84,156.88,156.82,15.9549]
["bitfinex","SOLUSD",1723347197412,21.84,156.86,156.82,15.9549]
["bitfinex","SOLUSD",1723347197617,21.84,156.86,156.8,0.8356711]
["bitfinex","SOLUSD",1723347197618,21.84,156.84,156.8,0.8356711]
["bitfinex","SOLUSD",1723347198118,21.84,156.82,156.8,0.8356711]
["bitfinex","SOLUSD",1723347201827,21.84,156.84,156.8,0.8356711]
["bitfinex","SOLUSD",1723347203621,21.84,156.86,156.8,0.8356711]
["bitfinex","SOLUSD",1723347204133,21.84,156.82,156.8,0.8356711]
["bitfinex","SOLUSD",1723347208224,45.37647,156.81,156.8,0.8356711]
["bitfinex","SOLUSD",1723347209137,45.50196,156.81,156.8,0.8356711]
["bitfinex","SOLUSD",1723347209341,45.50196,156.81,156.7,22.6041]
["bitfinex","SOLUSD",1723347209519,21.84,156.77,156.7,22.6041]
["bitfinex","SOLUSD",1723347210735,21.84,156.79,156.7,22.6041]
["bitfinex","SOLUSD",1723347211418,21.84,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723347213222,21.84,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723347214847,21.84,156.8,156.71,43.1160579]
["bitfinex","SOLUSD",1723347215059,21.84,156.82,156.72,0.12549]
["bitfinex","SOLUSD",1723347215349,21.84,156.82,156.71,41.84]
["bitfinex","SOLUSD",1723347215519,21.84,156.8,156.71,41.84]
["bitfinex","SOLUSD",1723347215718,6.50179,156.83,156.71,41.84]
["bitfinex","SOLUSD",1723347215918,21.96549,156.83,156.73,21.84]
["bitfinex","SOLUSD",1723347216345,21.84,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723347216548,21.84,156.81,156.71,41.84]
["bitfinex","SOLUSD",1723347216845,21.84,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723347217051,21.84,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723347217422,21.84,156.77,156.7,22.62475459]
["bitfinex","SOLUSD",1723347218844,21.84,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723347219923,21.84,156.77,156.7,22.62475459]
["bitfinex","SOLUSD",1723347223840,10.96,156.75,156.7,22.62475459]
["bitfinex","SOLUSD",1723347224838,10.96,156.75,156.7,6.58185459]
["bitfinex","SOLUSD",1723347225155,10.96,156.73,156.7,0.02065459]
["bitfinex","SOLUSD",1723347225856,0.12549,156.76,156.7,0.02065459]
["bitfinex","SOLUSD",1723347225857,21.92,156.74,156.7,0.02065459]
["bitfinex","SOLUSD",1723347227431,22.04549,156.76,156.7,0.02065459]
["bitfinex","SOLUSD",1723347235276,45.37647,156.75,156.7,0.02065459]
["bitfinex","SOLUSD",1723347235579,21.92,156.74,156.7,0.02065459]
["bitfinex","SOLUSD",1723347235756,21.92,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723347237979,6.378,156.8,156.67,20.0]
["bitfinex","SOLUSD",1723347238175,21.92,156.8,156.68,45.50196]
["bitfinex","SOLUSD",1723347238366,21.92,156.8,156.69,41.92]
["bitfinex","SOLUSD",1723347238885,21.92,156.8,156.69,43.19608274]
["bitfinex","SOLUSD",1723347239083,21.92,156.8,156.7,45.25098]
["bitfinex","SOLUSD",1723347239289,21.92,156.8,156.71,42.57056856]
["bitfinex","SOLUSD",1723347239664,21.92,156.82,156.72,0.12549]
["bitfinex","SOLUSD",1723347239990,21.92,156.86,156.76,0.12549]
["bitfinex","SOLUSD",1723347240173,21.92,156.88,156.77,43.2146]
["bitfinex","SOLUSD",1723347240375,21.92,156.9,156.8,0.12549]
["bitfinex","SOLUSD",1723347240592,21.92,156.9,156.81,21.92]
["bitfinex","SOLUSD",1723347240818,21.92,156.9,156.82,20.0]
["bitfinex","SOLUSD",1723347241417,21.92,156.9,156.8,20.12549]
["bitfinex","SOLUSD",1723347242611,21.92,156.92,156.81,23.19519241]
["bitfinex","SOLUSD",1723347242911,21.92,156.92,156.82,20.0]
["bitfinex","SOLUSD",1723347243116,21.92,156.92,156.83,1.27507861]
["bitfinex","SOLUSD",1723347243714,21.92,156.92,156.84,21.2946]
["bitfinex","SOLUSD",1723347244007,21.92,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723347245583,21.92,156.94,156.85,41.92]
["bitfinex","SOLUSD",1723347245804,21.92,156.96,156.85,41.92]
["bitfinex","SOLUSD",1723347247592,21.92,156.94,156.85,41.92]
["bitfinex","SOLUSD",1723347247789,21.92,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723347248009,21.92,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723347248206,21.92,156.9,156.84,21.2946]
["bitfinex","SOLUSD",1723347249092,45.12549,156.91,156.84,21.2946]
["bitfinex","SOLUSD",1723347249294,67.04549,156.91,156.84,21.2946]
["bitfinex","SOLUSD",1723347249497,21.92,156.89,156.84,15.0196]
["bitfinex","SOLUSD",1723347249695,45.37647,156.88,156.8,21.2946]
["bitfinex","SOLUSD",1723347250593,21.92,156.87,156.8,21.2946]
["bitfinex","SOLUSD",1723347251014,21.92,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723347251411,21.92,156.85,156.8,21.2946]
["bitfinex","SOLUSD",1723347252607,21.92,156.85,156.8,15.0196]
["bitfinex","SOLUSD",1723347253220,21.92,156.83,156.76,21.2946]
["bitfinex","SOLUSD",1723347259243,21.92,156.81,156.76,21.2946]
["bitfinex","SOLUSD",1723347259729,21.92,156.81,156.76,15.0196]
["bitfinex","SOLUSD",1723347264215,21.92,156.79,156.72,6.3771]
["bitfinex","SOLUSD",1723347265918,21.92,156.79,156.71,15.1606]
["bitfinex","SOLUSD",1723347266130,21.92,156.77,156.71,15.1606]
["bitfinex","SOLUSD",1723347266324,45.0,156.76,156.71,15.1606]
["bitfinex","SOLUSD",1723347267012,0.12549,156.76,156.71,15.1606]
["bitfinex","SOLUSD",1723347267216,21.92,156.75,156.68,6.3771]
["bitfinex","SOLUSD",1723347268316,21.92,156.75,156.66,15.1606]
["bitfinex","SOLUSD",1723347268317,21.92,156.73,156.66,15.1606]
["bitfinex","SOLUSD",1723347268741,45.50196,156.72,156.66,15.1606]
["bitfinex","SOLUSD",1723347272033,45.50196,156.72,156.64,7.2127711]
["bitfinex","SOLUSD",1723347272251,45.50196,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347275159,21.92,156.75,156.65,20.0]
["bitfinex","SOLUSD",1723347275333,20.0,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723347276134,21.92,156.75,156.65,20.0]
["bitfinex","SOLUSD",1723347276333,21.92,156.77,156.66,21.92]
["bitfinex","SOLUSD",1723347276655,21.92,156.77,156.67,20.0]
["bitfinex","SOLUSD",1723347277352,21.92,156.77,156.66,21.92]
["bitfinex","SOLUSD",1723347277533,20.0,156.76,156.67,20.0]
["bitfinex","SOLUSD",1723347277940,66.92,156.75,156.67,20.0]
["bitfinex","SOLUSD",1723347278153,21.92,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347279241,45.37647,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347279458,0.37647,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347282130,21.92,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347282331,21.92,156.75,156.65,20.0]
["bitfinex","SOLUSD",1723347283052,0.12549,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723347283248,45.50196,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723347287565,21.92,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347287740,0.37647,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347289153,21.92,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347290865,21.92,156.8,156.69,15.4169]
["bitfinex","SOLUSD",1723347291041,21.92,156.8,156.71,6.4258]
["bitfinex","SOLUSD",1723347291242,21.92,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723347294449,45.0,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347294651,0.25098,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723347297552,0.25098,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347298268,0.12549,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723347298675,45.25098,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347299052,0.25098,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347299979,0.12549,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347301465,21.92,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723347301665,21.5899,156.88,156.75,21.92]
["bitfinex","SOLUSD",1723347301975,21.92,156.87,156.77,6.375]
["bitfinex","SOLUSD",1723347302281,21.92,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347302458,21.92,156.91,156.8,0.12549]
["bitfinex","SOLUSD",1723347302657,15.3307,156.93,156.81,21.92]
["bitfinex","SOLUSD",1723347302857,21.92,156.93,156.83,21.92]
["bitfinex","SOLUSD",1723347303155,21.92,156.93,156.84,27.65002715]
["bitfinex","SOLUSD",1723347303360,21.92,156.95,156.84,26.375]
["bitfinex","SOLUSD",1723347303671,21.92,156.95,156.84,27.64997402]
["bitfinex","SOLUSD",1723347303872,21.92,156.95,156.85,45.0]
["bitfinex","SOLUSD",1723347304183,21.92,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723347304381,21.92,156.95,156.87,16.4911]
["bitfinex","SOLUSD",1723347305283,21.92,156.97,156.87,16.4911]
["bitfinex","SOLUSD",1723347305491,21.92,156.97,156.88,20.0]
["bitfinex","SOLUSD",1723347306586,267.2698,156.99,156.88,20.0]
["bitfinex","SOLUSD",1723347306587,260.9,156.99,156.89,1.27471342]
["bitfinex","SOLUSD",1723347306786,21.92,156.99,156.9,6.375]
["bitfinex","SOLUSD",1723347306993,21.92,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723347307172,21.92,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723347308394,21.92,157.01,156.91,21.2744755]
["bitfinex","SOLUSD",1723347308713,0.25098,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723347309721,0.25098,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723347310089,22.17098,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723347310297,45.25098,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723347310488,21.92,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723347311684,21.92,156.93,156.86,6.375]
["bitfinex","SOLUSD",1723347311889,21.92,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723347312187,0.12549,156.9,156.83,16.4911]
["bitfinex","SOLUSD",1723347312914,0.12549,156.88,156.82,6.375]
["bitfinex","SOLUSD",1723347313206,0.37647,156.88,156.82,6.375]
["bitfinex","SOLUSD",1723347313409,21.92,156.87,156.79,16.4911]
["bitfinex","SOLUSD",1723347314916,21.92,156.85,156.78,6.375]
["bitfinex","SOLUSD",1723347316091,0.12549,156.82,156.74,22.8661]
["bitfinex","SOLUSD",1723347316292,0.50196,156.82,156.74,22.8661]
["bitfinex","SOLUSD",1723347317494,0.50196,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723347318100,21.92,156.85,156.75,43.19580484]
["bitfinex","SOLUSD",1723347318297,21.92,156.85,156.75,41.92]
["bitfinex","SOLUSD",1723347318695,21.92,156.85,156.76,45.0]
["bitfinex","SOLUSD",1723347318900,45.50196,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723347319111,38.7626,156.94,156.75,41.92]
["bitfinex","SOLUSD",1723347319338,21.92,156.87,156.76,45.0]
["bitfinex","SOLUSD",1723347319522,20.0,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723347320914,22.8324,156.94,156.77,41.92]
["bitfinex","SOLUSD",1723347321116,6.3728,156.92,156.78,45.0]
["bitfinex","SOLUSD",1723347321319,21.92,156.9,156.8,6.5018]
["bitfinex","SOLUSD",1723347321619,21.92,156.9,156.81,45.0]
["bitfinex","SOLUSD",1723347321793,6.3722,156.93,156.81,45.0]
["bitfinex","SOLUSD",1723347321794,27.35,156.91,156.81,45.0]
["bitfinex","SOLUSD",1723347321991,27.35,156.91,156.8,6.5018]
["bitfinex","SOLUSD",1723347322196,27.35,156.91,156.81,20.0]
["bitfinex","SOLUSD",1723347322807,27.35,156.93,156.82,62.71583325]
["bitfinex","SOLUSD",1723347323013,27.35,156.95,156.83,47.47549]
["bitfinex","SOLUSD",1723347323227,27.35,156.95,156.84,45.0]
["bitfinex","SOLUSD",1723347323418,27.35,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723347324129,27.35,156.99,156.88,6.5018]
["bitfinex","SOLUSD",1723347324432,27.35,157.01,156.9,0.12549]
["bitfinex","SOLUSD",1723347324632,43.6702,157.03,156.91,43.6652]
["bitfinex","SOLUSD",1723347324804,43.6702,157.03,156.92,65.0]
["bitfinex","SOLUSD",1723347325007,43.6702,157.03,156.92,20.0]
["bitfinex","SOLUSD",1723347325222,27.35,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723347325414,6.3695,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347325619,27.35,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723347326927,0.12549,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347327128,0.37647,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347327933,45.37647,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347328731,0.37647,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347329128,27.35,157.05,156.92,20.0]
["bitfinex","SOLUSD",1723347329322,27.35,157.05,156.94,6.5018]
["bitfinex","SOLUSD",1723347329643,27.35,157.03,156.94,6.5018]
["bitfinex","SOLUSD",1723347329846,33.7186,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723347330333,27.35,156.99,156.94,6.5018]
["bitfinex","SOLUSD",1723347330711,70.7325773,157.07,156.94,6.5018]
["bitfinex","SOLUSD",1723347330712,27.35,157.01,156.94,6.5018]
["bitfinex","SOLUSD",1723347330921,33.7192,157.01,156.94,6.5018]
["bitfinex","SOLUSD",1723347331216,0.37647,157.0,156.91,16.3152]
["bitfinex","SOLUSD",1723347331534,0.37647,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723347332036,27.47549,156.99,156.92,20.0]
["bitfinex","SOLUSD",1723347332210,0.37647,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723347332612,0.37647,156.98,156.91,16.3152]
["bitfinex","SOLUSD",1723347332809,27.47549,156.99,156.91,16.3152]
["bitfinex","SOLUSD",1723347333226,0.12549,156.98,156.91,16.3152]
["bitfinex","SOLUSD",1723347333439,0.37647,156.98,156.91,16.3152]
["bitfinex","SOLUSD",1723347334147,27.47549,156.97,156.9,6.5018]
["bitfinex","SOLUSD",1723347334309,45.37647,156.96,156.9,6.5018]
["bitfinex","SOLUSD",1723347335946,45.37647,156.96,156.87,16.3152]
["bitfinex","SOLUSD",1723347336131,27.47549,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723347337632,27.35,156.93,156.86,6.5018]
["bitfinex","SOLUSD",1723347338238,27.35,156.93,156.83,43.6652]
["bitfinex","SOLUSD",1723347338436,27.35,156.93,156.84,45.0]
["bitfinex","SOLUSD",1723347338628,27.35,156.93,156.82,6.62729]
["bitfinex","SOLUSD",1723347338629,27.35,156.91,156.82,6.5018]
["bitfinex","SOLUSD",1723347338937,0.50196,156.92,156.82,6.5018]
["bitfinex","SOLUSD",1723347339143,27.35,156.93,156.82,6.5018]
["bitfinex","SOLUSD",1723347340147,27.35,156.93,156.83,45.0]
["bitfinex","SOLUSD",1723347340322,27.35,156.93,156.83,65.0]
["bitfinex","SOLUSD",1723347340839,45.25098,156.92,156.83,20.0]
["bitfinex","SOLUSD",1723347341140,0.37647,156.92,156.83,20.0]
["bitfinex","SOLUSD",1723347341349,0.12549,156.92,156.83,20.0]
["bitfinex","SOLUSD",1723347341866,0.50196,156.92,156.83,20.0]
["bitfinex","SOLUSD",1723347342240,27.35,156.93,156.84,45.0]
["bitfinex","SOLUSD",1723347342538,33.645,156.97,156.86,0.12549]
["bitfinex","SOLUSD",1723347342741,33.645,156.97,156.86,65.37647]
["bitfinex","SOLUSD",1723347342919,33.645,156.97,156.86,65.0]
["bitfinex","SOLUSD",1723347344327,33.645,156.97,156.86,66.27462545]
["bitfinex","SOLUSD",1723347345040,33.645,156.97,156.86,65.0]
["bitfinex","SOLUSD",1723347345657,0.25098,156.96,156.86,65.0]
["bitfinex","SOLUSD",1723347345958,0.37647,156.96,156.86,65.0]
["bitfinex","SOLUSD",1723347346258,45.37647,156.96,156.86,65.0]
["bitfinex","SOLUSD",1723347346463,27.47549,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723347346764,45.37647,156.94,156.84,20.0]
["bitfinex","SOLUSD",1723347348762,27.35,156.93,156.82,6.5018]
["bitfinex","SOLUSD",1723347348946,27.35,156.93,156.83,45.0]
["bitfinex","SOLUSD",1723347349347,33.7223,156.93,156.83,45.0]
["bitfinex","SOLUSD",1723347349558,33.7223,156.93,156.82,6.5018]
["bitfinex","SOLUSD",1723347349559,27.35,156.89,156.82,6.5018]
["bitfinex","SOLUSD",1723347349749,0.50196,156.88,156.78,7.67354623]
["bitfinex","SOLUSD",1723347350251,45.50196,156.88,156.78,6.3982]
["bitfinex","SOLUSD",1723347350450,0.12549,156.86,156.78,6.3982]
["bitfinex","SOLUSD",1723347350657,0.50196,156.86,156.78,6.3982]
["bitfinex","SOLUSD",1723347352056,27.35,156.89,156.79,28.62548297]
["bitfinex","SOLUSD",1723347352362,27.35,156.89,156.8,20.0]
["bitfinex","SOLUSD",1723347352565,15.67,156.91,156.81,28.62502261]
["bitfinex","SOLUSD",1723347352864,27.35,156.98,156.87,0.12549]
["bitfinex","SOLUSD",1723347353158,27.35,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723347353755,33.7202,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723347354065,27.35,156.96,156.87,20.0]
["bitfinex","SOLUSD",1723347356080,0.12549,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723347356367,0.37647,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723347356558,27.35,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723347356879,27.35,156.94,156.84,20.0]
["bitfinex","SOLUSD",1723347356880,0.37647,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347357039,0.50196,156.93,156.83,6.3982]
["bitfinex","SOLUSD",1723347357241,45.50196,156.93,156.83,6.3982]
["bitfinex","SOLUSD",1723347357460,27.35,156.92,156.82,16.3485]
["bitfinex","SOLUSD",1723347357671,45.50196,156.91,156.82,16.3485]
["bitfinex","SOLUSD",1723347359277,45.50196,156.91,156.83,20.0]
["bitfinex","SOLUSD",1723347359581,21.8225,156.9,156.83,20.0]
["bitfinex","SOLUSD",1723347359753,21.8225,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723347360655,49.1725,156.94,156.82,74.12706101]
["bitfinex","SOLUSD",1723347360856,49.1725,156.94,156.84,15.1891]
["bitfinex","SOLUSD",1723347361059,49.1725,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723347361060,21.8225,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723347361683,27.35,156.96,156.86,0.12549]
["bitfinex","SOLUSD",1723347361853,49.1725,156.98,156.86,73.75009709]
["bitfinex","SOLUSD",1723347362056,49.1725,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723347362275,21.8225,156.98,156.88,73.62461489]
["bitfinex","SOLUSD",1723347362449,21.8225,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723347362650,49.1725,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723347363182,49.1725,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723347363748,45.50196,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723347364085,27.35,156.96,156.87,20.0]
["bitfinex","SOLUSD",1723347364288,45.50196,156.97,156.85,20.0]
["bitfinex","SOLUSD",1723347364289,0.12549,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723347364453,0.50196,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723347365275,45.50196,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723347365459,45.50196,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347369370,27.35,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723347369557,0.50196,156.91,156.8,42.5391]
["bitfinex","SOLUSD",1723347369758,45.50196,156.91,156.8,42.5391]
["bitfinex","SOLUSD",1723347370176,0.12549,156.89,156.79,6.4855]
["bitfinex","SOLUSD",1723347370486,0.12549,156.87,156.76,42.5391]
["bitfinex","SOLUSD",1723347370788,27.35,156.86,156.76,15.1891]
["bitfinex","SOLUSD",1723347370959,45.50196,156.87,156.76,42.5391]
["bitfinex","SOLUSD",1723347370960,0.50196,156.87,156.76,42.5391]
["bitfinex","SOLUSD",1723347371358,0.12549,156.85,156.76,15.1891]
["bitfinex","SOLUSD",1723347371579,0.37647,156.85,156.75,6.4855]
["bitfinex","SOLUSD",1723347371780,27.35,156.84,156.72,25.17275789]
["bitfinex","SOLUSD",1723347372086,0.12549,156.83,156.72,25.17275789]
["bitfinex","SOLUSD",1723347372289,0.25098,156.83,156.72,25.17275789]
["bitfinex","SOLUSD",1723347372458,0.37647,156.83,156.72,25.17275789]
["bitfinex","SOLUSD",1723347372858,27.35,156.84,156.73,27.35]
["bitfinex","SOLUSD",1723347373165,0.12549,156.85,156.75,27.35]
["bitfinex","SOLUSD",1723347373481,45.50196,156.85,156.75,27.35]
["bitfinex","SOLUSD",1723347374063,0.50196,156.85,156.75,27.35]
["bitfinex","SOLUSD",1723347374263,45.50196,156.85,156.76,20.0]
["bitfinex","SOLUSD",1723347374585,0.25098,156.85,156.76,20.0]
["bitfinex","SOLUSD",1723347374776,260.9,156.92,156.77,73.62546833]
["bitfinex","SOLUSD",1723347374777,49.1725,156.9,156.77,73.62546833]
["bitfinex","SOLUSD",1723347374981,55.5462,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723347375355,26.3738,156.89,156.78,20.0]
["bitfinex","SOLUSD",1723347375768,27.35,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723347376260,45.50196,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347377586,0.12549,156.87,156.78,21.27540752]
["bitfinex","SOLUSD",1723347377759,0.25098,156.88,156.78,21.27540752]
["bitfinex","SOLUSD",1723347378079,0.12549,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723347378869,0.12549,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347379169,45.12549,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347380285,0.37647,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723347380789,0.12549,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347381085,0.25098,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347383197,27.35,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723347383502,27.35,156.84,156.73,27.35]
["bitfinex","SOLUSD",1723347383799,0.50196,156.83,156.73,27.35]
["bitfinex","SOLUSD",1723347384196,0.50196,156.83,156.72,25.17275789]
["bitfinex","SOLUSD",1723347384399,61.96666,156.83,156.72,25.17275789]
["bitfinex","SOLUSD",1723347384581,16.96666,156.83,156.73,27.35]
["bitfinex","SOLUSD",1723347385398,45.0,156.82,156.73,27.35]
["bitfinex","SOLUSD",1723347385701,0.50196,156.81,156.72,25.17275789]
["bitfinex","SOLUSD",1723347386097,0.50196,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723347389810,22.40196,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723347390911,45.0,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723347391202,45.0,156.8,156.68,15.0514]
["bitfinex","SOLUSD",1723347391203,21.9,156.75,156.67,6.1959]
["bitfinex","SOLUSD",1723347391403,21.9,156.75,156.64,15.8870711]
["bitfinex","SOLUSD",1723347391404,21.9,156.75,156.65,21.9]
["bitfinex","SOLUSD",1723347391593,21.9,156.75,156.65,31.89744064]
["bitfinex","SOLUSD",1723347392079,0.12549,156.74,156.65,31.89744064]
["bitfinex","SOLUSD",1723347392286,0.37647,156.74,156.65,31.89744064]
["bitfinex","SOLUSD",1723347393203,21.9,156.75,156.65,31.89744064]
["bitfinex","SOLUSD",1723347393383,22.99727,156.76,156.67,21.9]
["bitfinex","SOLUSD",1723347393582,0.37647,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723347394183,21.9,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347394393,0.12549,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723347394593,0.37647,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723347394914,21.9,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347395613,21.9,156.73,156.64,22.7356711]
["bitfinex","SOLUSD",1723347396000,0.12549,156.72,156.64,0.8356711]
["bitfinex","SOLUSD",1723347396199,21.9,156.71,156.64,0.8356711]
["bitfinex","SOLUSD",1723347397014,16.4647,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347398609,0.50196,156.67,156.64,0.8356711]
["bitfinex","SOLUSD",1723347399589,45.50196,156.67,156.64,0.8356711]
["bitfinex","SOLUSD",1723347400420,16.4647,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347402419,0.12549,156.67,156.64,0.8356711]
["bitfinex","SOLUSD",1723347402592,0.50196,156.67,156.64,0.8356711]
["bitfinex","SOLUSD",1723347402787,16.4647,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347404825,6.1561,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347405126,37.2407,156.72,156.64,0.8356711]
["bitfinex","SOLUSD",1723347405317,43.6216,156.72,156.64,0.8356711]
["bitfinex","SOLUSD",1723347405493,37.2407,156.72,156.64,0.8356711]
["bitfinex","SOLUSD",1723347407932,45.25098,156.71,156.64,0.8356711]
["bitfinex","SOLUSD",1723347409226,0.12549,156.7,156.64,0.8356711]
["bitfinex","SOLUSD",1723347409454,22.15098,156.7,156.64,0.8356711]
["bitfinex","SOLUSD",1723347410006,22.02549,156.7,156.64,0.8356711]
["bitfinex","SOLUSD",1723347414232,0.12549,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347414437,0.37647,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347417030,21.9,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347418231,0.37647,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347418232,0.12549,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347418551,22.02549,156.7,156.64,0.8356711]
["bitfinex","SOLUSD",1723347420242,0.12549,156.69,156.64,0.8356711]
["bitfinex","SOLUSD",1723347420414,0.12549,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347420733,0.25098,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347421422,22.02549,156.68,156.64,0.8356711]
["bitfinex","SOLUSD",1723347422035,0.25098,156.67,156.64,0.8356711]
["bitfinex","SOLUSD",1723347422247,0.25098,156.66,156.64,0.8356711]
["bitfinex","SOLUSD",1723347423125,22.15098,156.66,156.64,0.8356711]
["bitfinex","SOLUSD",1723347425936,11.3833175,156.78,156.64,0.8356711]
["bitfinex","SOLUSD",1723347426122,6.3805,156.73,156.64,20.8356711]
["bitfinex","SOLUSD",1723347426440,21.9,156.72,156.64,20.8356711]
["bitfinex","SOLUSD",1723347436470,0.37647,156.73,156.64,42.7356711]
["bitfinex","SOLUSD",1723347436661,6.385,156.78,156.64,42.7356711]
["bitfinex","SOLUSD",1723347436662,21.9,156.78,156.68,21.9]
["bitfinex","SOLUSD",1723347436841,15.9499,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723347437043,15.9499,156.79,156.7,23.17609033]
["bitfinex","SOLUSD",1723347437242,21.9,156.8,156.71,37.14574326]
["bitfinex","SOLUSD",1723347438335,0.12549,156.78,156.71,37.14574326]
["bitfinex","SOLUSD",1723347439162,45.25098,156.79,156.71,37.14574326]
["bitfinex","SOLUSD",1723347439329,21.9,156.82,156.72,21.9]
["bitfinex","SOLUSD",1723347439537,21.9,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723347440234,28.043,156.84,156.73,20.0]
["bitfinex","SOLUSD",1723347440438,21.9,156.84,156.74,44.0232]
["bitfinex","SOLUSD",1723347440649,21.9,156.86,156.76,21.9]
["bitfinex","SOLUSD",1723347440943,15.2175,156.87,156.77,21.27546881]
["bitfinex","SOLUSD",1723347441143,21.9,156.9,156.8,21.9]
["bitfinex","SOLUSD",1723347441348,28.425,156.92,156.81,42.1232]
["bitfinex","SOLUSD",1723347441550,21.9,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723347442061,21.9,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723347442858,45.12549,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723347443461,0.37647,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723347446336,0.25098,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723347446541,45.25098,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723347446772,0.37647,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723347451346,0.25098,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723347452657,0.25098,156.83,156.77,22.1232]
["bitfinex","SOLUSD",1723347452847,22.15098,156.82,156.73,22.1232]
["bitfinex","SOLUSD",1723347453354,0.12549,156.79,156.73,22.1232]
["bitfinex","SOLUSD",1723347453556,0.37647,156.79,156.69,44.0232]
["bitfinex","SOLUSD",1723347453758,11.08549,156.78,156.7,10.96]
["bitfinex","SOLUSD",1723347454157,11.08549,156.78,156.69,22.1232]
["bitfinex","SOLUSD",1723347454158,0.12549,156.78,156.71,10.96]
["bitfinex","SOLUSD",1723347454366,0.25098,156.78,156.72,10.96]
["bitfinex","SOLUSD",1723347455768,21.92,156.76,156.69,22.1232]
["bitfinex","SOLUSD",1723347455976,0.37647,156.75,156.69,22.1232]
["bitfinex","SOLUSD",1723347456546,0.37647,156.75,156.66,21.92]
["bitfinex","SOLUSD",1723347456778,45.37647,156.75,156.66,21.92]
["bitfinex","SOLUSD",1723347456947,0.12549,156.74,156.66,21.92]
["bitfinex","SOLUSD",1723347457653,0.12549,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723347459084,0.12549,156.74,156.65,22.1232]
["bitfinex","SOLUSD",1723347459271,0.12549,156.71,156.64,0.8356711]
["bitfinex","SOLUSD",1723347459470,0.37647,156.71,156.64,0.8356711]
["bitfinex","SOLUSD",1723347460085,22.04549,156.74,156.64,24.0323142]
["bitfinex","SOLUSD",1723347460390,45.37647,156.73,156.64,22.2556711]
["bitfinex","SOLUSD",1723347460563,0.12549,156.72,156.64,22.2556711]
["bitfinex","SOLUSD",1723347462198,0.12549,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347463580,0.12549,156.72,156.64,0.3356711]
["bitfinex","SOLUSD",1723347464800,0.12549,156.71,156.63,19.8356711]
["bitfinex","SOLUSD",1723347464972,45.37647,156.71,156.63,19.8356711]
["bitfinex","SOLUSD",1723347465174,0.12549,156.7,156.62,21.92]
["bitfinex","SOLUSD",1723347465494,0.12549,156.69,156.62,21.92]
["bitfinex","SOLUSD",1723347465788,0.37647,156.69,156.62,21.92]
["bitfinex","SOLUSD",1723347465995,0.12549,156.68,156.61,32.12690922]
["bitfinex","SOLUSD",1723347466201,0.37647,156.68,156.61,32.12690922]
["bitfinex","SOLUSD",1723347466689,0.37647,156.68,156.62,41.92]
["bitfinex","SOLUSD",1723347467196,0.12549,156.67,156.57,22.15087174]
["bitfinex","SOLUSD",1723347467403,45.37647,156.67,156.58,21.92]
["bitfinex","SOLUSD",1723347467693,0.12549,156.66,156.58,21.92]
["bitfinex","SOLUSD",1723347467891,0.37647,156.66,156.58,21.92]
["bitfinex","SOLUSD",1723347468304,0.37647,156.66,156.57,32.15150842]
["bitfinex","SOLUSD",1723347468305,21.92,156.64,156.57,0.02067174]
["bitfinex","SOLUSD",1723347469171,0.12549,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347469374,45.50196,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347469694,0.12549,156.61,156.57,0.02067174]
["bitfinex","SOLUSD",1723347471695,0.37647,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347472391,15.962,156.65,156.57,0.02067174]
["bitfinex","SOLUSD",1723347472588,15.962,156.65,156.57,20.02067174]
["bitfinex","SOLUSD",1723347473697,0.37647,156.64,156.57,20.02067174]
["bitfinex","SOLUSD",1723347476386,16.08749,156.65,156.58,1.2771315]
["bitfinex","SOLUSD",1723347477021,15.962,156.65,156.57,20.02067174]
["bitfinex","SOLUSD",1723347477699,0.25098,156.66,156.58,23.19706733]
["bitfinex","SOLUSD",1723347477869,0.25098,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723347478072,0.25098,156.67,156.6,1.27692581]
["bitfinex","SOLUSD",1723347478294,6.611,156.68,156.61,1.2769116]
["bitfinex","SOLUSD",1723347478884,6.611,156.68,156.61,21.2769116]
["bitfinex","SOLUSD",1723347479087,15.962,156.69,156.62,21.92]
["bitfinex","SOLUSD",1723347479285,15.962,156.69,156.63,21.27668129]
["bitfinex","SOLUSD",1723347479509,15.962,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347481599,0.12549,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723347481909,0.12549,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723347482101,0.25098,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723347482486,45.25098,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723347482487,0.25098,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723347482686,37.882,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347482996,15.962,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347483599,15.962,156.69,156.61,21.27679966]
["bitfinex","SOLUSD",1723347483907,15.962,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347485791,15.962,156.69,156.61,30.97]
["bitfinex","SOLUSD",1723347485792,26.932,156.69,156.61,30.97]
["bitfinex","SOLUSD",1723347486124,0.12549,156.68,156.61,30.97]
["bitfinex","SOLUSD",1723347486302,10.97,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723347486493,10.97,156.67,156.6,20.0]
["bitfinex","SOLUSD",1723347486694,45.50196,156.68,156.6,20.0]
["bitfinex","SOLUSD",1723347486695,10.97,156.65,156.6,20.0]
["bitfinex","SOLUSD",1723347487004,10.97,156.65,156.57,10.99067174]
["bitfinex","SOLUSD",1723347487208,45.37647,156.66,156.57,0.02067174]
["bitfinex","SOLUSD",1723347487209,10.97,156.64,156.57,0.02067174]
["bitfinex","SOLUSD",1723347487513,10.97,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347487811,21.95,156.64,156.57,0.02067174]
["bitfinex","SOLUSD",1723347490605,0.12549,156.61,156.57,0.02067174]
["bitfinex","SOLUSD",1723347490813,0.37647,156.61,156.57,0.02067174]
["bitfinex","SOLUSD",1723347491193,0.12549,156.66,156.57,0.02067174]
["bitfinex","SOLUSD",1723347491194,21.95,156.64,156.57,0.02067174]
["bitfinex","SOLUSD",1723347491401,21.95,156.67,156.57,0.02067174]
["bitfinex","SOLUSD",1723347492094,22.2935,156.68,156.58,21.95]
["bitfinex","SOLUSD",1723347492414,22.2935,156.68,156.59,21.27690986]
["bitfinex","SOLUSD",1723347492589,22.2935,156.68,156.6,21.95]
["bitfinex","SOLUSD",1723347492795,22.2935,156.68,156.61,21.27679497]
["bitfinex","SOLUSD",1723347492993,22.2935,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723347494498,67.45196,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723347494698,67.45196,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723347495501,67.45196,156.67,156.57,20.02067174]
["bitfinex","SOLUSD",1723347495811,67.45196,156.67,156.57,21.29770479]
["bitfinex","SOLUSD",1723347496021,67.45196,156.67,156.58,21.95]
["bitfinex","SOLUSD",1723347496322,22.45196,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723347497401,22.45196,156.67,156.57,20.02067174]
["bitfinex","SOLUSD",1723347497631,21.95,156.65,156.57,20.02067174]
["bitfinex","SOLUSD",1723347497793,25.50196,156.64,156.57,20.02067174]
["bitfinex","SOLUSD",1723347497992,0.12549,156.64,156.57,20.02067174]
["bitfinex","SOLUSD",1723347498802,0.12549,156.64,156.57,0.02067174]
["bitfinex","SOLUSD",1723347500017,0.12549,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347500223,0.25098,156.63,156.57,0.02067174]
["bitfinex","SOLUSD",1723347500398,0.25098,156.62,156.57,0.02067174]
["bitfinex","SOLUSD",1723347501405,22.20098,156.61,156.57,0.02067174]
["bitfinex","SOLUSD",1723347501602,22.20098,156.61,156.52,16.0038]
["bitfinex","SOLUSD",1723347501938,22.20098,156.61,156.53,45.0]
["bitfinex","SOLUSD",1723347503225,22.20098,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723347505102,0.25098,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723347507829,0.25098,156.62,156.54,21.27744722]
["bitfinex","SOLUSD",1723347508010,0.25098,156.62,156.55,23.22736304]
["bitfinex","SOLUSD",1723347508204,0.25098,156.62,156.56,20.0]
["bitfinex","SOLUSD",1723347508429,0.25098,156.61,156.56,20.0]
["bitfinex","SOLUSD",1723347508723,0.25098,156.6,156.56,20.0]
["bitfinex","SOLUSD",1723347508922,0.25098,156.6,156.54,20.0]
["bitfinex","SOLUSD",1723347509103,21.95,156.65,156.55,21.95]
["bitfinex","SOLUSD",1723347509301,21.95,156.69,156.57,21.95]
["bitfinex","SOLUSD",1723347509511,21.95,156.69,156.58,45.0]
["bitfinex","SOLUSD",1723347509726,21.95,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723347510413,28.6759,156.68,156.59,20.0]
["bitfinex","SOLUSD",1723347510929,22.472,156.68,156.59,36.0462]
["bitfinex","SOLUSD",1723347511134,16.0896,156.68,156.59,57.9962]
["bitfinex","SOLUSD",1723347512626,0.12549,156.67,156.59,57.9962]
["bitfinex","SOLUSD",1723347512832,0.37647,156.67,156.59,57.9962]
["bitfinex","SOLUSD",1723347513026,0.50196,156.67,156.59,57.9962]
["bitfinex","SOLUSD",1723347515228,0.50196,156.67,156.59,59.27317722]
["bitfinex","SOLUSD",1723347515415,0.50196,156.67,156.59,57.9962]
["bitfinex","SOLUSD",1723347516417,0.50196,156.67,156.59,59.27315669]
["bitfinex","SOLUSD",1723347516619,0.50196,156.67,156.59,57.9962]
["bitfinex","SOLUSD",1723347517704,21.95,156.66,156.59,36.0462]
["bitfinex","SOLUSD",1723347517930,0.12549,156.64,156.59,20.0]
["bitfinex","SOLUSD",1723347519534,0.12549,156.64,156.55,16.0462]
["bitfinex","SOLUSD",1723347519734,67.07549,156.64,156.55,16.0462]
["bitfinex","SOLUSD",1723347519937,0.12549,156.62,156.55,16.0462]
["bitfinex","SOLUSD",1723347520234,0.25098,156.62,156.55,16.0462]
["bitfinex","SOLUSD",1723347520613,0.12549,156.61,156.55,16.0462]
["bitfinex","SOLUSD",1723347520815,0.37647,156.61,156.55,16.0462]
["bitfinex","SOLUSD",1723347521231,0.37647,156.61,156.56,20.0]
["bitfinex","SOLUSD",1723347521722,0.12549,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723347521922,0.50196,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723347523646,0.50196,156.63,156.56,41.95]
["bitfinex","SOLUSD",1723347523814,15.1852,156.65,156.56,41.95]
["bitfinex","SOLUSD",1723347523815,0.12549,156.65,156.56,41.95]
["bitfinex","SOLUSD",1723347524137,0.50196,156.65,156.56,43.22714049]
["bitfinex","SOLUSD",1723347524548,0.50196,156.65,156.56,41.95]
["bitfinex","SOLUSD",1723347525026,0.25098,156.65,156.56,41.95]
["bitfinex","SOLUSD",1723347525229,0.12549,156.67,156.58,21.95]
["bitfinex","SOLUSD",1723347525434,0.37647,156.67,156.58,21.95]
["bitfinex","SOLUSD",1723347525611,0.12549,156.66,156.59,20.0]
["bitfinex","SOLUSD",1723347525816,0.37647,156.66,156.59,20.0]
["bitfinex","SOLUSD",1723347529815,0.12549,156.68,156.6,21.95]
["bitfinex","SOLUSD",1723347530016,0.50196,156.68,156.6,21.95]
["bitfinex","SOLUSD",1723347531947,0.50196,156.68,156.6,23.22691248]
["bitfinex","SOLUSD",1723347532935,0.37647,156.68,156.62,21.95]
["bitfinex","SOLUSD",1723347533256,15.1852,156.74,156.64,21.95]
["bitfinex","SOLUSD",1723347533458,15.1852,156.74,156.66,21.95]
["bitfinex","SOLUSD",1723347533760,260.9,156.75,156.66,21.95]
["bitfinex","SOLUSD",1723347533960,21.95,156.75,156.66,21.95]
["bitfinex","SOLUSD",1723347534145,6.3803,156.74,156.66,21.95]
["bitfinex","SOLUSD",1723347535352,21.95,156.77,156.66,23.22643132]
["bitfinex","SOLUSD",1723347535663,6.3787,156.77,156.68,21.95]
["bitfinex","SOLUSD",1723347535957,6.3787,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723347537345,21.95,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723347537560,6.3776,156.8,156.7,21.95]
["bitfinex","SOLUSD",1723347537858,6.3776,156.8,156.71,20.0]
["bitfinex","SOLUSD",1723347538254,28.3271,156.81,156.72,21.95]
["bitfinex","SOLUSD",1723347538459,6.3771,156.81,156.72,21.95]
["bitfinex","SOLUSD",1723347539150,43.5119,156.82,156.72,21.95]
["bitfinex","SOLUSD",1723347539354,15.9675,156.86,156.76,21.95]
["bitfinex","SOLUSD",1723347539569,21.95,156.87,156.76,21.95]
["bitfinex","SOLUSD",1723347539749,267.2745,156.88,156.78,21.95]
["bitfinex","SOLUSD",1723347539950,267.2745,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723347540146,21.95,156.89,156.79,20.0]
["bitfinex","SOLUSD",1723347540465,22.3413,156.9,156.81,16.2493]
["bitfinex","SOLUSD",1723347540649,22.3413,156.9,156.82,20.0]
["bitfinex","SOLUSD",1723347540856,28.3439,156.91,156.82,41.95]
["bitfinex","SOLUSD",1723347540857,12.767,156.91,156.82,41.95]
["bitfinex","SOLUSD",1723347541056,37.9175,156.94,156.84,21.95]
["bitfinex","SOLUSD",1723347541243,21.95,156.96,156.86,21.95]
["bitfinex","SOLUSD",1723347541454,21.95,156.96,156.87,20.0]
["bitfinex","SOLUSD",1723347541757,6.3709,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723347541960,28.3209,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723347542169,15.9675,156.99,156.87,20.0]
["bitfinex","SOLUSD",1723347542348,21.95,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723347542547,6.3939,157.0,156.88,21.95]
["bitfinex","SOLUSD",1723347542744,6.3939,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723347542944,21.95,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723347543150,268.79872552,157.01,156.9,21.95]
["bitfinex","SOLUSD",1723347543151,267.269,157.01,156.9,21.95]
["bitfinex","SOLUSD",1723347543376,6.3694,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723347543884,21.95,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723347544551,21.95,157.02,156.92,21.95]
["bitfinex","SOLUSD",1723347544750,21.95,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723347544964,28.3187,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723347546363,0.50196,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723347546551,21.95,156.98,156.9,16.2493]
["bitfinex","SOLUSD",1723347546746,21.95,156.98,156.88,21.95]
["bitfinex","SOLUSD",1723347546747,0.50196,156.97,156.88,21.95]
["bitfinex","SOLUSD",1723347546946,0.12549,156.93,156.85,22.7994]
["bitfinex","SOLUSD",1723347547153,0.50196,156.93,156.85,22.7994]
["bitfinex","SOLUSD",1723347548656,21.95,156.92,156.85,6.5501]
["bitfinex","SOLUSD",1723347548975,0.37647,156.91,156.81,6.5501]
["bitfinex","SOLUSD",1723347549266,0.50196,156.91,156.81,6.5501]
["bitfinex","SOLUSD",1723347550042,6.3736,156.9,156.81,6.5501]
["bitfinex","SOLUSD",1723347550268,45.50196,156.89,156.81,6.5501]
["bitfinex","SOLUSD",1723347550446,0.50196,156.89,156.81,6.5501]
["bitfinex","SOLUSD",1723347550850,0.37647,156.89,156.81,6.5501]
["bitfinex","SOLUSD",1723347551862,21.95,156.92,156.82,41.95]
["bitfinex","SOLUSD",1723347552092,21.95,156.94,156.82,41.95]
["bitfinex","SOLUSD",1723347553067,28.3218,156.94,156.82,41.95]
["bitfinex","SOLUSD",1723347553371,45.50196,156.93,156.82,41.95]
["bitfinex","SOLUSD",1723347553751,72.84196,156.93,156.82,20.0]
["bitfinex","SOLUSD",1723347557475,45.50196,156.93,156.83,27.34]
["bitfinex","SOLUSD",1723347557680,0.50196,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347559290,0.50196,156.93,156.85,27.34]
["bitfinex","SOLUSD",1723347559458,0.50196,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723347562782,0.50196,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347564988,6.3939,156.95,156.85,28.61499001]
["bitfinex","SOLUSD",1723347565162,6.3939,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723347566686,6.3939,156.95,156.87,27.34]
["bitfinex","SOLUSD",1723347566989,6.3939,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723347568190,0.37647,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723347568397,0.37647,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723347571497,0.37647,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723347572592,0.37647,156.95,156.87,19.5]
["bitfinex","SOLUSD",1723347573900,0.25098,156.94,156.87,19.5]
["bitfinex","SOLUSD",1723347574196,0.12549,156.92,156.83,21.86]
["bitfinex","SOLUSD",1723347574400,0.25098,156.92,156.83,21.86]
["bitfinex","SOLUSD",1723347574576,0.25098,156.91,156.83,21.86]
["bitfinex","SOLUSD",1723347574904,0.25098,156.9,156.83,21.86]
["bitfinex","SOLUSD",1723347576175,0.25098,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723347577089,21.86,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723347577276,15.9675,156.98,156.84,20.0]
["bitfinex","SOLUSD",1723347577277,21.86,156.95,156.85,21.86]
["bitfinex","SOLUSD",1723347577583,21.86,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723347578496,0.25098,156.94,156.86,20.0]
["bitfinex","SOLUSD",1723347578698,0.25098,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723347578880,0.12549,156.92,156.86,20.0]
["bitfinex","SOLUSD",1723347579786,0.12549,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723347579996,0.37647,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723347580172,0.12549,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723347580378,0.12549,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723347580690,0.37647,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723347582067,0.37647,156.89,156.82,20.0]
["bitfinex","SOLUSD",1723347582970,0.12549,156.9,156.83,21.86]
["bitfinex","SOLUSD",1723347583188,0.37647,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723347583794,0.37647,156.9,156.83,21.86]
["bitfinex","SOLUSD",1723347583975,0.12549,156.89,156.81,28.4101]
["bitfinex","SOLUSD",1723347584172,0.12549,156.89,156.81,21.86]
["bitfinex","SOLUSD",1723347586194,0.12549,156.87,156.79,21.86]
["bitfinex","SOLUSD",1723347586374,0.50196,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723347588298,6.87686,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723347588502,6.87686,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347588799,28.73686,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347589008,28.73686,156.87,156.65,21.86]
["bitfinex","SOLUSD",1723347589009,6.50189,156.83,156.73,44.5776]
["bitfinex","SOLUSD",1723347589307,0.12549,156.81,156.73,44.5776]
["bitfinex","SOLUSD",1723347590791,0.12549,156.81,156.73,38.1992]
["bitfinex","SOLUSD",1723347591096,0.12549,156.81,156.73,21.86]
["bitfinex","SOLUSD",1723347591302,0.12549,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723347591484,21.98549,156.81,156.72,20.0]
["bitfinex","SOLUSD",1723347591678,0.12549,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347592882,0.12549,156.8,156.73,21.86]
["bitfinex","SOLUSD",1723347593089,0.12549,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723347593391,0.50196,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723347593598,0.50196,156.82,156.75,21.86]
["bitfinex","SOLUSD",1723347593786,28.2348,156.87,156.76,65.0]
["bitfinex","SOLUSD",1723347593985,21.86,156.87,156.77,21.86]
["bitfinex","SOLUSD",1723347594801,28.2348,156.87,156.77,21.86]
["bitfinex","SOLUSD",1723347595110,0.12549,156.85,156.77,21.86]
["bitfinex","SOLUSD",1723347595313,0.25098,156.85,156.77,21.86]
["bitfinex","SOLUSD",1723347595496,0.12549,156.85,156.77,21.86]
["bitfinex","SOLUSD",1723347597311,0.25098,156.85,156.77,21.86]
["bitfinex","SOLUSD",1723347599990,15.1997,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723347605210,22.6509,156.88,156.79,23.13532892]
["bitfinex","SOLUSD",1723347605507,28.235,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723347606515,6.50059,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723347606692,0.25098,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723347606889,0.12549,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723347607216,0.25098,156.84,156.76,20.0]
["bitfinex","SOLUSD",1723347607382,16.0055,156.81,156.73,21.86]
["bitfinex","SOLUSD",1723347607798,6.83808,156.8,156.71,21.86]
["bitfinex","SOLUSD",1723347608412,0.12549,156.78,156.69,21.86]
["bitfinex","SOLUSD",1723347608711,0.25098,156.78,156.69,21.86]
["bitfinex","SOLUSD",1723347609815,0.25098,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723347610117,0.12549,156.76,156.67,21.86]
["bitfinex","SOLUSD",1723347610428,0.37647,156.76,156.67,21.86]
["bitfinex","SOLUSD",1723347611288,0.37647,156.76,156.68,20.0]
["bitfinex","SOLUSD",1723347615424,0.25098,156.76,156.68,20.0]
["bitfinex","SOLUSD",1723347615600,6.378,156.79,156.69,66.86]
["bitfinex","SOLUSD",1723347615601,0.12549,156.79,156.69,66.86]
["bitfinex","SOLUSD",1723347615915,22.23647,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723347616910,0.12549,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723347617110,0.37647,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723347617710,0.12549,156.79,156.71,21.86]
["bitfinex","SOLUSD",1723347617917,0.50196,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347618227,0.37647,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347619011,22.23647,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723347619206,22.23647,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723347619644,0.12549,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723347621043,0.37647,156.79,156.71,21.86]
["bitfinex","SOLUSD",1723347621239,0.37647,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723347621240,0.25098,156.79,156.73,21.86]
["bitfinex","SOLUSD",1723347621527,0.12549,156.79,156.74,20.0]
["bitfinex","SOLUSD",1723347622104,0.12549,156.79,156.59,6.6233]
["bitfinex","SOLUSD",1723347622105,21.86,156.77,156.59,6.6233]
["bitfinex","SOLUSD",1723347622317,21.86,156.74,156.64,21.86]
["bitfinex","SOLUSD",1723347622535,22.5284,156.73,156.64,21.86]
["bitfinex","SOLUSD",1723347623231,22.5284,156.73,156.61,6.6641581]
["bitfinex","SOLUSD",1723347623232,22.5284,156.73,156.66,21.86]
["bitfinex","SOLUSD",1723347623738,22.5284,156.73,156.67,45.0]
["bitfinex","SOLUSD",1723347623939,22.5284,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347625440,16.4141,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347627243,16.4141,156.73,156.68,21.27613286]
["bitfinex","SOLUSD",1723347627443,16.4141,156.73,156.68,43.13613286]
["bitfinex","SOLUSD",1723347627847,16.4141,156.73,156.68,41.86]
["bitfinex","SOLUSD",1723347629047,16.4141,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347630543,16.4141,156.73,156.68,43.13617408]
["bitfinex","SOLUSD",1723347633432,16.4141,156.73,156.68,41.86]
["bitfinex","SOLUSD",1723347633757,16.4141,156.73,156.68,43.13610713]
["bitfinex","SOLUSD",1723347633932,16.4141,156.73,156.68,41.86]
["bitfinex","SOLUSD",1723347634249,16.4141,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347634622,22.5284,156.77,156.68,20.0]
["bitfinex","SOLUSD",1723347634822,22.5284,156.77,156.7,21.86]
["bitfinex","SOLUSD",1723347635029,22.5284,156.77,156.71,46.2758872]
["bitfinex","SOLUSD",1723347635441,22.5284,156.77,156.71,45.0]
["bitfinex","SOLUSD",1723347636044,22.5284,156.77,156.71,46.27587982]
["bitfinex","SOLUSD",1723347637028,22.5284,156.77,156.71,45.0]
["bitfinex","SOLUSD",1723347637554,22.5284,156.77,156.72,1.27577807]
["bitfinex","SOLUSD",1723347638057,16.4141,156.81,156.72,21.86]
["bitfinex","SOLUSD",1723347638227,6.378,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723347638429,21.86,156.78,156.71,45.0]
["bitfinex","SOLUSD",1723347638627,6.3787,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723347638853,6.3788,156.77,156.71,45.0]
["bitfinex","SOLUSD",1723347639528,28.2384,156.78,156.71,45.0]
["bitfinex","SOLUSD",1723347640247,16.4141,156.81,156.54,20.0]
["bitfinex","SOLUSD",1723347640248,21.86,156.76,156.66,21.86]
["bitfinex","SOLUSD",1723347640427,22.3446,156.75,156.67,20.0]
["bitfinex","SOLUSD",1723347642634,22.3446,156.75,156.68,45.0]
["bitfinex","SOLUSD",1723347642836,22.3446,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723347643254,28.2403,156.74,156.64,21.86]
["bitfinex","SOLUSD",1723347643437,28.2403,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723347644754,21.86,156.72,156.62,31.85869854]
["bitfinex","SOLUSD",1723347644965,6.50669,156.71,156.62,31.85869854]
["bitfinex","SOLUSD",1723347645133,21.86,156.7,156.62,9.99869854]
["bitfinex","SOLUSD",1723347645651,22.3446,156.69,156.6,21.86]
["bitfinex","SOLUSD",1723347646156,22.3446,156.69,156.62,21.86]
["bitfinex","SOLUSD",1723347646327,22.3446,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347647060,22.3446,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723347647932,22.3446,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347648137,16.1598,156.69,156.62,21.86]
["bitfinex","SOLUSD",1723347648333,16.1598,156.69,156.63,21.27645206]
["bitfinex","SOLUSD",1723347648830,16.1598,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347649229,16.1598,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723347650037,16.1598,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347650243,16.1598,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347650453,16.1598,156.69,156.62,45.0]
["bitfinex","SOLUSD",1723347650655,16.1598,156.69,156.63,1.27654424]
["bitfinex","SOLUSD",1723347650863,16.1598,156.69,156.63,21.27654424]
["bitfinex","SOLUSD",1723347651371,16.1598,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347651537,16.1598,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723347653483,22.3446,156.73,156.66,21.86]
["bitfinex","SOLUSD",1723347653767,16.1598,156.73,156.67,66.27606947]
["bitfinex","SOLUSD",1723347653957,16.1598,156.73,156.67,65.0]
["bitfinex","SOLUSD",1723347654467,16.1598,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347654667,16.1598,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723347654968,16.1598,156.73,156.66,45.0]
["bitfinex","SOLUSD",1723347655269,16.1598,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347655270,38.0198,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347655654,0.25098,156.72,156.62,21.86]
["bitfinex","SOLUSD",1723347655867,0.25098,156.72,156.63,65.0]
["bitfinex","SOLUSD",1723347656166,21.86,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723347656473,6.1848,156.7,156.6,21.86]
["bitfinex","SOLUSD",1723347656645,6.1848,156.7,156.6,23.13649092]
["bitfinex","SOLUSD",1723347657267,6.1848,156.7,156.61,45.0]
["bitfinex","SOLUSD",1723347657653,6.1848,156.7,156.62,20.37647]
["bitfinex","SOLUSD",1723347657855,6.1848,156.7,156.63,45.0]
["bitfinex","SOLUSD",1723347660755,37.2211,156.69,156.63,45.0]
["bitfinex","SOLUSD",1723347661470,37.2211,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723347661658,37.2211,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347661978,37.2211,156.69,156.6,20.0]
["bitfinex","SOLUSD",1723347662148,37.2211,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723347662352,15.3611,156.69,156.6,21.86]
["bitfinex","SOLUSD",1723347662578,15.3611,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723347663647,15.3611,156.69,156.63,10.97]
["bitfinex","SOLUSD",1723347663853,15.3611,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723347664067,15.3611,156.69,156.65,45.0]
["bitfinex","SOLUSD",1723347664469,15.3611,156.73,156.67,10.97]
["bitfinex","SOLUSD",1723347664855,15.3611,156.73,156.68,45.0]
["bitfinex","SOLUSD",1723347665257,15.3611,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347665456,15.3611,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347665857,21.7415,156.73,156.63,21.93]
["bitfinex","SOLUSD",1723347666062,21.7415,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347666363,15.3611,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347667380,21.7416,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347668163,15.3611,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347668585,15.3611,156.73,156.65,1.27642319]
["bitfinex","SOLUSD",1723347669084,15.3611,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347669392,15.3611,156.73,156.65,1.2763571]
["bitfinex","SOLUSD",1723347669583,15.3611,156.73,156.64,65.0]
["bitfinex","SOLUSD",1723347670364,15.3611,156.73,156.65,1.27635854]
["bitfinex","SOLUSD",1723347670870,15.3611,156.73,156.65,21.93]
["bitfinex","SOLUSD",1723347671090,15.3611,156.73,156.66,65.0]
["bitfinex","SOLUSD",1723347671293,15.3611,156.73,156.67,1.27620644]
["bitfinex","SOLUSD",1723347671672,15.3611,156.73,156.66,65.0]
["bitfinex","SOLUSD",1723347672473,15.3611,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723347672672,15.3611,156.73,156.64,20.0]
["bitfinex","SOLUSD",1723347672995,15.3611,156.73,156.65,45.0]
["bitfinex","SOLUSD",1723347673170,15.3611,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723347674269,21.93,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723347674471,21.93,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723347682296,0.25098,156.71,156.61,21.93]
["bitfinex","SOLUSD",1723347682479,0.25098,156.71,156.62,45.0]
["bitfinex","SOLUSD",1723347682480,21.93,156.7,156.62,45.0]
["bitfinex","SOLUSD",1723347683676,21.93,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723347684393,22.18098,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723347684799,28.56218,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723347685098,0.12549,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347685275,22.1594,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723347685678,33.1294,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723347685875,33.1294,156.68,156.6,10.97]
["bitfinex","SOLUSD",1723347686102,33.1294,156.68,156.61,45.0]
["bitfinex","SOLUSD",1723347687202,33.1294,156.68,156.62,20.0]
["bitfinex","SOLUSD",1723347688494,22.1594,156.68,156.64,10.97]
["bitfinex","SOLUSD",1723347688897,22.1594,156.72,156.66,10.97]
["bitfinex","SOLUSD",1723347689093,22.1594,156.72,156.68,10.97]
["bitfinex","SOLUSD",1723347689410,22.1594,156.72,156.62,20.0]
["bitfinex","SOLUSD",1723347689587,33.1294,156.72,156.64,10.97]
["bitfinex","SOLUSD",1723347689895,22.1594,156.72,156.68,10.97]
["bitfinex","SOLUSD",1723347690203,15.9568,156.72,156.69,20.0]
["bitfinex","SOLUSD",1723347693497,22.1594,156.76,156.7,12.24613976]
["bitfinex","SOLUSD",1723347694398,22.1594,156.76,156.7,10.97]
["bitfinex","SOLUSD",1723347694724,22.1594,156.76,156.7,12.24595555]
["bitfinex","SOLUSD",1723347695217,22.1594,156.76,156.7,10.97]
["bitfinex","SOLUSD",1723347697875,22.1594,156.76,156.7,12.24598222]
["bitfinex","SOLUSD",1723347698810,22.1594,156.76,156.72,10.97]
["bitfinex","SOLUSD",1723347699002,22.1594,156.76,156.73,1.27587019]
["bitfinex","SOLUSD",1723347699180,22.1594,156.76,156.72,10.97]
["bitfinex","SOLUSD",1723347700294,22.1594,156.76,156.72,12.24586992]
["bitfinex","SOLUSD",1723347700500,23.0728,156.8,156.74,10.97]
["bitfinex","SOLUSD",1723347702816,22.5728,156.8,156.74,10.97]
["bitfinex","SOLUSD",1723347705819,33.5428,156.8,156.72,10.97]
["bitfinex","SOLUSD",1723347705996,33.5428,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723347706815,33.5428,156.8,156.74,1.27583584]
["bitfinex","SOLUSD",1723347707618,33.5428,156.8,156.73,21.27582457]
["bitfinex","SOLUSD",1723347707821,33.5428,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723347708418,11.34647,156.79,156.72,10.97]
["bitfinex","SOLUSD",1723347708619,0.12549,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347709020,0.12549,156.78,156.7,10.97]
["bitfinex","SOLUSD",1723347709219,0.12549,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723347712431,0.12549,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723347712596,0.12549,156.76,156.67,20.0]
["bitfinex","SOLUSD",1723347712799,16.5347,156.74,156.67,10.97]
["bitfinex","SOLUSD",1723347712999,16.5347,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347713217,23.0728,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347714020,23.0728,156.74,156.71,10.97]
["bitfinex","SOLUSD",1723347714021,16.5347,156.74,156.71,10.97]
["bitfinex","SOLUSD",1723347715717,23.0728,156.78,156.71,10.97]
["bitfinex","SOLUSD",1723347717135,0.12549,156.77,156.71,10.97]
["bitfinex","SOLUSD",1723347717444,0.50196,156.77,156.69,10.97]
["bitfinex","SOLUSD",1723347717642,0.50196,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723347718137,11.47196,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723347718631,11.47196,156.77,156.68,10.97]
["bitfinex","SOLUSD",1723347718833,11.47196,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723347719426,11.47196,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723347721331,11.47196,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347721553,11.47196,156.77,156.7,12.2461794]
["bitfinex","SOLUSD",1723347721959,11.47196,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347722129,11.47196,156.77,156.7,12.24618099]
["bitfinex","SOLUSD",1723347722530,0.37647,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347722732,23.0728,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347723251,23.0728,156.78,156.7,10.97]
["bitfinex","SOLUSD",1723347723457,23.0728,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723347724638,0.25098,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723347724835,0.25098,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723347725250,0.25098,156.76,156.69,20.0]
["bitfinex","SOLUSD",1723347730546,23.0728,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347730746,23.0728,156.78,156.75,10.97]
["bitfinex","SOLUSD",1723347730948,23.0728,156.78,156.73,30.97]
["bitfinex","SOLUSD",1723347734465,23.0728,156.78,156.75,10.97]
["bitfinex","SOLUSD",1723347740158,23.0728,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723347740470,23.0728,156.78,156.73,10.97]
["bitfinex","SOLUSD",1723347740676,23.0728,156.78,156.74,20.0]
["bitfinex","SOLUSD",1723347745281,16.5347,156.78,156.74,20.0]
["bitfinex","SOLUSD",1723347746876,11.22098,156.77,156.66,15.9692]
["bitfinex","SOLUSD",1723347747076,11.47196,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347747471,11.47196,156.77,156.66,15.9692]
["bitfinex","SOLUSD",1723347747665,11.47196,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347747873,0.50196,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347748386,16.5347,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347748768,16.5347,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723347749362,0.12549,156.77,156.66,22.08489842]
["bitfinex","SOLUSD",1723347749590,0.50196,156.77,156.71,10.97]
["bitfinex","SOLUSD",1723347751378,16.5347,156.78,156.71,10.97]
["bitfinex","SOLUSD",1723347751682,16.5347,156.78,156.73,10.97]
["bitfinex","SOLUSD",1723347760799,16.5347,156.78,156.71,10.97]
["bitfinex","SOLUSD",1723347761014,16.5347,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723347762328,16.5347,156.78,156.73,10.97]
["bitfinex","SOLUSD",1723347768011,16.5347,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723347768215,16.5347,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347768423,16.5347,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723347772229,16.5347,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347772413,16.5347,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723347773034,0.12549,156.77,156.66,22.08489842]
["bitfinex","SOLUSD",1723347773235,6.5847,156.76,156.69,10.97]
["bitfinex","SOLUSD",1723347775340,6.5847,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723347776617,6.5847,156.76,156.71,10.97]
["bitfinex","SOLUSD",1723347776830,6.5847,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723347780038,6.5847,156.76,156.71,10.97]
["bitfinex","SOLUSD",1723347780236,6.5847,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723347786344,6.5847,156.76,156.72,10.97]
["bitfinex","SOLUSD",1723347788329,10.97,156.74,156.65,6.6636573]
["bitfinex","SOLUSD",1723347788522,10.97,156.74,156.66,10.97]
["bitfinex","SOLUSD",1723347788523,0.12549,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347788741,0.50196,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347789152,15.5643,156.74,156.68,10.97]
["bitfinex","SOLUSD",1723347789355,15.5643,156.74,156.7,10.97]
["bitfinex","SOLUSD",1723347789557,15.5643,156.74,156.72,10.97]
["bitfinex","SOLUSD",1723347789873,6.5847,156.76,156.73,1.27594965]
["bitfinex","SOLUSD",1723347794269,15.5643,156.78,156.74,10.97]
["bitfinex","SOLUSD",1723347794471,15.5643,156.78,156.72,10.97]
["bitfinex","SOLUSD",1723347794672,15.5643,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723347795370,0.25098,156.77,156.66,6.3658]
["bitfinex","SOLUSD",1723347795663,15.5643,156.78,156.7,10.97]
["bitfinex","SOLUSD",1723347795862,15.5643,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723347796282,0.12549,156.76,156.67,1.27590273]
["bitfinex","SOLUSD",1723347796469,0.12549,156.76,156.68,12.24615398]
["bitfinex","SOLUSD",1723347796784,0.12549,156.76,156.68,10.97]
["bitfinex","SOLUSD",1723347797573,17.70277,156.77,156.69,1.27617989]
["bitfinex","SOLUSD",1723347797981,17.70277,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347798478,17.70277,156.77,156.71,1.27597991]
["bitfinex","SOLUSD",1723347798854,6.73277,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347799152,6.3563,156.77,156.72,10.97]
["bitfinex","SOLUSD",1723347800170,6.3563,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723347802661,0.25098,156.76,156.69,10.97]
["bitfinex","SOLUSD",1723347802863,0.25098,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723347803884,10.97,156.75,156.68,10.97]
["bitfinex","SOLUSD",1723347804087,10.97,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723347804388,6.3563,156.77,156.69,21.27611647]
["bitfinex","SOLUSD",1723347804592,17.3263,156.77,156.69,21.27611647]
["bitfinex","SOLUSD",1723347804883,17.3263,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723347805065,17.3263,156.77,156.7,10.97]
["bitfinex","SOLUSD",1723347806180,0.25098,156.76,156.7,10.97]
["bitfinex","SOLUSD",1723347806591,0.25098,156.76,156.7,12.24611489]
["bitfinex","SOLUSD",1723347806795,0.25098,156.76,156.7,1.27611489]
["bitfinex","SOLUSD",1723347807087,26.379,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723347807417,26.379,156.74,156.62,17.38071662]
["bitfinex","SOLUSD",1723347807688,26.379,156.74,156.66,10.97]
["bitfinex","SOLUSD",1723347807855,26.379,156.74,156.62,17.38071662]
["bitfinex","SOLUSD",1723347808060,26.379,156.74,156.67,10.97]
["bitfinex","SOLUSD",1723347808360,15.409,156.74,156.67,10.97]
["bitfinex","SOLUSD",1723347808561,15.409,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347810593,15.409,156.74,156.69,12.2461906]
["bitfinex","SOLUSD",1723347810794,15.409,156.74,156.71,10.97]
["bitfinex","SOLUSD",1723347812803,15.409,156.74,156.7,20.0]
["bitfinex","SOLUSD",1723347813002,15.409,156.74,156.7,10.97]
["bitfinex","SOLUSD",1723347814999,15.409,156.74,156.66,1.2760226]
["bitfinex","SOLUSD",1723347815203,15.409,156.74,156.67,10.97]
["bitfinex","SOLUSD",1723347815406,15.409,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347816910,26.379,156.74,156.63,1.2760226]
["bitfinex","SOLUSD",1723347817204,10.97,156.73,156.65,10.97]
["bitfinex","SOLUSD",1723347817898,10.97,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347818213,10.97,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347821617,15.409,156.74,156.68,1.27629052]
["bitfinex","SOLUSD",1723347821819,15.409,156.74,156.7,10.97]
["bitfinex","SOLUSD",1723347822010,15.409,156.74,156.71,10.97]
["bitfinex","SOLUSD",1723347822830,15.409,156.74,156.68,45.0]
["bitfinex","SOLUSD",1723347823122,15.409,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723347823715,26.379,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723347824020,26.379,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347825816,10.97,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347826111,10.97,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347826323,26.379,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723347828902,10.97,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723347829105,10.97,156.71,156.64,10.97]
["bitfinex","SOLUSD",1723347829404,10.97,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723347831696,10.97,156.72,156.65,30.97]
["bitfinex","SOLUSD",1723347832122,6.6359,156.73,156.66,57.24629864]
["bitfinex","SOLUSD",1723347832307,6.6359,156.73,156.67,30.97]
["bitfinex","SOLUSD",1723347832799,17.6059,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347833125,6.6359,156.73,156.67,30.97]
["bitfinex","SOLUSD",1723347834231,17.6059,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347834734,10.97,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723347835118,10.97,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347835628,10.97,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723347837929,26.7378,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723347838128,10.97,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723347838433,26.7378,156.7,156.62,30.97]
["bitfinex","SOLUSD",1723347839238,15.7678,156.7,156.62,30.97]
["bitfinex","SOLUSD",1723347839417,26.7378,156.7,156.63,45.0]
["bitfinex","SOLUSD",1723347839613,26.7378,156.7,156.62,30.97]
["bitfinex","SOLUSD",1723347839614,26.7378,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347839814,26.7378,156.7,156.62,30.97]
["bitfinex","SOLUSD",1723347848441,26.7378,156.7,156.63,45.0]
["bitfinex","SOLUSD",1723347848944,26.7378,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347854454,15.7678,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347858127,26.7378,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347860862,15.7678,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347861172,10.97,156.69,156.61,10.97]
["bitfinex","SOLUSD",1723347861381,10.97,156.68,156.62,20.0]
["bitfinex","SOLUSD",1723347861666,17.013,156.68,156.62,20.0]
["bitfinex","SOLUSD",1723347861869,15.2956,156.66,156.62,20.0]
["bitfinex","SOLUSD",1723347862162,15.2956,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347863286,15.2956,156.66,156.6,30.97]
["bitfinex","SOLUSD",1723347864893,15.2956,156.66,156.61,1.27687879]
["bitfinex","SOLUSD",1723347865902,15.2956,156.66,156.6,30.97]
["bitfinex","SOLUSD",1723347866269,15.2956,156.66,156.62,10.97]
["bitfinex","SOLUSD",1723347866472,15.2956,156.66,156.63,21.27672602]
["bitfinex","SOLUSD",1723347868472,15.2956,156.66,156.63,20.0]
["bitfinex","SOLUSD",1723347868786,15.2956,156.66,156.62,20.0]
["bitfinex","SOLUSD",1723347868992,15.2956,156.66,156.6,10.97]
["bitfinex","SOLUSD",1723347869179,15.2956,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723347870383,26.2656,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723347870588,15.2956,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347870773,10.97,156.65,156.58,10.97]
["bitfinex","SOLUSD",1723347870964,10.97,156.65,156.59,45.0]
["bitfinex","SOLUSD",1723347871985,10.97,156.65,156.6,20.0]
["bitfinex","SOLUSD",1723347873598,15.2956,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347873891,26.2656,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347875503,10.97,156.65,156.58,10.97]
["bitfinex","SOLUSD",1723347876389,26.2656,156.66,156.59,10.97]
["bitfinex","SOLUSD",1723347877271,0.25098,156.65,156.56,6.11569842]
["bitfinex","SOLUSD",1723347877471,0.25098,156.65,156.54,10.00404699]
["bitfinex","SOLUSD",1723347877472,11.22098,156.65,156.58,10.97]
["bitfinex","SOLUSD",1723347877672,11.22098,156.65,156.59,20.0]
["bitfinex","SOLUSD",1723347879308,15.42109,156.66,156.59,30.97]
["bitfinex","SOLUSD",1723347879475,15.2956,156.66,156.63,10.97]
["bitfinex","SOLUSD",1723347880572,15.2956,156.66,156.6,1.27689262]
["bitfinex","SOLUSD",1723347880770,15.2956,156.66,156.62,10.97]
["bitfinex","SOLUSD",1723347881094,15.2956,156.66,156.63,20.0]
["bitfinex","SOLUSD",1723347882373,15.2956,156.66,156.63,30.97]
["bitfinex","SOLUSD",1723347882571,15.2956,156.66,156.64,10.97]
["bitfinex","SOLUSD",1723347882795,15.2956,156.66,156.63,20.0]
["bitfinex","SOLUSD",1723347882796,15.2956,156.66,156.65,10.97]
["bitfinex","SOLUSD",1723347883605,6.043,156.68,156.64,10.97]
["bitfinex","SOLUSD",1723347888583,15.4872,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347889218,15.4872,156.7,156.65,32.24655415]
["bitfinex","SOLUSD",1723347889392,15.4872,156.7,156.66,10.97]
["bitfinex","SOLUSD",1723347893105,15.4872,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723347893316,15.4872,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347893506,15.4872,156.7,156.63,10.97]
["bitfinex","SOLUSD",1723347893688,15.4872,156.7,156.64,30.97]
["bitfinex","SOLUSD",1723347894723,15.4872,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723347894924,15.4872,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347895108,15.4872,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723347896595,15.4872,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347896815,15.4872,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723347900324,15.4872,156.7,156.6,45.0]
["bitfinex","SOLUSD",1723347900325,26.4572,156.7,156.6,45.0]
["bitfinex","SOLUSD",1723347900621,11.09549,156.69,156.58,6.11533119]
["bitfinex","SOLUSD",1723347900816,0.12549,156.67,156.6,10.97]
["bitfinex","SOLUSD",1723347901019,0.12549,156.67,156.61,10.97]
["bitfinex","SOLUSD",1723347901195,11.22098,156.68,156.57,6.0242]
["bitfinex","SOLUSD",1723347901399,15.4872,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347901808,0.25098,156.69,156.64,10.97]
["bitfinex","SOLUSD",1723347902010,15.4872,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347903151,15.4872,156.7,156.65,12.24665229]
["bitfinex","SOLUSD",1723347903432,15.4872,156.7,156.67,10.97]
["bitfinex","SOLUSD",1723347907617,6.656,156.72,156.68,1.27634377]
["bitfinex","SOLUSD",1723347907809,6.656,156.72,156.68,12.24634377]
["bitfinex","SOLUSD",1723347908132,6.656,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723347908434,6.656,156.72,156.68,10.97]
["bitfinex","SOLUSD",1723347908845,18.47420992,156.79,156.71,10.97]
["bitfinex","SOLUSD",1723347908846,6.455,156.79,156.71,10.97]
["bitfinex","SOLUSD",1723347909017,6.455,156.79,156.73,10.97]
["bitfinex","SOLUSD",1723347909214,17.425,156.79,156.73,10.97]
["bitfinex","SOLUSD",1723347909550,23.803,156.79,156.71,10.97]
["bitfinex","SOLUSD",1723347909728,17.425,156.79,156.71,10.97]
["bitfinex","SOLUSD",1723347911732,0.37647,156.78,156.71,10.97]
["bitfinex","SOLUSD",1723347914135,10.97,156.77,156.66,6.6311]
["bitfinex","SOLUSD",1723347914327,0.37647,156.76,156.69,10.97]
["bitfinex","SOLUSD",1723347914527,11.34647,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723347915038,15.646,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723347915233,15.646,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723347918846,15.646,156.75,156.69,30.97]
["bitfinex","SOLUSD",1723347921253,26.616,156.75,156.67,10.97]
["bitfinex","SOLUSD",1723347921552,10.97,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347923044,15.646,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723347923230,26.616,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723347923437,26.616,156.75,156.68,30.97]
["bitfinex","SOLUSD",1723347925353,0.12549,156.74,156.68,30.97]
["bitfinex","SOLUSD",1723347928654,11.22098,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723347928858,0.25098,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347929232,0.12549,156.72,156.62,12.74643119]
["bitfinex","SOLUSD",1723347929451,0.12549,156.72,156.65,10.97]
["bitfinex","SOLUSD",1723347929452,0.25098,156.72,156.65,10.97]
["bitfinex","SOLUSD",1723347929630,0.25098,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723347933431,0.12549,156.71,156.66,30.97]
["bitfinex","SOLUSD",1723347933644,0.12549,156.73,156.67,10.97]
["bitfinex","SOLUSD",1723347933865,0.37647,156.73,156.67,12.24639426]
["bitfinex","SOLUSD",1723347934370,6.4541,156.74,156.68,1.27627977]
["bitfinex","SOLUSD",1723347934549,6.4541,156.74,156.69,10.97]
["bitfinex","SOLUSD",1723347938868,6.4541,156.74,156.68,10.97]
["bitfinex","SOLUSD",1723347939361,6.4541,156.74,156.69,12.24628611]
["bitfinex","SOLUSD",1723347940780,6.4541,156.74,156.69,10.97]
["bitfinex","SOLUSD",1723347940952,0.12549,156.73,156.69,10.97]
["bitfinex","SOLUSD",1723347941159,0.50196,156.73,156.67,10.97]
["bitfinex","SOLUSD",1723347941375,0.50196,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347941874,6.4541,156.74,156.68,30.97]
["bitfinex","SOLUSD",1723347942177,6.4541,156.74,156.69,12.24623121]
["bitfinex","SOLUSD",1723347942761,6.4541,156.74,156.69,10.97]
["bitfinex","SOLUSD",1723347942961,0.12549,156.73,156.69,10.97]
["bitfinex","SOLUSD",1723347943154,0.50196,156.73,156.69,10.97]
["bitfinex","SOLUSD",1723347943481,0.50196,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723347943964,0.50196,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347944167,11.47196,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347945485,0.50196,156.73,156.67,30.97]
["bitfinex","SOLUSD",1723347946280,11.47196,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347948667,11.47196,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347948885,10.97,156.72,156.65,10.97]
["bitfinex","SOLUSD",1723347949069,0.50196,156.71,156.66,20.0]
["bitfinex","SOLUSD",1723347949680,0.50196,156.71,156.65,10.97]
["bitfinex","SOLUSD",1723347949885,0.50196,156.71,156.64,10.97]
["bitfinex","SOLUSD",1723347950103,0.50196,156.71,156.65,27.66768276]
["bitfinex","SOLUSD",1723347950392,0.50196,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723347955375,0.50196,156.71,156.65,10.97]
["bitfinex","SOLUSD",1723347955880,15.6198,156.7,156.65,10.97]
["bitfinex","SOLUSD",1723347956096,15.6198,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347956299,15.6198,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723347959892,15.6198,156.7,156.64,10.97]
["bitfinex","SOLUSD",1723347960197,21.5639,156.74,156.67,10.97]
["bitfinex","SOLUSD",1723347961696,0.25098,156.73,156.67,10.97]
["bitfinex","SOLUSD",1723347961870,0.25098,156.72,156.67,10.97]
["bitfinex","SOLUSD",1723347962071,0.25098,156.73,156.68,10.97]
["bitfinex","SOLUSD",1723347962772,0.12549,156.73,156.68,10.97]
["bitfinex","SOLUSD",1723347962971,21.68939,156.74,156.68,10.97]
["bitfinex","SOLUSD",1723347963490,0.12549,156.73,156.68,10.97]
["bitfinex","SOLUSD",1723347963801,0.50196,156.73,156.68,10.97]
["bitfinex","SOLUSD",1723347964182,0.50196,156.73,156.66,10.97]
["bitfinex","SOLUSD",1723347964375,0.50196,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723347964810,0.12549,156.7,156.6,15.8382]
["bitfinex","SOLUSD",1723347965134,0.12549,156.7,156.63,10.97]
["bitfinex","SOLUSD",1723347965135,15.1098,156.69,156.63,10.97]
["bitfinex","SOLUSD",1723347966290,15.1098,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723347966903,10.97,156.67,156.59,6.66570193]
["bitfinex","SOLUSD",1723347967085,0.37647,156.66,156.59,10.97]
["bitfinex","SOLUSD",1723347968290,0.12549,156.65,156.55,26.8488524]
["bitfinex","SOLUSD",1723347968497,26.0798,156.63,156.56,7.67062799]
["bitfinex","SOLUSD",1723347968695,0.37647,156.62,156.56,7.67062799]
["bitfinex","SOLUSD",1723347968924,32.5525,156.63,156.56,18.64062799]
["bitfinex","SOLUSD",1723347969114,21.5825,156.63,156.53,6.11533119]
["bitfinex","SOLUSD",1723347969425,21.5825,156.63,156.58,10.97]
["bitfinex","SOLUSD",1723347969598,0.12549,156.62,156.57,10.97]
["bitfinex","SOLUSD",1723347969908,21.5825,156.63,156.57,10.97]
["bitfinex","SOLUSD",1723347970088,21.5825,156.63,156.53,6.11533119]
["bitfinex","SOLUSD",1723347970289,0.25098,156.62,156.56,10.97]
["bitfinex","SOLUSD",1723347970723,21.5825,156.63,156.59,10.97]
["bitfinex","SOLUSD",1723347971012,15.1098,156.63,156.6,30.97]
["bitfinex","SOLUSD",1723347971216,15.1098,156.63,156.6,10.97]
["bitfinex","SOLUSD",1723347971413,15.1098,156.63,156.6,7.47]
["bitfinex","SOLUSD",1723347971722,15.1098,156.63,156.59,10.97]
["bitfinex","SOLUSD",1723347971912,15.1098,156.63,156.6,20.0]
["bitfinex","SOLUSD",1723347972620,15.1098,156.63,156.6,10.97]
["bitfinex","SOLUSD",1723347972805,0.12549,156.66,156.6,10.97]
["bitfinex","SOLUSD",1723347973013,0.50196,156.66,156.6,10.97]
["bitfinex","SOLUSD",1723347973614,0.50196,156.66,156.59,10.97]
["bitfinex","SOLUSD",1723347973916,11.47196,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347974211,0.50196,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347974597,0.50196,156.66,156.6,30.97]
["bitfinex","SOLUSD",1723347975415,11.47196,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723347975817,11.09549,156.64,156.57,10.97]
["bitfinex","SOLUSD",1723347976804,11.09549,156.65,156.57,10.97]
["bitfinex","SOLUSD",1723347977007,0.37647,156.64,156.57,10.97]
["bitfinex","SOLUSD",1723347977207,0.37647,156.64,156.58,20.0]
["bitfinex","SOLUSD",1723347977714,0.12549,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723347977907,0.12549,156.63,156.57,7.47]
["bitfinex","SOLUSD",1723347978106,0.12549,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723347978498,15.1098,156.62,156.58,20.0]
["bitfinex","SOLUSD",1723347978825,15.1098,156.62,156.56,20.0]
["bitfinex","SOLUSD",1723347979226,0.25098,156.61,156.56,20.0]
["bitfinex","SOLUSD",1723347979428,0.25098,156.61,156.34,54.30491767]
["bitfinex","SOLUSD",1723347979429,0.12549,156.49,156.28,23.23201294]
["bitfinex","SOLUSD",1723347979608,10.97,156.35,156.34,7.67572225]
["bitfinex","SOLUSD",1723347979813,10.97,156.35,156.26,2.51949087]
["bitfinex","SOLUSD",1723347980012,0.12549,156.36,156.23,16.5948]
["bitfinex","SOLUSD",1723347980318,7.03797,156.36,156.23,16.5948]
["bitfinex","SOLUSD",1723347980521,11.09549,156.34,156.33,0.3356711]
["bitfinex","SOLUSD",1723347980707,20.25098,156.34,156.33,0.3356711]
["bitfinex","SOLUSD",1723347980909,20.50196,156.34,156.33,0.3356711]
["bitfinex","SOLUSD",1723347981231,0.12549,156.33,156.23,10.97]
["bitfinex","SOLUSD",1723347981530,455.66223147,156.33,156.25,10.97]
["bitfinex","SOLUSD",1723347981752,0.12549,156.31,156.23,22.04]
["bitfinex","SOLUSD",1723347981906,65.50196,156.31,156.2,22.04]
["bitfinex","SOLUSD",1723347982223,65.50196,156.31,156.18,0.8356711]
["bitfinex","SOLUSD",1723347982224,22.04,156.26,156.18,0.8356711]
["bitfinex","SOLUSD",1723347982405,45.37647,156.25,156.18,0.8356711]
["bitfinex","SOLUSD",1723347982603,0.12549,156.24,156.18,0.8356711]
["bitfinex","SOLUSD",1723347983000,165.28158929,156.25,156.18,22.8756711]
["bitfinex","SOLUSD",1723347983001,120.28158929,156.25,156.18,22.8756711]
["bitfinex","SOLUSD",1723347983213,119.90511929,156.25,156.22,22.04]
["bitfinex","SOLUSD",1723347983420,0.12549,156.3,156.24,22.04]
["bitfinex","SOLUSD",1723347983626,0.50196,156.3,156.24,22.04]
["bitfinex","SOLUSD",1723347983814,0.50196,156.3,156.22,22.04]
["bitfinex","SOLUSD",1723347984032,20.50196,156.3,156.22,22.04]
["bitfinex","SOLUSD",1723347985736,20.50196,156.3,156.18,0.8356711]
["bitfinex","SOLUSD",1723347985737,6.66191468,156.34,156.24,27.55]
["bitfinex","SOLUSD",1723347986047,27.55,156.39,156.28,27.55]
["bitfinex","SOLUSD",1723347986216,288.45,156.41,156.29,20.0]
["bitfinex","SOLUSD",1723347986421,6.3943,156.39,156.29,20.0]
["bitfinex","SOLUSD",1723347986623,27.55,156.39,156.28,27.55]
["bitfinex","SOLUSD",1723347987335,6.3948,156.38,156.28,27.55]
["bitfinex","SOLUSD",1723347987545,6.3951,156.37,156.28,27.55]
["bitfinex","SOLUSD",1723347987744,20.0,156.36,156.26,27.55]
["bitfinex","SOLUSD",1723347987947,26.3955,156.36,156.26,27.55]
["bitfinex","SOLUSD",1723347988147,20.0,156.36,156.26,27.55]
["bitfinex","SOLUSD",1723347988440,0.25098,156.35,156.26,27.55]
["bitfinex","SOLUSD",1723347988640,0.37647,156.35,156.28,27.55]
["bitfinex","SOLUSD",1723347989028,0.37647,156.35,156.27,20.0]
["bitfinex","SOLUSD",1723347989339,0.37647,156.35,156.24,27.55]
["bitfinex","SOLUSD",1723347989540,6.52179,156.34,156.25,20.0]
["bitfinex","SOLUSD",1723347989724,0.12549,156.31,156.22,27.55]
["bitfinex","SOLUSD",1723347989932,0.37647,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723347990240,0.12549,156.3,156.2,27.55]
["bitfinex","SOLUSD",1723347990446,0.12549,156.29,156.18,28.3856711]
["bitfinex","SOLUSD",1723347990739,45.37647,156.29,156.18,28.3856711]
["bitfinex","SOLUSD",1723347990937,0.12549,156.28,156.18,28.3856711]
["bitfinex","SOLUSD",1723347991117,0.12549,156.27,156.18,28.3856711]
["bitfinex","SOLUSD",1723347991322,27.92647,156.27,156.18,0.8356711]
["bitfinex","SOLUSD",1723347991542,0.12549,156.25,156.18,0.8356711]
["bitfinex","SOLUSD",1723347991731,0.37647,156.25,156.18,0.8356711]
["bitfinex","SOLUSD",1723347991937,0.50196,156.25,156.18,0.8356711]
["bitfinex","SOLUSD",1723347992132,26.90206,156.25,156.18,0.8356711]
["bitfinex","SOLUSD",1723347992337,0.12549,156.23,156.18,0.8356711]
["bitfinex","SOLUSD",1723347992530,6.77727,156.23,156.18,0.8356711]
["bitfinex","SOLUSD",1723347992729,0.12549,156.21,156.18,0.8356711]
["bitfinex","SOLUSD",1723347992931,6.77807,156.21,156.18,0.8356711]
["bitfinex","SOLUSD",1723347993131,6.77807,156.21,156.15,6.0]
["bitfinex","SOLUSD",1723347993132,0.12549,156.18,156.15,6.0]
["bitfinex","SOLUSD",1723347993421,65.50196,156.18,156.15,6.0]
["bitfinex","SOLUSD",1723347994235,33.9532,156.17,156.15,6.0]
["bitfinex","SOLUSD",1723347994436,45.50196,156.16,156.15,6.0]
["bitfinex","SOLUSD",1723347995152,0.50196,156.16,156.15,6.0]
["bitfinex","SOLUSD",1723347995333,26.90556,156.16,156.15,6.0]
["bitfinex","SOLUSD",1723347995636,71.90556,156.16,156.15,6.0]
["bitfinex","SOLUSD",1723347996127,101.90556,156.16,156.15,6.0]
["bitfinex","SOLUSD",1723347996537,139.06146,156.16,156.03,0.8356711]
["bitfinex","SOLUSD",1723347996736,0.12549,156.09,156.03,0.8356711]
["bitfinex","SOLUSD",1723347997132,0.25098,156.09,156.03,0.8356711]
["bitfinex","SOLUSD",1723347997319,45.25098,156.09,156.03,0.8356711]
["bitfinex","SOLUSD",1723347997521,0.25098,156.08,156.03,0.8356711]
["bitfinex","SOLUSD",1723347997717,0.12549,156.07,156.03,0.8356711]
["bitfinex","SOLUSD",1723347997947,0.25098,156.07,156.03,0.8356711]
["bitfinex","SOLUSD",1723347998119,0.12549,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723347998323,0.25098,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723347998557,0.37647,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347998738,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347999157,20.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347999334,71.91056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347999533,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347999735,0.37647,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723347999930,0.12549,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348000245,26.407,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348000762,20.0,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348000953,26.4066,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348001336,53.9566,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348001542,0.37647,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348002267,27.55,156.13,156.03,0.3356711]
["bitfinex","SOLUSD",1723348002631,27.55,156.11,156.03,0.3356711]
["bitfinex","SOLUSD",1723348002863,6.4065,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348003062,33.956,156.11,156.03,0.3356711]
["bitfinex","SOLUSD",1723348003238,6.406,156.11,156.03,0.3356711]
["bitfinex","SOLUSD",1723348003440,51.4063,156.1,156.03,0.3356711]
["bitfinex","SOLUSD",1723348003641,0.12549,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348003936,6.4086,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348004141,45.12549,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348004347,0.12549,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348004765,45.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348005349,79.46056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348005672,99.46056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348005841,65.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348006040,20.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348006266,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348006970,6.4057,156.11,156.03,0.3356711]
["bitfinex","SOLUSD",1723348007267,11.43013598,156.13,156.03,0.3356711]
["bitfinex","SOLUSD",1723348007465,6.4063,156.1,156.03,0.3356711]
["bitfinex","SOLUSD",1723348007641,6.407,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348007845,6.4074,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348008365,20.0,156.06,156.03,0.3356711]
["bitfinex","SOLUSD",1723348008576,20.0,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348008753,45.50196,156.06,156.03,0.3356711]
["bitfinex","SOLUSD",1723348015369,6.53409,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348015573,71.78507,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348015865,71.91056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348016059,65.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348016268,45.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348016472,65.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348017063,27.55,156.1,156.03,0.3356711]
["bitfinex","SOLUSD",1723348017270,20.0,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348018451,26.4065,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348018648,20.0,156.09,156.03,0.3356711]
["bitfinex","SOLUSD",1723348018843,6.407,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348019067,6.67241356,156.1,156.04,27.55]
["bitfinex","SOLUSD",1723348019274,6.4033,156.17,156.06,27.55]
["bitfinex","SOLUSD",1723348019578,27.55,156.18,156.06,27.55]
["bitfinex","SOLUSD",1723348019779,34.21706383,156.18,156.06,27.55]
["bitfinex","SOLUSD",1723348019988,27.55,156.16,156.04,44.021]
["bitfinex","SOLUSD",1723348020658,6.4057,156.11,156.04,44.021]
["bitfinex","SOLUSD",1723348020860,6.4053,156.12,156.04,16.471]
["bitfinex","SOLUSD",1723348021175,6.4049,156.13,156.04,16.471]
["bitfinex","SOLUSD",1723348021381,6.4065,156.1,156.04,16.471]
["bitfinex","SOLUSD",1723348021680,0.12549,156.08,156.04,16.471]
["bitfinex","SOLUSD",1723348021841,0.25098,156.08,156.04,16.471]
["bitfinex","SOLUSD",1723348022046,0.25098,156.07,156.04,16.471]
["bitfinex","SOLUSD",1723348022245,0.12549,156.07,156.04,16.471]
["bitfinex","SOLUSD",1723348022445,0.25098,156.07,156.04,16.471]
["bitfinex","SOLUSD",1723348022665,0.12549,156.06,156.04,16.471]
["bitfinex","SOLUSD",1723348022868,0.12549,156.09,156.04,16.471]
["bitfinex","SOLUSD",1723348023082,0.12549,156.08,156.04,16.471]
["bitfinex","SOLUSD",1723348023242,0.12549,156.08,156.04,22.8795]
["bitfinex","SOLUSD",1723348023450,0.12549,156.08,156.04,16.471]
["bitfinex","SOLUSD",1723348023674,0.12549,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348023969,27.67549,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348024286,6.53329,156.06,156.03,0.3356711]
["bitfinex","SOLUSD",1723348024974,0.12549,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348025277,20.37647,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348025649,0.12549,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348026279,0.37647,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348026579,16.0113,156.14,156.03,0.3356711]
["bitfinex","SOLUSD",1723348026750,6.4061,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1723348026951,27.55,156.13,156.04,16.0211]
["bitfinex","SOLUSD",1723348027687,0.25098,156.12,156.04,16.0211]
["bitfinex","SOLUSD",1723348027853,6.4075,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348028053,27.67549,156.11,156.03,0.3356711]
["bitfinex","SOLUSD",1723348028054,0.12549,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348028267,20.37647,156.08,156.03,6.7444711]
["bitfinex","SOLUSD",1723348028571,26.78347,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348028776,0.25098,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348029892,0.12549,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348030065,0.25098,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348031768,45.25098,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348031971,0.37647,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348032264,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348035087,6.407,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348035295,20.0,156.07,156.03,6.7445711]
["bitfinex","SOLUSD",1723348035598,20.0,156.07,156.03,0.3356711]
["bitfinex","SOLUSD",1723348036571,20.0,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348036772,0.12549,156.06,156.03,0.3356711]
["bitfinex","SOLUSD",1723348036973,0.25098,156.06,156.03,0.3356711]
["bitfinex","SOLUSD",1723348039803,0.12549,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348040597,0.25098,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348040805,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348041995,26.407,156.08,156.03,0.3356711]
["bitfinex","SOLUSD",1723348042209,37.59306153,156.11,156.03,16.3574711]
["bitfinex","SOLUSD",1723348042376,34.90669416,156.15,156.04,27.55]
["bitfinex","SOLUSD",1723348042581,34.90669416,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723348042582,27.55,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723348042800,6.4049,156.13,156.07,22.4248]
["bitfinex","SOLUSD",1723348043473,6.4033,156.17,156.09,16.0155]
["bitfinex","SOLUSD",1723348043693,34.90669416,156.19,156.09,16.0155]
["bitfinex","SOLUSD",1723348043887,6.4045,156.14,156.08,29.1214]
["bitfinex","SOLUSD",1723348044072,6.4041,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723348044883,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723348045080,33.9536,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1723348045304,20.0,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1723348045519,20.0,156.16,156.08,38.7311]
["bitfinex","SOLUSD",1723348045806,37.23214413,156.21,156.14,6.4041]
["bitfinex","SOLUSD",1723348046018,27.55,156.21,156.14,6.4041]
["bitfinex","SOLUSD",1723348046185,6.4024,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723348046683,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723348046897,6.4024,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1723348047901,45.25098,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1723348048913,0.12549,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723348049079,0.12549,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723348049281,0.25098,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723348049683,0.12549,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723348049884,0.25098,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723348050104,0.25098,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723348050305,267.54268057,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723348050513,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1723348050813,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723348051102,6.4008,156.23,156.17,28.665]
["bitfinex","SOLUSD",1723348052708,0.12549,156.21,156.17,28.665]
["bitfinex","SOLUSD",1723348053004,0.12549,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1723348053204,0.25098,156.22,156.19,6.4021]
["bitfinex","SOLUSD",1723348053511,33.9491,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723348053707,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723348054209,6.3992,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1723348056691,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723348056885,37.58209256,156.32,156.21,16.0031]
["bitfinex","SOLUSD",1723348056886,6.398,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1723348057286,6.3975,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723348057694,27.55,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1723348057914,27.55,156.34,156.26,6.2543]
["bitfinex","SOLUSD",1723348058118,27.55,156.32,156.26,6.2543]
["bitfinex","SOLUSD",1723348058333,27.55,156.3,156.22,16.4604]
["bitfinex","SOLUSD",1723348058696,0.12549,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348058892,0.25098,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348059119,0.25098,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723348059423,0.12549,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723348059615,0.12549,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723348059827,6.64968,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723348060013,0.25098,156.27,156.22,22.8615]
["bitfinex","SOLUSD",1723348060236,0.12549,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348060546,0.12549,156.26,156.22,16.4604]
["bitfinex","SOLUSD",1723348060844,0.25098,156.26,156.22,16.4604]
["bitfinex","SOLUSD",1723348061012,0.12549,156.25,156.22,16.4604]
["bitfinex","SOLUSD",1723348061211,0.25098,156.25,156.22,16.4604]
["bitfinex","SOLUSD",1723348061619,0.25098,156.25,156.22,22.8615]
["bitfinex","SOLUSD",1723348062324,0.12549,156.24,156.22,22.8615]
["bitfinex","SOLUSD",1723348062530,0.25098,156.25,156.22,22.8615]
["bitfinex","SOLUSD",1723348062842,0.37647,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348063045,6.77597,156.26,156.22,16.4604]
["bitfinex","SOLUSD",1723348064251,0.37647,156.26,156.22,16.4604]
["bitfinex","SOLUSD",1723348064454,0.37647,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348064651,45.37647,156.26,156.22,22.8615]
["bitfinex","SOLUSD",1723348064814,45.37647,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723348065327,45.37647,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723348065720,45.37647,156.26,156.23,22.4026]
["bitfinex","SOLUSD",1723348066038,0.12549,156.25,156.23,22.4026]
["bitfinex","SOLUSD",1723348066214,28.448,156.3,156.23,16.0019]
["bitfinex","SOLUSD",1723348066420,28.448,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1723348066625,22.05,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1723348066941,6.397,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723348067449,6.3972,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723348067620,22.05,156.32,156.25,15.999]
["bitfinex","SOLUSD",1723348067939,27.56,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1723348068143,0.12549,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723348068322,65.37647,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723348068526,71.90026,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723348068832,0.12549,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1723348069015,0.12549,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723348069221,0.12549,156.27,156.24,22.4005]
["bitfinex","SOLUSD",1723348069964,0.25098,156.27,156.24,22.4005]
["bitfinex","SOLUSD",1723348070137,0.12549,156.26,156.24,22.4005]
["bitfinex","SOLUSD",1723348070445,0.12549,156.25,156.24,22.4005]
["bitfinex","SOLUSD",1723348070935,0.12549,156.28,156.24,22.4005]
["bitfinex","SOLUSD",1723348071241,0.50196,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1723348071435,0.50196,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1723348071933,0.37647,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1723348072239,0.25098,156.28,156.27,15.9979]
["bitfinex","SOLUSD",1723348072617,0.37647,156.28,156.27,15.9979]
["bitfinex","SOLUSD",1723348072938,0.37647,156.28,156.27,22.397]
["bitfinex","SOLUSD",1723348075349,26.397,156.33,156.27,22.397]
["bitfinex","SOLUSD",1723348075651,45.50196,156.32,156.27,22.397]
["bitfinex","SOLUSD",1723348075830,6.3976,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1723348076031,45.50196,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723348076228,51.89986,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723348076745,45.50196,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723348078257,45.50196,156.3,156.24,22.4012]
["bitfinex","SOLUSD",1723348078551,0.12549,156.28,156.24,22.4012]
["bitfinex","SOLUSD",1723348078748,6.3996,156.26,156.22,16.4604]
["bitfinex","SOLUSD",1723348078940,45.50196,156.28,156.22,16.4604]
["bitfinex","SOLUSD",1723348078941,0.12549,156.24,156.22,16.4604]
["bitfinex","SOLUSD",1723348079139,0.12549,156.24,156.21,22.4051]
["bitfinex","SOLUSD",1723348079337,0.12549,156.24,156.18,16.5777]
["bitfinex","SOLUSD",1723348079338,27.68549,156.24,156.18,16.5777]
["bitfinex","SOLUSD",1723348079528,27.68549,156.22,156.18,16.5777]
["bitfinex","SOLUSD",1723348079722,0.12549,156.2,156.18,16.5777]
["bitfinex","SOLUSD",1723348080053,0.12549,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723348080227,20.12549,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723348080424,0.12549,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1723348080755,6.52829,156.18,156.13,38.0795]
["bitfinex","SOLUSD",1723348080944,27.68549,156.16,156.1,16.0153]
["bitfinex","SOLUSD",1723348081254,0.12549,156.15,156.14,6.4044]
["bitfinex","SOLUSD",1723348081426,0.50196,156.15,156.14,6.4044]
["bitfinex","SOLUSD",1723348081927,0.12549,156.14,156.13,6.4048]
["bitfinex","SOLUSD",1723348082453,0.12549,156.14,156.12,16.0123]
["bitfinex","SOLUSD",1723348082454,0.12549,156.14,156.12,22.4175]
["bitfinex","SOLUSD",1723348082654,0.12549,156.14,156.09,15.9154]
["bitfinex","SOLUSD",1723348082832,0.12549,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723348083026,0.12549,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1723348083350,0.12549,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723348083525,0.37647,156.15,156.13,22.4171]
["bitfinex","SOLUSD",1723348083725,0.50196,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723348084447,0.50196,156.15,156.13,16.0122]
["bitfinex","SOLUSD",1723348084650,0.50196,156.15,156.13,22.417]
["bitfinex","SOLUSD",1723348086353,0.12549,156.14,156.13,16.0122]
["bitfinex","SOLUSD",1723348086733,0.12549,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723348087426,0.12549,156.14,156.1,22.4213]
["bitfinex","SOLUSD",1723348088153,0.12549,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723348089861,0.12549,156.14,156.1,16.0152]
["bitfinex","SOLUSD",1723348090249,42.21549,156.14,156.07,16.0182]
["bitfinex","SOLUSD",1723348090569,0.12549,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348090861,48.62079,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348091033,45.25098,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1723348091229,0.25098,156.1,156.07,16.0182]
["bitfinex","SOLUSD",1723348091433,0.25098,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1723348091637,0.50196,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1723348092537,0.12549,156.08,156.04,31.9367]
["bitfinex","SOLUSD",1723348092775,0.25098,156.08,156.04,31.9367]
["bitfinex","SOLUSD",1723348093068,0.12549,156.06,156.04,38.3452]
["bitfinex","SOLUSD",1723348093229,0.25098,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723348093437,0.12549,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723348094253,0.12549,156.06,156.04,31.9367]
["bitfinex","SOLUSD",1723348094462,0.37647,156.06,156.04,31.9367]
["bitfinex","SOLUSD",1723348094665,0.12549,156.06,156.04,38.3449]
["bitfinex","SOLUSD",1723348095544,0.12549,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723348097269,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348097563,28.4948,156.14,156.06,16.0184]
["bitfinex","SOLUSD",1723348098066,28.4938,156.16,156.09,16.0159]
["bitfinex","SOLUSD",1723348098665,6.4032,156.17,156.09,16.0159]
["bitfinex","SOLUSD",1723348099044,22.09,156.18,156.09,16.0159]
["bitfinex","SOLUSD",1723348099245,6.4045,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1723348099465,6.4041,156.15,156.09,16.0159]
["bitfinex","SOLUSD",1723348099666,36.36816245,156.21,156.11,16.0134]
["bitfinex","SOLUSD",1723348099667,22.09,156.18,156.11,16.0134]
["bitfinex","SOLUSD",1723348099853,28.492,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1723348100059,28.1549,156.22,156.11,28.5654]
["bitfinex","SOLUSD",1723348100370,28.4912,156.22,156.16,22.4127]
["bitfinex","SOLUSD",1723348100574,22.09,156.2,156.13,16.0122]
["bitfinex","SOLUSD",1723348100745,6.4034,156.17,156.11,12.8811]
["bitfinex","SOLUSD",1723348101359,28.4929,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723348101547,20.0,156.17,156.11,22.4888]
["bitfinex","SOLUSD",1723348101758,0.37647,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1723348102369,0.37647,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1723348102755,0.37647,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723348102971,0.50196,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723348103158,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723348103473,20.0,156.19,156.12,6.4049]
["bitfinex","SOLUSD",1723348103678,22.09,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1723348103860,20.0,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1723348104478,0.50196,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723348104672,6.4041,156.15,156.1,38.5839]
["bitfinex","SOLUSD",1723348104877,0.12549,156.13,156.1,16.1627]
["bitfinex","SOLUSD",1723348105170,0.25098,156.13,156.1,16.1627]
["bitfinex","SOLUSD",1723348105375,0.12549,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1723348105549,0.25098,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1723348106175,0.12549,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723348106472,0.12549,156.17,156.1,16.0153]
["bitfinex","SOLUSD",1723348106666,0.12549,156.14,156.1,16.0153]
["bitfinex","SOLUSD",1723348106977,20.37647,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723348107155,0.12549,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723348107359,0.12549,156.13,156.07,6.4754]
["bitfinex","SOLUSD",1723348107360,6.53079,156.12,156.07,12.8827]
["bitfinex","SOLUSD",1723348107570,20.25098,156.11,156.07,12.8827]
["bitfinex","SOLUSD",1723348107785,0.25098,156.11,156.09,16.0159]
["bitfinex","SOLUSD",1723348107974,0.12549,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723348108262,0.37647,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723348108882,0.37647,156.12,156.1,6.406]
["bitfinex","SOLUSD",1723348109277,0.37647,156.12,156.09,22.4223]
["bitfinex","SOLUSD",1723348109480,6.78177,156.12,156.07,6.4754]
["bitfinex","SOLUSD",1723348109679,6.4057,156.11,156.07,6.4754]
["bitfinex","SOLUSD",1723348109980,0.37647,156.1,156.06,16.1627]
["bitfinex","SOLUSD",1723348110282,20.0,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1723348110455,0.50196,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1723348110658,0.12549,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1723348111385,0.12549,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723348111582,0.12549,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348112969,20.12549,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348113197,0.25098,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348115987,0.25098,156.12,156.08,22.4236]
["bitfinex","SOLUSD",1723348116379,0.25098,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348116567,0.12549,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348116768,0.37647,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348117895,0.25098,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348118293,6.4029,156.18,156.11,16.0136]
["bitfinex","SOLUSD",1723348118770,6.4029,156.18,156.11,17.29455694]
["bitfinex","SOLUSD",1723348118971,6.4037,156.16,156.11,22.4189]
["bitfinex","SOLUSD",1723348119601,0.12549,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723348119783,0.37647,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723348120098,6.78017,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1723348120900,0.37647,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723348121403,0.37647,156.16,156.1,6.4754]
["bitfinex","SOLUSD",1723348121775,6.4043,156.15,156.1,6.4754]
["bitfinex","SOLUSD",1723348122078,6.4043,156.15,156.1,12.8813]
["bitfinex","SOLUSD",1723348122289,6.78017,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723348122695,6.78017,156.16,156.1,12.8815]
["bitfinex","SOLUSD",1723348122696,0.12549,156.14,156.1,12.8815]
["bitfinex","SOLUSD",1723348122903,0.37647,156.14,156.1,6.4754]
["bitfinex","SOLUSD",1723348123880,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723348124074,0.12549,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723348124282,0.37647,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723348126507,0.37647,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348126687,0.12549,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348126997,0.25098,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348129006,0.25098,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1723348129406,0.25098,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723348129586,0.25098,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1723348130697,0.12549,156.1,156.07,16.0176]
["bitfinex","SOLUSD",1723348130886,0.50196,156.1,156.07,16.0176]
["bitfinex","SOLUSD",1723348131209,0.12549,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1723348131380,0.12549,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1723348133003,0.12549,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348133306,0.37647,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348133604,0.12549,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348134002,0.37647,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348135028,6.78207,156.12,156.07,16.0176]
["bitfinex","SOLUSD",1723348135196,0.12549,156.1,156.07,16.0176]
["bitfinex","SOLUSD",1723348135521,6.65708,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348135726,0.12549,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1723348136014,6.78347,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1723348136191,0.37647,156.08,156.04,22.4298]
["bitfinex","SOLUSD",1723348136607,0.37647,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723348138803,0.37647,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1723348138804,6.53139,156.11,156.06,22.4263]
["bitfinex","SOLUSD",1723348139127,6.53169,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348139442,0.25098,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723348139718,28.5157,156.12,156.06,16.0194]
["bitfinex","SOLUSD",1723348140107,6.4057,156.11,156.06,22.4271]
["bitfinex","SOLUSD",1723348140306,48.5161,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348140529,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348141020,0.12549,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723348141205,20.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1723348141206,0.12549,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723348141405,0.25098,156.1,156.07,16.0177]
["bitfinex","SOLUSD",1723348142209,20.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348142608,26.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723348142907,26.4049,156.13,156.07,16.0177]
["bitfinex","SOLUSD",1723348142908,6.4053,156.12,156.07,22.425]
["bitfinex","SOLUSD",1723348143497,0.12549,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1723348143707,0.50196,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1723348143922,0.37647,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1723348144108,0.37647,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348144705,51.78177,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348144910,0.37647,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348145722,0.12549,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348146029,0.12549,156.11,156.09,16.0156]
["bitfinex","SOLUSD",1723348146030,0.37647,156.11,156.09,16.0156]
["bitfinex","SOLUSD",1723348146229,0.25098,156.11,156.09,22.4221]
["bitfinex","SOLUSD",1723348146623,0.25098,156.11,156.04,22.11]
["bitfinex","SOLUSD",1723348146930,0.25098,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1723348147106,0.12549,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348147306,0.25098,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348147520,0.25098,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1723348147830,7.80092646,156.23,156.09,16.0811]
["bitfinex","SOLUSD",1723348147999,6.65758,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723348148205,6.65758,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723348148629,28.76758,156.22,156.16,32.0897]
["bitfinex","SOLUSD",1723348148824,22.11,156.22,156.14,6.5164]
["bitfinex","SOLUSD",1723348149020,22.11,156.22,156.14,12.9207]
["bitfinex","SOLUSD",1723348149232,22.11,156.22,156.14,22.5266]
["bitfinex","SOLUSD",1723348149617,22.11,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723348149816,6.4016,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1723348150011,6.4016,156.21,156.14,22.5266]
["bitfinex","SOLUSD",1723348150330,22.11,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723348151036,22.11,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723348151434,28.5112,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723348151641,45.50196,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723348151851,6.52789,156.2,156.14,22.4146]
["bitfinex","SOLUSD",1723348152137,45.37647,156.19,156.14,22.4146]
["bitfinex","SOLUSD",1723348152322,0.12549,156.18,156.14,22.4146]
["bitfinex","SOLUSD",1723348152525,0.12549,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723348156437,0.12549,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723348156943,0.12549,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723348162436,0.12549,156.18,156.15,11.04]
["bitfinex","SOLUSD",1723348164747,0.12549,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723348167119,0.12549,156.18,156.14,22.4146]
["bitfinex","SOLUSD",1723348167316,6.4033,156.17,156.12,22.4861]
["bitfinex","SOLUSD",1723348167543,0.37647,156.16,156.12,22.4861]
["bitfinex","SOLUSD",1723348167749,0.12549,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1723348170349,0.12549,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723348171353,0.12549,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723348172353,0.12549,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723348174231,0.12549,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723348174430,6.52959,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723348174740,0.12549,156.13,156.11,16.0139]
["bitfinex","SOLUSD",1723348177036,0.12549,156.13,156.11,22.4195]
["bitfinex","SOLUSD",1723348181057,294.00973176,156.26,156.11,16.0139]
["bitfinex","SOLUSD",1723348181254,6.0319,156.22,156.14,16.0109]
["bitfinex","SOLUSD",1723348181455,11.04,156.21,156.14,16.0109]
["bitfinex","SOLUSD",1723348181658,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723348181838,11.04,156.19,156.12,21.5792]
["bitfinex","SOLUSD",1723348181839,6.4033,156.17,156.12,21.5792]
["bitfinex","SOLUSD",1723348182759,45.37647,156.16,156.12,21.5792]
["bitfinex","SOLUSD",1723348182968,0.25098,156.15,156.12,21.5792]
["bitfinex","SOLUSD",1723348183149,0.25098,156.14,156.12,21.5792]
["bitfinex","SOLUSD",1723348184866,0.25098,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1723348185070,0.37647,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1723348185367,0.50196,156.13,156.11,16.014]
["bitfinex","SOLUSD",1723348185553,0.50196,156.13,156.11,22.4196]
["bitfinex","SOLUSD",1723348186170,0.25098,156.12,156.11,22.4196]
["bitfinex","SOLUSD",1723348186364,0.50196,156.12,156.11,22.4196]
["bitfinex","SOLUSD",1723348189080,0.50196,156.12,156.11,16.014]
["bitfinex","SOLUSD",1723348189250,0.50196,156.12,156.1,6.406]
["bitfinex","SOLUSD",1723348189583,0.25098,156.11,156.1,6.406]
["bitfinex","SOLUSD",1723348189787,0.50196,156.11,156.1,6.406]
["bitfinex","SOLUSD",1723348190280,0.12549,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1723348190458,0.37647,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1723348190755,0.12549,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1723348191076,0.12549,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1723348191275,0.25098,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1723348191464,0.12549,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723348191781,0.12549,156.12,156.1,16.0146]
["bitfinex","SOLUSD",1723348191782,0.12549,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1723348192074,0.25098,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1723348192275,0.50196,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1723348196276,0.12549,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1723348196465,0.12549,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723348196651,0.50196,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723348197056,0.50196,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723348197259,0.50196,156.15,156.03,47.5544711]
["bitfinex","SOLUSD",1723348197260,0.12549,156.11,156.03,47.5544711]
["bitfinex","SOLUSD",1723348197458,0.12549,156.09,156.04,16.0214]
["bitfinex","SOLUSD",1723348197755,45.50196,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723348198275,0.50196,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723348199585,0.50196,156.09,156.04,16.0214]
["bitfinex","SOLUSD",1723348199764,11.04,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1723348200079,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723348200286,17.4445,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723348200665,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348201275,11.04,156.14,156.06,27.0586]
["bitfinex","SOLUSD",1723348201474,6.4057,156.11,156.06,33.4663]
["bitfinex","SOLUSD",1723348201653,6.4063,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1723348201862,6.4063,156.1,156.04,17.4482]
["bitfinex","SOLUSD",1723348201863,17.4463,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1723348202063,6.4065,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723348202259,45.25098,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1723348202495,0.12549,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723348202665,0.25098,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1723348203373,0.12549,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723348203562,0.12549,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723348203758,0.37647,156.08,156.06,16.0193]
["bitfinex","SOLUSD",1723348203963,0.12549,156.07,156.06,16.0193]
["bitfinex","SOLUSD",1723348204179,0.25098,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723348204463,0.12549,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1723348205885,0.12549,156.06,156.03,31.5318711]
["bitfinex","SOLUSD",1723348205886,0.12549,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348206068,0.37647,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348206271,0.25098,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348206590,0.50196,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348208180,6.91056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348208377,51.91056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348209620,62.95056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348210117,51.91056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348210331,62.95056,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348211594,17.4483,156.05,156.03,0.3356711]
["bitfinex","SOLUSD",1723348211796,6.4086,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348212913,51.78507,156.04,156.03,0.3356711]
["bitfinex","SOLUSD",1723348213108,0.12549,155.98,155.95,15.84]
["bitfinex","SOLUSD",1723348213314,0.12549,155.97,155.94,15.84]
["bitfinex","SOLUSD",1723348213500,0.37647,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1723348213697,0.12549,155.96,155.95,6.4121]
["bitfinex","SOLUSD",1723348214015,0.25098,155.96,155.95,6.4121]
["bitfinex","SOLUSD",1723348214211,0.37647,155.96,155.94,15.84]
["bitfinex","SOLUSD",1723348214510,0.37647,155.95,155.94,15.84]
["bitfinex","SOLUSD",1723348215393,0.12549,155.94,155.9,15.84]
["bitfinex","SOLUSD",1723348215688,0.25098,155.94,155.9,15.84]
["bitfinex","SOLUSD",1723348215920,0.12549,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1723348216095,0.12549,155.92,155.89,22.4506]
["bitfinex","SOLUSD",1723348216096,0.25098,155.92,155.89,22.4506]
["bitfinex","SOLUSD",1723348216415,0.12549,155.91,155.89,22.4506]
["bitfinex","SOLUSD",1723348216714,0.12549,155.91,155.89,20.4506]
["bitfinex","SOLUSD",1723348218014,0.12549,155.93,155.89,14.0359]
["bitfinex","SOLUSD",1723348218192,0.12549,155.91,155.87,16.6756711]
["bitfinex","SOLUSD",1723348218400,0.25098,155.92,155.87,16.6756711]
["bitfinex","SOLUSD",1723348218597,0.12549,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1723348218898,0.12549,155.9,155.88,6.4148]
["bitfinex","SOLUSD",1723348219812,0.12549,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723348220220,0.12549,155.9,155.87,16.8737711]
["bitfinex","SOLUSD",1723348220447,45.25098,155.9,155.87,16.8737711]
["bitfinex","SOLUSD",1723348220601,0.12549,155.89,155.87,23.2893711]
["bitfinex","SOLUSD",1723348220802,0.12549,155.88,155.87,16.8737711]
["bitfinex","SOLUSD",1723348221009,0.25098,155.88,155.87,16.8737711]
["bitfinex","SOLUSD",1723348221202,0.37647,155.88,155.87,16.8737711]
["bitfinex","SOLUSD",1723348221416,0.25098,155.88,155.87,23.2893711]
["bitfinex","SOLUSD",1723348222428,0.12549,155.88,155.87,23.2893711]
["bitfinex","SOLUSD",1723348222602,0.12549,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723348222803,0.12549,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723348223008,6.4119,155.96,155.89,16.036]
["bitfinex","SOLUSD",1723348223209,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723348223405,6.4128,155.94,155.89,22.4507]
["bitfinex","SOLUSD",1723348223624,6.4128,155.94,155.87,0.8356711]
["bitfinex","SOLUSD",1723348223625,6.4139,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723348223923,22.15,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723348224126,28.5622,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1723348224335,51.66328,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723348224532,22.15,155.98,155.9,16.0349]
["bitfinex","SOLUSD",1723348224715,31.50961095,156.0,155.92,6.4135]
["bitfinex","SOLUSD",1723348224911,6.4102,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1723348225132,22.15,156.03,155.93,38.1825]
["bitfinex","SOLUSD",1723348225436,22.15,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723348225648,6.4114,155.97,155.9,16.3487]
["bitfinex","SOLUSD",1723348225937,22.15,156.01,155.9,38.4987]
["bitfinex","SOLUSD",1723348226240,6.4109,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1723348226439,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723348226822,22.15,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1723348227134,28.1933,156.05,155.95,22.4425]
["bitfinex","SOLUSD",1723348227344,6.4102,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1723348227726,6.4098,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1723348228432,6.4102,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1723348228813,0.12549,156.01,155.95,16.0306]
["bitfinex","SOLUSD",1723348229041,0.12549,155.99,155.95,16.0306]
["bitfinex","SOLUSD",1723348229218,45.0,156.0,155.95,22.4428]
["bitfinex","SOLUSD",1723348229542,0.37647,155.99,155.95,22.4428]
["bitfinex","SOLUSD",1723348229741,0.37647,155.99,155.95,16.0306]
["bitfinex","SOLUSD",1723348229920,0.12549,155.97,155.92,22.15]
["bitfinex","SOLUSD",1723348230240,0.37647,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723348230440,0.25098,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723348230739,0.25098,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723348230926,0.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723348231130,0.25098,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723348231347,0.12549,155.99,155.91,16.0342]
["bitfinex","SOLUSD",1723348231520,0.12549,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1723348231833,0.37647,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1723348232041,0.37647,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1723348232635,0.37647,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723348232818,22.15,156.03,155.96,6.4116]
["bitfinex","SOLUSD",1723348233015,28.1933,156.05,155.94,38.1815]
["bitfinex","SOLUSD",1723348233257,22.15,156.05,155.97,16.0278]
["bitfinex","SOLUSD",1723348233617,6.4094,156.03,155.97,16.0278]
["bitfinex","SOLUSD",1723348234317,6.4094,156.03,155.97,22.4392]
["bitfinex","SOLUSD",1723348234518,22.15,156.03,155.97,16.0278]
["bitfinex","SOLUSD",1723348234838,45.50196,156.02,155.97,16.0278]
["bitfinex","SOLUSD",1723348235019,45.50196,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1723348235433,0.50196,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1723348236631,0.50196,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723348237430,6.91136,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1723348237632,6.91136,156.02,155.95,6.2526]
["bitfinex","SOLUSD",1723348237633,0.50196,156.02,155.95,6.2526]
["bitfinex","SOLUSD",1723348238043,6.91136,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348238242,0.50196,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723348238840,0.50196,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1723348239420,0.50196,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1723348239639,0.50196,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1723348239950,0.50196,156.02,155.98,22.4377]
["bitfinex","SOLUSD",1723348240120,0.37647,156.02,155.98,22.4377]
["bitfinex","SOLUSD",1723348243028,6.69894557,156.08,155.98,16.0267]
["bitfinex","SOLUSD",1723348243353,22.15,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1723348243648,6.4082,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723348244644,0.25098,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723348245032,0.12549,155.99,155.97,16.3487]
["bitfinex","SOLUSD",1723348245344,0.12549,155.99,155.95,6.2526]
["bitfinex","SOLUSD",1723348245345,6.91266,155.99,155.95,6.2526]
["bitfinex","SOLUSD",1723348247144,0.25098,155.99,155.95,12.6648]
["bitfinex","SOLUSD",1723348247354,0.12549,155.99,155.95,6.2526]
["bitfinex","SOLUSD",1723348247568,0.50196,155.99,155.95,6.2526]
["bitfinex","SOLUSD",1723348251537,18.02726758,156.09,155.98,16.2378]
["bitfinex","SOLUSD",1723348251743,11.33656758,156.09,156.01,6.4098]
["bitfinex","SOLUSD",1723348252967,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348253543,17.74316758,156.09,156.0,16.0247]
["bitfinex","SOLUSD",1723348253756,6.4066,156.09,156.0,16.0247]
["bitfinex","SOLUSD",1723348254353,6.4066,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723348254862,30.78894429,156.16,156.03,16.0222]
["bitfinex","SOLUSD",1723348255164,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723348256548,6.405,156.13,156.06,22.4267]
["bitfinex","SOLUSD",1723348256956,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723348257876,0.12549,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723348258079,28.5348,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723348258382,6.4048,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723348258548,6.4048,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723348258750,28.5339,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1723348258955,6.4039,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1723348259175,6.4039,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723348259372,22.13,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1723348260777,6.4045,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1723348260980,22.13,156.12,156.05,32.2575]
["bitfinex","SOLUSD",1723348261185,6.4061,156.1,156.05,32.2575]
["bitfinex","SOLUSD",1723348261474,22.13,156.1,156.05,16.2378]
["bitfinex","SOLUSD",1723348261652,45.50196,156.09,156.05,16.2378]
["bitfinex","SOLUSD",1723348261854,0.12549,156.06,156.05,16.2378]
["bitfinex","SOLUSD",1723348262054,0.50196,156.06,156.05,16.2378]
["bitfinex","SOLUSD",1723348262252,0.50196,156.06,156.02,6.2174]
["bitfinex","SOLUSD",1723348262253,51.90986,156.06,156.02,6.2174]
["bitfinex","SOLUSD",1723348262478,45.50196,156.06,156.02,6.2174]
["bitfinex","SOLUSD",1723348262663,0.50196,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723348263069,0.50196,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1723348263468,0.50196,156.06,156.02,12.6265]
["bitfinex","SOLUSD",1723348266489,0.12549,156.04,156.0,16.1805]
["bitfinex","SOLUSD",1723348266662,0.12549,156.02,156.0,16.1805]
["bitfinex","SOLUSD",1723348266863,45.50196,156.02,156.0,16.1805]
["bitfinex","SOLUSD",1723348267389,0.50196,156.02,156.0,16.1805]
["bitfinex","SOLUSD",1723348267766,0.50196,156.02,155.98,6.2174]
["bitfinex","SOLUSD",1723348268085,0.50196,156.02,155.97,16.0277]
["bitfinex","SOLUSD",1723348268456,29.04146,156.02,155.97,16.0277]
["bitfinex","SOLUSD",1723348268860,0.12549,156.0,155.97,16.0277]
["bitfinex","SOLUSD",1723348269187,0.37647,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348269568,0.25098,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348269765,22.13,156.06,156.0,16.0252]
["bitfinex","SOLUSD",1723348269970,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348270186,22.13,156.06,156.0,16.0252]
["bitfinex","SOLUSD",1723348270988,28.5378,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348271360,28.5378,156.06,156.0,22.4352]
["bitfinex","SOLUSD",1723348271987,6.4083,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1723348272297,6.4103,156.0,155.96,32.2095]
["bitfinex","SOLUSD",1723348272593,0.12549,156.01,155.96,38.6213]
["bitfinex","SOLUSD",1723348272885,0.12549,155.99,155.96,16.1805]
["bitfinex","SOLUSD",1723348273086,6.53609,155.99,155.94,6.2174]
["bitfinex","SOLUSD",1723348273292,0.12549,155.97,155.94,6.2174]
["bitfinex","SOLUSD",1723348273480,0.25098,155.97,155.94,6.2174]
["bitfinex","SOLUSD",1723348273679,0.12549,155.96,155.94,6.2174]
["bitfinex","SOLUSD",1723348273991,0.25098,155.96,155.94,6.2174]
["bitfinex","SOLUSD",1723348274491,0.25098,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723348274696,0.12549,155.95,155.92,32.2137]
["bitfinex","SOLUSD",1723348274866,0.37647,155.95,155.92,38.6269]
["bitfinex","SOLUSD",1723348275075,0.25098,155.95,155.92,38.6269]
["bitfinex","SOLUSD",1723348276887,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348277090,0.25098,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1723348277681,0.12549,155.95,155.92,38.627]
["bitfinex","SOLUSD",1723348277990,0.12549,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348277991,0.25098,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348278196,0.12549,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348278571,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348279603,0.12549,155.95,155.92,38.6268]
["bitfinex","SOLUSD",1723348279905,0.25098,155.95,155.88,32.0143]
["bitfinex","SOLUSD",1723348280114,0.12549,155.93,155.88,32.0143]
["bitfinex","SOLUSD",1723348280281,0.25098,155.93,155.88,32.0143]
["bitfinex","SOLUSD",1723348280599,0.25098,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723348280600,0.25098,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723348280801,0.25098,155.92,155.9,6.4141]
["bitfinex","SOLUSD",1723348281183,0.12549,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723348281694,0.12549,155.91,155.88,32.0143]
["bitfinex","SOLUSD",1723348281900,0.25098,155.91,155.88,16.037]
["bitfinex","SOLUSD",1723348282076,0.25098,155.9,155.88,16.037]
["bitfinex","SOLUSD",1723348282274,0.25098,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723348282504,22.13,155.96,155.91,16.0347]
["bitfinex","SOLUSD",1723348282790,45.50196,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1723348282992,45.50196,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1723348283597,45.50196,155.95,155.91,22.4486]
["bitfinex","SOLUSD",1723348283902,0.50196,155.95,155.91,22.4486]
["bitfinex","SOLUSD",1723348285510,0.50196,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1723348285804,6.4098,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723348286010,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723348286308,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348286703,6.4085,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1723348287009,6.4085,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723348287214,6.4078,156.06,156.0,6.41]
["bitfinex","SOLUSD",1723348287389,6.4074,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1723348287711,22.13,156.09,156.0,6.4101]
["bitfinex","SOLUSD",1723348287712,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723348288097,28.81450614,156.09,155.99,32.003]
["bitfinex","SOLUSD",1723348288292,22.13,156.09,155.99,32.003]
["bitfinex","SOLUSD",1723348289212,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723348289423,45.50196,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348289595,45.50196,156.04,155.99,38.4136]
["bitfinex","SOLUSD",1723348289783,51.91056,156.04,155.99,38.4136]
["bitfinex","SOLUSD",1723348290188,0.12549,156.02,155.99,32.003]
["bitfinex","SOLUSD",1723348290417,0.50196,156.02,155.99,38.4135]
["bitfinex","SOLUSD",1723348290627,45.37647,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348290912,0.12549,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723348291616,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348291914,6.4079,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348292915,0.25098,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723348293226,0.12549,156.04,156.01,16.0236]
["bitfinex","SOLUSD",1723348293393,6.4065,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723348293590,6.4061,156.1,156.05,6.4082]
["bitfinex","SOLUSD",1723348293797,8.973467,156.1,156.05,6.4082]
["bitfinex","SOLUSD",1723348294396,2.567367,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348294702,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348295104,22.13,156.13,156.03,38.1516]
["bitfinex","SOLUSD",1723348295313,22.13,156.11,156.03,16.0216]
["bitfinex","SOLUSD",1723348295704,20.0,156.1,156.01,12.5416]
["bitfinex","SOLUSD",1723348296214,0.25098,156.09,156.01,12.5416]
["bitfinex","SOLUSD",1723348296523,0.12549,156.08,156.01,12.5416]
["bitfinex","SOLUSD",1723348296817,0.12549,156.08,155.99,22.3879]
["bitfinex","SOLUSD",1723348296818,6.4086,156.04,155.99,22.3879]
["bitfinex","SOLUSD",1723348296990,45.50196,156.03,155.99,22.3879]
["bitfinex","SOLUSD",1723348298818,45.50196,156.03,155.99,15.9773]
["bitfinex","SOLUSD",1723348300605,51.91106,156.03,155.99,15.9773]
["bitfinex","SOLUSD",1723348301019,6.4109,155.99,155.95,15.2749]
["bitfinex","SOLUSD",1723348301221,45.37647,155.98,155.93,6.5514]
["bitfinex","SOLUSD",1723348301428,0.12549,155.97,155.93,6.5514]
["bitfinex","SOLUSD",1723348302115,6.4123,155.95,155.91,31.3097]
["bitfinex","SOLUSD",1723348302314,0.12549,155.93,155.91,31.3097]
["bitfinex","SOLUSD",1723348302899,0.12549,155.95,155.94,22.4443]
["bitfinex","SOLUSD",1723348303133,0.25098,155.95,155.94,22.4443]
["bitfinex","SOLUSD",1723348303428,0.37647,155.95,155.94,16.0316]
["bitfinex","SOLUSD",1723348303818,0.50196,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348304535,0.25098,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348304824,0.12549,155.95,155.93,22.445]
["bitfinex","SOLUSD",1723348305134,0.25098,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348305431,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348305831,0.12549,155.95,155.91,15.2749]
["bitfinex","SOLUSD",1723348306043,0.37647,155.95,155.91,15.2749]
["bitfinex","SOLUSD",1723348306202,0.37647,155.95,155.91,21.6888]
["bitfinex","SOLUSD",1723348306808,0.37647,155.95,155.92,16.0338]
["bitfinex","SOLUSD",1723348307025,0.12549,155.95,155.93,6.4127]
["bitfinex","SOLUSD",1723348307221,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348307737,0.12549,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348308138,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348308737,0.12549,155.95,155.92,22.4469]
["bitfinex","SOLUSD",1723348309722,0.50196,155.96,155.92,22.4469]
["bitfinex","SOLUSD",1723348310835,51.91386,155.96,155.92,16.0338]
["bitfinex","SOLUSD",1723348311643,45.50196,155.96,155.92,22.4472]
["bitfinex","SOLUSD",1723348312544,45.50196,155.96,155.89,32.0726]
["bitfinex","SOLUSD",1723348312847,45.50196,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723348313134,51.91386,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723348313437,51.91386,155.96,155.92,16.0338]
["bitfinex","SOLUSD",1723348313438,0.50196,155.96,155.92,16.0338]
["bitfinex","SOLUSD",1723348314243,0.50196,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1723348314746,34.33173865,156.03,155.95,16.0302]
["bitfinex","SOLUSD",1723348314919,12.9428,156.04,155.95,16.0302]
["bitfinex","SOLUSD",1723348315113,6.4098,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723348315308,12.9428,156.04,155.95,16.0302]
["bitfinex","SOLUSD",1723348315534,6.4103,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1723348315738,11.29997011,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1723348316049,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723348316208,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723348316545,6.4098,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348316914,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723348317134,6.4085,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1723348317344,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723348317539,6.4085,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1723348318445,25.15408315,156.08,155.98,16.0276]
["bitfinex","SOLUSD",1723348318446,22.13,156.08,156.0,16.0246]
["bitfinex","SOLUSD",1723348319232,6.4077,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723348319747,0.12549,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723348319970,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723348320546,6.4078,156.06,156.01,21.4367]
["bitfinex","SOLUSD",1723348321258,22.13,156.1,156.02,16.0226]
["bitfinex","SOLUSD",1723348321259,6.4067,156.09,156.02,16.0226]
["bitfinex","SOLUSD",1723348321556,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348321726,0.12549,156.1,156.04,16.0206]
["bitfinex","SOLUSD",1723348321933,0.12549,156.11,156.04,16.0206]
["bitfinex","SOLUSD",1723348322152,11.08305109,156.12,156.04,16.0206]
["bitfinex","SOLUSD",1723348322358,22.13,156.14,156.04,38.1506]
["bitfinex","SOLUSD",1723348322660,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348323868,22.13,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1723348324031,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348324362,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348324945,22.13,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1723348325256,6.404,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1723348325431,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1723348325628,22.13,156.18,156.1,16.0145]
["bitfinex","SOLUSD",1723348326663,6.4045,156.14,156.1,16.0145]
["bitfinex","SOLUSD",1723348326974,0.25098,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1723348327340,0.12549,156.12,156.1,22.4205]
["bitfinex","SOLUSD",1723348327669,0.25098,156.12,156.1,16.0145]
["bitfinex","SOLUSD",1723348327840,0.25098,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1723348329259,0.25098,156.12,156.08,15.0271]
["bitfinex","SOLUSD",1723348329260,0.12549,156.11,156.08,15.0271]
["bitfinex","SOLUSD",1723348329470,0.12549,156.1,156.08,15.0271]
["bitfinex","SOLUSD",1723348329648,0.37647,156.1,156.08,15.0271]
["bitfinex","SOLUSD",1723348329849,0.12549,156.09,156.08,15.0271]
["bitfinex","SOLUSD",1723348330072,0.25098,156.09,156.08,21.434]
["bitfinex","SOLUSD",1723348330253,0.12549,156.09,156.08,21.434]
["bitfinex","SOLUSD",1723348330655,0.12549,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723348330865,0.12549,156.09,156.08,15.0271]
["bitfinex","SOLUSD",1723348331262,0.12549,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723348331463,6.65758,156.09,156.04,15.0271]
["bitfinex","SOLUSD",1723348331650,0.12549,156.07,156.04,15.0271]
["bitfinex","SOLUSD",1723348332181,0.25098,156.07,156.04,15.0271]
["bitfinex","SOLUSD",1723348332347,0.12549,156.05,156.04,15.0271]
["bitfinex","SOLUSD",1723348334185,43.12745,156.08,156.04,15.0271]
["bitfinex","SOLUSD",1723348334349,43.12745,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723348334655,0.37647,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723348336677,0.12549,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723348337567,0.12549,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723348338151,16.56644022,156.16,156.06,16.0193]
["bitfinex","SOLUSD",1723348338370,22.13,156.15,156.06,16.0193]
["bitfinex","SOLUSD",1723348338550,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723348338874,6.4048,156.14,156.06,16.0193]
["bitfinex","SOLUSD",1723348338875,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348339389,0.25098,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723348339593,0.37647,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723348339759,22.13,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1723348339965,26.4046,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723348341185,6.4046,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723348341394,0.25098,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1723348341686,0.25098,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1723348341875,8.07349593,156.16,156.08,16.0166]
["bitfinex","SOLUSD",1723348342056,8.07349593,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723348342057,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723348342452,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1723348342963,6.4045,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1723348343164,11.59513001,156.21,156.15,16.0101]
["bitfinex","SOLUSD",1723348343358,22.13,156.24,156.15,22.4141]
["bitfinex","SOLUSD",1723348343586,22.13,156.22,156.15,22.4141]
["bitfinex","SOLUSD",1723348344089,22.13,156.22,156.15,16.0101]
["bitfinex","SOLUSD",1723348344271,22.13,156.22,156.15,22.414]
["bitfinex","SOLUSD",1723348344472,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723348344676,0.25098,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723348344886,0.37647,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723348345185,0.37647,156.19,156.15,22.4141]
["bitfinex","SOLUSD",1723348345186,0.25098,156.18,156.15,22.4141]
["bitfinex","SOLUSD",1723348345379,0.25098,156.17,156.15,22.4141]
["bitfinex","SOLUSD",1723348345583,0.12549,156.16,156.15,22.4141]
["bitfinex","SOLUSD",1723348348171,0.25098,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1723348348386,0.25098,156.15,156.12,16.0131]
["bitfinex","SOLUSD",1723348348764,0.25098,156.15,156.12,22.418]
["bitfinex","SOLUSD",1723348349196,0.25098,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723348349396,0.12549,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1723348349762,0.25098,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1723348349967,0.12549,156.15,156.12,16.0131]
["bitfinex","SOLUSD",1723348350381,0.12549,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723348350584,0.12549,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1723348350970,0.12549,156.16,156.14,6.4045]
["bitfinex","SOLUSD",1723348351179,0.12549,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723348351484,0.12549,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1723348351485,0.37647,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723348351694,0.12549,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723348352995,0.25098,156.15,156.12,16.0131]
["bitfinex","SOLUSD",1723348353181,0.25098,156.14,156.12,16.0131]
["bitfinex","SOLUSD",1723348353890,0.25098,156.13,156.09,16.0161]
["bitfinex","SOLUSD",1723348354093,0.25098,156.13,156.07,21.7789]
["bitfinex","SOLUSD",1723348354094,0.12549,156.12,156.07,21.7789]
["bitfinex","SOLUSD",1723348354294,0.12549,156.11,156.07,21.7789]
["bitfinex","SOLUSD",1723348354472,0.25098,156.11,156.07,21.7789]
["bitfinex","SOLUSD",1723348354674,0.12549,156.09,156.06,16.0192]
["bitfinex","SOLUSD",1723348354894,0.25098,156.09,156.06,16.0192]
["bitfinex","SOLUSD",1723348355080,0.12549,156.08,156.06,16.0192]
["bitfinex","SOLUSD",1723348355285,0.25098,156.08,156.06,16.0192]
["bitfinex","SOLUSD",1723348355692,0.25098,156.08,156.06,22.4269]
["bitfinex","SOLUSD",1723348356203,0.25098,156.07,156.06,22.4269]
["bitfinex","SOLUSD",1723348356507,0.25098,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723348356679,0.37647,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723348357283,0.37647,156.08,156.06,22.4269]
["bitfinex","SOLUSD",1723348357796,0.37647,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723348358594,0.37647,156.08,156.06,22.4269]
["bitfinex","SOLUSD",1723348358796,6.65848,156.07,156.03,22.4423]
["bitfinex","SOLUSD",1723348358997,0.12549,156.05,156.02,15.3589]
["bitfinex","SOLUSD",1723348359202,0.12549,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1723348359405,45.50196,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1723348359808,0.50196,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1723348360693,0.50196,156.03,156.0,22.4356]
["bitfinex","SOLUSD",1723348361710,0.50196,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723348361919,0.50196,156.03,155.97,31.3873]
["bitfinex","SOLUSD",1723348361920,22.63196,156.03,155.97,31.3873]
["bitfinex","SOLUSD",1723348362092,0.12549,156.01,155.97,31.3873]
["bitfinex","SOLUSD",1723348362288,0.50196,156.01,155.97,31.3873]
["bitfinex","SOLUSD",1723348362497,29.04186,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723348362816,29.04186,156.01,155.94,22.6231]
["bitfinex","SOLUSD",1723348362817,0.12549,155.99,155.94,29.0354]
["bitfinex","SOLUSD",1723348362992,0.37647,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1723348363191,0.12549,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1723348363505,0.12549,155.97,155.94,22.4439]
["bitfinex","SOLUSD",1723348363712,0.37647,155.97,155.94,22.4439]
["bitfinex","SOLUSD",1723348363921,0.12549,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1723348364222,0.37647,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1723348364784,0.12549,155.95,155.94,22.4439]
["bitfinex","SOLUSD",1723348365022,0.25098,155.95,155.94,22.4439]
["bitfinex","SOLUSD",1723348365223,0.37647,155.95,155.94,22.4439]
["bitfinex","SOLUSD",1723348365795,0.50196,155.95,155.94,16.0316]
["bitfinex","SOLUSD",1723348366191,0.50196,155.95,155.94,22.4443]
["bitfinex","SOLUSD",1723348367296,0.37647,155.95,155.94,22.4443]
["bitfinex","SOLUSD",1723348369724,45.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723348369908,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723348370095,6.4089,156.04,155.95,22.13]
["bitfinex","SOLUSD",1723348370096,22.13,156.06,155.98,16.0269]
["bitfinex","SOLUSD",1723348371323,22.13,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723348371498,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723348372729,28.537,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723348372899,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723348373225,20.0,156.07,156.0,16.0248]
["bitfinex","SOLUSD",1723348373226,26.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723348374327,0.12549,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723348374722,0.12549,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723348374907,0.37647,156.05,155.98,15.8609]
["bitfinex","SOLUSD",1723348375110,0.12549,156.01,155.92,76.6481]
["bitfinex","SOLUSD",1723348375329,0.37647,156.01,155.92,76.6481]
["bitfinex","SOLUSD",1723348375642,6.91206,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723348376749,6.91206,156.01,155.94,16.0316]
["bitfinex","SOLUSD",1723348376750,0.12549,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1723348377419,0.12549,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723348378719,27.67,156.02,155.96,16.0288]
["bitfinex","SOLUSD",1723348378909,27.67,156.04,155.96,16.0288]
["bitfinex","SOLUSD",1723348379110,20.0,156.03,155.96,16.0288]
["bitfinex","SOLUSD",1723348379730,20.0,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723348379731,6.4096,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723348379933,0.25098,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1723348380231,0.12549,155.99,155.97,6.4111]
["bitfinex","SOLUSD",1723348380533,0.25098,155.99,155.97,6.4111]
["bitfinex","SOLUSD",1723348381437,0.25098,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723348381735,0.37647,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348381947,0.37647,156.0,155.98,6.411]
["bitfinex","SOLUSD",1723348383430,0.12549,155.99,155.96,16.0288]
["bitfinex","SOLUSD",1723348383639,0.25098,155.99,155.96,16.0288]
["bitfinex","SOLUSD",1723348383950,0.25098,155.99,155.96,22.4406]
["bitfinex","SOLUSD",1723348385063,0.25098,156.0,155.99,16.0266]
["bitfinex","SOLUSD",1723348385350,0.37647,156.0,155.99,22.4372]
["bitfinex","SOLUSD",1723348385555,0.37647,156.0,155.99,16.0266]
["bitfinex","SOLUSD",1723348385920,0.12549,155.99,155.96,22.4412]
["bitfinex","SOLUSD",1723348386155,0.25098,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723348386954,0.25098,155.99,155.96,22.4412]
["bitfinex","SOLUSD",1723348387251,0.25098,155.98,155.96,22.4412]
["bitfinex","SOLUSD",1723348389126,0.12549,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723348389338,0.25098,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1723348389547,0.25098,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1723348390060,0.12549,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348390553,0.12549,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723348391420,0.12549,155.97,155.92,38.4852]
["bitfinex","SOLUSD",1723348391621,0.12549,155.98,155.92,38.4852]
["bitfinex","SOLUSD",1723348391831,0.37647,155.98,155.94,16.031]
["bitfinex","SOLUSD",1723348392043,0.12549,155.97,155.94,16.031]
["bitfinex","SOLUSD",1723348392243,0.25098,155.97,155.95,6.4119]
["bitfinex","SOLUSD",1723348392449,0.25098,155.97,155.94,22.4436]
["bitfinex","SOLUSD",1723348392649,0.25098,155.96,155.94,22.4436]
["bitfinex","SOLUSD",1723348392855,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723348394256,27.67,156.08,155.97,16.0284]
["bitfinex","SOLUSD",1723348394563,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723348395464,6.4086,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1723348395763,0.12549,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1723348395954,0.50196,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723348396262,0.12549,156.03,155.99,16.0266]
["bitfinex","SOLUSD",1723348396475,0.12549,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1723348396656,0.37647,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1723348397762,0.12549,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723348397962,20.0,156.07,155.99,32.6444]
["bitfinex","SOLUSD",1723348398461,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348398943,6.4078,156.06,155.99,32.6444]
["bitfinex","SOLUSD",1723348398944,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723348399144,0.25098,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723348399364,0.12549,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1723348399569,6.4078,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1723348399756,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348399956,22.1,156.12,156.02,17.30507228]
["bitfinex","SOLUSD",1723348399957,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348400261,6.4058,156.11,156.04,16.0206]
["bitfinex","SOLUSD",1723348400262,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723348401065,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348402344,22.1,156.16,156.07,15.8884]
["bitfinex","SOLUSD",1723348402553,6.4063,156.1,156.07,15.8884]
["bitfinex","SOLUSD",1723348402751,0.37647,156.09,156.07,15.8884]
["bitfinex","SOLUSD",1723348405356,0.37647,156.09,156.07,22.2957]
["bitfinex","SOLUSD",1723348405556,0.12549,156.09,156.07,22.2957]
["bitfinex","SOLUSD",1723348405854,0.12549,156.1,156.07,22.2957]
["bitfinex","SOLUSD",1723348406072,0.37647,156.1,156.07,22.2957]
["bitfinex","SOLUSD",1723348406266,0.37647,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723348407173,0.12549,156.11,156.09,1.28130678]
["bitfinex","SOLUSD",1723348408789,0.12549,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1723348408959,0.12549,156.11,156.08,22.4233]
["bitfinex","SOLUSD",1723348410287,0.37647,156.12,156.08,22.4233]
["bitfinex","SOLUSD",1723348410669,0.37647,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348410867,0.25098,156.11,156.08,22.4235]
["bitfinex","SOLUSD",1723348411074,0.37647,156.1,156.08,22.4235]
["bitfinex","SOLUSD",1723348411257,0.12549,156.1,156.08,22.4235]
["bitfinex","SOLUSD",1723348411787,0.25098,156.11,156.08,16.0167]
["bitfinex","SOLUSD",1723348411982,0.25098,156.1,156.08,16.0167]
["bitfinex","SOLUSD",1723348412287,0.25098,156.1,156.08,22.4236]
["bitfinex","SOLUSD",1723348415711,0.25098,156.1,156.08,16.0167]
["bitfinex","SOLUSD",1723348416777,0.25098,156.1,156.08,22.4236]
["bitfinex","SOLUSD",1723348417393,0.12549,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1723348417571,0.25098,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1723348417770,0.25098,156.08,156.05,16.0204]
["bitfinex","SOLUSD",1723348418689,0.25098,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1723348419577,0.12549,156.07,156.03,15.8884]
["bitfinex","SOLUSD",1723348419785,0.25098,156.07,156.03,15.8884]
["bitfinex","SOLUSD",1723348419981,0.12549,156.05,156.03,22.297]
["bitfinex","SOLUSD",1723348420212,0.25098,156.05,156.03,22.297]
["bitfinex","SOLUSD",1723348420604,0.25098,156.05,156.03,15.8884]
["bitfinex","SOLUSD",1723348420809,0.25098,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1723348422120,0.25098,156.05,156.03,6.4086]
["bitfinex","SOLUSD",1723348424612,0.25098,156.05,156.02,22.4325]
["bitfinex","SOLUSD",1723348425598,0.25098,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723348426908,0.25098,156.05,155.99,32.2288]
["bitfinex","SOLUSD",1723348427211,0.12549,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1723348427705,22.47647,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723348427905,0.12549,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723348428113,0.12549,156.0,155.98,6.411]
["bitfinex","SOLUSD",1723348428291,0.37647,156.0,155.98,6.411]
["bitfinex","SOLUSD",1723348428602,0.37647,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348428992,0.37647,156.0,155.98,22.4378]
["bitfinex","SOLUSD",1723348430187,0.37647,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348431109,0.37647,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723348431291,0.12549,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723348431490,0.12549,155.99,155.95,32.2331]
["bitfinex","SOLUSD",1723348431491,0.25098,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348431705,22.1,156.06,155.97,54.1565]
["bitfinex","SOLUSD",1723348432015,15.69439272,156.08,156.0,6.0405]
["bitfinex","SOLUSD",1723348432227,22.1,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348432516,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723348432702,6.4069,156.08,156.04,16.0207]
["bitfinex","SOLUSD",1723348432895,22.1,156.1,156.04,16.0207]
["bitfinex","SOLUSD",1723348433113,28.5064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348433416,6.4067,156.09,156.04,22.4292]
["bitfinex","SOLUSD",1723348433801,0.25098,156.08,156.04,22.4292]
["bitfinex","SOLUSD",1723348434000,0.37647,156.07,156.04,22.4292]
["bitfinex","SOLUSD",1723348434202,22.1,156.11,156.04,16.0207]
["bitfinex","SOLUSD",1723348434402,22.1,156.13,156.07,16.0181]
["bitfinex","SOLUSD",1723348434809,6.4053,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1723348435804,0.50196,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1723348437294,22.1,156.09,156.04,16.0214]
["bitfinex","SOLUSD",1723348437500,0.50196,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723348437727,0.50196,156.08,156.04,22.4299]
["bitfinex","SOLUSD",1723348438024,0.50196,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723348438618,0.50196,156.08,156.04,22.4299]
["bitfinex","SOLUSD",1723348439626,0.12549,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1723348439803,0.12549,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1723348439804,0.50196,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1723348440127,0.37647,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348440319,0.12549,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1723348440499,0.12549,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723348440922,0.12549,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1723348442217,0.12549,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723348443921,0.12549,156.07,155.98,15.3699]
["bitfinex","SOLUSD",1723348444121,0.12549,156.05,155.98,15.3699]
["bitfinex","SOLUSD",1723348444331,0.50196,156.05,155.98,15.3699]
["bitfinex","SOLUSD",1723348444705,6.53489,156.02,155.97,16.0279]
["bitfinex","SOLUSD",1723348444897,0.37647,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1723348445324,0.37647,156.01,155.97,22.4392]
["bitfinex","SOLUSD",1723348446327,0.12549,156.0,155.97,22.4392]
["bitfinex","SOLUSD",1723348453037,0.12549,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1723348455327,41.6015,156.04,155.97,16.0279]
["bitfinex","SOLUSD",1723348455625,20.0,156.03,155.97,16.0279]
["bitfinex","SOLUSD",1723348456041,26.409,156.03,155.97,22.4389]
["bitfinex","SOLUSD",1723348456726,6.53549,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1723348456925,0.37647,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1723348457130,0.12549,155.99,155.97,16.0279]
["bitfinex","SOLUSD",1723348458012,0.12549,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723348460916,0.12549,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723348461235,0.12549,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723348461421,35.1929,156.04,155.96,17.31111289]
["bitfinex","SOLUSD",1723348461732,35.1929,156.04,155.96,16.0288]
["bitfinex","SOLUSD",1723348462237,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348462616,0.50196,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723348462934,0.12549,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1723348463128,0.50196,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1723348464132,0.12549,156.0,155.94,15.3699]
["bitfinex","SOLUSD",1723348465159,0.12549,155.97,155.9,16.0356]
["bitfinex","SOLUSD",1723348465455,0.12549,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723348465627,0.50196,155.95,155.91,1.28259819]
["bitfinex","SOLUSD",1723348465822,0.12549,155.98,155.93,16.0324]
["bitfinex","SOLUSD",1723348466120,0.12549,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1723348466517,0.12549,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723348466738,0.12549,155.98,155.93,16.0324]
["bitfinex","SOLUSD",1723348467148,6.4116,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1723348467323,0.12549,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1723348467527,0.12549,155.96,155.94,6.4123]
["bitfinex","SOLUSD",1723348467835,0.12549,155.96,155.93,22.4454]
["bitfinex","SOLUSD",1723348468142,6.91336,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723348468342,0.37647,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723348468539,0.37647,155.97,155.96,22.4416]
["bitfinex","SOLUSD",1723348468729,0.50196,155.97,155.96,22.4416]
["bitfinex","SOLUSD",1723348468930,0.50196,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1723348470442,0.50196,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723348470628,0.12549,155.96,155.93,22.4456]
["bitfinex","SOLUSD",1723348471239,0.12549,155.96,155.94,6.4125]
["bitfinex","SOLUSD",1723348473153,22.1,156.0,155.95,16.0299]
["bitfinex","SOLUSD",1723348473458,41.6023,156.02,155.95,16.0299]
["bitfinex","SOLUSD",1723348473661,22.1,156.02,155.98,16.0274]
["bitfinex","SOLUSD",1723348473961,48.0011,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1723348474150,35.1929,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1723348474338,28.507,156.08,156.01,16.0242]
["bitfinex","SOLUSD",1723348474748,6.4074,156.07,156.01,22.4336]
["bitfinex","SOLUSD",1723348475139,6.408,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1723348475446,22.1,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1723348476261,0.25098,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1723348476459,0.25098,156.04,156.01,22.4339]
["bitfinex","SOLUSD",1723348476635,0.25098,156.03,156.01,22.4339]
["bitfinex","SOLUSD",1723348476835,0.12549,156.02,156.01,22.4339]
["bitfinex","SOLUSD",1723348477151,0.25098,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1723348477458,0.12549,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723348477659,0.25098,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723348479746,0.12549,156.03,156.01,16.0242]
["bitfinex","SOLUSD",1723348479961,0.25098,156.03,156.01,16.0242]
["bitfinex","SOLUSD",1723348480160,0.25098,156.02,156.01,16.0242]
["bitfinex","SOLUSD",1723348481347,0.25098,156.02,156.01,22.434]
["bitfinex","SOLUSD",1723348483079,0.25098,156.02,155.99,6.4102]
["bitfinex","SOLUSD",1723348483369,0.12549,156.01,155.98,22.4384]
["bitfinex","SOLUSD",1723348483743,0.25098,156.01,155.98,22.4384]
["bitfinex","SOLUSD",1723348483950,0.25098,156.0,155.98,22.4384]
["bitfinex","SOLUSD",1723348484162,0.25098,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723348484759,16.0144,156.11,156.01,16.0239]
["bitfinex","SOLUSD",1723348484955,13.0929,156.1,156.0,44.0339]
["bitfinex","SOLUSD",1723348485149,28.5059,156.11,156.01,1.28155148]
["bitfinex","SOLUSD",1723348485354,28.5059,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723348485355,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348485569,6.4068,156.09,156.03,22.4305]
["bitfinex","SOLUSD",1723348486169,6.4062,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1723348486371,20.50196,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1723348486556,0.12549,156.08,156.05,6.408]
["bitfinex","SOLUSD",1723348487672,0.12549,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723348490470,0.12549,156.08,156.03,22.4302]
["bitfinex","SOLUSD",1723348491070,6.53249,156.08,156.03,16.0216]
["bitfinex","SOLUSD",1723348491259,0.12549,156.06,156.03,16.0216]
["bitfinex","SOLUSD",1723348491677,0.12549,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723348491881,6.78387,156.07,156.0,37.9594]
["bitfinex","SOLUSD",1723348491882,0.12549,156.04,156.0,37.9594]
["bitfinex","SOLUSD",1723348492055,0.50196,156.04,156.0,44.3694]
["bitfinex","SOLUSD",1723348494561,0.50196,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723348495181,0.50196,156.04,156.0,16.0255]
["bitfinex","SOLUSD",1723348496155,0.50196,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723348496362,0.12549,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723348496566,0.50196,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723348497982,0.50196,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1723348498176,6.68819805,156.08,156.0,1.28196164]
["bitfinex","SOLUSD",1723348498373,6.4065,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1723348499769,0.12549,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1723348499967,0.37647,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1723348500189,0.12549,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723348500367,0.37647,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723348500769,0.37647,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723348501285,0.50196,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723348501787,0.50196,156.05,156.01,16.0236]
["bitfinex","SOLUSD",1723348502496,0.50196,156.05,156.03,6.4086]
["bitfinex","SOLUSD",1723348502796,0.12549,156.09,156.03,16.0215]
["bitfinex","SOLUSD",1723348502983,26.90856,156.09,156.03,22.4301]
["bitfinex","SOLUSD",1723348503569,26.90856,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723348504695,20.50196,156.09,156.03,16.0215]
["bitfinex","SOLUSD",1723348505893,6.4075,156.07,156.03,16.0215]
["bitfinex","SOLUSD",1723348506086,0.12549,156.05,156.03,16.0215]
["bitfinex","SOLUSD",1723348506464,0.37647,156.06,156.03,17.30322567]
["bitfinex","SOLUSD",1723348507497,0.37647,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1723348507670,0.37647,156.06,156.03,22.4304]
["bitfinex","SOLUSD",1723348508596,0.12549,156.05,156.03,16.0215]
["bitfinex","SOLUSD",1723348509191,0.37647,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1723348509386,11.06,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348509613,17.4659,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348509822,0.12549,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348510207,0.12549,156.1,156.03,33.874309]
["bitfinex","SOLUSD",1723348510208,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348510415,11.06,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348510709,11.06,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1723348510916,6.4045,156.14,156.08,6.4065]
["bitfinex","SOLUSD",1723348511104,11.06,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1723348511513,11.06,156.13,156.09,22.4228]
["bitfinex","SOLUSD",1723348512904,641.5,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723348513099,0.12549,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723348513346,0.50196,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723348513518,0.50196,156.13,156.09,22.4227]
["bitfinex","SOLUSD",1723348515331,0.12549,156.09,156.03,16.5711]
["bitfinex","SOLUSD",1723348515510,0.12549,156.06,156.03,16.5711]
["bitfinex","SOLUSD",1723348515712,0.50196,156.06,156.03,16.5711]
["bitfinex","SOLUSD",1723348516338,0.12549,156.04,155.99,32.5968]
["bitfinex","SOLUSD",1723348516626,0.50196,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1723348516829,0.50196,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1723348520133,22.12,156.07,155.99,16.5711]
["bitfinex","SOLUSD",1723348520431,22.12,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348521207,22.12,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723348521426,22.12,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348521631,28.5254,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348521934,6.4057,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1723348522135,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348522435,28.5262,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723348522611,0.50196,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723348522920,0.12549,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723348523832,0.12549,156.08,156.04,22.4299]
["bitfinex","SOLUSD",1723348524328,0.12549,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723348524703,0.12549,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1723348525124,0.12549,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723348526734,0.12549,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1723348527433,0.12549,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723348527939,0.12549,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723348532949,45.37647,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348533137,0.37647,156.09,156.06,16.0185]
["bitfinex","SOLUSD",1723348533328,0.25098,156.09,156.06,16.0185]
["bitfinex","SOLUSD",1723348533642,0.25098,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1723348533840,0.25098,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723348534720,0.25098,156.09,156.06,22.4262]
["bitfinex","SOLUSD",1723348534926,0.25098,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1723348535523,0.25098,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723348536120,0.25098,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723348537045,0.25098,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1723348537247,28.5245,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1723348537544,0.12549,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1723348537933,0.12549,156.12,156.06,6.0493]
["bitfinex","SOLUSD",1723348537934,22.24549,156.12,156.06,6.0493]
["bitfinex","SOLUSD",1723348538124,0.12549,156.09,156.04,16.0214]
["bitfinex","SOLUSD",1723348538320,0.37647,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723348538545,0.50196,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723348538733,0.37647,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1723348541124,0.37647,156.09,156.07,6.4071]
["bitfinex","SOLUSD",1723348541325,0.12549,156.11,156.06,16.0186]
["bitfinex","SOLUSD",1723348541543,0.12549,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723348541845,0.37647,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723348544754,0.37647,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723348545854,0.37647,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723348562955,0.12549,156.11,156.08,16.0165]
["bitfinex","SOLUSD",1723348563277,0.12549,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1723348563452,0.37647,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723348563657,0.50196,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723348564643,0.50196,156.13,156.1,7.68711462]
["bitfinex","SOLUSD",1723348564849,13.0249,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723348565052,13.0929,156.22,156.12,11.05]
["bitfinex","SOLUSD",1723348565053,11.05,156.21,156.12,11.05]
["bitfinex","SOLUSD",1723348565277,11.05,156.13,156.05,6.2794]
["bitfinex","SOLUSD",1723348565474,17.4557,156.11,156.05,28.4958]
["bitfinex","SOLUSD",1723348565678,17.4557,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723348565854,6.4061,156.1,156.05,22.2164]
["bitfinex","SOLUSD",1723348566366,0.12549,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348566564,0.25098,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348566768,0.12549,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723348566970,0.12549,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723348567175,0.25098,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723348567349,0.12549,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723348567546,0.25098,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723348569650,0.12549,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1723348569980,0.25098,156.12,156.09,22.4225]
["bitfinex","SOLUSD",1723348570470,0.12549,156.11,156.06,16.0191]
["bitfinex","SOLUSD",1723348570672,0.37647,156.11,156.06,16.0191]
["bitfinex","SOLUSD",1723348571058,11.05,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348571257,0.12549,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1723348571467,0.12549,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348572464,45.25098,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348572667,0.12549,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1723348572872,0.12549,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348573182,0.25098,156.12,156.1,1.28107007]
["bitfinex","SOLUSD",1723348573371,0.25098,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348573764,0.25098,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1723348574354,0.25098,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348574981,0.25098,156.12,156.08,22.4235]
["bitfinex","SOLUSD",1723348575286,0.25098,156.11,156.08,22.4235]
["bitfinex","SOLUSD",1723348575876,0.25098,156.11,156.05,26.8583]
["bitfinex","SOLUSD",1723348575877,0.12549,156.1,156.05,31.8286]
["bitfinex","SOLUSD",1723348576088,45.25098,156.1,156.05,31.8286]
["bitfinex","SOLUSD",1723348576258,0.25098,156.09,156.05,31.8286]
["bitfinex","SOLUSD",1723348576882,0.25098,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348578890,0.25098,156.09,156.05,31.8286]
["bitfinex","SOLUSD",1723348578891,0.12549,156.09,156.07,6.4071]
["bitfinex","SOLUSD",1723348579067,0.12549,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1723348579274,0.25098,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1723348583483,0.12549,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348583660,0.25098,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723348587798,0.25098,156.09,156.05,15.8083]
["bitfinex","SOLUSD",1723348587972,11.30098,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723348588484,45.25098,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723348588696,0.25098,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1723348590995,0.25098,156.09,156.06,22.4264]
["bitfinex","SOLUSD",1723348591289,0.12549,156.08,156.06,22.4264]
["bitfinex","SOLUSD",1723348591493,0.25098,156.08,156.06,22.4264]
["bitfinex","SOLUSD",1723348592067,0.25098,156.08,156.06,16.0187]
["bitfinex","SOLUSD",1723348592268,0.12549,156.06,156.0,15.3322]
["bitfinex","SOLUSD",1723348592488,0.12549,156.03,156.0,15.3322]
["bitfinex","SOLUSD",1723348592691,0.37647,156.03,156.0,15.3322]
["bitfinex","SOLUSD",1723348593800,0.37647,156.03,156.0,21.7424]
["bitfinex","SOLUSD",1723348594290,11.05,156.04,156.0,15.3322]
["bitfinex","SOLUSD",1723348594495,11.05,156.06,156.0,16.6139197]
["bitfinex","SOLUSD",1723348594706,0.50196,156.05,156.0,21.742]
["bitfinex","SOLUSD",1723348595188,0.50196,156.05,156.0,15.3322]
["bitfinex","SOLUSD",1723348595800,11.05,156.04,156.0,15.3322]
["bitfinex","SOLUSD",1723348595973,11.05,156.04,156.0,21.7424]
["bitfinex","SOLUSD",1723348599094,0.12549,156.03,155.99,16.0264]
["bitfinex","SOLUSD",1723348599387,0.37647,156.03,155.99,16.0264]
["bitfinex","SOLUSD",1723348600484,0.37647,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1723348601183,0.37647,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723348604808,0.12549,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723348605002,6.68761151,156.1,156.01,11.05]
["bitfinex","SOLUSD",1723348605206,17.4557,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348606302,6.4063,156.1,156.03,42.3585]
["bitfinex","SOLUSD",1723348606509,11.05,156.09,156.03,31.3085]
["bitfinex","SOLUSD",1723348607708,11.05,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723348608514,11.05,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1723348608912,0.25098,156.08,156.03,37.7171]
["bitfinex","SOLUSD",1723348609113,11.05,156.07,156.03,22.4301]
["bitfinex","SOLUSD",1723348609311,11.05,156.07,155.99,26.337]
["bitfinex","SOLUSD",1723348609312,11.05,156.05,156.0,16.0255]
["bitfinex","SOLUSD",1723348609493,11.05,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1723348609816,11.05,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723348610320,0.12549,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1723348611391,0.37647,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1723348611602,6.4054,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1723348611895,11.05,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1723348612201,11.05,156.09,156.02,16.0234]
["bitfinex","SOLUSD",1723348613015,11.17549,156.05,155.99,15.287]
["bitfinex","SOLUSD",1723348613186,0.50196,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1723348616516,0.50196,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723348616714,0.50196,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348616897,45.50196,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348617911,56.55196,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348620421,11.55196,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348621820,11.55196,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723348622002,11.05,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723348622537,0.25098,156.06,155.99,15.287]
["bitfinex","SOLUSD",1723348622837,11.05,156.02,155.98,6.6]
["bitfinex","SOLUSD",1723348623012,11.05,156.02,155.98,13.011]
["bitfinex","SOLUSD",1723348623214,11.17549,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723348623633,17.58449,156.03,155.98,22.6276]
["bitfinex","SOLUSD",1723348623812,17.58449,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1723348624137,17.58449,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1723348624318,6.53499,156.02,155.98,16.0276]
["bitfinex","SOLUSD",1723348624632,11.17549,156.01,155.98,16.0276]
["bitfinex","SOLUSD",1723348624831,11.42647,156.01,155.98,16.0276]
["bitfinex","SOLUSD",1723348625329,11.30098,156.01,155.98,16.0276]
["bitfinex","SOLUSD",1723348625710,0.12549,156.02,155.98,16.0276]
["bitfinex","SOLUSD",1723348626009,62.96096,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1723348626214,17.83547,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1723348626419,0.25098,156.02,155.98,16.0276]
["bitfinex","SOLUSD",1723348626815,0.25098,156.02,155.98,22.4386]
["bitfinex","SOLUSD",1723348627613,17.70998,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1723348627614,0.12549,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1723348627812,11.05,156.07,156.01,16.0244]
["bitfinex","SOLUSD",1723348628036,11.05,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348628218,17.457,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723348629338,45.37647,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723348629541,17.58329,156.06,156.01,31.0719]
["bitfinex","SOLUSD",1723348629742,11.05,156.04,156.0,12.5416]
["bitfinex","SOLUSD",1723348629954,11.05,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1723348630739,0.12549,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1723348631041,0.12549,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723348631231,11.05,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723348632241,0.12549,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723348632628,0.12549,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723348633137,0.25098,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723348633336,0.25098,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723348634421,0.12549,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723348636723,0.12549,156.03,156.0,16.0247]
["bitfinex","SOLUSD",1723348637043,0.12549,156.02,156.0,16.0247]
["bitfinex","SOLUSD",1723348637239,11.05,156.01,156.0,16.0247]
["bitfinex","SOLUSD",1723348637441,11.05,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1723348637442,0.12549,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1723348637749,0.37647,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1723348637946,0.37647,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1723348637947,0.37647,156.0,155.97,22.4398]
["bitfinex","SOLUSD",1723348638145,11.05,155.99,155.97,16.0284]
["bitfinex","SOLUSD",1723348638931,0.12549,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723348639231,45.50196,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723348639640,45.50196,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723348640035,45.50196,155.98,155.94,22.4441]
["bitfinex","SOLUSD",1723348640239,0.12549,155.96,155.94,22.4441]
["bitfinex","SOLUSD",1723348640442,0.37647,155.96,155.94,22.4441]
["bitfinex","SOLUSD",1723348641144,0.37647,155.96,155.94,16.0315]
["bitfinex","SOLUSD",1723348641338,45.37647,155.96,155.94,16.0315]
["bitfinex","SOLUSD",1723348644251,11.05,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1723348645440,11.05,156.0,155.96,16.0289]
["bitfinex","SOLUSD",1723348647559,0.12549,155.99,155.96,22.4407]
["bitfinex","SOLUSD",1723348647759,0.37647,155.99,155.96,22.4407]
["bitfinex","SOLUSD",1723348648646,11.42647,155.99,155.96,22.4407]
["bitfinex","SOLUSD",1723348649040,11.42647,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723348649659,0.37647,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723348650242,11.05,156.01,155.98,16.027]
["bitfinex","SOLUSD",1723348650641,11.05,156.01,155.99,6.4102]
["bitfinex","SOLUSD",1723348651337,11.05,156.01,155.98,22.438]
["bitfinex","SOLUSD",1723348653144,0.12549,156.0,155.98,16.027]
["bitfinex","SOLUSD",1723348653352,11.05,156.01,155.98,16.027]
["bitfinex","SOLUSD",1723348654553,11.05,156.03,155.98,16.027]
["bitfinex","SOLUSD",1723348655655,0.25098,156.02,155.98,22.438]
["bitfinex","SOLUSD",1723348655853,11.30098,156.01,155.98,16.027]
["bitfinex","SOLUSD",1723348657160,17.4607,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1723348657360,11.05,155.96,155.95,16.0304]
["bitfinex","SOLUSD",1723348657671,11.17549,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723348657862,11.05,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723348658166,0.25098,155.95,155.92,16.0338]
["bitfinex","SOLUSD",1723348659056,0.25098,155.95,155.92,22.447]
["bitfinex","SOLUSD",1723348660175,0.25098,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723348660377,0.12549,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1723348660677,11.05,155.95,155.92,22.447]
["bitfinex","SOLUSD",1723348661467,11.05,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1723348662674,0.25098,155.94,155.92,16.0338]
["bitfinex","SOLUSD",1723348662879,11.05,155.93,155.92,16.0338]
["bitfinex","SOLUSD",1723348663067,0.12549,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723348663268,0.12549,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1723348663269,11.05,155.9,155.88,22.4524]
["bitfinex","SOLUSD",1723348663656,67.66196,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1723348664673,74.07556,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723348665752,22.66196,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723348666060,22.66196,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1723348666364,45.0,155.91,155.88,22.4527]
["bitfinex","SOLUSD",1723348667377,0.37647,155.9,155.88,22.4527]
["bitfinex","SOLUSD",1723348667576,0.12549,155.89,155.88,22.4527]
["bitfinex","SOLUSD",1723348668277,0.37647,155.9,155.88,22.4527]
["bitfinex","SOLUSD",1723348668676,0.37647,155.9,155.88,16.0376]
["bitfinex","SOLUSD",1723348669173,0.12549,155.89,155.88,16.0376]
["bitfinex","SOLUSD",1723348670566,0.37647,155.9,155.88,22.4525]
["bitfinex","SOLUSD",1723348670770,45.0,155.91,155.88,22.4525]
["bitfinex","SOLUSD",1723348670999,20.95914423,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723348671285,6.68888526,156.0,155.94,22.4435]
["bitfinex","SOLUSD",1723348671286,22.16,155.99,155.94,22.4435]
["bitfinex","SOLUSD",1723348673163,0.25098,155.98,155.94,22.4435]
["bitfinex","SOLUSD",1723348673365,0.12549,155.97,155.94,22.4435]
["bitfinex","SOLUSD",1723348674379,0.25098,155.97,155.94,16.0309]
["bitfinex","SOLUSD",1723348674783,0.12549,155.96,155.94,22.4436]
["bitfinex","SOLUSD",1723348674993,45.37647,155.96,155.94,22.4436]
["bitfinex","SOLUSD",1723348676064,45.37647,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1723348676266,0.37647,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1723348676789,0.12549,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1723348676990,0.12549,155.94,155.91,22.4484]
["bitfinex","SOLUSD",1723348677187,0.25098,155.94,155.91,22.4484]
["bitfinex","SOLUSD",1723348678285,0.12549,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723348678477,0.37647,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723348678877,0.37647,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723348679166,0.25098,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723348681297,0.25098,155.93,155.9,23.73205935]
["bitfinex","SOLUSD",1723348684696,0.12549,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1723348684866,0.50196,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723348685074,0.50196,155.94,155.9,23.73195935]
["bitfinex","SOLUSD",1723348686600,0.50196,155.94,155.89,16.5601]
["bitfinex","SOLUSD",1723348686891,6.4131,155.93,155.89,16.5601]
["bitfinex","SOLUSD",1723348687088,0.50196,155.94,155.89,16.5601]
["bitfinex","SOLUSD",1723348687290,17.98466,155.94,155.9,7.69695993]
["bitfinex","SOLUSD",1723348687707,17.98466,155.94,155.9,1.28265993]
["bitfinex","SOLUSD",1723348688503,17.98466,155.94,155.9,7.69655993]
["bitfinex","SOLUSD",1723348688504,11.57196,155.94,155.9,7.69655993]
["bitfinex","SOLUSD",1723348688671,24.9610465,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1723348688672,11.07,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723348690108,0.37647,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723348690296,11.07,155.98,155.92,1.28233744]
["bitfinex","SOLUSD",1723348690606,17.4811,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723348690990,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723348691306,17.4793,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723348691479,11.07,156.03,155.96,17.31126951]
["bitfinex","SOLUSD",1723348692306,11.07,156.03,155.96,28.38126951]
["bitfinex","SOLUSD",1723348692880,11.07,156.06,155.98,27.0966]
["bitfinex","SOLUSD",1723348693106,24.62663006,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723348693411,11.07,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723348693620,11.07,156.07,156.04,1.28153763]
["bitfinex","SOLUSD",1723348694302,17.4771,156.08,156.04,1.28153763]
["bitfinex","SOLUSD",1723348694508,0.12549,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723348694706,45.50196,156.07,156.04,1.28155134]
["bitfinex","SOLUSD",1723348694913,17.4771,156.08,156.04,1.28155134]
["bitfinex","SOLUSD",1723348695427,17.4771,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723348695702,6.4074,156.07,156.01,7.69135189]
["bitfinex","SOLUSD",1723348695910,6.4082,156.05,156.0,16.0247]
["bitfinex","SOLUSD",1723348696101,6.53329,156.06,156.0,22.4347]
["bitfinex","SOLUSD",1723348696411,0.25098,156.05,156.0,22.4347]
["bitfinex","SOLUSD",1723348696998,51.65918,156.05,156.01,1.28172432]
["bitfinex","SOLUSD",1723348697292,0.37647,156.04,156.01,1.28172432]
["bitfinex","SOLUSD",1723348697500,0.12549,156.03,156.01,1.28172432]
["bitfinex","SOLUSD",1723348698994,28.5173,156.07,156.01,7.69142432]
["bitfinex","SOLUSD",1723348699194,0.37647,156.06,156.01,7.69142432]
["bitfinex","SOLUSD",1723348699703,0.37647,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1723348699911,6.78427,156.06,156.0,22.4345]
["bitfinex","SOLUSD",1723348703517,0.37647,156.06,155.98,6.5461]
["bitfinex","SOLUSD",1723348703714,0.12549,156.02,155.98,6.5461]
["bitfinex","SOLUSD",1723348703918,0.12549,156.02,155.98,12.9571]
["bitfinex","SOLUSD",1723348704109,0.25098,156.02,155.98,12.9571]
["bitfinex","SOLUSD",1723348704425,45.25098,156.02,155.98,12.9571]
["bitfinex","SOLUSD",1723348708408,0.12549,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723348708612,45.25098,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723348708819,0.12549,155.99,155.96,16.0288]
["bitfinex","SOLUSD",1723348709126,0.12549,155.98,155.95,15.9937]
["bitfinex","SOLUSD",1723348709421,45.37647,155.98,155.95,22.4058]
["bitfinex","SOLUSD",1723348710004,0.37647,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723348710523,0.37647,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723348710708,0.37647,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723348710709,0.12549,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723348710910,0.25098,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723348715745,0.12549,155.96,155.92,16.0328]
["bitfinex","SOLUSD",1723348715931,45.37647,155.96,155.92,16.0328]
["bitfinex","SOLUSD",1723348716236,0.12549,155.95,155.92,22.4462]
["bitfinex","SOLUSD",1723348716414,0.37647,155.95,155.92,22.4462]
["bitfinex","SOLUSD",1723348718323,0.12549,155.96,155.92,16.0328]
["bitfinex","SOLUSD",1723348718634,0.37647,155.96,155.93,1.28240928]
["bitfinex","SOLUSD",1723348718841,0.37647,155.96,155.92,16.0328]
["bitfinex","SOLUSD",1723348719541,0.12549,155.96,155.92,17.31521623]
["bitfinex","SOLUSD",1723348719733,0.12549,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723348719936,45.50196,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723348720335,51.91296,155.98,155.92,22.4459]
["bitfinex","SOLUSD",1723348721415,51.91296,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723348722737,45.50196,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723348722940,0.25098,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1723348723130,11.07,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1723348723131,11.07,156.01,155.96,1.28218468]
["bitfinex","SOLUSD",1723348723718,11.07,156.01,155.96,7.69398468]
["bitfinex","SOLUSD",1723348723916,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723348724325,11.07,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723348724526,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723348725423,0.12549,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348725626,11.07,155.99,155.91,31.3196]
["bitfinex","SOLUSD",1723348726142,6.4114,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1723348726441,17.4814,155.97,155.91,31.3196]
["bitfinex","SOLUSD",1723348726744,0.12549,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348726930,11.19549,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348727823,0.12549,155.94,155.91,15.2857]
["bitfinex","SOLUSD",1723348728242,0.25098,155.94,155.91,15.2857]
["bitfinex","SOLUSD",1723348729350,0.12549,155.94,155.92,1.28258329]
["bitfinex","SOLUSD",1723348729542,0.37647,155.95,155.92,1.28258329]
["bitfinex","SOLUSD",1723348729744,6.78897,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348730448,0.37647,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348731231,6.78887,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348732742,17.85887,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348741161,0.12549,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348741352,56.07,155.96,155.91,15.2857]
["bitfinex","SOLUSD",1723348742580,62.4822,155.96,155.91,15.2857]
["bitfinex","SOLUSD",1723348742746,0.25098,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348742946,6.66338,155.95,155.91,15.2857]
["bitfinex","SOLUSD",1723348743155,0.12549,155.94,155.91,15.2857]
["bitfinex","SOLUSD",1723348749364,0.12549,155.94,155.91,21.6994]
["bitfinex","SOLUSD",1723348752985,0.12549,155.94,155.91,15.2857]
["bitfinex","SOLUSD",1723348754458,0.12549,155.94,155.9,22.4492]
["bitfinex","SOLUSD",1723348754658,62.73378,155.94,155.9,16.0349]
["bitfinex","SOLUSD",1723348754861,45.25098,155.93,155.9,16.0349]
["bitfinex","SOLUSD",1723348755169,45.25098,155.93,155.9,22.4491]
["bitfinex","SOLUSD",1723348764906,45.25098,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1723348765203,45.25098,155.93,155.87,32.4133711]
["bitfinex","SOLUSD",1723348766207,45.25098,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723348767013,11.07,155.92,155.87,38.8285711]
["bitfinex","SOLUSD",1723348767169,11.07,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723348768905,11.07,155.92,155.87,32.4133711]
["bitfinex","SOLUSD",1723348768906,45.37647,155.91,155.87,16.8745711]
["bitfinex","SOLUSD",1723348769203,11.07,155.9,155.87,16.8745711]
["bitfinex","SOLUSD",1723348769380,11.07,155.9,155.87,23.2898711]
["bitfinex","SOLUSD",1723348771603,45.50196,155.91,155.88,7.69793288]
["bitfinex","SOLUSD",1723348771898,0.12549,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723348772201,13.0929,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723348772413,17.4816,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723348772623,6.4119,155.96,155.9,6.414]
["bitfinex","SOLUSD",1723348772912,11.07,155.95,155.9,7.69655214]
["bitfinex","SOLUSD",1723348773097,11.07,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723348773790,0.12549,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723348776994,6.66368,155.94,155.89,16.0359]
["bitfinex","SOLUSD",1723348777304,56.44647,155.93,155.89,16.0359]
["bitfinex","SOLUSD",1723348777495,0.12549,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1723348779691,0.12549,155.92,155.89,22.4506]
["bitfinex","SOLUSD",1723348780124,0.12549,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1723348783824,0.25098,155.92,155.87,7.2512711]
["bitfinex","SOLUSD",1723348784026,0.12549,155.91,155.87,7.2512711]
["bitfinex","SOLUSD",1723348784229,0.12549,155.92,155.87,7.2512711]
["bitfinex","SOLUSD",1723348785406,6.53919,155.92,155.87,7.2512711]
["bitfinex","SOLUSD",1723348785605,0.12549,155.91,155.87,7.2512711]
["bitfinex","SOLUSD",1723348786707,0.25098,155.92,155.87,7.2512711]
["bitfinex","SOLUSD",1723348788038,0.25098,155.92,155.87,2.11851504]
["bitfinex","SOLUSD",1723348789238,11.07,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723348789535,17.4819,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1723348790043,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723348791339,0.12549,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723348791522,45.50196,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723348792029,45.37647,155.95,155.9,7.6968576]
["bitfinex","SOLUSD",1723348792235,0.12549,155.95,155.9,1.2825576]
["bitfinex","SOLUSD",1723348792444,11.07,155.96,155.9,1.2825576]
["bitfinex","SOLUSD",1723348792625,11.07,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723348794319,17.482,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723348794635,6.53789,155.95,155.88,16.0369]
["bitfinex","SOLUSD",1723348794811,11.07,155.94,155.88,16.0369]
["bitfinex","SOLUSD",1723348796748,11.07,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723348798226,11.07,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1723348798425,11.07,155.94,155.92,1.28255036]
["bitfinex","SOLUSD",1723348798740,0.25098,155.95,155.92,1.28255036]
["bitfinex","SOLUSD",1723348798923,11.07,155.96,155.93,1.28255163]
["bitfinex","SOLUSD",1723348799119,6.4107,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723348799436,17.4807,155.99,155.94,1.28230906]
["bitfinex","SOLUSD",1723348799744,17.4807,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723348799933,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723348800645,11.07,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1723348801241,17.4815,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723348801544,13.0929,156.01,155.93,1.28238457]
["bitfinex","SOLUSD",1723348801545,19.503,156.01,155.93,1.28238457]
["bitfinex","SOLUSD",1723348801731,20.0,156.0,155.93,12.35238457]
["bitfinex","SOLUSD",1723348801940,20.0,156.0,155.94,22.4431]
["bitfinex","SOLUSD",1723348802258,26.4102,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1723348802933,28.69171601,156.04,155.93,11.07]
["bitfinex","SOLUSD",1723348803248,19.2911,156.09,155.97,11.07]
["bitfinex","SOLUSD",1723348803555,11.07,156.07,156.02,22.4327]
["bitfinex","SOLUSD",1723348804733,17.4774,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1723348804933,11.07,156.07,156.02,1.28159664]
["bitfinex","SOLUSD",1723348805142,17.4774,156.07,156.02,7.69099664]
["bitfinex","SOLUSD",1723348806346,6.68730724,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723348806347,11.07,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723348806545,6.4054,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723348806546,11.07,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723348807047,17.4753,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723348807245,6.4059,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723348807454,6.4062,156.1,156.04,22.4298]
["bitfinex","SOLUSD",1723348808241,0.25098,156.09,156.04,22.4298]
["bitfinex","SOLUSD",1723348808443,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723348808654,17.4753,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723348808829,51.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348809033,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723348810165,17.72628,156.12,156.07,1.28123377]
["bitfinex","SOLUSD",1723348810344,17.72628,156.12,156.08,1.28115328]
["bitfinex","SOLUSD",1723348811261,17.60079,156.12,156.09,1.28114689]
["bitfinex","SOLUSD",1723348811581,16.72441054,156.15,156.1,1.28113171]
["bitfinex","SOLUSD",1723348811582,17.4741,156.15,156.1,1.28113171]
["bitfinex","SOLUSD",1723348811868,11.07,156.15,156.08,12.4707]
["bitfinex","SOLUSD",1723348812045,11.07,156.13,156.08,6.0641]
["bitfinex","SOLUSD",1723348812564,6.4054,156.12,156.07,38.7832]
["bitfinex","SOLUSD",1723348812749,17.4749,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348812952,11.07,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723348813870,11.07,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348817477,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723348817884,17.85057,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723348818184,0.25098,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723348818362,6.4037,156.16,156.1,23.36027841]
["bitfinex","SOLUSD",1723348818569,6.4032,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1723348818761,6.4034,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723348819265,6.4029,156.18,156.13,7.68564097]
["bitfinex","SOLUSD",1723348819453,17.4729,156.18,156.13,7.68564097]
["bitfinex","SOLUSD",1723348819654,6.4029,156.18,156.13,1.28074097]
["bitfinex","SOLUSD",1723348819885,17.4729,156.18,156.13,1.28074097]
["bitfinex","SOLUSD",1723348820089,11.07,156.18,156.13,7.68524097]
["bitfinex","SOLUSD",1723348820373,11.07,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723348820586,11.07,156.18,156.13,22.6909]
["bitfinex","SOLUSD",1723348821191,11.07,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723348821380,11.07,156.25,156.14,27.0803]
["bitfinex","SOLUSD",1723348821563,17.4705,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723348821759,17.4705,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1723348822293,6.4005,156.24,156.19,22.6884]
["bitfinex","SOLUSD",1723348822581,11.07,156.23,156.19,16.2861]
["bitfinex","SOLUSD",1723348822790,11.07,156.21,156.15,22.8872]
["bitfinex","SOLUSD",1723348823283,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723348823489,11.07,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723348824386,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723348825282,11.07,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723348825787,17.4705,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1723348825961,6.4008,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1723348826160,6.4004,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723348826379,6.3999,156.26,156.2,6.402]
["bitfinex","SOLUSD",1723348826565,11.07,156.26,156.21,7.68145534]
["bitfinex","SOLUSD",1723348827093,17.4695,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723348827386,11.07,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723348827591,11.07,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1723348827764,11.07,156.28,156.24,1.27990907]
["bitfinex","SOLUSD",1723348827959,11.07,156.28,156.22,16.2861]
["bitfinex","SOLUSD",1723348828273,6.3999,156.26,156.22,16.2861]
["bitfinex","SOLUSD",1723348828475,17.4692,156.27,156.22,16.2861]
["bitfinex","SOLUSD",1723348828789,17.47,156.25,156.22,16.2861]
["bitfinex","SOLUSD",1723348828967,6.4004,156.24,156.18,22.6889]
["bitfinex","SOLUSD",1723348829160,6.4008,156.23,156.18,16.2861]
["bitfinex","SOLUSD",1723348829387,11.07,156.24,156.18,16.2861]
["bitfinex","SOLUSD",1723348830090,6.3996,156.26,156.18,16.2861]
["bitfinex","SOLUSD",1723348830393,11.19549,156.27,156.19,16.0051]
["bitfinex","SOLUSD",1723348830591,11.19549,156.27,156.2,1.27996796]
["bitfinex","SOLUSD",1723348830769,17.59469,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1723348830963,17.59469,156.27,156.23,1.27996087]
["bitfinex","SOLUSD",1723348831159,11.07,156.27,156.24,1.2799008]
["bitfinex","SOLUSD",1723348831365,11.07,156.27,156.19,16.0051]
["bitfinex","SOLUSD",1723348831563,0.12549,156.26,156.19,16.0051]
["bitfinex","SOLUSD",1723348832267,11.07,156.25,156.19,16.0051]
["bitfinex","SOLUSD",1723348832697,0.25098,156.24,156.19,22.4071]
["bitfinex","SOLUSD",1723348833072,0.12549,156.24,156.19,17.28525623]
["bitfinex","SOLUSD",1723348833276,11.07,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1723348833571,11.07,156.25,156.22,1.28003594]
["bitfinex","SOLUSD",1723348833773,11.07,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1723348834990,11.07,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723348835715,11.07,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1723348836318,6.3992,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1723348836608,11.19549,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723348836782,17.59499,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723348837792,6.52559,156.25,156.19,16.0051]
["bitfinex","SOLUSD",1723348838709,0.12549,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723348838918,51.65108,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723348839508,11.19549,156.24,156.19,22.4075]
["bitfinex","SOLUSD",1723348839722,0.12549,156.21,156.18,16.2861]
["bitfinex","SOLUSD",1723348839885,11.07,156.2,156.15,29.014]
["bitfinex","SOLUSD",1723348841100,11.07,156.16,156.14,16.2861]
["bitfinex","SOLUSD",1723348841300,11.07,156.16,156.11,22.2274]
["bitfinex","SOLUSD",1723348841301,11.07,156.16,156.11,28.6331]
["bitfinex","SOLUSD",1723348844098,0.12549,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723348844303,11.07,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723348844608,11.07,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723348844815,0.25098,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723348845199,11.07,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723348845404,44.28,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723348845405,17.472,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723348845599,6.4026,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723348845806,6.4026,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1723348846109,11.07,156.2,156.15,7.68464417]
["bitfinex","SOLUSD",1723348846414,11.07,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723348846718,17.4721,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723348847315,6.52789,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723348847518,17.473,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1723348847719,11.07,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1723348847950,11.07,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723348848157,6.4008,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723348848453,6.5457,156.28,156.17,16.008]
["bitfinex","SOLUSD",1723348848454,11.07,156.23,156.17,16.008]
["bitfinex","SOLUSD",1723348848613,13.0929,156.27,156.11,38.2421]
["bitfinex","SOLUSD",1723348848614,11.07,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723348849146,11.07,156.21,156.13,16.0113]
["bitfinex","SOLUSD",1723348849329,11.07,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723348849532,11.07,156.21,156.16,16.0089]
["bitfinex","SOLUSD",1723348849533,11.07,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1723348849852,0.12549,156.2,156.16,22.4124]
["bitfinex","SOLUSD",1723348850216,11.07,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1723348851647,11.07,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723348851858,0.37647,156.22,156.12,16.0125]
["bitfinex","SOLUSD",1723348852024,11.07,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723348853137,11.07,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723348853448,11.19549,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723348853626,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723348854144,45.37647,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723348854328,0.25098,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723348854532,11.07,156.24,156.18,16.007]
["bitfinex","SOLUSD",1723348854834,11.07,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1723348855619,0.12549,156.23,156.18,16.007]
["bitfinex","SOLUSD",1723348855835,0.25098,156.23,156.18,22.4098]
["bitfinex","SOLUSD",1723348856122,0.12549,156.23,156.18,17.28726612]
["bitfinex","SOLUSD",1723348856431,17.4704,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723348856754,0.25098,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1723348857320,11.07,156.22,156.18,16.007]
["bitfinex","SOLUSD",1723348857656,0.12549,156.21,156.16,15.4179]
["bitfinex","SOLUSD",1723348857850,51.65258,156.21,156.16,15.4179]
["bitfinex","SOLUSD",1723348858149,51.77807,156.21,156.16,21.8214]
["bitfinex","SOLUSD",1723348858325,45.37647,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723348861350,17.4704,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723348861525,45.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723348862233,17.4704,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723348862541,11.07,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723348863245,11.07,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723348863832,11.07,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723348864454,0.12549,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723348864630,11.07,156.22,156.17,16.0078]
["bitfinex","SOLUSD",1723348864826,17.4721,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723348865760,11.07,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723348866939,17.4729,156.18,156.13,16.0112]
["bitfinex","SOLUSD",1723348867140,0.25098,156.17,156.13,16.0112]
["bitfinex","SOLUSD",1723348867351,0.25098,156.17,156.13,22.4161]
["bitfinex","SOLUSD",1723348867851,0.12549,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1723348868066,0.12549,156.19,156.13,16.0112]
["bitfinex","SOLUSD",1723348868259,0.12549,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1723348868766,0.37647,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723348869068,11.44647,156.2,156.15,22.4132]
["bitfinex","SOLUSD",1723348869433,11.44647,156.2,156.15,16.0092]
["bitfinex","SOLUSD",1723348869434,0.37647,156.2,156.15,16.0092]
["bitfinex","SOLUSD",1723348870567,11.07,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1723348870770,0.12549,156.21,156.18,16.0071]
["bitfinex","SOLUSD",1723348870977,0.25098,156.21,156.18,16.0071]
["bitfinex","SOLUSD",1723348871151,11.07,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723348871541,11.07,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1723348871882,6.65178,156.23,156.18,16.0071]
["bitfinex","SOLUSD",1723348872043,0.25098,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1723348872241,0.25098,156.22,156.18,22.4099]
["bitfinex","SOLUSD",1723348872667,0.25098,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1723348872870,0.25098,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723348873169,0.25098,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723348873472,0.12549,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723348873846,0.25098,156.19,156.15,22.4141]
["bitfinex","SOLUSD",1723348874046,0.25098,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723348874281,0.12549,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723348874481,45.50196,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723348876152,45.50196,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723348876850,51.90316,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723348878267,45.50196,156.22,156.17,16.0072]
["bitfinex","SOLUSD",1723348878467,45.50196,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723348878671,45.50196,156.22,156.17,22.4104]
["bitfinex","SOLUSD",1723348879753,51.90316,156.22,156.17,22.4104]
["bitfinex","SOLUSD",1723348879943,0.12549,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1723348880142,45.50196,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1723348880343,45.50196,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723348881376,45.50196,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723348881554,28.4708,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723348881756,45.50196,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723348883851,45.50196,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723348885095,45.50196,156.22,156.18,7.68314443]
["bitfinex","SOLUSD",1723348886559,45.50196,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723348887565,45.50196,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723348889476,45.50196,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723348890593,20.59295297,156.29,156.18,16.0061]
["bitfinex","SOLUSD",1723348890767,22.07,156.28,156.21,6.4014]
["bitfinex","SOLUSD",1723348891083,52.07138098,156.28,156.21,6.4014]
["bitfinex","SOLUSD",1723348891274,11.53899269,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1723348891470,11.53871945,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1723348891682,11.53871945,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1723348891984,0.25098,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1723348892304,0.25098,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723348892503,0.25098,156.24,156.21,1.28021038]
["bitfinex","SOLUSD",1723348892791,0.25098,156.25,156.21,1.28021038]
["bitfinex","SOLUSD",1723348892993,0.25098,156.25,156.21,7.68151038]
["bitfinex","SOLUSD",1723348893287,0.25098,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1723348893681,0.12549,156.26,156.22,7.68121874]
["bitfinex","SOLUSD",1723348893998,0.25098,156.26,156.22,7.68121874]
["bitfinex","SOLUSD",1723348894284,17.4292,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723348897099,11.03,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1723348897560,17.4301,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1723348897764,11.03,156.23,156.18,16.3056]
["bitfinex","SOLUSD",1723348897984,6.4014,156.22,156.18,16.3056]
["bitfinex","SOLUSD",1723348898160,0.12549,156.22,156.18,22.7083]
["bitfinex","SOLUSD",1723348898363,11.03,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723348898789,13.0929,156.29,156.2,16.0045]
["bitfinex","SOLUSD",1723348899093,11.03,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723348899667,17.4293,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723348899985,17.4293,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1723348900199,11.03,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1723348900407,11.03,156.27,156.24,1.279944]
["bitfinex","SOLUSD",1723348900576,11.03,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1723348901918,22.31098,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1723348902199,0.12549,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1723348902385,0.25098,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723348912212,6.65028,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723348912512,45.25098,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723348913212,0.12549,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723348913521,22.43647,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723348913684,6.52549,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1723348913892,22.18549,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1723348914311,28.58589,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723348914829,0.12549,156.21,156.14,16.3486]
["bitfinex","SOLUSD",1723348914994,0.12549,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723348915202,45.50196,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723348915993,45.50196,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723348916998,22.06,156.18,156.11,6.3181]
["bitfinex","SOLUSD",1723348917197,28.4636,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1723348917523,22.06,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723348918227,28.4645,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1723348918427,22.06,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723348918638,22.06,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1723348919128,0.12549,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723348919447,45.50196,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723348919923,0.37647,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1723348920131,0.25098,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723348920629,0.12549,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723348920832,22.06,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723348921332,22.06,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348921333,22.06,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348921504,0.37647,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348921706,0.12549,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723348921900,0.25098,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348922097,0.12549,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723348922297,6.78137,156.13,156.07,16.0182]
["bitfinex","SOLUSD",1723348922500,67.18549,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348923516,67.18549,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1723348924734,73.59099,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723348924920,0.25098,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1723348925932,11.05,156.1,156.03,16.0219]
["bitfinex","SOLUSD",1723348926241,11.05,156.08,156.03,22.4305]
["bitfinex","SOLUSD",1723348926446,11.05,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348927854,22.11,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723348928022,0.12549,156.05,155.99,48.0788]
["bitfinex","SOLUSD",1723348928216,0.12549,156.07,155.99,32.0528]
["bitfinex","SOLUSD",1723348928420,35.2029,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723348928421,22.11,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723348928634,0.37647,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1723348928850,0.37647,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723348929146,22.36098,156.06,156.02,16.0234]
["bitfinex","SOLUSD",1723348929353,0.12549,156.04,155.98,39.033]
["bitfinex","SOLUSD",1723348929650,0.37647,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1723348930022,22.48647,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1723348930325,22.48647,156.04,155.98,16.0268]
["bitfinex","SOLUSD",1723348930532,22.48647,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723348930737,22.48647,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723348930940,22.48647,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723348931617,45.12549,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723348932227,45.12549,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1723348932748,45.12549,156.03,155.98,16.0268]
["bitfinex","SOLUSD",1723348933261,22.11,156.0,155.94,32.3982]
["bitfinex","SOLUSD",1723348933424,45.37647,155.99,155.94,16.0311]
["bitfinex","SOLUSD",1723348933625,45.37647,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1723348933945,45.37647,155.99,155.94,16.0311]
["bitfinex","SOLUSD",1723348934330,45.37647,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723348936438,45.37647,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723348936747,0.12549,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1723348937827,0.12549,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723348938174,45.37647,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723348938348,0.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723348938550,0.12549,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723348938730,0.37647,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723348938931,0.37647,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723348939649,0.37647,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723348940034,0.37647,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723348941169,0.12549,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723348941340,0.50196,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723348941846,0.50196,155.96,155.93,22.4456]
["bitfinex","SOLUSD",1723348942561,0.50196,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723348943635,22.61196,155.96,155.9,6.414]
["bitfinex","SOLUSD",1723348943967,45.0,155.95,155.9,6.414]
["bitfinex","SOLUSD",1723348944155,0.37647,155.94,155.9,6.414]
["bitfinex","SOLUSD",1723348944466,0.37647,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1723348944669,0.12549,155.95,155.89,16.0359]
["bitfinex","SOLUSD",1723348944840,0.50196,155.95,155.89,17.31856789]
["bitfinex","SOLUSD",1723348945568,0.12549,155.94,155.89,16.0359]
["bitfinex","SOLUSD",1723348945938,0.37647,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723348946138,0.37647,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723348946343,0.37647,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1723348946573,0.12549,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723348947354,45.37647,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1723348947735,11.07,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1723348950971,0.37647,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723348951261,11.07,155.97,155.89,27.1059]
["bitfinex","SOLUSD",1723348951463,17.4815,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723348952143,11.07,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723348952766,11.07,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723348953354,11.07,155.97,155.92,22.4472]
["bitfinex","SOLUSD",1723348953355,45.0,155.96,155.92,22.4472]
["bitfinex","SOLUSD",1723348953557,0.12549,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723348953745,13.78464289,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1723348954061,11.07,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723348954673,17.4795,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723348954843,17.4795,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723348954844,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723348955044,13.0929,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723348955272,11.07,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723348955554,11.07,156.03,155.94,16.0309]
["bitfinex","SOLUSD",1723348955758,22.13,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1723348955961,22.13,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723348956241,22.13,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723348956439,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723348956973,6.4124,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1723348957268,22.13,155.94,155.89,22.451]
["bitfinex","SOLUSD",1723348958147,22.25549,155.92,155.87,0.8356711]
["bitfinex","SOLUSD",1723348958678,22.25549,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723348959956,22.25549,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723348961392,22.25549,155.92,155.88,22.4529]
["bitfinex","SOLUSD",1723348961604,0.12549,155.9,155.88,22.4529]
["bitfinex","SOLUSD",1723348961778,0.12549,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723348961978,0.12549,155.93,155.9,7.69675489]
["bitfinex","SOLUSD",1723348962196,0.50196,155.93,155.9,6.4139]
["bitfinex","SOLUSD",1723348962971,0.50196,155.93,155.88,22.4527]
["bitfinex","SOLUSD",1723348963285,0.50196,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723348965099,0.50196,155.93,155.88,22.4528]
["bitfinex","SOLUSD",1723348965401,0.12549,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723348965701,45.50196,155.91,155.87,7.2510711]
["bitfinex","SOLUSD",1723348966168,0.25098,155.91,155.87,7.2510711]
["bitfinex","SOLUSD",1723348966367,22.13,155.92,155.87,7.2510711]
["bitfinex","SOLUSD",1723348966876,22.13,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723348967569,22.13,155.92,155.87,16.8744711]
["bitfinex","SOLUSD",1723348967775,22.13,155.92,155.87,23.2899711]
["bitfinex","SOLUSD",1723348967996,0.12549,155.91,155.87,16.8744711]
["bitfinex","SOLUSD",1723348968194,75.50196,155.91,155.87,16.8744711]
["bitfinex","SOLUSD",1723348968403,75.50196,155.91,155.87,23.2898711]
["bitfinex","SOLUSD",1723348969631,75.50196,155.91,155.87,16.8744711]
["bitfinex","SOLUSD",1723348969632,30.0,155.91,155.87,16.8744711]
["bitfinex","SOLUSD",1723348969957,6.411,155.98,155.9,16.0353]
["bitfinex","SOLUSD",1723348970161,22.13,155.97,155.91,1.28255616]
["bitfinex","SOLUSD",1723348970302,22.13,155.97,155.9,16.0353]
["bitfinex","SOLUSD",1723348970608,22.13,155.97,155.93,16.032]
["bitfinex","SOLUSD",1723348970907,22.13,155.99,155.93,16.032]
["bitfinex","SOLUSD",1723348971209,22.13,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723348971383,30.0,155.99,155.98,6.4109]
["bitfinex","SOLUSD",1723348971703,30.0,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1723348971905,22.13,156.01,155.96,16.0293]
["bitfinex","SOLUSD",1723348972202,6.4094,156.03,155.96,16.0293]
["bitfinex","SOLUSD",1723348972408,45.25098,156.0,155.96,16.0293]
["bitfinex","SOLUSD",1723348972582,0.25098,155.99,155.96,22.4408]
["bitfinex","SOLUSD",1723348972778,0.25098,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1723348972978,22.38098,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1723348973681,0.12549,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1723348973900,45.25098,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1723348974092,0.12549,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1723348974401,22.50647,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1723348974790,22.50647,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1723348975103,22.25549,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1723348975311,22.13,155.99,155.92,16.0333]
["bitfinex","SOLUSD",1723348975512,22.13,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1723348976293,0.25098,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1723348977316,22.13,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1723348977516,22.13,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723348978120,22.13,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723348978495,0.12549,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1723348978699,45.50196,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1723348979007,0.37647,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723348979323,45.37647,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1723348980198,45.37647,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723348980808,45.37647,155.98,155.92,22.4464]
["bitfinex","SOLUSD",1723348981709,45.37647,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1723348984597,0.25098,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1723348984804,22.13,155.99,155.92,16.0333]
["bitfinex","SOLUSD",1723348985007,22.13,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1723348985832,28.5423,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723348986126,28.5423,155.95,155.88,16.0374]
["bitfinex","SOLUSD",1723348986127,22.13,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1723348986296,22.13,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723348987132,22.13,155.91,155.87,7.2511711]
["bitfinex","SOLUSD",1723348987307,22.13,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723348988124,0.25098,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723348988325,22.13,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723348989610,0.37647,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723348989924,0.25098,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723348990129,45.25098,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1723348990747,45.25098,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723348991038,45.25098,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723348991735,45.25098,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723348992233,51.66368,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723348992835,51.66368,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723348993433,51.66368,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723348993735,51.66368,155.94,155.87,24.57251413]
["bitfinex","SOLUSD",1723348994035,51.66368,155.94,155.88,6.4149]
["bitfinex","SOLUSD",1723348994419,22.13,155.93,155.87,2.11841413]
["bitfinex","SOLUSD",1723348994630,6.4136,155.92,155.87,7.2511711]
["bitfinex","SOLUSD",1723348995537,6.4136,155.92,155.87,0.8356711]
["bitfinex","SOLUSD",1723348995833,22.50647,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723348996418,22.50647,155.91,155.87,7.2509711]
["bitfinex","SOLUSD",1723348997633,0.12549,155.9,155.87,0.8356711]
["bitfinex","SOLUSD",1723348999728,0.12549,155.9,155.87,7.2510711]
["bitfinex","SOLUSD",1723349001441,0.12549,155.9,155.87,0.8356711]
["bitfinex","SOLUSD",1723349002339,22.13,155.91,155.87,7.2509711]
["bitfinex","SOLUSD",1723349002522,22.13,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723349003735,11.08,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723349004736,11.08,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723349005952,10.95170029,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723349007032,10.95170029,155.91,155.87,7.2511711]
["bitfinex","SOLUSD",1723349010149,10.95170029,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1723349010350,10.95170029,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723349010547,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723349010855,11.08,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723349011348,11.08,155.94,155.89,16.3393]
["bitfinex","SOLUSD",1723349011552,11.08,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723349011749,11.08,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723349012336,11.08,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1723349013232,11.08,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723349013434,0.12549,155.97,155.93,1.28252616]
["bitfinex","SOLUSD",1723349013641,0.12549,155.97,155.9,1.28242689]
["bitfinex","SOLUSD",1723349014061,13.0929,156.03,155.93,11.08]
["bitfinex","SOLUSD",1723349014233,11.08,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723349014429,17.4887,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723349014832,17.4887,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1723349015033,11.08,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723349015438,17.4888,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723349015764,28.5288,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1723349016260,22.12,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723349016442,6.53369,156.05,155.99,22.4363]
["bitfinex","SOLUSD",1723349016761,6.4086,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723349017057,0.12549,156.05,155.99,22.4365]
["bitfinex","SOLUSD",1723349017250,22.12,156.06,155.99,16.0259]
["bitfinex","SOLUSD",1723349017469,22.12,156.02,155.95,22.3957]
["bitfinex","SOLUSD",1723349017637,22.12,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349017638,28.5298,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349017842,22.12,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723349018046,22.12,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1723349018243,22.12,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723349018944,22.12,156.02,155.97,22.44]
["bitfinex","SOLUSD",1723349020247,28.5294,156.02,155.97,22.44]
["bitfinex","SOLUSD",1723349021558,0.25098,156.03,155.93,16.0319]
["bitfinex","SOLUSD",1723349021559,28.5314,155.98,155.93,16.0319]
["bitfinex","SOLUSD",1723349021865,22.12,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723349022765,22.12,155.98,155.93,22.445]
["bitfinex","SOLUSD",1723349023344,22.12,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723349024356,28.5311,155.98,155.93,16.0319]
["bitfinex","SOLUSD",1723349024551,22.12,155.98,155.93,22.4449]
["bitfinex","SOLUSD",1723349025270,22.12,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723349027159,22.12,156.01,155.96,22.4412]
["bitfinex","SOLUSD",1723349027350,28.53,156.01,155.96,16.0296]
["bitfinex","SOLUSD",1723349027550,22.12,155.99,155.96,16.0296]
["bitfinex","SOLUSD",1723349028267,22.12,155.99,155.96,22.4414]
["bitfinex","SOLUSD",1723349028646,22.12,155.99,155.96,16.0296]
["bitfinex","SOLUSD",1723349030970,22.12,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1723349031481,22.12,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1723349034148,22.12,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723349034351,0.25098,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723349035773,11.07,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723349037277,11.07,155.99,155.95,22.443]
["bitfinex","SOLUSD",1723349037580,11.07,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723349037781,11.07,156.0,155.97,1.2821391]
["bitfinex","SOLUSD",1723349039371,11.07,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723349040186,11.07,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723349040587,11.07,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723349046196,11.07,156.0,155.95,16.0307]
["bitfinex","SOLUSD",1723349046197,17.4803,156.0,155.95,16.0307]
["bitfinex","SOLUSD",1723349046378,11.07,156.0,155.95,16.0307]
["bitfinex","SOLUSD",1723349046879,17.4802,156.0,155.95,16.0307]
["bitfinex","SOLUSD",1723349047073,17.4802,156.0,155.95,22.4429]
["bitfinex","SOLUSD",1723349047271,11.07,156.0,155.95,22.4429]
["bitfinex","SOLUSD",1723349050181,11.07,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723349051604,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349052868,0.12549,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1723349053073,11.07,155.97,155.91,31.3838]
["bitfinex","SOLUSD",1723349053889,11.07,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1723349054788,11.07,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1723349055375,11.07,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1723349056297,17.4807,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1723349056479,11.07,155.95,155.91,31.3847]
["bitfinex","SOLUSD",1723349056796,11.07,155.95,155.91,37.7982]
["bitfinex","SOLUSD",1723349057174,11.07,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723349058093,0.12549,156.0,155.96,6.4114]
["bitfinex","SOLUSD",1723349058397,11.07,155.99,155.96,6.4114]
["bitfinex","SOLUSD",1723349058782,11.07,155.97,155.9,6.422]
["bitfinex","SOLUSD",1723349059096,11.07,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1723349059700,11.07,155.95,155.9,6.422]
["bitfinex","SOLUSD",1723349060592,11.07,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723349061998,11.07,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723349062297,11.07,155.95,155.91,16.0338]
["bitfinex","SOLUSD",1723349062298,11.07,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1723349062873,11.07,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723349063077,11.07,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723349063603,11.07,155.95,155.91,16.0338]
["bitfinex","SOLUSD",1723349064411,11.07,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723349065479,11.07,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723349068006,11.07,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723349069805,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1723349070003,0.37647,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723349070195,11.07,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723349070392,11.07,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723349075213,0.12549,155.95,155.91,16.0338]
["bitfinex","SOLUSD",1723349078213,11.07,155.94,155.91,16.0338]
["bitfinex","SOLUSD",1723349080105,0.25098,155.97,155.91,16.0338]
["bitfinex","SOLUSD",1723349080286,11.07,155.96,155.91,16.0338]
["bitfinex","SOLUSD",1723349080491,11.07,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723349084210,17.482,155.96,155.91,22.4476]
["bitfinex","SOLUSD",1723349084417,17.482,155.96,155.91,16.0338]
["bitfinex","SOLUSD",1723349084602,17.482,155.96,155.91,22.4476]
["bitfinex","SOLUSD",1723349085520,17.482,155.96,155.88,1.28260978]
["bitfinex","SOLUSD",1723349085521,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723349086018,17.4819,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1723349086595,11.07,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723349088620,6.53789,155.95,155.89,7.69688063]
["bitfinex","SOLUSD",1723349088808,17.73388,155.94,155.88,22.4526]
["bitfinex","SOLUSD",1723349089012,11.07,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1723349089240,11.07,155.92,155.87,7.2511711]
["bitfinex","SOLUSD",1723349090732,17.4837,155.92,155.87,7.2511711]
["bitfinex","SOLUSD",1723349092120,17.4837,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723349092121,11.07,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723349093727,11.07,155.9,155.87,7.2511711]
["bitfinex","SOLUSD",1723349094530,11.07,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723349095123,11.07,155.9,155.87,0.8356711]
["bitfinex","SOLUSD",1723349095124,11.07,155.9,155.87,7.2511711]
["bitfinex","SOLUSD",1723349097746,13.0929,155.92,155.87,7.2511711]
["bitfinex","SOLUSD",1723349097944,13.0929,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723349098166,11.07,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723349098824,11.07,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723349099020,17.4839,155.91,155.87,0.8356711]
["bitfinex","SOLUSD",1723349099225,6.4144,155.9,155.87,0.8356711]
["bitfinex","SOLUSD",1723349099551,0.12549,155.89,155.87,0.8356711]
["bitfinex","SOLUSD",1723349099924,11.19549,155.89,155.87,0.8356711]
["bitfinex","SOLUSD",1723349102254,17.61039,155.89,155.87,0.8356711]
["bitfinex","SOLUSD",1723349102454,51.79157,155.88,155.87,0.8356711]
["bitfinex","SOLUSD",1723349102664,6.4157,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723349102952,11.07,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723349103525,11.07,155.89,155.83,1.28333161]
["bitfinex","SOLUSD",1723349103718,11.07,155.91,155.83,1.28333161]
["bitfinex","SOLUSD",1723349103926,11.07,155.91,155.82,11.07]
["bitfinex","SOLUSD",1723349104160,11.07,155.91,155.81,22.6697]
["bitfinex","SOLUSD",1723349104161,13.0929,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723349104364,6.4038,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723349104523,17.4738,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723349104724,11.07,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723349104925,17.4828,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723349105432,17.4828,155.94,155.88,22.4528]
["bitfinex","SOLUSD",1723349105642,11.07,155.92,155.88,22.4528]
["bitfinex","SOLUSD",1723349106570,11.07,155.9,155.84,16.0412]
["bitfinex","SOLUSD",1723349106727,0.12549,155.89,155.84,16.0412]
["bitfinex","SOLUSD",1723349107257,0.25098,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723349110767,0.25098,155.89,155.84,22.458]
["bitfinex","SOLUSD",1723349110945,11.07,155.88,155.84,22.458]
["bitfinex","SOLUSD",1723349112177,11.07,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1723349112352,15.70079841,155.96,155.88,16.0377]
["bitfinex","SOLUSD",1723349112668,11.07,155.92,155.88,16.0377]
["bitfinex","SOLUSD",1723349113454,11.07,155.92,155.88,22.4528]
["bitfinex","SOLUSD",1723349113648,13.0929,155.96,155.9,16.035]
["bitfinex","SOLUSD",1723349113971,24.1629,155.96,155.9,16.035]
["bitfinex","SOLUSD",1723349114167,24.1629,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723349115077,0.25098,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723349116769,0.25098,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1723349117767,6.66338,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1723349119066,6.66338,155.95,155.87,22.333]
["bitfinex","SOLUSD",1723349119067,0.12549,155.93,155.87,32.0459]
["bitfinex","SOLUSD",1723349119370,11.07,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1723349120768,6.4139,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1723349120966,17.4835,155.92,155.87,22.4543]
["bitfinex","SOLUSD",1723349121267,0.25098,155.93,155.88,1.28292533]
["bitfinex","SOLUSD",1723349121585,0.25098,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723349122686,267.317,156.02,155.92,6.4131]
["bitfinex","SOLUSD",1723349122687,6.4113,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1723349122976,6.4102,156.0,155.93,28.384315]
["bitfinex","SOLUSD",1723349123278,11.07,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723349123467,6.41,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723349123774,6.4097,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1723349123979,30.80868795,156.04,155.96,16.0292]
["bitfinex","SOLUSD",1723349124292,11.07,156.04,155.97,1.28197411]
["bitfinex","SOLUSD",1723349124487,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723349125376,0.12549,156.01,155.95,21.8369]
["bitfinex","SOLUSD",1723349125574,11.07,156.0,155.95,15.3109]
["bitfinex","SOLUSD",1723349125992,17.4811,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1723349126195,11.07,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1723349126370,11.07,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723349126559,11.07,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349127869,17.4802,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1723349128074,6.411,155.98,155.92,27.1035]
["bitfinex","SOLUSD",1723349128274,17.481,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1723349128675,11.07,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723349130281,11.07,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1723349130282,0.12549,155.97,155.92,16.0335]
["bitfinex","SOLUSD",1723349130462,11.07,155.96,155.92,16.0335]
["bitfinex","SOLUSD",1723349131285,11.07,155.96,155.92,22.4469]
["bitfinex","SOLUSD",1723349132380,0.37647,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1723349134083,11.07,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1723349141267,45.0,156.01,155.92,11.07]
["bitfinex","SOLUSD",1723349141581,11.07,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1723349142182,11.07,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349142400,17.4794,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349143585,17.4802,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1723349144294,11.07,156.0,155.95,22.4428]
["bitfinex","SOLUSD",1723349144485,0.25098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349144686,11.07,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723349145992,0.12549,156.05,155.99,7.69247044]
["bitfinex","SOLUSD",1723349146174,0.12549,156.04,155.99,7.69247044]
["bitfinex","SOLUSD",1723349146371,17.85517,156.04,155.98,22.4384]
["bitfinex","SOLUSD",1723349146774,17.85517,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723349146980,17.85517,156.04,155.99,7.69253486]
["bitfinex","SOLUSD",1723349147491,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723349148210,11.07,156.02,155.97,16.455]
["bitfinex","SOLUSD",1723349148393,6.4107,155.99,155.97,16.455]
["bitfinex","SOLUSD",1723349148577,6.4107,155.99,155.95,6.3604]
["bitfinex","SOLUSD",1723349148776,6.4107,155.99,155.94,16.0307]
["bitfinex","SOLUSD",1723349149087,17.4802,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349149283,11.07,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349149476,11.07,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723349150077,11.07,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349150299,17.4803,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349151893,17.4803,156.0,155.94,22.4433]
["bitfinex","SOLUSD",1723349152100,11.07,156.0,155.94,16.0307]
["bitfinex","SOLUSD",1723349152479,17.4802,156.0,155.94,22.4433]
["bitfinex","SOLUSD",1723349152978,17.4802,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349153193,11.07,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723349154300,6.78627,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723349154593,11.07,156.03,155.97,16.0286]
["bitfinex","SOLUSD",1723349154803,11.07,156.03,155.97,17.31049055]
["bitfinex","SOLUSD",1723349155104,11.07,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723349155284,17.4785,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723349155480,11.07,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723349155701,11.07,156.05,156.01,7.69145098]
["bitfinex","SOLUSD",1723349156883,11.07,156.05,156.01,1.28175098]
["bitfinex","SOLUSD",1723349157379,17.4782,156.05,156.0,22.4356]
["bitfinex","SOLUSD",1723349157597,17.4782,156.05,156.0,16.0254]
["bitfinex","SOLUSD",1723349157796,19.97520906,156.09,155.99,21.4406]
["bitfinex","SOLUSD",1723349157797,11.07,156.03,155.99,15.03]
["bitfinex","SOLUSD",1723349158000,17.4791,156.03,155.99,15.03]
["bitfinex","SOLUSD",1723349158489,17.4782,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723349161180,11.07,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723349161386,6.4079,156.06,156.02,1.28164534]
["bitfinex","SOLUSD",1723349162187,6.4079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349163398,6.4079,156.06,156.02,1.28160001]
["bitfinex","SOLUSD",1723349163606,0.12549,156.06,155.99,42.1265]
["bitfinex","SOLUSD",1723349163799,11.07,156.05,155.99,31.0565]
["bitfinex","SOLUSD",1723349164106,6.4098,156.01,155.99,15.03]
["bitfinex","SOLUSD",1723349165319,17.4793,156.03,155.99,15.03]
["bitfinex","SOLUSD",1723349167095,6.4094,156.02,155.97,12.774]
["bitfinex","SOLUSD",1723349167712,17.4799,156.01,155.97,6.3628]
["bitfinex","SOLUSD",1723349168792,11.07,155.99,155.95,37.8763]
["bitfinex","SOLUSD",1723349169611,11.07,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1723349170109,11.07,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723349173515,11.07,156.01,155.95,37.8763]
["bitfinex","SOLUSD",1723349173702,11.07,155.99,155.95,37.8763]
["bitfinex","SOLUSD",1723349175695,17.4807,155.99,155.95,31.4641]
["bitfinex","SOLUSD",1723349177719,11.07,155.99,155.95,31.4641]
["bitfinex","SOLUSD",1723349178019,11.07,155.99,155.95,37.8762]
["bitfinex","SOLUSD",1723349183624,0.12549,156.01,155.96,1.2823034]
["bitfinex","SOLUSD",1723349183800,0.25098,156.01,155.96,1.2823034]
["bitfinex","SOLUSD",1723349184431,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723349184597,11.07,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1723349184929,17.4794,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349185103,6.4098,156.01,155.95,37.876]
["bitfinex","SOLUSD",1723349186028,17.73148,156.0,155.95,37.876]
["bitfinex","SOLUSD",1723349186722,11.19549,156.02,155.95,31.4641]
["bitfinex","SOLUSD",1723349186908,11.07,156.02,155.95,31.4641]
["bitfinex","SOLUSD",1723349187420,0.12549,156.01,155.95,31.4641]
["bitfinex","SOLUSD",1723349187635,45.25098,156.01,155.95,31.4641]
["bitfinex","SOLUSD",1723349188325,11.07,156.02,155.95,32.74616784]
["bitfinex","SOLUSD",1723349188513,11.07,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349188715,17.4795,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349191819,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723349192121,11.07,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723349192313,59.3398145,156.08,156.0,15.1269]
["bitfinex","SOLUSD",1723349192314,11.07,156.06,156.0,15.1269]
["bitfinex","SOLUSD",1723349193814,17.4778,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349194711,6.4082,156.05,156.0,31.1524]
["bitfinex","SOLUSD",1723349194911,6.4087,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349195737,6.409,156.03,156.0,15.1269]
["bitfinex","SOLUSD",1723349196829,17.4786,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349198726,11.07,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349198935,11.07,156.04,156.0,21.5369]
["bitfinex","SOLUSD",1723349200717,11.07,156.05,156.0,21.5369]
["bitfinex","SOLUSD",1723349201517,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349201729,11.07,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723349203330,17.4778,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349203632,11.07,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349208018,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723349208537,6.66014549,156.09,156.02,17.30478232]
["bitfinex","SOLUSD",1723349208729,11.07,156.09,156.02,23.71378232]
["bitfinex","SOLUSD",1723349208930,6.4071,156.08,156.02,23.71378232]
["bitfinex","SOLUSD",1723349209314,17.4765,156.09,156.02,28.37478232]
["bitfinex","SOLUSD",1723349209519,6.4069,156.08,156.02,34.78388232]
["bitfinex","SOLUSD",1723349209723,6.4069,156.08,156.02,23.71388232]
["bitfinex","SOLUSD",1723349210025,11.07,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349210230,17.4787,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349210544,6.4091,156.03,156.0,15.1269]
["bitfinex","SOLUSD",1723349211721,11.07,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349214737,17.4786,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349217946,11.07,156.04,156.0,21.5369]
["bitfinex","SOLUSD",1723349219137,10.04571154,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1723349219330,11.07,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723349220254,11.07,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723349221651,11.07,156.05,156.01,16.0246]
["bitfinex","SOLUSD",1723349222446,11.07,156.05,156.01,22.4343]
["bitfinex","SOLUSD",1723349223237,11.07,156.05,156.01,16.0246]
["bitfinex","SOLUSD",1723349224557,0.12549,156.04,156.0,15.1269]
["bitfinex","SOLUSD",1723349224860,11.07,156.03,156.0,15.1269]
["bitfinex","SOLUSD",1723349225239,17.479,156.03,156.0,15.1269]
["bitfinex","SOLUSD",1723349225448,6.4094,156.02,156.0,15.1269]
["bitfinex","SOLUSD",1723349225651,11.07,156.01,155.98,6.1195]
["bitfinex","SOLUSD",1723349226045,6.4102,156.0,155.96,15.7433]
["bitfinex","SOLUSD",1723349227139,17.4798,156.01,155.96,15.7433]
["bitfinex","SOLUSD",1723349227844,11.07,156.01,155.96,15.7433]
["bitfinex","SOLUSD",1723349228739,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349229159,11.07,155.99,155.96,15.7433]
["bitfinex","SOLUSD",1723349230646,11.07,155.97,155.94,22.0554]
["bitfinex","SOLUSD",1723349230849,11.07,155.97,155.94,6.0237]
["bitfinex","SOLUSD",1723349231942,11.07,155.97,155.94,12.4363]
["bitfinex","SOLUSD",1723349238362,17.4806,155.99,155.94,12.4363]
["bitfinex","SOLUSD",1723349245571,6.53659,155.98,155.94,6.0237]
["bitfinex","SOLUSD",1723349245786,6.66208,155.98,155.93,16.0328]
["bitfinex","SOLUSD",1723349246380,11.07,155.97,155.93,22.4459]
["bitfinex","SOLUSD",1723349246672,11.07,155.97,155.93,16.0328]
["bitfinex","SOLUSD",1723349247482,17.4802,156.0,155.93,17.31524608]
["bitfinex","SOLUSD",1723349247692,30.25988788,156.07,155.95,16.0298]
["bitfinex","SOLUSD",1723349247976,11.07,156.02,155.96,7.93380861]
["bitfinex","SOLUSD",1723349248181,17.4795,156.02,155.97,15.0985]
["bitfinex","SOLUSD",1723349249191,0.25098,156.01,155.97,15.0985]
["bitfinex","SOLUSD",1723349249477,0.37647,156.01,155.97,15.0985]
["bitfinex","SOLUSD",1723349253662,17.60499,156.02,155.97,15.0985]
["bitfinex","SOLUSD",1723349253858,17.4795,156.02,155.97,21.5098]
["bitfinex","SOLUSD",1723349261792,11.07,156.0,155.97,15.0985]
["bitfinex","SOLUSD",1723349262784,17.4803,156.0,155.97,15.0985]
["bitfinex","SOLUSD",1723349263601,11.07,156.0,155.97,15.0985]
["bitfinex","SOLUSD",1723349265374,0.25098,156.01,155.97,21.5098]
["bitfinex","SOLUSD",1723349265578,11.07,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1723349267699,6.4093,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723349267892,11.07,156.02,155.97,21.5099]
["bitfinex","SOLUSD",1723349268895,17.4794,156.02,155.97,21.5099]
["bitfinex","SOLUSD",1723349270704,6.4108,155.99,155.97,15.0985]
["bitfinex","SOLUSD",1723349270910,11.07,155.98,155.93,22.8131]
["bitfinex","SOLUSD",1723349273527,11.07,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723349273723,17.4813,155.98,155.93,16.4004]
["bitfinex","SOLUSD",1723349273930,17.4813,155.98,155.93,22.8134]
["bitfinex","SOLUSD",1723349274619,11.07,155.98,155.93,22.8134]
["bitfinex","SOLUSD",1723349275629,11.07,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723349276728,11.07,155.98,155.94,7.69496117]
["bitfinex","SOLUSD",1723349277224,6.91176,156.01,155.94,16.0317]
["bitfinex","SOLUSD",1723349277428,11.57196,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349278021,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349278732,11.07,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723349284738,6.4083,156.05,155.97,16.0286]
["bitfinex","SOLUSD",1723349284918,17.4783,156.05,155.98,17.92391222]
["bitfinex","SOLUSD",1723349285238,11.07,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1723349290340,11.07,156.03,155.98,23.0526]
["bitfinex","SOLUSD",1723349292928,11.07,156.03,155.98,16.642]
["bitfinex","SOLUSD",1723349293132,11.07,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723349299339,17.4791,156.03,155.98,16.642]
["bitfinex","SOLUSD",1723349300145,6.4094,156.02,155.98,16.642]
["bitfinex","SOLUSD",1723349300650,17.60529,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349301062,11.19549,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349306359,11.07,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349306560,11.07,156.02,155.98,17.92400746]
["bitfinex","SOLUSD",1723349306772,11.07,156.02,155.98,23.0527]
["bitfinex","SOLUSD",1723349310160,11.07,156.02,155.98,16.642]
["bitfinex","SOLUSD",1723349312341,17.4794,156.02,155.98,16.642]
["bitfinex","SOLUSD",1723349316756,6.4106,155.99,155.98,16.642]
["bitfinex","SOLUSD",1723349317852,17.4803,156.0,155.98,16.642]
["bitfinex","SOLUSD",1723349318248,11.07,156.0,155.98,16.642]
["bitfinex","SOLUSD",1723349318646,6.4089,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723349318948,17.4782,156.05,156.0,7.692033]
["bitfinex","SOLUSD",1723349319543,17.4782,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723349321242,11.07,156.05,155.98,16.642]
["bitfinex","SOLUSD",1723349321441,6.4094,156.02,155.98,16.642]
["bitfinex","SOLUSD",1723349322363,17.479,156.03,155.98,23.0528]
["bitfinex","SOLUSD",1723349322548,11.07,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723349322856,17.479,156.03,155.98,23.0529]
["bitfinex","SOLUSD",1723349323670,6.409,156.03,155.98,23.0529]
["bitfinex","SOLUSD",1723349323875,17.479,156.03,155.98,23.0529]
["bitfinex","SOLUSD",1723349324060,17.479,156.03,155.98,16.642]
["bitfinex","SOLUSD",1723349325343,11.07,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349327244,11.07,156.01,155.98,23.053]
["bitfinex","SOLUSD",1723349329975,11.19549,156.03,155.98,23.053]
["bitfinex","SOLUSD",1723349330163,11.07,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723349331860,11.07,156.03,155.98,23.053]
["bitfinex","SOLUSD",1723349332361,17.4793,156.03,155.98,23.053]
["bitfinex","SOLUSD",1723349335769,6.78507,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723349335948,11.07,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1723349337873,11.07,156.03,155.99,7.69234771]
["bitfinex","SOLUSD",1723349338365,11.07,156.03,155.99,1.28194771]
["bitfinex","SOLUSD",1723349338563,11.07,156.03,155.98,23.053]
["bitfinex","SOLUSD",1723349340168,17.4792,156.03,155.98,23.053]
["bitfinex","SOLUSD",1723349347380,11.07,156.03,155.98,16.642]
["bitfinex","SOLUSD",1723349347590,6.4102,156.0,155.98,16.642]
["bitfinex","SOLUSD",1723349348584,17.4798,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349350675,11.07,156.01,155.98,16.642]
["bitfinex","SOLUSD",1723349357275,11.07,156.01,155.98,23.053]
["bitfinex","SOLUSD",1723349361877,11.07,155.99,155.97,6.1436]
["bitfinex","SOLUSD",1723349375993,11.07,155.99,155.96,22.4405]
["bitfinex","SOLUSD",1723349381281,11.07,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723349381595,11.07,156.0,155.97,1.28224566]
["bitfinex","SOLUSD",1723349381798,0.25098,156.02,155.97,7.69364566]
["bitfinex","SOLUSD",1723349381799,11.07,156.01,155.97,7.69364566]
["bitfinex","SOLUSD",1723349382398,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349382595,11.07,156.01,155.97,7.69350779]
["bitfinex","SOLUSD",1723349383195,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349384499,17.4798,156.01,155.96,22.4406]
["bitfinex","SOLUSD",1723349384688,11.07,156.0,155.96,22.4406]
["bitfinex","SOLUSD",1723349386195,6.66038,156.02,155.96,16.0288]
["bitfinex","SOLUSD",1723349386395,17.73038,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349387680,11.07,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723349394602,11.07,156.02,155.98,1.28212331]
["bitfinex","SOLUSD",1723349395612,11.07,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723349396099,11.07,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723349396487,11.07,156.0,155.96,22.4405]
["bitfinex","SOLUSD",1723349399410,11.07,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1723349399907,11.07,156.0,155.96,22.4405]
["bitfinex","SOLUSD",1723349400903,11.07,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723349401430,11.07,156.05,155.98,16.0267]
["bitfinex","SOLUSD",1723349401750,11.07,156.01,155.97,22.1388]
["bitfinex","SOLUSD",1723349402925,11.07,156.01,155.97,28.5502]
["bitfinex","SOLUSD",1723349403306,0.12549,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723349403511,11.07,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723349403709,11.07,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723349403910,11.07,156.03,156.0,6.41]
["bitfinex","SOLUSD",1723349404902,11.07,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723349405917,11.07,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723349406305,17.4782,156.05,155.99,22.4365]
["bitfinex","SOLUSD",1723349406934,11.07,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1723349407519,11.07,156.01,155.97,22.1388]
["bitfinex","SOLUSD",1723349407913,17.4798,156.01,155.97,22.1388]
["bitfinex","SOLUSD",1723349408133,11.07,156.01,155.97,22.1388]
["bitfinex","SOLUSD",1723349409345,17.4798,156.01,155.97,22.1388]
["bitfinex","SOLUSD",1723349410347,11.07,155.99,155.97,15.5836]
["bitfinex","SOLUSD",1723349416843,11.07,155.98,155.97,15.5836]
["bitfinex","SOLUSD",1723349418236,11.07,155.99,155.97,15.5836]
["bitfinex","SOLUSD",1723349422343,11.07,155.98,155.93,21.7315]
["bitfinex","SOLUSD",1723349423030,0.12549,155.99,155.93,21.7315]
["bitfinex","SOLUSD",1723349423229,11.07,155.95,155.92,22.4471]
["bitfinex","SOLUSD",1723349424321,11.07,155.93,155.89,21.5909]
["bitfinex","SOLUSD",1723349424626,6.4127,155.94,155.85,21.5927]
["bitfinex","SOLUSD",1723349424627,11.07,155.9,155.85,21.5927]
["bitfinex","SOLUSD",1723349424926,17.4852,155.88,155.85,15.1763]
["bitfinex","SOLUSD",1723349425236,11.07,155.88,155.83,6.6331139]
["bitfinex","SOLUSD",1723349425442,11.07,155.86,155.83,6.6331139]
["bitfinex","SOLUSD",1723349431127,11.07,155.86,155.83,0.2162139]
["bitfinex","SOLUSD",1723349431333,11.07,155.85,155.83,0.2162139]
["bitfinex","SOLUSD",1723349433137,11.07,155.86,155.83,0.2162139]
["bitfinex","SOLUSD",1723349437046,17.61229,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349437347,11.44647,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349437541,11.57196,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349437724,0.50196,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349437928,11.57196,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349438328,56.57196,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349440134,62.98876,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349440345,82.98876,155.84,155.83,0.2162139]
["bitfinex","SOLUSD",1723349446970,0.12549,155.83,155.77,15.0959]
["bitfinex","SOLUSD",1723349447142,11.07,155.8,155.77,15.0959]
["bitfinex","SOLUSD",1723349448452,11.07,155.81,155.77,15.0959]
["bitfinex","SOLUSD",1723349448640,26.91926,155.83,155.77,15.0959]
["bitfinex","SOLUSD",1723349448845,11.07,155.82,155.77,15.0959]
["bitfinex","SOLUSD",1723349449355,11.32098,155.81,155.77,15.0959]
["bitfinex","SOLUSD",1723349449763,0.12549,155.81,155.77,21.5154]
["bitfinex","SOLUSD",1723349450065,11.07,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723349450443,17.4876,155.82,155.77,21.5155]
["bitfinex","SOLUSD",1723349450639,11.07,155.81,155.77,21.5155]
["bitfinex","SOLUSD",1723349451746,11.07,155.81,155.77,15.0959]
["bitfinex","SOLUSD",1723349452161,6.6669337,155.84,155.77,31.1442]
["bitfinex","SOLUSD",1723349452461,17.4866,155.85,155.78,11.07]
["bitfinex","SOLUSD",1723349452645,20.0,155.84,155.78,11.07]
["bitfinex","SOLUSD",1723349452843,31.07,155.84,155.77,42.2142]
["bitfinex","SOLUSD",1723349453042,6.416,155.86,155.79,16.0462]
["bitfinex","SOLUSD",1723349453263,15.0759973,155.88,155.76,6.4646]
["bitfinex","SOLUSD",1723349453264,6.66965506,155.88,155.81,33.5345]
["bitfinex","SOLUSD",1723349453453,11.07,155.89,155.82,28.39672417]
["bitfinex","SOLUSD",1723349453764,11.07,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1723349453942,17.4849,155.89,155.82,22.4607]
["bitfinex","SOLUSD",1723349454139,17.4853,155.88,155.82,22.4607]
["bitfinex","SOLUSD",1723349454343,17.4857,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1723349454866,11.07,155.87,155.82,22.461]
["bitfinex","SOLUSD",1723349455248,17.4857,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1723349455450,11.07,155.86,155.81,22.4645]
["bitfinex","SOLUSD",1723349455671,17.486,155.86,155.81,22.4645]
["bitfinex","SOLUSD",1723349456052,0.37647,155.88,155.81,22.4645]
["bitfinex","SOLUSD",1723349456258,11.07,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723349456866,11.07,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1723349457060,11.07,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1723349457462,6.416,155.86,155.82,16.0439]
["bitfinex","SOLUSD",1723349458267,11.07,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1723349459245,17.4856,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1723349459971,17.4856,155.87,155.82,22.4614]
["bitfinex","SOLUSD",1723349461763,11.07,155.87,155.82,22.4614]
["bitfinex","SOLUSD",1723349462272,11.07,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723349463082,11.07,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1723349463879,11.07,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1723349464786,6.416,155.86,155.82,16.0439]
["bitfinex","SOLUSD",1723349465651,17.4864,155.85,155.81,22.4645]
["bitfinex","SOLUSD",1723349466559,11.07,155.85,155.81,22.4645]
["bitfinex","SOLUSD",1723349466764,11.07,155.83,155.79,16.0471]
["bitfinex","SOLUSD",1723349467274,11.07,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723349468376,0.12549,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1723349468565,11.07,155.84,155.79,16.0471]
["bitfinex","SOLUSD",1723349468772,11.07,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1723349469958,11.07,155.84,155.79,21.94848217]
["bitfinex","SOLUSD",1723349470656,11.07,155.82,155.79,15.52988217]
["bitfinex","SOLUSD",1723349471074,11.07,155.82,155.77,21.8748]
["bitfinex","SOLUSD",1723349471267,11.07,155.82,155.77,28.2941]
["bitfinex","SOLUSD",1723349472055,11.07,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1723349472764,6.54279,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1723349472958,11.19549,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1723349473586,39.65375906,155.9,155.82,6.4172]
["bitfinex","SOLUSD",1723349473754,11.07,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1723349474785,17.4857,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1723349474987,17.4857,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723349475290,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723349475471,17.4864,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723349475669,17.61189,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723349475879,11.07,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723349476693,11.07,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723349477490,11.07,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723349479093,11.07,155.85,155.79,16.0465]
["bitfinex","SOLUSD",1723349479395,11.07,155.85,155.77,32.9448]
["bitfinex","SOLUSD",1723349479396,6.4177,155.82,155.77,28.2944]
["bitfinex","SOLUSD",1723349480871,11.07,155.81,155.77,21.8748]
["bitfinex","SOLUSD",1723349481074,17.4882,155.81,155.77,21.8748]
["bitfinex","SOLUSD",1723349481278,17.4882,155.81,155.77,15.2206]
["bitfinex","SOLUSD",1723349481588,17.4881,155.81,155.77,15.2206]
["bitfinex","SOLUSD",1723349481782,17.4881,155.81,155.76,22.4703]
["bitfinex","SOLUSD",1723349481783,6.54409,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349482178,0.12549,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349482375,0.37647,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349483903,6.79497,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349484092,0.37647,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349484296,0.12549,155.8,155.76,22.47]
["bitfinex","SOLUSD",1723349484486,11.07,155.81,155.76,22.47]
["bitfinex","SOLUSD",1723349485904,17.4882,155.81,155.76,22.47]
["bitfinex","SOLUSD",1723349486109,0.12549,155.8,155.76,22.47]
["bitfinex","SOLUSD",1723349486612,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723349486897,11.07,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723349487081,11.07,155.82,155.76,22.4699]
["bitfinex","SOLUSD",1723349487082,17.4876,155.82,155.76,22.4699]
["bitfinex","SOLUSD",1723349487395,13.0929,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723349487578,11.07,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723349488889,17.4868,155.84,155.78,22.4662]
["bitfinex","SOLUSD",1723349490480,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723349490680,17.4868,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723349492581,17.4868,155.84,155.79,7.70237671]
["bitfinex","SOLUSD",1723349492783,17.4868,155.84,155.79,7.7023769]
["bitfinex","SOLUSD",1723349493283,6.4174,155.83,155.78,22.4665]
["bitfinex","SOLUSD",1723349493491,11.07,155.84,155.78,16.0473]
["bitfinex","SOLUSD",1723349493690,17.4877,155.82,155.75,16.0512]
["bitfinex","SOLUSD",1723349493893,0.12549,155.81,155.75,16.0512]
["bitfinex","SOLUSD",1723349494706,0.12549,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723349495594,0.12549,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723349496503,11.07,155.8,155.75,22.4717]
["bitfinex","SOLUSD",1723349496688,0.12549,155.79,155.75,22.4717]
["bitfinex","SOLUSD",1723349496886,11.07,155.8,155.75,22.4717]
["bitfinex","SOLUSD",1723349497791,17.4884,155.8,155.75,22.4717]
["bitfinex","SOLUSD",1723349498190,6.4193,155.78,155.74,1.28396866]
["bitfinex","SOLUSD",1723349498390,11.07,155.78,155.73,16.0395]
["bitfinex","SOLUSD",1723349498711,6.4181,155.81,155.74,1.28403208]
["bitfinex","SOLUSD",1723349498911,11.07,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1723349499286,11.07,155.81,155.76,22.4703]
["bitfinex","SOLUSD",1723349499602,17.4882,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1723349500602,6.4185,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349501201,6.54349,155.82,155.76,22.4701]
["bitfinex","SOLUSD",1723349501512,6.418,155.81,155.76,22.4701]
["bitfinex","SOLUSD",1723349501707,6.418,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1723349501890,6.54409,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349502211,6.4186,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723349502613,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723349504113,6.79497,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723349504293,0.12549,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723349505211,6.54449,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723349509620,0.12549,155.79,155.75,1.28396543]
["bitfinex","SOLUSD",1723349509818,6.66938,155.8,155.75,1.28396543]
["bitfinex","SOLUSD",1723349510518,17.61349,155.81,155.76,1.2839344]
["bitfinex","SOLUSD",1723349510701,17.61349,155.81,155.77,1.2837793]
["bitfinex","SOLUSD",1723349511020,17.61349,155.81,155.75,1.2837793]
["bitfinex","SOLUSD",1723349511319,17.61349,155.81,155.75,7.7042793]
["bitfinex","SOLUSD",1723349511508,17.61349,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1723349512400,6.4186,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349512595,6.4186,155.8,155.74,28.5283]
["bitfinex","SOLUSD",1723349512799,17.4886,155.8,155.74,28.5283]
["bitfinex","SOLUSD",1723349513208,6.4189,155.79,155.74,28.5283]
["bitfinex","SOLUSD",1723349513418,6.54439,155.79,155.74,28.5283]
["bitfinex","SOLUSD",1723349517119,0.25098,155.82,155.74,23.39136734]
["bitfinex","SOLUSD",1723349517419,11.44647,155.81,155.74,34.46136734]
["bitfinex","SOLUSD",1723349518133,11.19549,155.81,155.74,33.1774]
["bitfinex","SOLUSD",1723349518802,17.61359,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723349519112,6.54359,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723349519523,11.19549,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723349520420,11.07,155.81,155.77,7.70342531]
["bitfinex","SOLUSD",1723349520634,11.07,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723349522537,11.07,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723349523239,11.07,155.81,155.74,39.5979]
["bitfinex","SOLUSD",1723349524733,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723349527129,11.07,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723349530030,17.4886,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723349534035,6.54359,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723349534338,6.66958,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349534637,6.92056,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349536742,11.07,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723349536943,6.92056,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349537243,11.07,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723349542544,6.92056,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349542728,17.99056,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723349546950,11.07,155.82,155.76,1.28396896]
["bitfinex","SOLUSD",1723349547249,51.66918,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1723349547953,11.07,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723349548354,45.50196,155.81,155.76,1.2839268]
["bitfinex","SOLUSD",1723349548552,56.57196,155.81,155.74,16.0513]
["bitfinex","SOLUSD",1723349548733,56.57196,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723349549135,56.57196,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1723349549853,17.86447,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1723349550051,17.73898,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1723349553253,17.73898,155.81,155.76,16.0493]
["bitfinex","SOLUSD",1723349553457,17.73898,155.81,155.76,17.33314357]
["bitfinex","SOLUSD",1723349554547,6.4186,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1723349555159,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723349555337,6.4186,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723349555857,17.73988,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723349556037,17.4889,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723349559666,11.07,155.75,155.7,22.4]
["bitfinex","SOLUSD",1723349559959,0.25098,155.81,155.7,22.4]
["bitfinex","SOLUSD",1723349559960,11.07,155.76,155.7,22.4]
["bitfinex","SOLUSD",1723349560143,11.07,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723349560345,11.19549,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723349562159,11.07,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1723349562661,11.32098,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723349567670,11.07,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1723349570573,0.25098,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723349570574,11.32098,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723349570951,11.07,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1723349576270,0.12549,155.74,155.69,16.5907]
["bitfinex","SOLUSD",1723349576452,11.07,155.72,155.69,23.0133]
["bitfinex","SOLUSD",1723349577186,11.07,155.72,155.69,6.4226]
["bitfinex","SOLUSD",1723349577974,11.07,155.71,155.69,6.4226]
["bitfinex","SOLUSD",1723349578379,0.12549,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1723349578578,11.07,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1723349578757,11.07,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1723349579286,11.07,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1723349579979,11.07,155.7,155.68,16.0575]
["bitfinex","SOLUSD",1723349580175,11.07,155.69,155.68,16.0575]
["bitfinex","SOLUSD",1723349580663,11.07,155.69,155.67,7.2687623]
["bitfinex","SOLUSD",1723349580664,11.19549,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349580980,0.25098,155.7,155.67,0.8453623]
["bitfinex","SOLUSD",1723349581183,11.07,155.68,155.67,0.8453623]
["bitfinex","SOLUSD",1723349582791,11.32098,155.68,155.67,0.8453623]
["bitfinex","SOLUSD",1723349587281,0.25098,155.7,155.67,0.8453623]
["bitfinex","SOLUSD",1723349587479,11.07,155.68,155.67,0.8453623]
["bitfinex","SOLUSD",1723349590485,12.72222771,155.74,155.67,0.8453623]
["bitfinex","SOLUSD",1723349590698,11.07,155.7,155.67,0.8453623]
["bitfinex","SOLUSD",1723349591778,20.0,155.73,155.67,0.8453623]
["bitfinex","SOLUSD",1723349591980,0.37647,155.72,155.67,0.8453623]
["bitfinex","SOLUSD",1723349592180,11.07,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349594684,0.12549,155.7,155.67,0.8453623]
["bitfinex","SOLUSD",1723349594885,11.07,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349596401,11.07,155.68,155.67,0.8453623]
["bitfinex","SOLUSD",1723349598704,6.67288,155.72,155.67,7.2691623]
["bitfinex","SOLUSD",1723349598900,11.07,155.7,155.67,7.2691623]
["bitfinex","SOLUSD",1723349599998,0.12549,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723349600318,24.84958668,155.78,155.68,1.284461]
["bitfinex","SOLUSD",1723349600499,11.07,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1723349600696,17.4913,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723349601004,11.07,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1723349601512,11.07,155.71,155.67,0.8453623]
["bitfinex","SOLUSD",1723349601690,11.07,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349604708,6.4218,155.72,155.67,0.8453623]
["bitfinex","SOLUSD",1723349605003,11.07,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349606307,11.07,155.69,155.67,7.2690623]
["bitfinex","SOLUSD",1723349606507,0.25098,155.71,155.67,7.2690623]
["bitfinex","SOLUSD",1723349606689,11.07,155.69,155.67,8.55366635]
["bitfinex","SOLUSD",1723349607284,11.07,155.69,155.67,7.2690623]
["bitfinex","SOLUSD",1723349611487,0.25098,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723349611688,11.07,155.7,155.68,7.70791282]
["bitfinex","SOLUSD",1723349611908,11.07,155.71,155.68,7.70791282]
["bitfinex","SOLUSD",1723349612930,45.25098,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723349613237,11.07,155.71,155.68,7.70787575]
["bitfinex","SOLUSD",1723349616211,11.07,155.71,155.68,1.28447575]
["bitfinex","SOLUSD",1723349616601,11.07,155.71,155.67,0.8453623]
["bitfinex","SOLUSD",1723349617613,17.4923,155.71,155.67,0.8453623]
["bitfinex","SOLUSD",1723349618000,11.07,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349621921,11.07,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1723349623610,11.07,155.7,155.67,0.8453623]
["bitfinex","SOLUSD",1723349623804,0.12549,155.73,155.67,0.8453623]
["bitfinex","SOLUSD",1723349624027,11.07,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1723349625635,0.12549,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1723349625844,11.07,155.72,155.69,1.28437048]
["bitfinex","SOLUSD",1723349626148,11.07,155.72,155.69,6.4226]
["bitfinex","SOLUSD",1723349629001,11.07,155.72,155.68,16.0575]
["bitfinex","SOLUSD",1723349629415,11.07,155.7,155.68,16.0575]
["bitfinex","SOLUSD",1723349630759,55.35,155.69,155.67,0.8453623]
["bitfinex","SOLUSD",1723349630921,6.4243,155.66,155.61,15.7862]
["bitfinex","SOLUSD",1723349631240,11.07,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1723349631735,11.07,155.64,155.61,15.7862]
["bitfinex","SOLUSD",1723349632522,0.12549,155.67,155.61,15.7862]
["bitfinex","SOLUSD",1723349632523,11.07,155.62,155.61,15.7862]
["bitfinex","SOLUSD",1723349632731,11.07,155.62,155.61,15.2862]
["bitfinex","SOLUSD",1723349632932,6.54949,155.67,155.61,15.2862]
["bitfinex","SOLUSD",1723349633142,11.07,155.64,155.61,15.2862]
["bitfinex","SOLUSD",1723349633344,11.07,155.62,155.61,15.2862]
["bitfinex","SOLUSD",1723349633956,11.07,155.62,155.59,16.0674]
["bitfinex","SOLUSD",1723349634121,0.25098,155.65,155.59,16.0674]
["bitfinex","SOLUSD",1723349634321,11.07,155.61,155.59,16.0674]
["bitfinex","SOLUSD",1723349635546,11.07,155.61,155.58,6.6544]
["bitfinex","SOLUSD",1723349637232,11.07,155.61,155.59,1.28532179]
["bitfinex","SOLUSD",1723349638341,0.12549,155.64,155.58,6.6544]
["bitfinex","SOLUSD",1723349638544,11.07,155.61,155.58,6.6544]
["bitfinex","SOLUSD",1723349638923,0.12549,155.64,155.58,13.0819]
["bitfinex","SOLUSD",1723349639118,11.07,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723349640039,11.07,155.64,155.62,1.28502074]
["bitfinex","SOLUSD",1723349640226,11.07,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723349640819,11.07,155.64,155.59,23.77942136]
["bitfinex","SOLUSD",1723349641025,11.07,155.64,155.59,22.4944]
["bitfinex","SOLUSD",1723349641225,11.07,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1723349641627,11.07,155.64,155.59,22.4946]
["bitfinex","SOLUSD",1723349642036,17.4951,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1723349643551,17.4951,155.64,155.59,22.4946]
["bitfinex","SOLUSD",1723349643750,11.07,155.64,155.59,22.4946]
["bitfinex","SOLUSD",1723349644130,11.19549,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723349644340,11.07,155.65,155.59,22.4942]
["bitfinex","SOLUSD",1723349644633,0.12549,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1723349644830,17.4947,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723349645033,0.12549,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1723349645225,0.37647,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1723349645429,0.25098,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1723349646349,0.25098,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1723349649056,51.67628,155.64,155.59,16.0675]
["bitfinex","SOLUSD",1723349649358,11.07,155.63,155.59,16.0675]
["bitfinex","SOLUSD",1723349650152,17.4956,155.63,155.59,16.0675]
["bitfinex","SOLUSD",1723349650736,0.12549,155.62,155.59,16.0675]
["bitfinex","SOLUSD",1723349650941,0.25098,155.62,155.59,16.0675]
["bitfinex","SOLUSD",1723349651959,6.4267,155.6,155.56,15.9353]
["bitfinex","SOLUSD",1723349652136,11.19549,155.61,155.56,15.9353]
["bitfinex","SOLUSD",1723349652640,11.07,155.59,155.56,6.428]
["bitfinex","SOLUSD",1723349652844,11.07,155.59,155.52,15.9304623]
["bitfinex","SOLUSD",1723349652845,6.4289,155.55,155.52,0.8453623]
["bitfinex","SOLUSD",1723349653146,0.12549,155.57,155.52,0.8453623]
["bitfinex","SOLUSD",1723349653355,0.25098,155.58,155.53,16.0735]
["bitfinex","SOLUSD",1723349653555,0.12549,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1723349653767,11.19549,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1723349653942,0.12549,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723349654262,11.07,155.59,155.55,21.4734]
["bitfinex","SOLUSD",1723349654461,0.12549,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1723349654642,0.25098,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1723349655263,11.19549,155.57,155.52,23.3500623]
["bitfinex","SOLUSD",1723349656162,0.12549,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723349656362,11.19549,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723349657562,0.12549,155.56,155.52,16.9202623]
["bitfinex","SOLUSD",1723349657747,11.07,155.55,155.52,16.9202623]
["bitfinex","SOLUSD",1723349658246,11.07,155.55,155.52,23.3502623]
["bitfinex","SOLUSD",1723349658440,11.07,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349659347,45.50196,155.53,155.52,0.8453623]
["bitfinex","SOLUSD",1723349660943,11.07,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349661341,11.07,155.54,155.52,7.2753623]
["bitfinex","SOLUSD",1723349661543,11.07,155.55,155.52,7.2753623]
["bitfinex","SOLUSD",1723349661780,45.12549,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349662069,0.25098,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349662670,11.44647,155.53,155.52,0.8453623]
["bitfinex","SOLUSD",1723349662845,56.57196,155.53,155.52,0.8453623]
["bitfinex","SOLUSD",1723349664057,11.44647,155.53,155.52,0.8453623]
["bitfinex","SOLUSD",1723349664255,0.12549,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349664460,45.50196,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723349665454,0.12549,155.52,155.47,6.0]
["bitfinex","SOLUSD",1723349665792,11.55985492,155.51,155.47,6.0]
["bitfinex","SOLUSD",1723349666063,0.37647,155.5,155.47,6.0]
["bitfinex","SOLUSD",1723349666271,0.12549,155.49,155.47,6.0]
["bitfinex","SOLUSD",1723349667153,6.55709,155.48,155.47,6.0]
["bitfinex","SOLUSD",1723349667356,51.93356,155.48,155.47,6.0]
["bitfinex","SOLUSD",1723349670368,71.93356,155.48,155.47,6.0]
["bitfinex","SOLUSD",1723349670568,101.93356,155.48,155.47,6.0]
["bitfinex","SOLUSD",1723349671873,113.00356,155.48,155.47,6.0]
["bitfinex","SOLUSD",1723349673169,113.00356,155.48,155.39,28.7464]
["bitfinex","SOLUSD",1723349673170,0.12549,155.43,155.39,22.3112]
["bitfinex","SOLUSD",1723349673357,11.07,155.42,155.39,22.3112]
["bitfinex","SOLUSD",1723349674951,11.07,155.42,155.39,15.9439]
["bitfinex","SOLUSD",1723349675158,11.07,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349675657,30.0,155.47,155.39,27.0321]
["bitfinex","SOLUSD",1723349675876,17.5031,155.45,155.39,33.4675]
["bitfinex","SOLUSD",1723349676078,11.07,155.45,155.39,33.4675]
["bitfinex","SOLUSD",1723349676553,6.4334,155.44,155.39,27.0321]
["bitfinex","SOLUSD",1723349676759,17.5037,155.43,155.39,27.0321]
["bitfinex","SOLUSD",1723349676959,17.5037,155.43,155.39,10.9439]
["bitfinex","SOLUSD",1723349677561,0.50196,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349677763,0.12549,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349677982,11.07,155.43,155.39,10.9439]
["bitfinex","SOLUSD",1723349678156,0.25098,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349678361,0.12549,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349678561,11.07,155.43,155.39,10.9439]
["bitfinex","SOLUSD",1723349680486,6.4326,155.46,155.39,27.0322]
["bitfinex","SOLUSD",1723349680700,20.0,155.45,155.39,27.0322]
["bitfinex","SOLUSD",1723349680984,26.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723349682077,11.19549,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723349683486,20.0,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1723349683786,11.07,155.44,155.39,27.0322]
["bitfinex","SOLUSD",1723349684685,0.12549,155.43,155.39,27.0322]
["bitfinex","SOLUSD",1723349684986,11.07,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349685278,17.5043,155.42,155.39,10.9439]
["bitfinex","SOLUSD",1723349685864,30.0,155.41,155.39,10.9439]
["bitfinex","SOLUSD",1723349686583,30.0,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723349686981,30.0,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723349687168,30.0,155.41,155.38,16.0886]
["bitfinex","SOLUSD",1723349687370,30.0,155.41,155.38,22.524]
["bitfinex","SOLUSD",1723349688588,30.0,155.41,155.39,6.4352]
["bitfinex","SOLUSD",1723349688891,11.07,155.44,155.4,7.72186855]
["bitfinex","SOLUSD",1723349689085,11.07,155.44,155.4,6.435]
["bitfinex","SOLUSD",1723349689489,6.4354,155.39,155.38,1.28679596]
["bitfinex","SOLUSD",1723349689667,0.12549,155.43,155.36,16.3333623]
["bitfinex","SOLUSD",1723349689986,11.07,155.41,155.36,16.3333623]
["bitfinex","SOLUSD",1723349690179,11.07,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1723349690489,11.07,155.41,155.36,16.3333623]
["bitfinex","SOLUSD",1723349690865,20.0,155.43,155.36,22.7699623]
["bitfinex","SOLUSD",1723349690866,6.4345,155.42,155.36,22.7699623]
["bitfinex","SOLUSD",1723349691090,11.19549,155.44,155.37,1.28702938]
["bitfinex","SOLUSD",1723349691291,11.19549,155.44,155.37,6.4358]
["bitfinex","SOLUSD",1723349692277,11.19549,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1723349692590,11.07,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723349693302,11.07,155.44,155.36,33.711111]
["bitfinex","SOLUSD",1723349693675,17.5033,155.44,155.36,32.4243623]
["bitfinex","SOLUSD",1723349693870,6.68468,155.43,155.36,32.4243623]
["bitfinex","SOLUSD",1723349694078,11.07,155.38,155.36,16.3333623]
["bitfinex","SOLUSD",1723349695391,11.07,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349697800,0.25098,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349699495,6.68718,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349700098,6.81267,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349700599,0.37647,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349700782,0.12549,155.42,155.36,0.8453623]
["bitfinex","SOLUSD",1723349700981,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349701277,0.37647,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349701484,22.31,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349701693,6.56169,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349701903,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349702090,22.31,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349702401,28.7459,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349702601,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349702905,6.68718,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349703406,6.60031888,155.42,155.36,0.8453623]
["bitfinex","SOLUSD",1723349703585,22.31,155.42,155.36,16.9368623]
["bitfinex","SOLUSD",1723349703899,16.0764,155.51,155.39,23.0154]
["bitfinex","SOLUSD",1723349703900,22.31,155.44,155.39,23.0154]
["bitfinex","SOLUSD",1723349704105,28.7434,155.44,155.39,39.103]
["bitfinex","SOLUSD",1723349704282,6.4339,155.43,155.39,16.5804]
["bitfinex","SOLUSD",1723349706005,0.12549,155.41,155.38,6.1085]
["bitfinex","SOLUSD",1723349706196,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349706501,6.56089,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349706709,6.4358,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349707189,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349707390,6.93746,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349707805,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349707983,22.31,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349708401,28.7459,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349708810,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349709014,15.1472,155.44,155.36,0.8453623]
["bitfinex","SOLUSD",1723349709306,22.31,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1723349709611,28.7429,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1723349709788,6.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723349709988,28.7429,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1723349710399,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723349710611,6.4338,155.43,155.38,39.1056]
["bitfinex","SOLUSD",1723349710837,28.7437,155.43,155.38,16.5804]
["bitfinex","SOLUSD",1723349711016,28.7431,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723349711318,22.31,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1723349711486,22.31,155.47,155.42,6.434]
["bitfinex","SOLUSD",1723349711806,6.4321,155.48,155.42,7.72074518]
["bitfinex","SOLUSD",1723349712188,6.4321,155.48,155.42,6.434]
["bitfinex","SOLUSD",1723349712395,16.077,155.51,155.4,17.37407609]
["bitfinex","SOLUSD",1723349712396,6.4327,155.46,155.4,22.522]
["bitfinex","SOLUSD",1723349712802,6.4329,155.45,155.4,22.522]
["bitfinex","SOLUSD",1723349713200,6.4329,155.45,155.4,16.0874]
["bitfinex","SOLUSD",1723349713592,6.4335,155.44,155.38,16.5804]
["bitfinex","SOLUSD",1723349713793,6.4338,155.43,155.38,23.0161]
["bitfinex","SOLUSD",1723349714416,0.25098,155.44,155.38,23.0161]
["bitfinex","SOLUSD",1723349714591,0.25098,155.44,155.38,16.5804]
["bitfinex","SOLUSD",1723349714997,0.12549,155.44,155.38,16.5804]
["bitfinex","SOLUSD",1723349715204,22.31,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1723349715409,28.7421,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723349715721,22.31,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1723349716013,28.7418,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1723349716402,28.7418,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1723349716595,22.31,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1723349716913,28.7409,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1723349717089,6.4314,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1723349717294,6.4318,155.48,155.42,22.5193]
["bitfinex","SOLUSD",1723349717512,6.4323,155.47,155.42,16.0852]
["bitfinex","SOLUSD",1723349717718,22.31,155.48,155.42,16.0852]
["bitfinex","SOLUSD",1723349717913,22.31,155.51,155.45,16.082]
["bitfinex","SOLUSD",1723349718213,22.31,155.51,155.46,22.7541]
["bitfinex","SOLUSD",1723349718214,28.7404,155.51,155.46,22.7541]
["bitfinex","SOLUSD",1723349719411,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723349719598,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723349719802,6.4301,155.52,155.46,22.7543]
["bitfinex","SOLUSD",1723349720002,6.4301,155.52,155.46,24.04061034]
["bitfinex","SOLUSD",1723349720402,6.4301,155.52,155.46,22.7543]
["bitfinex","SOLUSD",1723349721220,22.31,155.53,155.46,16.3218]
["bitfinex","SOLUSD",1723349721402,6.4307,155.51,155.46,16.3218]
["bitfinex","SOLUSD",1723349721600,6.4307,155.51,155.46,22.7542]
["bitfinex","SOLUSD",1723349722012,6.4307,155.51,155.46,16.3218]
["bitfinex","SOLUSD",1723349722715,6.4307,155.51,155.46,22.7543]
["bitfinex","SOLUSD",1723349722916,22.31,155.53,155.48,16.0788]
["bitfinex","SOLUSD",1723349723121,10.08265536,155.55,155.48,16.0788]
["bitfinex","SOLUSD",1723349723122,0.12549,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1723349723304,32.38899586,155.57,155.48,16.0788]
["bitfinex","SOLUSD",1723349723496,6.4283,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723349723700,22.31,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1723349723900,6.4284,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1723349724312,6.4279,155.57,155.48,22.31]
["bitfinex","SOLUSD",1723349724519,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349724827,6.4284,155.56,155.51,16.076]
["bitfinex","SOLUSD",1723349725327,10.07756715,155.59,155.52,15.0291]
["bitfinex","SOLUSD",1723349725640,22.31,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723349725919,22.31,155.6,155.55,1.28563272]
["bitfinex","SOLUSD",1723349726421,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723349726725,6.4268,155.6,155.54,22.5018]
["bitfinex","SOLUSD",1723349726904,6.4275,155.58,155.54,16.0729]
["bitfinex","SOLUSD",1723349727112,22.31,155.58,155.53,6.2166]
["bitfinex","SOLUSD",1723349728110,6.4281,155.57,155.53,6.2166]
["bitfinex","SOLUSD",1723349728313,22.31,155.58,155.53,12.6461]
["bitfinex","SOLUSD",1723349728821,22.31,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723349729028,0.12549,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723349729222,0.25098,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723349729530,0.25098,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723349730227,6.67808,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723349730929,22.43549,155.6,155.55,17.35704854]
["bitfinex","SOLUSD",1723349731108,0.12549,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723349731308,20.0,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723349731508,20.0,155.61,155.56,7.71383196]
["bitfinex","SOLUSD",1723349732017,10.07407658,155.63,155.58,16.0686]
["bitfinex","SOLUSD",1723349732018,6.4257,155.63,155.58,16.0686]
["bitfinex","SOLUSD",1723349732205,6.4257,155.63,155.58,22.4961]
["bitfinex","SOLUSD",1723349733218,28.7351,155.64,155.58,22.4961]
["bitfinex","SOLUSD",1723349734619,0.37647,155.63,155.58,22.4961]
["bitfinex","SOLUSD",1723349735915,0.12549,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1723349736824,0.37647,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723349737413,0.37647,155.63,155.58,16.0686]
["bitfinex","SOLUSD",1723349737612,6.4259,155.62,155.58,16.0686]
["bitfinex","SOLUSD",1723349738019,45.37647,155.63,155.58,22.496]
["bitfinex","SOLUSD",1723349739729,28.7354,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1723349739931,28.92032352,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1723349739932,6.61032352,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1723349740126,22.31,155.68,155.61,17.35053581]
["bitfinex","SOLUSD",1723349740326,22.31,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1723349740847,28.7334,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1723349741012,28.7334,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1723349741622,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723349741819,6.4246,155.65,155.6,12.8939]
["bitfinex","SOLUSD",1723349742017,6.4255,155.63,155.6,6.4673]
["bitfinex","SOLUSD",1723349742224,6.55099,155.63,155.6,6.4673]
["bitfinex","SOLUSD",1723349742650,0.12549,155.64,155.6,12.8938]
["bitfinex","SOLUSD",1723349742944,0.25098,155.64,155.6,12.8938]
["bitfinex","SOLUSD",1723349743139,0.25098,155.64,155.6,6.4673]
["bitfinex","SOLUSD",1723349743351,6.55089,155.63,155.6,6.4673]
["bitfinex","SOLUSD",1723349743521,6.67638,155.63,155.6,6.4673]
["bitfinex","SOLUSD",1723349743721,0.25098,155.62,155.6,6.4673]
["bitfinex","SOLUSD",1723349744960,6.67688,155.62,155.6,6.4673]
["bitfinex","SOLUSD",1723349745131,6.67688,155.62,155.57,21.457]
["bitfinex","SOLUSD",1723349745832,22.31,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349746032,28.7367,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349747134,22.31,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349747743,6.67728,155.61,155.57,15.0291]
["bitfinex","SOLUSD",1723349747946,0.25098,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349749053,28.7359,155.62,155.57,15.0291]
["bitfinex","SOLUSD",1723349749233,6.4259,155.62,155.57,15.0291]
["bitfinex","SOLUSD",1723349749431,22.31,155.64,155.57,15.0291]
["bitfinex","SOLUSD",1723349749634,28.7363,155.62,155.57,15.0291]
["bitfinex","SOLUSD",1723349749848,6.4267,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349750245,0.12549,155.61,155.57,15.0291]
["bitfinex","SOLUSD",1723349750442,51.92836,155.61,155.57,15.0291]
["bitfinex","SOLUSD",1723349751448,6.4268,155.6,155.57,15.0291]
["bitfinex","SOLUSD",1723349751651,6.4288,155.55,155.53,15.3179]
["bitfinex","SOLUSD",1723349751947,0.12549,155.56,155.53,15.3179]
["bitfinex","SOLUSD",1723349752135,22.43549,155.58,155.53,21.7474]
["bitfinex","SOLUSD",1723349752745,0.25098,155.57,155.53,21.7474]
["bitfinex","SOLUSD",1723349752940,22.43549,155.58,155.53,21.7474]
["bitfinex","SOLUSD",1723349752941,28.7371,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723349753142,0.37647,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723349753539,6.80387,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723349753747,6.55309,155.58,155.53,15.3179]
["bitfinex","SOLUSD",1723349754840,6.55309,155.58,155.53,21.7473]
["bitfinex","SOLUSD",1723349755745,6.4292,155.54,155.53,15.3179]
["bitfinex","SOLUSD",1723349756048,22.31,155.56,155.51,6.4037]
["bitfinex","SOLUSD",1723349756049,0.12549,155.55,155.51,6.4037]
["bitfinex","SOLUSD",1723349756246,0.37647,155.55,155.51,6.4037]
["bitfinex","SOLUSD",1723349756435,0.25098,155.55,155.51,6.4037]
["bitfinex","SOLUSD",1723349758542,0.12549,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349758742,0.25098,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349758937,0.12549,155.56,155.51,6.4037]
["bitfinex","SOLUSD",1723349759139,0.25098,155.57,155.51,6.4037]
["bitfinex","SOLUSD",1723349760876,0.25098,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349761943,6.67898,155.57,155.51,6.4037]
["bitfinex","SOLUSD",1723349762163,6.4284,155.56,155.51,6.4037]
["bitfinex","SOLUSD",1723349764155,6.4284,155.56,155.51,12.8341]
["bitfinex","SOLUSD",1723349764468,0.37647,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349764840,6.80447,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723349765262,6.55389,155.56,155.51,6.4037]
["bitfinex","SOLUSD",1723349767159,6.4288,155.55,155.51,6.4037]
["bitfinex","SOLUSD",1723349767756,13.03667828,155.61,155.54,6.4288]
["bitfinex","SOLUSD",1723349767983,28.7388,155.62,155.55,7.71433499]
["bitfinex","SOLUSD",1723349768153,28.7388,155.62,155.56,1.28554903]
["bitfinex","SOLUSD",1723349768350,22.31,155.62,155.56,1.28554903]
["bitfinex","SOLUSD",1723349768960,28.49146616,155.64,155.56,16.0707]
["bitfinex","SOLUSD",1723349769288,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1723349769659,6.4254,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1723349769878,6.4254,155.64,155.57,28.8062]
["bitfinex","SOLUSD",1723349770083,22.31,155.66,155.57,12.9241]
["bitfinex","SOLUSD",1723349770460,6.4259,155.62,155.57,6.4962]
["bitfinex","SOLUSD",1723349771000,29.81188666,155.68,155.57,6.4962]
["bitfinex","SOLUSD",1723349771001,22.31,155.66,155.59,16.0675]
["bitfinex","SOLUSD",1723349771278,6.4242,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1723349771471,6.4242,155.67,155.62,1.28502373]
["bitfinex","SOLUSD",1723349772069,6.4242,155.67,155.61,22.2496]
["bitfinex","SOLUSD",1723349772277,6.4244,155.66,155.61,15.8233]
["bitfinex","SOLUSD",1723349772892,22.31,155.62,155.57,22.3195]
["bitfinex","SOLUSD",1723349773195,6.4275,155.58,155.57,15.8233]
["bitfinex","SOLUSD",1723349773378,6.4275,155.58,155.53,6.4962]
["bitfinex","SOLUSD",1723349773379,0.12549,155.58,155.53,22.3195]
["bitfinex","SOLUSD",1723349773555,6.4288,155.55,155.53,22.3195]
["bitfinex","SOLUSD",1723349774359,6.4283,155.57,155.53,22.3195]
["bitfinex","SOLUSD",1723349774559,22.56098,155.58,155.53,22.3195]
["bitfinex","SOLUSD",1723349774780,0.12549,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723349774983,0.12549,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1723349775282,0.37647,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1723349775477,6.4263,155.62,155.56,6.4281]
["bitfinex","SOLUSD",1723349775673,6.4263,155.62,155.53,60.7033]
["bitfinex","SOLUSD",1723349775674,6.55189,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1723349775867,0.12549,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1723349776064,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723349776795,0.12549,155.62,155.56,17.35618952]
["bitfinex","SOLUSD",1723349777084,51.92746,155.63,155.56,23.78428952]
["bitfinex","SOLUSD",1723349777265,45.0,155.63,155.57,22.8063]
["bitfinex","SOLUSD",1723349777467,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1723349777674,6.4263,155.61,155.57,22.8063]
["bitfinex","SOLUSD",1723349778187,22.31,155.64,155.57,22.8063]
["bitfinex","SOLUSD",1723349778413,22.31,155.62,155.57,22.8063]
["bitfinex","SOLUSD",1723349778759,0.50196,155.61,155.57,22.8063]
["bitfinex","SOLUSD",1723349779468,6.4267,155.6,155.57,22.8063]
["bitfinex","SOLUSD",1723349780290,6.67808,155.59,155.57,22.8063]
["bitfinex","SOLUSD",1723349780479,6.4271,155.59,155.57,22.8063]
["bitfinex","SOLUSD",1723349781104,6.4279,155.57,155.53,22.7303]
["bitfinex","SOLUSD",1723349781266,22.31,155.56,155.53,22.7303]
["bitfinex","SOLUSD",1723349783872,29.11397,155.58,155.53,29.1599]
["bitfinex","SOLUSD",1723349784077,0.12549,155.57,155.53,29.1599]
["bitfinex","SOLUSD",1723349784387,0.37647,155.57,155.53,29.1599]
["bitfinex","SOLUSD",1723349784686,6.80437,155.57,155.53,22.7303]
["bitfinex","SOLUSD",1723349784874,22.43549,155.56,155.53,22.7303]
["bitfinex","SOLUSD",1723349785074,6.4288,155.55,155.53,22.7303]
["bitfinex","SOLUSD",1723349785393,28.7392,155.54,155.5,16.0769]
["bitfinex","SOLUSD",1723349785793,22.43549,155.56,155.5,16.0769]
["bitfinex","SOLUSD",1723349785981,0.37647,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1723349786766,6.80527,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1723349787583,28.74,155.52,155.49,16.2041]
["bitfinex","SOLUSD",1723349787987,0.37647,155.51,155.49,16.2041]
["bitfinex","SOLUSD",1723349789272,22.31,155.5,155.45,6.5262]
["bitfinex","SOLUSD",1723349789478,22.31,155.48,155.45,6.5262]
["bitfinex","SOLUSD",1723349790490,22.31,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1723349791491,0.25098,155.51,155.48,16.0791]
["bitfinex","SOLUSD",1723349791692,0.12549,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1723349791886,22.31,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1723349792088,22.31,155.54,155.48,22.5107]
["bitfinex","SOLUSD",1723349792273,28.74,155.52,155.45,12.9587]
["bitfinex","SOLUSD",1723349792476,28.74,155.52,155.46,6.4325]
["bitfinex","SOLUSD",1723349792778,6.4306,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1723349793096,6.4306,155.51,155.45,6.5262]
["bitfinex","SOLUSD",1723349793289,0.12549,155.5,155.45,6.5262]
["bitfinex","SOLUSD",1723349793486,28.7401,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723349793798,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723349794011,0.12549,155.53,155.47,6.432]
["bitfinex","SOLUSD",1723349794293,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723349795014,6.68058,155.53,155.47,6.432]
["bitfinex","SOLUSD",1723349795300,6.68058,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723349795778,6.43,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1723349795983,6.43,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1723349796991,6.43,155.52,155.45,12.9587]
["bitfinex","SOLUSD",1723349797184,6.4307,155.51,155.45,12.9587]
["bitfinex","SOLUSD",1723349798302,6.4313,155.49,155.44,22.516]
["bitfinex","SOLUSD",1723349798504,73.21647,155.48,155.41,6.3657]
["bitfinex","SOLUSD",1723349798796,0.25098,155.47,155.41,6.3657]
["bitfinex","SOLUSD",1723349798999,0.25098,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1723349799795,34.272,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1723349800201,0.12549,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1723349800384,34.272,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1723349800582,6.4329,155.45,155.41,6.3657]
["bitfinex","SOLUSD",1723349800799,6.4325,155.46,155.41,6.3657]
["bitfinex","SOLUSD",1723349801382,6.4325,155.46,155.41,12.8001]
["bitfinex","SOLUSD",1723349801582,6.80857,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723349801794,6.80857,155.47,155.41,12.8002]
["bitfinex","SOLUSD",1723349802790,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1723349805692,6.4321,155.47,155.41,12.8002]
["bitfinex","SOLUSD",1723349807387,6.4326,155.46,155.41,12.8002]
["bitfinex","SOLUSD",1723349807587,6.4326,155.46,155.41,6.3657]
["bitfinex","SOLUSD",1723349807809,6.4331,155.45,155.4,32.1478]
["bitfinex","SOLUSD",1723349808609,6.4331,155.45,155.4,38.5825]
["bitfinex","SOLUSD",1723349809923,34.2725,155.46,155.4,38.5825]
["bitfinex","SOLUSD",1723349810407,51.93506,155.45,155.4,38.5825]
["bitfinex","SOLUSD",1723349810918,51.93506,155.45,155.4,32.1478]
["bitfinex","SOLUSD",1723349811104,6.4333,155.44,155.4,32.1478]
["bitfinex","SOLUSD",1723349812410,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723349812595,0.37647,155.43,155.37,22.3869]
["bitfinex","SOLUSD",1723349812808,0.12549,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1723349813288,6.55889,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1723349813486,0.12549,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1723349813690,0.25098,155.45,155.42,6.4339]
["bitfinex","SOLUSD",1723349813886,0.12549,155.45,155.4,6.4345]
["bitfinex","SOLUSD",1723349814105,0.25098,155.45,155.4,6.4345]
["bitfinex","SOLUSD",1723349814314,0.12549,155.45,155.4,6.4345]
["bitfinex","SOLUSD",1723349814500,0.25098,155.45,155.4,6.4345]
["bitfinex","SOLUSD",1723349815011,28.7225,155.46,155.4,6.4345]
["bitfinex","SOLUSD",1723349815415,6.4331,155.45,155.4,6.4345]
["bitfinex","SOLUSD",1723349815793,6.4334,155.44,155.39,22.5229]
["bitfinex","SOLUSD",1723349816110,22.29,155.46,155.39,22.5229]
["bitfinex","SOLUSD",1723349816111,6.4329,155.45,155.39,22.5229]
["bitfinex","SOLUSD",1723349818315,28.7234,155.44,155.39,16.0875]
["bitfinex","SOLUSD",1723349818494,28.7234,155.44,155.39,22.5228]
["bitfinex","SOLUSD",1723349818909,22.66647,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1723349819114,0.37647,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1723349819503,22.29,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1723349819695,28.7227,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1723349819899,6.433,155.45,155.39,22.5228]
["bitfinex","SOLUSD",1723349821327,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723349822906,6.433,155.45,155.39,16.0875]
["bitfinex","SOLUSD",1723349823107,6.93526,155.44,155.39,16.0875]
["bitfinex","SOLUSD",1723349823303,28.7245,155.42,155.37,6.2965]
["bitfinex","SOLUSD",1723349823496,0.12549,155.41,155.36,16.4250623]
["bitfinex","SOLUSD",1723349823704,0.50196,155.41,155.36,16.4250623]
["bitfinex","SOLUSD",1723349823901,0.50196,155.41,155.36,22.8616623]
["bitfinex","SOLUSD",1723349824615,6.93666,155.41,155.36,22.8616623]
["bitfinex","SOLUSD",1723349825214,22.29,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349825413,22.29,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349825593,22.29,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349825798,0.12549,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349825999,0.25098,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349826298,28.97598,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349827014,0.25098,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349827521,6.68608,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349828434,6.62026521,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723349828730,22.29,155.45,155.38,32.6615]
["bitfinex","SOLUSD",1723349829799,0.12549,155.42,155.38,32.6615]
["bitfinex","SOLUSD",1723349830016,0.37647,155.42,155.38,32.6615]
["bitfinex","SOLUSD",1723349830429,6.81067,155.42,155.38,16.5721]
["bitfinex","SOLUSD",1723349830727,0.37647,155.42,155.38,16.5721]
["bitfinex","SOLUSD",1723349830903,0.12549,155.44,155.38,16.5721]
["bitfinex","SOLUSD",1723349831104,0.50196,155.44,155.38,16.5721]
["bitfinex","SOLUSD",1723349831423,6.4342,155.42,155.38,16.5721]
["bitfinex","SOLUSD",1723349831812,0.37647,155.41,155.38,16.5721]
["bitfinex","SOLUSD",1723349833529,29.10107,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349834023,6.435,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349834528,29.10107,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349834829,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349835028,0.37647,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349835526,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349835931,0.25098,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349836114,0.12549,155.4,155.36,7.2818623]
["bitfinex","SOLUSD",1723349836431,0.37647,155.4,155.36,7.2818623]
["bitfinex","SOLUSD",1723349838245,22.29,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1723349838415,45.37647,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1723349838612,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1723349838812,0.50196,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723349839623,0.37647,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723349839818,0.25098,155.42,155.36,16.9366623]
["bitfinex","SOLUSD",1723349840129,0.12549,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1723349840336,0.37647,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1723349840529,6.81027,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1723349841125,6.4354,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349841630,28.85039,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349841811,0.37647,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349842010,6.81157,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349842240,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349842956,28.7246,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349843156,6.55999,155.42,155.36,7.2818623]
["bitfinex","SOLUSD",1723349843346,0.25098,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723349843649,0.12549,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723349843823,0.50196,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723349844029,0.37647,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723349844751,6.81067,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723349845328,6.81067,155.42,155.36,7.2817623]
["bitfinex","SOLUSD",1723349845652,6.81057,155.42,155.36,7.2817623]
["bitfinex","SOLUSD",1723349846325,22.41549,155.43,155.37,1.28705112]
["bitfinex","SOLUSD",1723349846530,22.29,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723349846822,22.29,155.43,155.36,0.8453623]
["bitfinex","SOLUSD",1723349847257,22.29,155.43,155.36,2.13228156]
["bitfinex","SOLUSD",1723349847258,0.12549,155.43,155.36,2.13228156]
["bitfinex","SOLUSD",1723349847429,0.37647,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723349847628,7.50188666,155.46,155.36,23.1353623]
["bitfinex","SOLUSD",1723349847844,6.4329,155.46,155.38,38.3795]
["bitfinex","SOLUSD",1723349848049,6.4321,155.47,155.41,16.0863]
["bitfinex","SOLUSD",1723349848259,6.4321,155.47,155.42,1.28661548]
["bitfinex","SOLUSD",1723349848485,22.29,155.46,155.37,39.1278]
["bitfinex","SOLUSD",1723349848626,6.4345,155.42,155.37,39.1278]
["bitfinex","SOLUSD",1723349848831,6.4346,155.41,155.37,23.0377]
["bitfinex","SOLUSD",1723349849233,22.29,155.42,155.37,23.0377]
["bitfinex","SOLUSD",1723349849565,22.29,155.4,155.37,16.3785]
["bitfinex","SOLUSD",1723349849789,0.12549,155.41,155.37,16.3785]
["bitfinex","SOLUSD",1723349849947,28.68,155.42,155.37,22.8147]
["bitfinex","SOLUSD",1723349850371,6.4339,155.43,155.37,22.8147]
["bitfinex","SOLUSD",1723349851278,6.4343,155.42,155.37,22.8147]
["bitfinex","SOLUSD",1723349851874,6.4346,155.41,155.37,16.3785]
["bitfinex","SOLUSD",1723349852551,0.25098,155.43,155.37,16.3785]
["bitfinex","SOLUSD",1723349852768,0.12549,155.43,155.37,16.3785]
["bitfinex","SOLUSD",1723349852981,6.81027,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723349853284,0.37647,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723349853959,6.81027,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723349855680,21.14027,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723349856856,59.33,155.45,155.39,22.4534]
["bitfinex","SOLUSD",1723349857060,0.37647,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1723349857259,6.80987,155.44,155.39,22.4534]
["bitfinex","SOLUSD",1723349859080,6.80987,155.44,155.39,28.8887]
["bitfinex","SOLUSD",1723349859257,14.33,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1723349859585,20.7621,155.47,155.42,1.28663163]
["bitfinex","SOLUSD",1723349860085,6.4326,155.46,155.4,6.435]
["bitfinex","SOLUSD",1723349860288,14.33,155.47,155.4,6.435]
["bitfinex","SOLUSD",1723349860289,6.4329,155.45,155.4,6.435]
["bitfinex","SOLUSD",1723349860494,20.7629,155.45,155.4,6.435]
["bitfinex","SOLUSD",1723349860792,20.7629,155.45,155.39,28.8887]
["bitfinex","SOLUSD",1723349861568,6.55919,155.44,155.39,22.4534]
["bitfinex","SOLUSD",1723349861893,14.45549,155.43,155.39,6.3652]
["bitfinex","SOLUSD",1723349862273,20.88919,155.43,155.39,6.3652]
["bitfinex","SOLUSD",1723349865000,20.7653,155.4,155.37,16.3785]
["bitfinex","SOLUSD",1723349865189,14.33,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349865795,14.33,155.39,155.36,7.2817623]
["bitfinex","SOLUSD",1723349866380,14.33,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349867512,14.45549,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349867716,0.12549,155.41,155.36,0.8453623]
["bitfinex","SOLUSD",1723349868011,0.25098,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723349868989,0.25098,155.41,155.36,7.2819623]
["bitfinex","SOLUSD",1723349869183,6.68568,155.41,155.36,7.2819623]
["bitfinex","SOLUSD",1723349869406,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349869607,0.37647,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349870426,6.81227,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349870784,6.436,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349870988,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349871187,0.37647,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349871487,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349871698,28.68,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349872183,0.12549,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349872388,30.0,155.38,155.36,7.2819623]
["bitfinex","SOLUSD",1723349872801,0.12549,155.4,155.36,0.8453623]
["bitfinex","SOLUSD",1723349873005,0.12549,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349873694,6.56109,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349873908,0.12549,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349874307,0.25098,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349877923,6.68658,155.39,155.36,0.8453623]
["bitfinex","SOLUSD",1723349878105,0.12549,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349879725,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349879938,0.25098,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349880144,0.50196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349880345,6.93816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349880515,51.93816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349880845,28.68,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349881208,0.37647,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349881426,45.50196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349881613,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349881816,28.68,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723349882608,0.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349882829,45.50196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349883333,75.50196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349883708,81.93816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349887317,51.93816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349887735,66.28816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723349888114,0.12549,155.32,155.29,16.6015]
["bitfinex","SOLUSD",1723349888319,14.35,155.31,155.29,16.6015]
["bitfinex","SOLUSD",1723349888530,14.35,155.31,155.29,16.1015]
["bitfinex","SOLUSD",1723349888735,14.35,155.31,155.29,15.1015]
["bitfinex","SOLUSD",1723349888931,64.13740393,155.37,155.29,15.1015]
["bitfinex","SOLUSD",1723349888932,6.437,155.35,155.29,15.1015]
["bitfinex","SOLUSD",1723349889134,14.35,155.33,155.29,15.1015]
["bitfinex","SOLUSD",1723349889327,0.12549,155.32,155.29,15.1015]
["bitfinex","SOLUSD",1723349889514,45.12549,155.32,155.29,15.1015]
["bitfinex","SOLUSD",1723349890234,0.25098,155.31,155.29,15.1015]
["bitfinex","SOLUSD",1723349890519,0.12549,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723349890724,14.60098,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723349891623,14.60098,155.3,155.24,22.238]
["bitfinex","SOLUSD",1723349891919,14.60098,155.3,155.25,20.6613]
["bitfinex","SOLUSD",1723349892721,45.25098,155.29,155.25,14.2205]
["bitfinex","SOLUSD",1723349892915,0.25098,155.28,155.25,14.2205]
["bitfinex","SOLUSD",1723349894143,6.69138,155.27,155.21,16.1071]
["bitfinex","SOLUSD",1723349894324,0.12549,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1723349894732,45.25098,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1723349894934,0.12549,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1723349895119,45.25098,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1723349895314,15.5438,155.32,155.21,16.1071]
["bitfinex","SOLUSD",1723349895515,7.80381152,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1723349895715,14.35,155.34,155.27,6.5097]
["bitfinex","SOLUSD",1723349895947,14.35,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1723349896156,20.7879,155.34,155.28,6.4395]
["bitfinex","SOLUSD",1723349896640,6.4379,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1723349896837,20.7875,155.34,155.27,6.5097]
["bitfinex","SOLUSD",1723349897341,14.57195773,155.39,155.29,30.4488]
["bitfinex","SOLUSD",1723349897536,20.7862,155.37,155.3,6.4387]
["bitfinex","SOLUSD",1723349897721,14.35,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1723349898141,14.35,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1723349898341,14.35,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723349899245,6.4375,155.34,155.29,16.0988]
["bitfinex","SOLUSD",1723349899421,0.25098,155.33,155.29,22.5383]
["bitfinex","SOLUSD",1723349899624,0.25098,155.34,155.29,22.5383]
["bitfinex","SOLUSD",1723349899847,0.12549,155.33,155.29,22.5383]
["bitfinex","SOLUSD",1723349900027,0.25098,155.33,155.29,22.5383]
["bitfinex","SOLUSD",1723349900429,14.60098,155.33,155.29,16.0988]
["bitfinex","SOLUSD",1723349900831,45.25098,155.32,155.29,16.0988]
["bitfinex","SOLUSD",1723349901050,0.12549,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723349901237,0.25098,155.31,155.27,12.95]
["bitfinex","SOLUSD",1723349901440,0.12549,155.3,155.27,6.5097]
["bitfinex","SOLUSD",1723349901847,0.12549,155.3,155.27,12.9498]
["bitfinex","SOLUSD",1723349902232,267.5059,155.42,155.28,16.0998]
["bitfinex","SOLUSD",1723349902443,14.35,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1723349902646,0.12549,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1723349902834,14.35,155.32,155.27,6.5097]
["bitfinex","SOLUSD",1723349903034,45.25098,155.33,155.25,23.0025]
["bitfinex","SOLUSD",1723349903035,20.7891,155.3,155.25,23.0025]
["bitfinex","SOLUSD",1723349903244,51.69058,155.29,155.25,16.5614]
["bitfinex","SOLUSD",1723349903449,14.35,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723349903648,0.37647,155.27,155.24,16.1031]
["bitfinex","SOLUSD",1723349903836,0.25098,155.27,155.24,16.1031]
["bitfinex","SOLUSD",1723349904337,45.25098,155.27,155.22,12.455]
["bitfinex","SOLUSD",1723349904534,14.47549,155.26,155.2,23.3955623]
["bitfinex","SOLUSD",1723349904862,45.25098,155.25,155.2,23.3955623]
["bitfinex","SOLUSD",1723349905450,0.12549,155.24,155.2,23.3955623]
["bitfinex","SOLUSD",1723349905638,45.25098,155.25,155.2,23.3955623]
["bitfinex","SOLUSD",1723349906072,45.25098,155.25,155.2,21.8955623]
["bitfinex","SOLUSD",1723349906450,14.47549,155.24,155.2,15.4526623]
["bitfinex","SOLUSD",1723349906759,0.25098,155.23,155.2,15.4526623]
["bitfinex","SOLUSD",1723349908851,45.0,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723349909074,0.12549,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723349909286,45.0,155.27,155.21,6.0126]
["bitfinex","SOLUSD",1723349909557,28.73,155.3,155.23,16.1046]
["bitfinex","SOLUSD",1723349909558,35.1691,155.3,155.23,16.1046]
["bitfinex","SOLUSD",1723349909975,35.1691,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723349910459,6.4395,155.29,155.23,22.5466]
["bitfinex","SOLUSD",1723349910641,6.44,155.28,155.23,16.1046]
["bitfinex","SOLUSD",1723349910854,6.44,155.28,155.22,16.3645]
["bitfinex","SOLUSD",1723349910855,28.73,155.28,155.22,16.3645]
["bitfinex","SOLUSD",1723349911152,28.73,155.29,155.22,22.8068]
["bitfinex","SOLUSD",1723349911358,51.69088,155.28,155.22,22.8069]
["bitfinex","SOLUSD",1723349911737,0.12549,155.27,155.22,22.8069]
["bitfinex","SOLUSD",1723349912039,0.25098,155.27,155.22,22.8069]
["bitfinex","SOLUSD",1723349912237,0.12549,155.26,155.22,22.8069]
["bitfinex","SOLUSD",1723349912447,0.25098,155.26,155.22,16.3645]
["bitfinex","SOLUSD",1723349912646,45.25098,155.26,155.22,16.3645]
["bitfinex","SOLUSD",1723349913848,45.25098,155.26,155.22,22.8069]
["bitfinex","SOLUSD",1723349914247,45.25098,155.26,155.22,16.3645]
["bitfinex","SOLUSD",1723349914659,0.25098,155.26,155.22,22.8069]
["bitfinex","SOLUSD",1723349914872,0.25098,155.26,155.22,16.3645]
["bitfinex","SOLUSD",1723349915159,0.12549,155.25,155.22,16.3645]
["bitfinex","SOLUSD",1723349915462,0.25098,155.25,155.22,16.3645]
["bitfinex","SOLUSD",1723349916946,0.25098,155.25,155.21,12.4554]
["bitfinex","SOLUSD",1723349917553,0.12549,155.24,155.21,12.4554]
["bitfinex","SOLUSD",1723349917856,0.25098,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1723349920657,0.12549,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1723349920860,28.85549,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1723349921857,0.25098,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723349922252,45.25098,155.24,155.19,16.1089]
["bitfinex","SOLUSD",1723349922458,0.12549,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1723349924066,51.69288,155.24,155.19,16.1089]
["bitfinex","SOLUSD",1723349924247,6.69288,155.24,155.19,22.5524]
["bitfinex","SOLUSD",1723349924648,6.69288,155.24,155.19,16.1089]
["bitfinex","SOLUSD",1723349925768,6.56759,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1723349925956,6.56759,155.23,155.18,16.5351]
["bitfinex","SOLUSD",1723349927767,14.37,155.22,155.18,16.5351]
["bitfinex","SOLUSD",1723349928660,14.37,155.22,155.18,22.9792]
["bitfinex","SOLUSD",1723349929672,20.93759,155.23,155.18,22.9792]
["bitfinex","SOLUSD",1723349930867,14.37,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1723349931264,20.812,155.23,155.18,39.0892]
["bitfinex","SOLUSD",1723349931971,14.37,155.24,155.18,32.6452]
["bitfinex","SOLUSD",1723349932171,14.37,155.24,155.19,1.28848899]
["bitfinex","SOLUSD",1723349932758,6.4421,155.23,155.18,39.0892]
["bitfinex","SOLUSD",1723349933478,20.8116,155.24,155.18,39.0892]
["bitfinex","SOLUSD",1723349933778,20.8121,155.23,155.18,39.0892]
["bitfinex","SOLUSD",1723349934456,14.37,155.23,155.18,39.0892]
["bitfinex","SOLUSD",1723349934661,20.8116,155.24,155.18,39.0892]
["bitfinex","SOLUSD",1723349937660,6.442,155.23,155.18,39.0892]
["bitfinex","SOLUSD",1723349938372,0.25098,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723349938581,0.25098,155.25,155.19,1.28852021]
["bitfinex","SOLUSD",1723349938764,0.25098,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723349938964,21.06228,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723349939270,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723349939469,6.4417,155.24,155.19,5.9436]
["bitfinex","SOLUSD",1723349940379,7.9582958,155.29,155.21,16.1071]
["bitfinex","SOLUSD",1723349940679,14.37,155.28,155.21,16.1071]
["bitfinex","SOLUSD",1723349940874,14.37,155.27,155.21,16.1071]
["bitfinex","SOLUSD",1723349941082,14.37,155.25,155.18,16.5351]
["bitfinex","SOLUSD",1723349941286,20.8112,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1723349941485,20.8116,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723349941893,14.62098,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723349942060,0.12549,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1723349944386,0.25098,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723349944565,14.37,155.26,155.2,1.288477]
["bitfinex","SOLUSD",1723349944768,14.37,155.26,155.19,30.4783]
["bitfinex","SOLUSD",1723349945191,14.37,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723349945487,20.93669,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723349945779,20.8112,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723349946114,14.37,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723349946898,14.37,155.27,155.22,17.3939353]
["bitfinex","SOLUSD",1723349947105,14.37,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723349947601,14.37,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1723349947899,20.8105,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1723349948419,14.37,155.27,155.23,22.587]
["bitfinex","SOLUSD",1723349948575,14.37,155.29,155.25,16.1029]
["bitfinex","SOLUSD",1723349948901,14.37,155.29,155.23,29.029]
["bitfinex","SOLUSD",1723349949207,6.4399,155.28,155.23,29.029]
["bitfinex","SOLUSD",1723349950194,0.12549,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723349950410,0.25098,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723349950598,14.37,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1723349950783,14.37,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723349951186,14.37,155.26,155.23,22.587]
["bitfinex","SOLUSD",1723349951500,14.37,155.26,155.22,16.1061]
["bitfinex","SOLUSD",1723349952220,14.37,155.26,155.22,22.5485]
["bitfinex","SOLUSD",1723349955399,14.37,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723349955585,20.8116,155.24,155.19,15.9344]
["bitfinex","SOLUSD",1723349955909,0.12549,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723349956125,14.62098,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723349956411,0.12549,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723349956598,14.37,155.3,155.24,16.1037]
["bitfinex","SOLUSD",1723349956801,14.37,155.3,155.24,22.5449]
["bitfinex","SOLUSD",1723349957002,20.8093,155.3,155.24,22.5449]
["bitfinex","SOLUSD",1723349957202,15.1363,155.32,155.24,16.1037]
["bitfinex","SOLUSD",1723349957409,14.37,155.28,155.24,16.1037]
["bitfinex","SOLUSD",1723349957917,0.12549,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723349958091,0.37647,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723349958286,14.37,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723349958492,0.37647,155.27,155.22,12.7994]
["bitfinex","SOLUSD",1723349958891,0.12549,155.29,155.23,16.1049]
["bitfinex","SOLUSD",1723349959115,16.59985508,155.34,155.24,30.94144745]
["bitfinex","SOLUSD",1723349959324,14.37,155.33,155.24,30.94144745]
["bitfinex","SOLUSD",1723349959612,20.808,155.33,155.26,22.5421]
["bitfinex","SOLUSD",1723349960324,14.37,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1723349960491,6.4375,155.34,155.28,6.4397]
["bitfinex","SOLUSD",1723349965028,0.25098,155.35,155.29,17.38626935]
["bitfinex","SOLUSD",1723349965228,59.62098,155.35,155.29,17.38620055]
["bitfinex","SOLUSD",1723349965528,20.807,155.36,155.29,31.6832]
["bitfinex","SOLUSD",1723349966519,6.503361,155.37,155.29,31.6832]
["bitfinex","SOLUSD",1723349966720,6.503361,155.37,155.3,14.37]
["bitfinex","SOLUSD",1723349966927,6.503361,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723349967136,14.37,155.39,155.33,7.72522921]
["bitfinex","SOLUSD",1723349967428,97.8972958,155.44,155.28,52.9546]
["bitfinex","SOLUSD",1723349967429,20.8043,155.42,155.35,38.0623]
["bitfinex","SOLUSD",1723349967637,6.4345,155.41,155.35,38.0623]
["bitfinex","SOLUSD",1723349968707,6.4345,155.41,155.35,44.4993]
["bitfinex","SOLUSD",1723349972637,0.12549,155.4,155.35,44.4993]
["bitfinex","SOLUSD",1723349972942,20.87336061,155.46,155.38,16.0891]
["bitfinex","SOLUSD",1723349973236,14.37,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1723349973412,7.94619778,155.48,155.38,30.4591]
["bitfinex","SOLUSD",1723349973615,14.37,155.46,155.38,30.4591]
["bitfinex","SOLUSD",1723349974531,20.8035,155.44,155.38,16.0891]
["bitfinex","SOLUSD",1723349974735,6.4338,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1723349975042,6.4338,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1723349975327,14.49549,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723349975539,0.12549,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1723349976716,0.12549,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1723349977514,6.55919,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1723349977713,0.12549,155.36,155.31,21.9457]
["bitfinex","SOLUSD",1723349977918,0.12549,155.34,155.31,21.9457]
["bitfinex","SOLUSD",1723349978128,14.37,155.33,155.31,21.9457]
["bitfinex","SOLUSD",1723349978334,0.25098,155.32,155.31,15.3918]
["bitfinex","SOLUSD",1723349980833,0.12549,155.32,155.28,12.9938]
["bitfinex","SOLUSD",1723349981034,0.25098,155.33,155.28,12.9938]
["bitfinex","SOLUSD",1723349981428,0.25098,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723349984543,45.25098,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723349984743,0.12549,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723349985043,22.79935958,155.39,155.29,16.0985]
["bitfinex","SOLUSD",1723349985044,28.7,155.36,155.29,16.0985]
["bitfinex","SOLUSD",1723349985225,0.37647,155.35,155.29,16.0985]
["bitfinex","SOLUSD",1723349985631,0.12549,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1723349985844,0.12549,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723349986551,0.12549,155.35,155.32,22.5336]
["bitfinex","SOLUSD",1723349987053,35.1358,155.38,155.32,22.5336]
["bitfinex","SOLUSD",1723349987263,35.1358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723349987546,6.4375,155.34,155.28,29.0931]
["bitfinex","SOLUSD",1723349988342,45.50196,155.33,155.28,29.0931]
["bitfinex","SOLUSD",1723349988541,28.7,155.37,155.28,23.94113962]
["bitfinex","SOLUSD",1723349988761,0.12549,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723349989058,28.7,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1723349989736,35.136,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1723349990132,0.12549,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723349990331,45.37647,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723349991224,35.26249,155.36,155.31,16.0968]
["bitfinex","SOLUSD",1723349991443,0.25098,155.35,155.31,16.0968]
["bitfinex","SOLUSD",1723349993246,0.25098,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1723349994331,0.25098,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723349994531,0.25098,155.35,155.31,16.0968]
["bitfinex","SOLUSD",1723349994832,0.25098,155.35,155.31,22.5355]
["bitfinex","SOLUSD",1723349998960,0.12549,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723349999275,0.25098,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723349999480,0.25098,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723349999967,14.60098,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723350000175,14.60098,155.36,155.31,22.5355]
["bitfinex","SOLUSD",1723350000471,0.12549,155.35,155.31,22.5355]
["bitfinex","SOLUSD",1723350001574,0.25098,155.35,155.31,22.5355]
["bitfinex","SOLUSD",1723350002565,14.47549,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1723350003842,14.47549,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723350004042,0.25098,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723350004249,14.60098,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723350005155,6.50336061,155.41,155.34,22.6746]
["bitfinex","SOLUSD",1723350005470,14.35,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723350005654,6.4333,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1723350005850,14.35,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723350006456,14.35,155.39,155.34,6.5816]
["bitfinex","SOLUSD",1723350006659,14.35,155.37,155.34,6.5816]
["bitfinex","SOLUSD",1723350007256,14.35,155.37,155.34,13.019]
["bitfinex","SOLUSD",1723350009646,35.1154,155.39,155.34,13.019]
["bitfinex","SOLUSD",1723350009849,0.37647,155.38,155.34,13.019]
["bitfinex","SOLUSD",1723350010077,0.12549,155.4,155.35,1.28733839]
["bitfinex","SOLUSD",1723350010250,45.50196,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1723350010777,51.93696,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723350011264,0.37647,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723350012078,0.12549,155.38,155.34,6.5816]
["bitfinex","SOLUSD",1723350012261,0.37647,155.38,155.34,13.019]
["bitfinex","SOLUSD",1723350013074,28.68,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1723350013254,0.12549,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723350013573,0.25098,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723350015075,0.12549,155.38,155.34,6.5816]
["bitfinex","SOLUSD",1723350015262,0.25098,155.38,155.34,6.5816]
["bitfinex","SOLUSD",1723350015874,6.4379,155.33,155.32,16.2006]
["bitfinex","SOLUSD",1723350016199,6.68888,155.33,155.31,6.489]
["bitfinex","SOLUSD",1723350016355,0.12549,155.33,155.31,6.489]
["bitfinex","SOLUSD",1723350016548,0.37647,155.33,155.31,6.489]
["bitfinex","SOLUSD",1723350017453,28.68,155.34,155.31,6.489]
["bitfinex","SOLUSD",1723350020186,0.25098,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723350020684,28.80549,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350020859,28.68,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723350021772,28.68,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723350022798,0.37647,155.33,155.28,38.442]
["bitfinex","SOLUSD",1723350023579,28.68,155.32,155.28,32.0021]
["bitfinex","SOLUSD",1723350024462,28.68,155.32,155.28,38.4416]
["bitfinex","SOLUSD",1723350024870,0.37647,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723350025071,28.68,155.34,155.3,7.72673791]
["bitfinex","SOLUSD",1723350025291,28.68,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350025492,35.1175,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350026984,35.1175,155.34,155.28,32.0021]
["bitfinex","SOLUSD",1723350027184,35.1175,155.34,155.28,38.442]
["bitfinex","SOLUSD",1723350028491,28.68,155.32,155.28,32.0021]
["bitfinex","SOLUSD",1723350031492,28.68,155.32,155.28,38.4419]
["bitfinex","SOLUSD",1723350031693,14.35,155.31,155.28,38.4419]
["bitfinex","SOLUSD",1723350032682,14.35,155.29,155.25,16.1029]
["bitfinex","SOLUSD",1723350033697,14.35,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723350034792,6.4387,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723350034989,14.35,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1723350035691,14.35,155.27,155.25,22.544]
["bitfinex","SOLUSD",1723350036094,14.35,155.26,155.25,22.544]
["bitfinex","SOLUSD",1723350036282,14.35,155.27,155.25,22.544]
["bitfinex","SOLUSD",1723350037485,14.35,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723350040893,14.35,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1723350041092,14.35,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723350045601,14.35,155.27,155.25,16.1029]
["bitfinex","SOLUSD",1723350047581,14.35,155.27,155.25,22.544]
["bitfinex","SOLUSD",1723350050386,14.35,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723350051504,14.47549,155.27,155.25,22.544]
["bitfinex","SOLUSD",1723350051905,14.35,155.26,155.25,22.544]
["bitfinex","SOLUSD",1723350054487,0.12549,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1723350054699,14.47549,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1723350056513,0.12549,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1723350058412,0.12549,155.28,155.25,22.544]
["bitfinex","SOLUSD",1723350060609,0.12549,155.28,155.25,16.1029]
["bitfinex","SOLUSD",1723350060810,14.35,155.27,155.25,16.1029]
["bitfinex","SOLUSD",1723350063522,14.35,155.27,155.23,12.8018]
["bitfinex","SOLUSD",1723350063694,14.35,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723350067616,14.35,155.27,155.23,12.8018]
["bitfinex","SOLUSD",1723350067798,0.37647,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723350069303,14.35,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723350069503,14.47549,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723350069713,0.12549,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723350071520,5.53716907,155.33,155.25,21.9673]
["bitfinex","SOLUSD",1723350071820,14.35,155.33,155.3,6.4387]
["bitfinex","SOLUSD",1723350074510,14.35,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723350075417,0.12549,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1723350075615,0.37647,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1723350075816,14.35,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1723350075998,14.47549,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1723350076202,14.35,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723350077422,6.437,155.35,155.27,16.1008]
["bitfinex","SOLUSD",1723350077619,14.47549,155.34,155.27,16.1008]
["bitfinex","SOLUSD",1723350077822,14.60098,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350078427,0.12549,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723350078811,0.25098,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723350079117,0.25098,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1723350079323,260.9,155.37,155.3,16.0975]
["bitfinex","SOLUSD",1723350079626,6.4359,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1723350079926,14.35,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723350080723,14.35,155.36,155.3,22.5362]
["bitfinex","SOLUSD",1723350080926,14.35,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723350083903,0.12549,155.35,155.3,37.7056]
["bitfinex","SOLUSD",1723350084104,14.35,155.34,155.3,37.7056]
["bitfinex","SOLUSD",1723350084810,0.37647,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1723350084811,14.47549,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723350085009,14.35,155.31,155.26,37.7108]
["bitfinex","SOLUSD",1723350085522,14.35,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723350089724,14.35,155.29,155.26,31.2701]
["bitfinex","SOLUSD",1723350090106,14.35,155.29,155.26,37.7108]
["bitfinex","SOLUSD",1723350092122,14.35,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723350093909,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723350094103,0.25098,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723350095205,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723350095410,38.80959401,155.39,155.26,31.2701]
["bitfinex","SOLUSD",1723350095610,14.35,155.32,155.26,31.2701]
["bitfinex","SOLUSD",1723350096012,14.35,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1723350096827,14.35,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723350098120,14.35,155.32,155.26,37.7105]
["bitfinex","SOLUSD",1723350098437,14.35,155.3,155.26,37.7105]
["bitfinex","SOLUSD",1723350100430,14.35,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1723350102119,14.35,155.3,155.26,37.7108]
["bitfinex","SOLUSD",1723350102329,14.35,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1723350104938,6.5784,155.4,155.29,16.0987]
["bitfinex","SOLUSD",1723350105136,14.35,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723350105642,14.35,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1723350109246,0.12549,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723350109420,14.72647,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723350111257,14.60098,155.36,155.31,6.4905]
["bitfinex","SOLUSD",1723350111443,14.35,155.39,155.36,6.4364]
["bitfinex","SOLUSD",1723350111744,14.35,155.43,155.38,16.089]
["bitfinex","SOLUSD",1723350112139,14.35,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1723350112334,14.35,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1723350112851,20.7837,155.43,155.38,16.089]
["bitfinex","SOLUSD",1723350113348,14.35,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723350115054,14.47549,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723350116747,14.35,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1723350116946,20.7825,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1723350117333,14.35,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1723350118435,14.35,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723350118632,6.4331,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723350118836,20.7829,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1723350119246,14.35,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723350121432,14.35,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723350121641,0.25098,155.45,155.4,16.0872]
["bitfinex","SOLUSD",1723350121853,14.35,155.44,155.4,16.0872]
["bitfinex","SOLUSD",1723350122261,14.35,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1723350124043,14.35,155.44,155.4,16.0872]
["bitfinex","SOLUSD",1723350124351,14.35,155.44,155.4,22.5221]
["bitfinex","SOLUSD",1723350124555,14.72647,155.45,155.4,22.5221]
["bitfinex","SOLUSD",1723350124728,0.12549,155.44,155.4,22.5221]
["bitfinex","SOLUSD",1723350125555,14.35,155.43,155.4,16.0872]
["bitfinex","SOLUSD",1723350126536,0.12549,155.4,155.37,21.9212]
["bitfinex","SOLUSD",1723350126756,14.35,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1723350127149,14.35,155.39,155.36,22.5272]
["bitfinex","SOLUSD",1723350128665,14.35,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1723350129446,14.35,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723350129960,14.35,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723350130268,14.35,155.37,155.33,38.5286]
["bitfinex","SOLUSD",1723350131042,14.35,155.37,155.33,44.9661]
["bitfinex","SOLUSD",1723350131545,14.35,155.37,155.33,38.8973]
["bitfinex","SOLUSD",1723350132667,14.35,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723350133646,0.50196,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1723350133845,14.35,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1723350134053,6.70400366,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723350134246,14.35,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1723350135454,14.35,155.41,155.38,16.089]
["bitfinex","SOLUSD",1723350135644,14.35,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723350137762,14.35,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723350139088,14.35,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723350139748,0.12549,155.38,155.36,16.0906]
["bitfinex","SOLUSD",1723350139947,14.35,155.37,155.36,16.0906]
["bitfinex","SOLUSD",1723350140466,14.35,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723350140671,14.35,155.35,155.33,22.5324]
["bitfinex","SOLUSD",1723350141054,14.35,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1723350146074,14.35,155.35,155.33,22.5324]
["bitfinex","SOLUSD",1723350147447,14.35,155.35,155.3,28.6218]
["bitfinex","SOLUSD",1723350147653,14.35,155.33,155.3,16.0977]
["bitfinex","SOLUSD",1723350148658,14.35,155.33,155.3,22.5367]
["bitfinex","SOLUSD",1723350158886,14.35,155.31,155.3,16.0977]
["bitfinex","SOLUSD",1723350160071,14.35,155.31,155.27,16.1008]
["bitfinex","SOLUSD",1723350160272,14.35,155.29,155.27,22.541]
["bitfinex","SOLUSD",1723350162076,14.35,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1723350167200,0.25098,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723350167389,14.35,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723350167576,14.35,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1723350168197,14.35,155.28,155.27,16.1008]
["bitfinex","SOLUSD",1723350169301,14.35,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1723350170679,14.35,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723350173684,14.35,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1723350174203,14.35,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723350176897,14.35,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1723350177102,14.35,155.28,155.27,16.1008]
["bitfinex","SOLUSD",1723350177405,14.35,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723350177789,14.35,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1723350177989,14.35,155.28,155.23,22.5458]
["bitfinex","SOLUSD",1723350178302,14.35,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723350180989,14.35,155.25,155.23,16.1042]
["bitfinex","SOLUSD",1723350181386,14.35,155.25,155.23,22.5462]
["bitfinex","SOLUSD",1723350189629,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723350189919,14.35,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1723350190097,14.35,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723350190496,14.35,155.29,155.24,1.28806646]
["bitfinex","SOLUSD",1723350190700,14.35,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1723350191003,14.35,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723350191512,14.35,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723350191810,14.35,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723350191993,14.35,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723350193194,14.35,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723350194089,14.35,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1723350194407,14.35,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1723350194608,14.35,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723350194807,14.35,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723350197125,14.35,155.3,155.26,16.1014]
["bitfinex","SOLUSD",1723350198701,14.35,155.3,155.26,22.542]
["bitfinex","SOLUSD",1723350199116,14.35,155.3,155.26,16.1014]
["bitfinex","SOLUSD",1723350199299,14.35,155.31,155.26,16.1014]
["bitfinex","SOLUSD",1723350199922,14.35,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723350201718,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723350201922,14.47549,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1723350202509,14.35,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723350202798,0.37647,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350203003,14.35,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723350204496,6.81407,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723350204703,273.71735141,155.38,155.3,1.28768031]
["bitfinex","SOLUSD",1723350204898,14.35,155.36,155.3,1.28768031]
["bitfinex","SOLUSD",1723350205212,14.35,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723350205418,14.35,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723350209623,14.35,155.31,155.29,16.0985]
["bitfinex","SOLUSD",1723350210109,14.35,155.31,155.28,15.8161]
["bitfinex","SOLUSD",1723350210611,14.35,155.3,155.28,15.8161]
["bitfinex","SOLUSD",1723350211726,14.35,155.3,155.26,22.6853]
["bitfinex","SOLUSD",1723350211927,6.4385,155.32,155.26,22.6853]
["bitfinex","SOLUSD",1723350211928,14.35,155.28,155.26,29.126]
["bitfinex","SOLUSD",1723350215229,14.35,155.29,155.26,22.6853]
["bitfinex","SOLUSD",1723350215923,14.35,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723350216229,14.35,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723350218920,0.25098,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723350219123,14.35,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723350219332,14.35,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723350220411,6.4379,155.34,155.28,1.28783241]
["bitfinex","SOLUSD",1723350220616,20.7879,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723350220832,14.35,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723350221021,14.35,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723350224725,14.35,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723350224919,20.7891,155.31,155.26,22.6853]
["bitfinex","SOLUSD",1723350225129,13.20806977,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1723350225434,14.35,155.35,155.29,16.0982]
["bitfinex","SOLUSD",1723350225633,14.35,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1723350226428,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1723350226620,20.7865,155.37,155.33,1.28741095]
["bitfinex","SOLUSD",1723350226829,20.7865,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1723350229214,6.4381,155.4,155.33,15.8299]
["bitfinex","SOLUSD",1723350229422,6.4335,155.44,155.36,14.35]
["bitfinex","SOLUSD",1723350229635,14.35,155.45,155.38,14.35]
["bitfinex","SOLUSD",1723350230240,16.0955,155.48,155.39,1.28661831]
["bitfinex","SOLUSD",1723350230437,16.0955,155.48,155.32,21.35079124]
["bitfinex","SOLUSD",1723350230438,14.35,155.5,155.41,15.8299]
["bitfinex","SOLUSD",1723350230742,14.35,155.5,155.42,15.63638528]
["bitfinex","SOLUSD",1723350230941,20.7812,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1723350231647,14.35,155.5,155.42,6.4338]
["bitfinex","SOLUSD",1723350231850,14.35,155.46,155.41,31.9158]
["bitfinex","SOLUSD",1723350232045,14.35,155.44,155.41,15.8299]
["bitfinex","SOLUSD",1723350232743,14.35,155.44,155.15,292.45357834]
["bitfinex","SOLUSD",1723350232941,6.4353,155.4,155.33,38.0089]
["bitfinex","SOLUSD",1723350233147,20.7853,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723350233439,6.4354,155.39,155.34,1.28710919]
["bitfinex","SOLUSD",1723350234547,0.12549,155.39,155.34,7.72450919]
["bitfinex","SOLUSD",1723350234746,0.37647,155.39,155.34,7.72450919]
["bitfinex","SOLUSD",1723350235626,6.81197,155.39,155.34,1.28710919]
["bitfinex","SOLUSD",1723350236317,0.37647,155.39,155.34,7.72450919]
["bitfinex","SOLUSD",1723350240241,6.81187,155.39,155.34,7.72450919]
["bitfinex","SOLUSD",1723350241248,35.115,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723350241823,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723350242337,6.4355,155.39,155.35,1.28717444]
["bitfinex","SOLUSD",1723350242524,35.115,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723350242925,35.115,155.4,155.34,7.72450262]
["bitfinex","SOLUSD",1723350243331,35.115,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723350244125,35.115,155.4,155.34,7.72452779]
["bitfinex","SOLUSD",1723350249031,35.115,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723350249229,35.115,155.4,155.36,1.28712953]
["bitfinex","SOLUSD",1723350249429,28.68,155.4,155.33,38.0089]
["bitfinex","SOLUSD",1723350250152,28.68,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723350250351,35.1142,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723350250529,28.68,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723350250847,6.4338,155.43,155.39,16.0814]
["bitfinex","SOLUSD",1723350251646,28.68,155.44,155.39,28.7511]
["bitfinex","SOLUSD",1723350252630,6.4338,155.43,155.39,22.316]
["bitfinex","SOLUSD",1723350253750,20.7638,155.43,155.39,22.316]
["bitfinex","SOLUSD",1723350254436,14.33,155.41,155.39,22.316]
["bitfinex","SOLUSD",1723350258555,6.4333,155.45,155.39,28.7511]
["bitfinex","SOLUSD",1723350258866,22.77688048,155.48,155.39,22.316]
["bitfinex","SOLUSD",1723350258867,14.33,155.42,155.39,22.316]
["bitfinex","SOLUSD",1723350262655,14.33,155.4,155.39,22.316]
["bitfinex","SOLUSD",1723350265655,14.33,155.42,155.39,28.7514]
["bitfinex","SOLUSD",1723350265853,14.33,155.42,155.39,38.4039]
["bitfinex","SOLUSD",1723350266667,6.70149849,155.48,155.39,38.4039]
["bitfinex","SOLUSD",1723350266668,14.33,155.4,155.39,38.4039]
["bitfinex","SOLUSD",1723350266847,14.33,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723350267962,14.33,155.4,155.36,22.5281]
["bitfinex","SOLUSD",1723350268253,14.33,155.38,155.36,22.5281]
["bitfinex","SOLUSD",1723350273771,14.33,155.39,155.36,22.5281]
["bitfinex","SOLUSD",1723350275563,14.33,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723350275952,14.33,155.4,155.36,16.0915]
["bitfinex","SOLUSD",1723350276974,14.33,155.38,155.35,28.0319]
["bitfinex","SOLUSD",1723350277174,14.33,155.38,155.35,21.5953]
["bitfinex","SOLUSD",1723350278274,14.33,155.38,155.35,28.0323]
["bitfinex","SOLUSD",1723350278994,0.25098,155.41,155.35,21.5953]
["bitfinex","SOLUSD",1723350279157,14.45549,155.42,155.35,37.687]
["bitfinex","SOLUSD",1723350279355,14.58098,155.42,155.35,37.687]
["bitfinex","SOLUSD",1723350279866,14.58098,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723350280961,21.01518,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723350281469,20.765,155.4,155.35,37.687]
["bitfinex","SOLUSD",1723350281690,6.435,155.4,155.35,37.687]
["bitfinex","SOLUSD",1723350281853,14.33,155.39,155.35,37.687]
["bitfinex","SOLUSD",1723350282481,14.33,155.39,155.35,44.1239]
["bitfinex","SOLUSD",1723350282684,32.1597,155.48,155.35,37.687]
["bitfinex","SOLUSD",1723350282862,20.7638,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723350283480,14.33,155.43,155.37,16.0896]
["bitfinex","SOLUSD",1723350283681,6.4333,155.45,155.37,16.0896]
["bitfinex","SOLUSD",1723350283853,14.33,155.44,155.37,16.0896]
["bitfinex","SOLUSD",1723350284059,20.7625,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723350284255,6.4325,155.46,155.4,22.5221]
["bitfinex","SOLUSD",1723350284459,14.33,155.46,155.41,15.6807]
["bitfinex","SOLUSD",1723350284859,14.33,155.46,155.41,22.1149]
["bitfinex","SOLUSD",1723350285778,14.33,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1723350286879,0.12549,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1723350287180,21.13867,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1723350287475,14.33,155.45,155.41,22.1152]
["bitfinex","SOLUSD",1723350287661,14.58098,155.47,155.41,22.1152]
["bitfinex","SOLUSD",1723350287976,21.01308,155.47,155.41,22.1152]
["bitfinex","SOLUSD",1723350288178,6.6980247,155.49,155.43,16.0843]
["bitfinex","SOLUSD",1723350288356,6.6980247,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1723350288557,6.4296,155.53,155.47,7.71825329]
["bitfinex","SOLUSD",1723350288861,20.7601,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723350289161,20.7601,155.52,155.48,1.28620637]
["bitfinex","SOLUSD",1723350289778,6.4301,155.52,155.48,1.28620637]
["bitfinex","SOLUSD",1723350290282,29.00647,155.53,155.47,6.432]
["bitfinex","SOLUSD",1723350290283,35.0596,155.53,155.47,22.1127]
["bitfinex","SOLUSD",1723350291405,6.43,155.52,155.47,22.1127]
["bitfinex","SOLUSD",1723350292289,28.63,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723350292462,35.0597,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723350292671,6.43,155.52,155.47,22.1127]
["bitfinex","SOLUSD",1723350293169,35.0596,155.53,155.47,22.1127]
["bitfinex","SOLUSD",1723350294088,6.43,155.52,155.47,22.1127]
["bitfinex","SOLUSD",1723350295398,6.4296,155.53,155.47,22.1127]
["bitfinex","SOLUSD",1723350295583,35.0596,155.53,155.47,22.1127]
["bitfinex","SOLUSD",1723350295909,6.4301,155.52,155.47,22.1127]
["bitfinex","SOLUSD",1723350297375,6.4301,155.52,155.47,15.6807]
["bitfinex","SOLUSD",1723350297976,35.0604,155.51,155.47,15.6807]
["bitfinex","SOLUSD",1723350298707,0.12549,155.5,155.47,15.6807]
["bitfinex","SOLUSD",1723350298890,28.63,155.49,155.47,15.6807]
["bitfinex","SOLUSD",1723350299096,0.37647,155.5,155.47,15.6807]
["bitfinex","SOLUSD",1723350299097,0.12549,155.5,155.47,15.6807]
["bitfinex","SOLUSD",1723350299408,28.63,155.51,155.47,15.6807]
["bitfinex","SOLUSD",1723350300531,0.25098,155.52,155.47,15.6807]
["bitfinex","SOLUSD",1723350300821,0.25098,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723350302292,35.18519,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723350302509,0.25098,155.52,155.47,22.1127]
["bitfinex","SOLUSD",1723350304105,28.63,155.51,155.47,15.6807]
["bitfinex","SOLUSD",1723350304607,28.75549,155.53,155.49,6.431]
["bitfinex","SOLUSD",1723350304800,28.63,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1723350305193,6.4279,155.57,155.51,16.0761]
["bitfinex","SOLUSD",1723350305393,28.63,155.56,155.51,17.36201855]
["bitfinex","SOLUSD",1723350305703,28.63,155.56,155.49,6.431]
["bitfinex","SOLUSD",1723350305901,28.63,155.54,155.49,6.431]
["bitfinex","SOLUSD",1723350306491,28.63,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1723350306805,0.12549,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723350307009,6.69341553,155.59,155.51,6.43]
["bitfinex","SOLUSD",1723350307185,28.63,155.57,155.52,16.0744]
["bitfinex","SOLUSD",1723350308184,28.63,155.57,155.53,1.28578313]
["bitfinex","SOLUSD",1723350308389,28.63,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1723350309913,14.31,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1723350310094,14.31,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723350310589,14.31,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723350310797,21.00341553,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1723350311107,14.31,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1723350311312,0.8453623,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723350311509,0.8453623,155.6,155.55,16.0718]
["bitfinex","SOLUSD",1723350311892,15.1553623,155.6,155.55,22.5004]
["bitfinex","SOLUSD",1723350312102,15.1553623,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723350312103,14.31,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723350312418,14.31,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1723350312717,14.31,155.58,155.54,22.502]
["bitfinex","SOLUSD",1723350313806,20.7375,155.58,155.54,16.0729]
["bitfinex","SOLUSD",1723350314008,14.31,155.56,155.54,16.0729]
["bitfinex","SOLUSD",1723350314713,14.31,155.56,155.54,22.502]
["bitfinex","SOLUSD",1723350314899,14.31,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1723350315105,14.31,155.58,155.55,6.4288]
["bitfinex","SOLUSD",1723350315305,7.2721623,155.6,155.55,6.4288]
["bitfinex","SOLUSD",1723350315516,14.31,155.58,155.55,6.4288]
["bitfinex","SOLUSD",1723350316204,14.31,155.58,155.54,22.502]
["bitfinex","SOLUSD",1723350317033,7.2721623,155.6,155.54,22.502]
["bitfinex","SOLUSD",1723350317229,14.31,155.58,155.54,22.502]
["bitfinex","SOLUSD",1723350317897,14.31,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1723350319430,14.31,155.59,155.54,22.502]
["bitfinex","SOLUSD",1723350320301,14.31,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723350320919,14.31,155.59,155.54,22.502]
["bitfinex","SOLUSD",1723350321301,14.31,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723350321502,7.2720623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723350321715,14.31,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723350322412,15.1553623,155.6,155.55,1.28547272]
["bitfinex","SOLUSD",1723350322615,0.8453623,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723350323021,0.8453623,155.6,155.58,1.28534735]
["bitfinex","SOLUSD",1723350323232,0.8453623,155.6,155.58,6.4273]
["bitfinex","SOLUSD",1723350324312,14.31,155.59,155.56,6.428]
["bitfinex","SOLUSD",1723350324511,14.31,155.59,155.54,22.5018]
["bitfinex","SOLUSD",1723350324823,14.31,155.57,155.54,22.5018]
["bitfinex","SOLUSD",1723350325036,14.31,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1723350325330,15.1553623,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723350325705,14.31,155.59,155.54,22.5018]
["bitfinex","SOLUSD",1723350325906,14.31,155.58,155.54,16.073]
["bitfinex","SOLUSD",1723350326111,14.31,155.57,155.54,16.073]
["bitfinex","SOLUSD",1723350326638,14.31,155.57,155.54,22.502]
["bitfinex","SOLUSD",1723350327015,14.31,155.58,155.54,22.502]
["bitfinex","SOLUSD",1723350329032,20.7376,155.58,155.52,28.2234]
["bitfinex","SOLUSD",1723350329544,14.31,155.56,155.52,28.2234]
["bitfinex","SOLUSD",1723350329833,14.31,155.57,155.52,28.2234]
["bitfinex","SOLUSD",1723350330038,20.7382,155.57,155.52,21.7937]
["bitfinex","SOLUSD",1723350330236,20.7384,155.56,155.52,21.7937]
["bitfinex","SOLUSD",1723350330434,14.31,155.55,155.52,21.7937]
["bitfinex","SOLUSD",1723350330736,0.8453623,155.6,155.54,14.31]
["bitfinex","SOLUSD",1723350330943,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723350331126,0.8453623,155.6,155.59,7.71218826]
["bitfinex","SOLUSD",1723350332637,0.8453623,155.6,155.59,22.02218826]
["bitfinex","SOLUSD",1723350334043,0.8453623,155.6,155.59,37.52558826]
["bitfinex","SOLUSD",1723350334344,0.8453623,155.6,155.59,81.2405]
["bitfinex","SOLUSD",1723350335433,0.8453623,155.6,155.59,36.2405]
["bitfinex","SOLUSD",1723350338025,0.8453623,155.6,155.59,21.9305]
["bitfinex","SOLUSD",1723350340537,0.8453623,155.6,155.59,23.21545541]
["bitfinex","SOLUSD",1723350341429,0.8453623,155.6,155.59,21.9305]
["bitfinex","SOLUSD",1723350342246,0.8453623,155.6,155.59,66.9305]
["bitfinex","SOLUSD",1723350342447,0.8453623,155.6,155.59,21.9305]
["bitfinex","SOLUSD",1723350342840,0.8453623,155.6,155.59,73.1382]
["bitfinex","SOLUSD",1723350343040,6.424,155.67,155.59,73.38918]
["bitfinex","SOLUSD",1723350343231,289.65570054,155.71,155.62,14.31]
["bitfinex","SOLUSD",1723350343232,20.7333,155.69,155.62,14.31]
["bitfinex","SOLUSD",1723350343424,6.4233,155.69,155.63,1.2846981]
["bitfinex","SOLUSD",1723350343627,6.4233,155.69,155.63,23.7736981]
["bitfinex","SOLUSD",1723350343820,6.4234,155.68,155.63,23.77371857]
["bitfinex","SOLUSD",1723350344048,20.7334,155.68,155.63,23.77371857]
["bitfinex","SOLUSD",1723350344346,20.7334,155.68,155.63,22.489]
["bitfinex","SOLUSD",1723350345733,27.42943103,155.68,155.63,22.489]
["bitfinex","SOLUSD",1723350346638,20.7334,155.68,155.63,22.489]
["bitfinex","SOLUSD",1723350347932,6.424,155.67,155.6,17.35143721]
["bitfinex","SOLUSD",1723350348139,20.7343,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1723350348538,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723350348752,20.7338,155.67,155.62,7.71048891]
["bitfinex","SOLUSD",1723350348976,20.7338,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723350349254,14.31,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723350350353,14.31,155.67,155.62,7.71048691]
["bitfinex","SOLUSD",1723350350542,6.4239,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723350350742,14.31,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723350351057,6.4234,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1723350351243,14.31,155.67,155.63,1.28477632]
["bitfinex","SOLUSD",1723350351427,14.31,155.67,155.63,7.71007632]
["bitfinex","SOLUSD",1723350351943,14.31,155.69,155.64,1.28466279]
["bitfinex","SOLUSD",1723350352146,14.31,155.69,155.65,17.71627429]
["bitfinex","SOLUSD",1723350352828,39.75427397,155.75,155.66,6.2077]
["bitfinex","SOLUSD",1723350352829,6.4218,155.72,155.66,6.2077]
["bitfinex","SOLUSD",1723350353033,14.31,155.71,155.66,6.2077]
["bitfinex","SOLUSD",1723350353253,6.4214,155.73,155.67,22.4832]
["bitfinex","SOLUSD",1723350353464,14.31,155.71,155.67,22.4832]
["bitfinex","SOLUSD",1723350353639,20.7323,155.71,155.67,16.0594]
["bitfinex","SOLUSD",1723350353829,0.8453623,155.75,155.67,22.4829]
["bitfinex","SOLUSD",1723350353830,6.4214,155.73,155.67,22.4829]
["bitfinex","SOLUSD",1723350354033,14.31,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1723350354345,6.4214,155.73,155.67,22.4829]
["bitfinex","SOLUSD",1723350354549,14.31,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1723350355131,14.31,155.71,155.67,1.28442662]
["bitfinex","SOLUSD",1723350355336,14.31,155.69,155.66,6.2077]
["bitfinex","SOLUSD",1723350356058,20.7331,155.69,155.65,16.4317]
["bitfinex","SOLUSD",1723350356434,14.31,155.67,155.64,16.0627]
["bitfinex","SOLUSD",1723350356639,14.31,155.67,155.62,12.5633]
["bitfinex","SOLUSD",1723350357340,20.7346,155.65,155.61,16.0657]
["bitfinex","SOLUSD",1723350357535,14.31,155.63,155.6,16.5556]
["bitfinex","SOLUSD",1723350357738,14.31,155.63,155.6,22.9822]
["bitfinex","SOLUSD",1723350358142,14.31,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723350359758,14.31,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723350359936,14.31,155.64,155.6,32.6223]
["bitfinex","SOLUSD",1723350360140,14.31,155.62,155.58,6.1378]
["bitfinex","SOLUSD",1723350360348,14.31,155.62,155.58,12.5653]
["bitfinex","SOLUSD",1723350360668,14.31,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1723350360837,14.31,155.64,155.59,16.0676]
["bitfinex","SOLUSD",1723350361043,14.31,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723350362557,14.31,155.64,155.59,22.4944]
["bitfinex","SOLUSD",1723350362755,20.7351,155.64,155.59,22.4944]
["bitfinex","SOLUSD",1723350362956,14.31,155.62,155.59,16.0676]
["bitfinex","SOLUSD",1723350363162,14.31,155.62,155.59,22.4947]
["bitfinex","SOLUSD",1723350363756,6.4251,155.64,155.59,22.4947]
["bitfinex","SOLUSD",1723350363949,20.7351,155.64,155.59,22.4947]
["bitfinex","SOLUSD",1723350364158,14.31,155.65,155.59,16.0676]
["bitfinex","SOLUSD",1723350364645,14.31,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1723350364841,57.24,155.68,155.58,6.1378]
["bitfinex","SOLUSD",1723350365058,14.31,155.61,155.58,7.42292804]
["bitfinex","SOLUSD",1723350365259,14.31,155.63,155.58,13.85042804]
["bitfinex","SOLUSD",1723350365442,14.31,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723350365752,14.31,155.63,155.58,7.42292804]
["bitfinex","SOLUSD",1723350365753,20.7355,155.63,155.58,7.42292804]
["bitfinex","SOLUSD",1723350365945,20.7355,155.63,155.58,6.1378]
["bitfinex","SOLUSD",1723350366258,20.7355,155.63,155.58,12.5652]
["bitfinex","SOLUSD",1723350366557,20.7355,155.63,155.58,6.1378]
["bitfinex","SOLUSD",1723350366767,20.7355,155.63,155.58,7.42291393]
["bitfinex","SOLUSD",1723350367966,14.31,155.63,155.58,7.42291393]
["bitfinex","SOLUSD",1723350369843,14.31,155.63,155.58,13.85041393]
["bitfinex","SOLUSD",1723350370658,14.31,155.63,155.58,6.1378]
["bitfinex","SOLUSD",1723350370856,20.7355,155.63,155.58,7.42291641]
["bitfinex","SOLUSD",1723350371041,14.31,155.61,155.58,13.85041641]
["bitfinex","SOLUSD",1723350372483,14.31,155.61,155.58,12.5653]
["bitfinex","SOLUSD",1723350373165,14.31,155.61,155.59,1.2851927]
["bitfinex","SOLUSD",1723350373460,14.31,155.61,155.58,13.85049226]
["bitfinex","SOLUSD",1723350374051,14.31,155.61,155.59,1.28519301]
["bitfinex","SOLUSD",1723350374376,57.24,155.68,155.59,1.28519301]
["bitfinex","SOLUSD",1723350374377,14.31,155.6,155.59,1.28519301]
["bitfinex","SOLUSD",1723350374577,14.31,155.6,155.58,6.1378]
["bitfinex","SOLUSD",1723350376767,14.31,155.6,155.58,7.42308827]
["bitfinex","SOLUSD",1723350377162,14.31,155.6,155.56,16.5556]
["bitfinex","SOLUSD",1723350377358,14.31,155.58,155.56,16.5556]
["bitfinex","SOLUSD",1723350378144,0.12549,155.64,155.56,16.5556]
["bitfinex","SOLUSD",1723350378345,14.31,155.58,155.56,16.5556]
["bitfinex","SOLUSD",1723350380176,14.31,155.57,155.56,16.5556]
["bitfinex","SOLUSD",1723350382282,14.31,155.57,155.52,15.5752]
["bitfinex","SOLUSD",1723350382283,6.4284,155.56,155.52,15.5752]
["bitfinex","SOLUSD",1723350382579,14.31,155.54,155.52,15.5752]
["bitfinex","SOLUSD",1723350382757,14.31,155.54,155.52,22.005]
["bitfinex","SOLUSD",1723350383079,14.31,155.55,155.52,22.005]
["bitfinex","SOLUSD",1723350383269,14.31,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1723350384855,14.31,155.55,155.52,31.6502]
["bitfinex","SOLUSD",1723350385369,14.31,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723350391787,14.31,155.56,155.52,38.0801]
["bitfinex","SOLUSD",1723350402096,26.64377378,155.62,155.54,6.4291]
["bitfinex","SOLUSD",1723350402260,14.31,155.59,155.55,1.28543144]
["bitfinex","SOLUSD",1723350402789,20.7372,155.59,155.55,1.28543144]
["bitfinex","SOLUSD",1723350403980,14.31,155.59,155.55,7.71403144]
["bitfinex","SOLUSD",1723350404175,6.4267,155.6,155.56,1.28537924]
["bitfinex","SOLUSD",1723350404176,20.7367,155.6,155.56,1.28537924]
["bitfinex","SOLUSD",1723350405769,20.7371,155.59,155.56,1.28537924]
["bitfinex","SOLUSD",1723350406097,62.2730371,155.64,155.52,38.0801]
["bitfinex","SOLUSD",1723350406098,20.7378,155.58,155.52,38.0801]
["bitfinex","SOLUSD",1723350406601,20.7378,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1723350408774,14.31,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1723350409197,14.31,155.58,155.54,7.71465388]
["bitfinex","SOLUSD",1723350410779,14.31,155.58,155.55,1.28545658]
["bitfinex","SOLUSD",1723350414016,14.31,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723350414296,14.31,155.56,155.52,38.0801]
["bitfinex","SOLUSD",1723350414517,14.31,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1723350416010,14.31,155.56,155.54,6.4292]
["bitfinex","SOLUSD",1723350416306,14.31,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1723350417283,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1723350417590,14.31,155.6,155.57,6.4277]
["bitfinex","SOLUSD",1723350417795,14.31,155.6,155.58,1.28532812]
["bitfinex","SOLUSD",1723350418815,14.31,155.6,155.57,1.28533867]
["bitfinex","SOLUSD",1723350419113,14.31,155.6,155.58,1.2853272]
["bitfinex","SOLUSD",1723350419312,14.31,155.59,155.58,1.2853272]
["bitfinex","SOLUSD",1723350419899,14.31,155.59,155.56,1.28537074]
["bitfinex","SOLUSD",1723350422429,17.2730371,155.64,155.56,1.28537074]
["bitfinex","SOLUSD",1723350422430,6.6969008,155.64,155.56,1.28537074]
["bitfinex","SOLUSD",1723350422630,14.31,155.63,155.56,46.28537074]
["bitfinex","SOLUSD",1723350422837,14.31,155.62,155.56,46.28537074]
["bitfinex","SOLUSD",1723350423727,14.31,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1723350423934,14.31,155.62,155.59,1.28517281]
["bitfinex","SOLUSD",1723350425028,14.31,155.63,155.59,7.71207281]
["bitfinex","SOLUSD",1723350425334,14.31,155.62,155.6,1.28507598]
["bitfinex","SOLUSD",1723350426007,14.31,155.63,155.6,1.28507598]
["bitfinex","SOLUSD",1723350426197,14.31,155.63,155.61,1.28505057]
["bitfinex","SOLUSD",1723350426517,14.31,155.63,155.59,7.71194782]
["bitfinex","SOLUSD",1723350427926,14.31,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1723350428434,14.31,155.63,155.59,7.71195931]
["bitfinex","SOLUSD",1723350430029,6.4242,155.67,155.59,1.28505931]
["bitfinex","SOLUSD",1723350430236,14.31,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723350431141,14.31,155.65,155.62,1.28489987]
["bitfinex","SOLUSD",1723350432245,6.4234,155.69,155.62,1.28489987]
["bitfinex","SOLUSD",1723350432534,14.31,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723350432710,14.31,155.69,155.65,1.28463646]
["bitfinex","SOLUSD",1723350433119,20.7331,155.69,155.65,1.28463646]
["bitfinex","SOLUSD",1723350434730,14.31,155.69,155.65,1.28463646]
["bitfinex","SOLUSD",1723350435113,14.31,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723350435304,14.31,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723350435515,14.31,155.68,155.63,31.4561]
["bitfinex","SOLUSD",1723350436127,20.7335,155.68,155.63,31.4561]
["bitfinex","SOLUSD",1723350436507,14.31,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723350436732,14.31,155.68,155.64,7.70967414]
["bitfinex","SOLUSD",1723350437308,14.31,155.68,155.65,7.70917432]
["bitfinex","SOLUSD",1723350437628,14.31,155.7,155.65,7.70917432]
["bitfinex","SOLUSD",1723350438025,20.7327,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723350438733,14.31,155.7,155.65,7.70911867]
["bitfinex","SOLUSD",1723350438912,14.31,155.69,155.65,7.70911867]
["bitfinex","SOLUSD",1723350439528,14.31,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723350439721,14.31,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723350440325,14.31,155.7,155.67,1.2845185]
["bitfinex","SOLUSD",1723350440525,14.31,155.7,155.68,1.28451872]
["bitfinex","SOLUSD",1723350440730,14.31,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1723350440931,11.11,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1723350441841,11.11,155.71,155.67,7.70818628]
["bitfinex","SOLUSD",1723350442217,11.11,155.71,155.66,16.0604]
["bitfinex","SOLUSD",1723350442410,11.11,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723350443035,11.11,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723350443233,11.11,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1723350443543,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1723350443544,11.11,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1723350443744,11.11,155.71,155.67,12.6]
["bitfinex","SOLUSD",1723350445030,11.11,155.71,155.68,1.28443642]
["bitfinex","SOLUSD",1723350446341,11.11,155.71,155.69,1.2844374]
["bitfinex","SOLUSD",1723350446558,11.11,155.71,155.68,7.70760329]
["bitfinex","SOLUSD",1723350446740,11.11,155.73,155.68,7.70760329]
["bitfinex","SOLUSD",1723350447532,11.11,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1723350447738,11.11,155.73,155.7,1.28425515]
["bitfinex","SOLUSD",1723350448036,11.11,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1723350448237,0.8453623,155.75,155.67,6.1762]
["bitfinex","SOLUSD",1723350448238,11.11,155.71,155.67,6.1762]
["bitfinex","SOLUSD",1723350448631,11.11,155.71,155.67,12.6]
["bitfinex","SOLUSD",1723350449728,11.11,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1723350450727,6.421,155.74,155.7,15.4625]
["bitfinex","SOLUSD",1723350450929,11.11,155.73,155.71,1.28423896]
["bitfinex","SOLUSD",1723350452147,0.8453623,155.75,155.71,1.28423896]
["bitfinex","SOLUSD",1723350452321,11.11,155.74,155.7,21.885]
["bitfinex","SOLUSD",1723350453543,11.11,155.73,155.7,21.885]
["bitfinex","SOLUSD",1723350453730,11.11,155.73,155.7,15.4625]
["bitfinex","SOLUSD",1723350453926,11.11,155.71,155.67,6.1762]
["bitfinex","SOLUSD",1723350454133,11.11,155.7,155.67,6.1762]
["bitfinex","SOLUSD",1723350454443,11.11,155.7,155.67,12.5998]
["bitfinex","SOLUSD",1723350455229,11.11,155.72,155.67,22.2348]
["bitfinex","SOLUSD",1723350455535,11.11,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1723350456044,11.11,155.73,155.71,1.28426269]
["bitfinex","SOLUSD",1723350456244,11.11,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1723350456462,7.2659623,155.75,155.71,6.422]
["bitfinex","SOLUSD",1723350456463,11.11,155.74,155.71,6.422]
["bitfinex","SOLUSD",1723350456757,11.11,155.74,155.7,22.4788]
["bitfinex","SOLUSD",1723350457333,11.11,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350457739,11.11,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1723350458354,11.11,155.73,155.7,16.0563]
["bitfinex","SOLUSD",1723350459232,11.11,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1723350459751,11.11,155.74,155.7,22.4788]
["bitfinex","SOLUSD",1723350459959,11.11,155.73,155.7,22.4788]
["bitfinex","SOLUSD",1723350461941,11.11,155.72,155.67,6.1762]
["bitfinex","SOLUSD",1723350462133,11.11,155.71,155.67,6.1762]
["bitfinex","SOLUSD",1723350463758,11.11,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1723350464750,0.8453623,155.75,155.67,6.1762]
["bitfinex","SOLUSD",1723350464751,11.11,155.69,155.67,6.1762]
["bitfinex","SOLUSD",1723350465052,11.11,155.69,155.66,31.5225]
["bitfinex","SOLUSD",1723350465259,11.11,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1723350465749,11.11,155.69,155.66,37.9467]
["bitfinex","SOLUSD",1723350465929,11.11,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1723350466255,11.11,155.69,155.66,37.9467]
["bitfinex","SOLUSD",1723350466554,11.11,155.69,155.67,7.70842341]
["bitfinex","SOLUSD",1723350467055,11.11,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1723350468257,11.11,155.68,155.63,6.4534]
["bitfinex","SOLUSD",1723350468452,19.54167025,155.75,155.63,6.4534]
["bitfinex","SOLUSD",1723350468453,11.11,155.66,155.63,6.4534]
["bitfinex","SOLUSD",1723350469663,11.11,155.66,155.63,12.8788]
["bitfinex","SOLUSD",1723350469849,11.11,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1723350470765,11.11,155.65,155.64,6.425]
["bitfinex","SOLUSD",1723350471138,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723350471139,11.11,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723350473946,11.11,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723350476645,11.11,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723350480180,11.11,155.67,155.62,38.6905]
["bitfinex","SOLUSD",1723350480464,11.11,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723350481347,11.11,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1723350485369,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723350485565,11.11,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723350494379,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723350494676,11.11,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723350496968,11.11,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1723350502779,11.11,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723350502987,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723350503190,6.6968202,155.73,155.64,17.34652059]
["bitfinex","SOLUSD",1723350503393,11.11,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1723350504179,11.11,155.7,155.68,7.7079264]
["bitfinex","SOLUSD",1723350504486,11.11,155.72,155.68,7.7079264]
["bitfinex","SOLUSD",1723350505673,17.5317,155.72,155.68,1.2845264]
["bitfinex","SOLUSD",1723350507566,11.11,155.71,155.68,1.2845264]
["bitfinex","SOLUSD",1723350508888,11.11,155.71,155.67,22.4833]
["bitfinex","SOLUSD",1723350510193,11.11,155.71,155.67,16.0595]
["bitfinex","SOLUSD",1723350510568,0.8453623,155.75,155.64,6.4394]
["bitfinex","SOLUSD",1723350510569,17.5332,155.69,155.64,6.4394]
["bitfinex","SOLUSD",1723350510776,11.11,155.69,155.64,12.8643]
["bitfinex","SOLUSD",1723350511585,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723350511793,11.11,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1723350511994,11.11,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723350513772,0.8453623,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350514589,0.8453623,155.75,155.73,7.70530988]
["bitfinex","SOLUSD",1723350515386,11.9453623,155.75,155.72,16.0543]
["bitfinex","SOLUSD",1723350515889,11.9453623,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723350518996,11.9453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350520203,11.1,155.74,155.69,16.0575]
["bitfinex","SOLUSD",1723350520392,11.1,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350520697,0.8453623,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723350520698,11.9453623,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723350521687,0.8453623,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723350521898,11.9453623,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723350522677,0.8453623,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1723350523607,0.8453623,155.75,155.72,21.7756]
["bitfinex","SOLUSD",1723350523780,11.9453623,155.75,155.72,21.7756]
["bitfinex","SOLUSD",1723350523974,11.9453623,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723350523975,0.8453623,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1723350524171,0.8453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350524387,0.8453623,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723350524587,0.8453623,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723350524588,0.8453623,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350525790,0.8453623,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1723350526596,0.8453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350531294,0.8453623,155.75,155.73,23.05908576]
["bitfinex","SOLUSD",1723350531488,0.8453623,155.75,155.74,1.28395358]
["bitfinex","SOLUSD",1723350533008,0.8453623,155.75,155.73,21.775]
["bitfinex","SOLUSD",1723350533009,0.8453623,155.75,155.73,15.3539]
["bitfinex","SOLUSD",1723350533727,11.1,155.74,155.68,23.07728112]
["bitfinex","SOLUSD",1723350533910,11.1,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1723350534092,11.1,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723350534294,11.9453623,155.75,155.71,7.70632233]
["bitfinex","SOLUSD",1723350535293,7.2658623,155.75,155.71,1.28422233]
["bitfinex","SOLUSD",1723350535493,18.3658623,155.75,155.71,1.28422233]
["bitfinex","SOLUSD",1723350535991,18.3658623,155.75,155.68,21.7933]
["bitfinex","SOLUSD",1723350535992,11.1,155.73,155.68,21.7933]
["bitfinex","SOLUSD",1723350536195,17.5214,155.73,155.69,1.28437895]
["bitfinex","SOLUSD",1723350536595,11.1,155.73,155.69,1.28437895]
["bitfinex","SOLUSD",1723350537013,11.1,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1723350537316,0.8453623,155.75,155.71,1.28425142]
["bitfinex","SOLUSD",1723350537501,0.8453623,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1723350537827,11.1,155.74,155.71,16.0551]
["bitfinex","SOLUSD",1723350538027,11.1,155.74,155.72,1.28418595]
["bitfinex","SOLUSD",1723350538805,11.1,155.74,155.71,22.4772]
["bitfinex","SOLUSD",1723350539009,0.8453623,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1723350541099,11.9453623,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1723350542215,11.9453623,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1723350542617,0.8453623,155.75,155.71,22.477]
["bitfinex","SOLUSD",1723350542809,11.9453623,155.75,155.71,22.477]
["bitfinex","SOLUSD",1723350543212,11.1,155.73,155.71,22.477]
["bitfinex","SOLUSD",1723350543415,11.1,155.73,155.7,6.4223]
["bitfinex","SOLUSD",1723350543915,11.1,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1723350544106,0.8453623,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1723350544325,11.1,155.74,155.71,7.70636923]
["bitfinex","SOLUSD",1723350544526,11.1,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350545634,0.8453623,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723350545813,11.1,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350546206,11.1,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723350547707,11.1,155.74,155.71,1.28427121]
["bitfinex","SOLUSD",1723350548723,11.1,155.74,155.71,7.70637121]
["bitfinex","SOLUSD",1723350549038,11.1,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350549415,11.1,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723350550515,11.1,155.74,155.71,1.28426485]
["bitfinex","SOLUSD",1723350550709,11.1,155.74,155.71,7.70636367]
["bitfinex","SOLUSD",1723350551021,11.9453623,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1723350553430,11.9453623,155.75,155.73,7.70529373]
["bitfinex","SOLUSD",1723350554151,0.8453623,155.75,155.73,7.70529373]
["bitfinex","SOLUSD",1723350554437,0.8453623,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723350555112,0.8453623,155.75,155.72,7.70577464]
["bitfinex","SOLUSD",1723350555328,11.9453623,155.75,155.71,22.4774]
["bitfinex","SOLUSD",1723350556444,18.3659623,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1723350556827,18.3659623,155.75,155.71,17.33956608]
["bitfinex","SOLUSD",1723350557833,11.9453623,155.75,155.71,22.4774]
["bitfinex","SOLUSD",1723350558264,11.9453623,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1723350559343,18.3660623,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1723350560953,11.9453623,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1723350564245,11.9453623,155.75,155.71,22.4773]
["bitfinex","SOLUSD",1723350565445,0.8453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350565644,11.1,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1723350566942,0.8453623,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723350567250,11.9453623,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723350568533,0.8453623,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723350570939,0.8453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350570940,11.9453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350571659,0.8453623,155.75,155.74,22.4732]
["bitfinex","SOLUSD",1723350571834,0.8453623,155.75,155.74,23.75713179]
["bitfinex","SOLUSD",1723350573258,0.8453623,155.75,155.74,67.4732]
["bitfinex","SOLUSD",1723350575332,0.8453623,155.75,155.74,22.4732]
["bitfinex","SOLUSD",1723350584664,0.8453623,155.75,155.71,6.4217]
["bitfinex","SOLUSD",1723350584966,11.1,155.74,155.71,6.4217]
["bitfinex","SOLUSD",1723350585268,11.1,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1723350585847,11.1,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1723350587561,11.9453623,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1723350590374,11.9453623,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350595077,11.9453623,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1723350595779,11.9453623,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350596973,11.9453623,155.75,155.73,22.4743]
["bitfinex","SOLUSD",1723350599569,0.8453623,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350599772,0.8453623,155.75,155.74,7.70493951]
["bitfinex","SOLUSD",1723350601182,0.8453623,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350601389,0.8453623,155.75,155.74,64.05568692]
["bitfinex","SOLUSD",1723350601587,277.5252,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1723350601588,16.6252,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1723350601764,23.0408,155.87,155.8,1.2834918]
["bitfinex","SOLUSD",1723350602096,11.1,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723350602264,11.1,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1723350602471,11.1,155.82,155.79,16.0466]
["bitfinex","SOLUSD",1723350603280,11.1,155.82,155.79,22.4652]
["bitfinex","SOLUSD",1723350603488,11.1,155.82,155.8,6.4182]
["bitfinex","SOLUSD",1723350603792,11.1,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723350604175,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723350604379,11.1,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1723350604690,11.1,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1723350605383,11.1,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1723350605687,11.1,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723350605888,6.4159,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723350606089,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723350606090,11.1,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723350606690,17.4705623,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1723350606691,6.4152,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723350606877,11.1,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723350608398,11.1,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723350608783,11.1,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1723350608982,11.1,155.86,155.82,22.4617]
["bitfinex","SOLUSD",1723350609185,11.1,155.86,155.83,1.28332236]
["bitfinex","SOLUSD",1723350609381,11.1,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1723350609985,11.1,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1723350610191,11.1,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1723350610880,6.4153,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1723350611094,11.1,155.85,155.82,22.4617]
["bitfinex","SOLUSD",1723350611682,11.1,155.85,155.82,16.0441]
["bitfinex","SOLUSD",1723350612599,11.1,155.85,155.82,22.4617]
["bitfinex","SOLUSD",1723350612808,0.12549,155.9,155.83,1.28331469]
["bitfinex","SOLUSD",1723350612988,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723350613309,11.1,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723350613483,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723350613687,11.1,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723350613994,17.5152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723350614686,11.1,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723350615194,17.5960523,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723350615396,11.1,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723350615701,6.4143,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1723350615904,11.1,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723350616404,6.4143,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1723350616709,11.1,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723350617001,11.1,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723350618808,11.1,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1723350622106,11.1,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723350622416,11.1,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723350623098,11.1,155.9,155.86,7.69889065]
["bitfinex","SOLUSD",1723350624420,11.1,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723350625010,7.2592623,155.91,155.86,7.6988443]
["bitfinex","SOLUSD",1723350625209,11.1,155.89,155.86,7.6988443]
["bitfinex","SOLUSD",1723350625802,11.1,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1723350626408,11.1,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723350628525,11.1,155.89,155.85,22.4572]
["bitfinex","SOLUSD",1723350628725,11.1,155.87,155.82,12.9431]
["bitfinex","SOLUSD",1723350629011,11.1,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1723350629695,7.2595623,155.91,155.84,16.0418]
["bitfinex","SOLUSD",1723350629696,11.1,155.89,155.86,6.416]
["bitfinex","SOLUSD",1723350630406,7.2595623,155.91,155.86,6.416]
["bitfinex","SOLUSD",1723350630586,11.1,155.89,155.86,6.416]
["bitfinex","SOLUSD",1723350630787,7.2595623,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1723350630788,0.8453623,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1723350630997,11.9453623,155.91,155.88,1.28286816]
["bitfinex","SOLUSD",1723350631511,11.9453623,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1723350631711,11.9453623,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723350632216,11.9453623,155.91,155.87,22.4544]
["bitfinex","SOLUSD",1723350632912,0.8453623,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723350633597,0.8453623,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723350634224,0.8453623,155.91,155.9,1.28270843]
["bitfinex","SOLUSD",1723350634709,0.8453623,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1723350634897,0.8453623,155.91,155.86,15.534]
["bitfinex","SOLUSD",1723350634898,11.1,155.88,155.86,15.534]
["bitfinex","SOLUSD",1723350635410,0.8453623,155.91,155.87,1.28288783]
["bitfinex","SOLUSD",1723350635803,0.8453623,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723350636002,0.8453623,155.91,155.9,7.69693616]
["bitfinex","SOLUSD",1723350636998,0.8453623,155.91,155.9,14.17983616]
["bitfinex","SOLUSD",1723350637203,0.8453623,155.91,155.9,95.99717651]
["bitfinex","SOLUSD",1723350637414,0.8453623,155.91,155.9,94.84026]
["bitfinex","SOLUSD",1723350637607,0.8453623,155.91,155.9,105.94026]
["bitfinex","SOLUSD",1723350638002,0.8453623,155.91,155.9,107.22257936]
["bitfinex","SOLUSD",1723350639433,6.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723350639638,6.0,155.96,155.95,7.69442015]
["bitfinex","SOLUSD",1723350640232,6.0,155.96,155.95,27.81991015]
["bitfinex","SOLUSD",1723350640400,6.0,155.96,155.95,95.99489015]
["bitfinex","SOLUSD",1723350640910,6.0,155.96,155.95,96.12038015]
["bitfinex","SOLUSD",1723350641624,6.0,155.96,155.95,76.12038015]
["bitfinex","SOLUSD",1723350641808,6.0,155.96,155.95,94.83826]
["bitfinex","SOLUSD",1723350642007,11.1,156.03,155.98,16.0273]
["bitfinex","SOLUSD",1723350642523,6.70244463,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723350642731,11.1,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723350643416,11.1,156.09,156.03,22.6458]
["bitfinex","SOLUSD",1723350643721,11.1,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1723350644401,11.1,156.09,156.04,16.021]
["bitfinex","SOLUSD",1723350644402,11.1,156.07,156.04,16.021]
["bitfinex","SOLUSD",1723350644598,6.4065,156.1,156.0,16.025]
["bitfinex","SOLUSD",1723350644802,11.1,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723350645220,11.1,156.05,156.0,16.025]
["bitfinex","SOLUSD",1723350645520,11.1,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723350645726,11.1,156.03,155.97,1.2818963]
["bitfinex","SOLUSD",1723350646237,11.1,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1723350646618,11.1,156.05,155.99,17.3081427]
["bitfinex","SOLUSD",1723350646928,11.1,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723350647132,11.1,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723350647498,11.1,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723350648131,11.1,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1723350648335,11.1,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1723350649214,0.8453623,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1723350649524,0.8453623,156.06,156.02,1.28167225]
["bitfinex","SOLUSD",1723350649525,11.9453623,156.06,156.02,1.28167225]
["bitfinex","SOLUSD",1723350649705,11.9453623,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1723350649706,22.9653623,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1723350650317,22.9653623,156.06,156.02,1.28167219]
["bitfinex","SOLUSD",1723350650515,22.9653623,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1723350650827,22.9653623,156.06,156.01,22.434]
["bitfinex","SOLUSD",1723350652514,22.9653623,156.06,155.99,6.4104]
["bitfinex","SOLUSD",1723350652915,22.12,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723350653508,22.12,156.02,155.97,16.0277]
["bitfinex","SOLUSD",1723350653711,22.12,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723350654803,22.12,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1723350655003,22.12,156.02,155.98,1.28202656]
["bitfinex","SOLUSD",1723350655223,22.12,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1723350655423,22.12,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723350655637,22.12,156.0,155.93,16.032]
["bitfinex","SOLUSD",1723350656615,22.12,155.95,155.89,16.0361]
["bitfinex","SOLUSD",1723350657020,22.12,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723350657210,22.12,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1723350657610,22.12,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1723350658006,28.5315,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1723350658205,6.4119,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1723350658407,6.4119,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723350658408,22.12,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723350658609,28.5331,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1723350659433,22.12,155.91,155.88,16.0375]
["bitfinex","SOLUSD",1723350660319,22.12,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723350661121,22.12,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723350662641,22.12,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723350664550,22.12,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723350664932,22.12,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1723350665658,22.12,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723350667948,22.12,155.85,155.8,16.0451]
["bitfinex","SOLUSD",1723350669845,22.12,155.85,155.8,22.4635]
["bitfinex","SOLUSD",1723350670258,45.0,155.84,155.8,22.4635]
["bitfinex","SOLUSD",1723350673340,45.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723350674854,45.0,155.84,155.8,16.0451]
["bitfinex","SOLUSD",1723350675152,22.12,155.81,155.76,16.0493]
["bitfinex","SOLUSD",1723350675357,22.12,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1723350677062,22.12,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723350679740,22.12,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723350680263,45.0,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1723350680461,22.12,155.79,155.76,16.0493]
["bitfinex","SOLUSD",1723350680661,22.12,155.77,155.72,16.0534]
["bitfinex","SOLUSD",1723350680851,22.12,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723350682359,22.12,155.79,155.74,22.4721]
["bitfinex","SOLUSD",1723350683447,22.12,155.77,155.74,22.4721]
["bitfinex","SOLUSD",1723350683647,22.12,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1723350684266,45.0,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1723350684758,45.0,155.76,155.7,38.1147]
["bitfinex","SOLUSD",1723350684759,45.0,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1723350684965,22.12,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723350685865,22.12,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723350686655,22.12,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1723350687353,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723350687560,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1723350687760,22.12,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1723350688256,22.12,155.79,155.74,22.4722]
["bitfinex","SOLUSD",1723350691766,11.1,155.77,155.74,22.4722]
["bitfinex","SOLUSD",1723350692970,11.1,155.76,155.74,22.4722]
["bitfinex","SOLUSD",1723350695666,11.1,155.75,155.7,38.1144]
["bitfinex","SOLUSD",1723350695864,11.1,155.75,155.7,16.0555]
["bitfinex","SOLUSD",1723350696776,11.1,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350697271,11.1,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1723350699374,11.1,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1723350700075,11.1,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1723350700278,11.1,155.73,155.7,22.4781]
["bitfinex","SOLUSD",1723350701962,11.1,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1723350702159,11.1,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1723350703069,11.1,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1723350703875,11.1,155.7,155.66,16.0596]
["bitfinex","SOLUSD",1723350704075,11.1,155.69,155.66,16.0596]
["bitfinex","SOLUSD",1723350704280,11.1,155.69,155.67,6.4234]
["bitfinex","SOLUSD",1723350706056,11.1,155.68,155.66,16.0596]
["bitfinex","SOLUSD",1723350706278,11.1,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723350706582,11.1,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1723350706756,0.12549,155.75,155.67,6.4238]
["bitfinex","SOLUSD",1723350706962,6.4213,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1723350707270,11.1,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1723350708166,11.1,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1723350710163,11.1,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723350711286,11.1,155.68,155.66,22.4836]
["bitfinex","SOLUSD",1723350713789,11.1,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1723350716399,11.1,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723350718001,6.4219,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723350718172,11.1,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1723350718879,11.1,155.75,155.68,24.22519431]
["bitfinex","SOLUSD",1723350719093,11.1,155.76,155.73,6.4211]
["bitfinex","SOLUSD",1723350720101,11.1,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1723350720397,11.1,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1723350720574,6.4172,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723350720773,11.1,155.82,155.79,1.28370189]
["bitfinex","SOLUSD",1723350721094,11.1,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723350721478,21.6078,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723350721684,22.17,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723350721884,22.17,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1723350722274,22.17,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723350722470,6.71179108,155.89,155.81,1.28345646]
["bitfinex","SOLUSD",1723350722686,6.71179108,155.89,155.85,6.416]
["bitfinex","SOLUSD",1723350722891,22.17,155.9,155.85,1.28310487]
["bitfinex","SOLUSD",1723350723204,28.5844,155.9,155.84,16.0419]
["bitfinex","SOLUSD",1723350723685,28.5844,155.9,155.83,6.4168]
["bitfinex","SOLUSD",1723350723686,22.17,155.88,155.81,6.4176]
["bitfinex","SOLUSD",1723350723886,22.17,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1723350724284,22.17,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723350726004,22.17,155.88,155.83,16.0428]
["bitfinex","SOLUSD",1723350727196,22.17,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1723350727507,28.586,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723350727688,22.17,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723350727883,22.17,155.86,155.82,16.044]
["bitfinex","SOLUSD",1723350728289,22.17,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723350730398,22.17,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1723350730722,22.17,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723350731584,22.17,155.92,155.88,7.69804253]
["bitfinex","SOLUSD",1723350731788,22.17,155.94,155.88,16.0377]
["bitfinex","SOLUSD",1723350732787,6.4132,155.93,155.88,16.0377]
["bitfinex","SOLUSD",1723350734510,28.5844,155.9,155.84,16.0417]
["bitfinex","SOLUSD",1723350735189,22.17,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1723350735434,22.17,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1723350735707,22.17,155.84,155.8,16.0453]
["bitfinex","SOLUSD",1723350735909,22.17,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723350736492,22.17,155.84,155.73,1.28355456]
["bitfinex","SOLUSD",1723350736493,22.17,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723350738409,22.17,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1723350738794,22.17,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1723350739993,22.17,155.8,155.72,32.1088]
["bitfinex","SOLUSD",1723350739994,22.17,155.78,155.72,16.0539]
["bitfinex","SOLUSD",1723350740306,22.17,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723350742893,22.17,155.78,155.72,17.3381838]
["bitfinex","SOLUSD",1723350743300,22.17,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1723350743705,22.17,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1723350743907,22.17,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1723350744496,22.17,155.78,155.72,16.0539]
["bitfinex","SOLUSD",1723350745018,22.17,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1723350745196,22.17,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723350745392,22.17,155.78,155.72,22.4752]
["bitfinex","SOLUSD",1723350745597,22.17,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1723350746228,22.17,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1723350746634,22.17,155.76,155.72,22.4756]
["bitfinex","SOLUSD",1723350746800,22.17,155.76,155.72,16.0539]
["bitfinex","SOLUSD",1723350747320,22.17,155.78,155.72,16.0539]
["bitfinex","SOLUSD",1723350747525,22.17,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1723350748103,22.17,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723350749624,22.17,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723350750709,28.5901,155.76,155.71,22.7294]
["bitfinex","SOLUSD",1723350751315,22.17,155.76,155.71,38.7848]
["bitfinex","SOLUSD",1723350751619,22.17,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723350752428,22.17,155.76,155.71,45.2065]
["bitfinex","SOLUSD",1723350752719,22.17,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1723350753026,22.17,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723350754420,22.17,155.76,155.71,45.2065]
["bitfinex","SOLUSD",1723350756624,28.5902,155.76,155.71,38.7848]
["bitfinex","SOLUSD",1723350757735,28.5902,155.76,155.71,45.2069]
["bitfinex","SOLUSD",1723350761128,6.4196,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723350761336,6.4196,155.78,155.71,38.7848]
["bitfinex","SOLUSD",1723350761337,22.17,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1723350761508,22.17,155.8,155.74,17.33617205]
["bitfinex","SOLUSD",1723350762118,28.5876,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723350763934,22.17,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1723350764126,22.17,155.82,155.78,1.28372554]
["bitfinex","SOLUSD",1723350764333,22.17,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723350764839,28.587,155.84,155.78,7.70292554]
["bitfinex","SOLUSD",1723350766522,22.17,155.84,155.77,16.0491]
["bitfinex","SOLUSD",1723350766718,22.17,155.82,155.77,16.0491]
["bitfinex","SOLUSD",1723350767832,6.4181,155.81,155.77,16.0491]
["bitfinex","SOLUSD",1723350768039,28.5876,155.82,155.77,16.0491]
["bitfinex","SOLUSD",1723350768434,28.5876,155.82,155.77,22.4686]
["bitfinex","SOLUSD",1723350768617,22.17,155.82,155.77,22.4686]
["bitfinex","SOLUSD",1723350770533,22.17,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723350771735,11.09,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723350776822,11.09,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1723350780240,15.425,155.87,155.8,16.0455]
["bitfinex","SOLUSD",1723350780421,11.09,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723350780621,11.09,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723350781037,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723350781343,11.09,155.88,155.83,22.4602]
["bitfinex","SOLUSD",1723350781537,17.5053,155.88,155.83,22.4602]
["bitfinex","SOLUSD",1723350781731,17.5053,155.88,155.83,16.043]
["bitfinex","SOLUSD",1723350781931,11.09,155.86,155.83,22.4602]
["bitfinex","SOLUSD",1723350783647,11.09,155.86,155.83,16.043]
["bitfinex","SOLUSD",1723350783949,11.09,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1723350784152,17.5061,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1723350785147,11.09,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1723350786752,6.4152,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1723350786948,11.09,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723350787151,45.0,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723350787356,7.71261191,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1723350787649,11.09,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1723350788039,11.09,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723350788446,11.09,155.9,155.88,16.0376]
["bitfinex","SOLUSD",1723350788651,11.09,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723350789031,11.09,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723350789234,11.09,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723350789755,11.09,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1723350790144,6.4117,155.97,155.91,22.4484]
["bitfinex","SOLUSD",1723350790332,28.75010588,155.99,155.91,16.0345]
["bitfinex","SOLUSD",1723350790333,11.09,155.93,155.91,16.0345]
["bitfinex","SOLUSD",1723350791257,11.09,155.93,155.91,22.4484]
["bitfinex","SOLUSD",1723350792531,6.4116,155.97,155.91,22.4484]
["bitfinex","SOLUSD",1723350792736,45.0,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1723350792965,11.09,155.94,155.91,22.4484]
["bitfinex","SOLUSD",1723350793261,11.09,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1723350794657,51.412,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1723350794966,11.09,155.93,155.91,16.0345]
["bitfinex","SOLUSD",1723350797447,11.09,155.93,155.87,16.0382]
["bitfinex","SOLUSD",1723350797655,11.09,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1723350798146,11.09,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723350799384,11.09,155.91,155.87,22.4536]
["bitfinex","SOLUSD",1723350799660,11.09,155.89,155.87,16.0382]
["bitfinex","SOLUSD",1723350800482,11.09,155.89,155.84,22.3868]
["bitfinex","SOLUSD",1723350800642,11.09,155.87,155.84,22.3868]
["bitfinex","SOLUSD",1723350801540,44.48549,155.92,155.83,22.3366]
["bitfinex","SOLUSD",1723350801541,11.09,155.85,155.83,22.3366]
["bitfinex","SOLUSD",1723350801737,11.09,155.85,155.83,16.0426]
["bitfinex","SOLUSD",1723350802980,60.90239,155.92,155.83,16.0426]
["bitfinex","SOLUSD",1723350802981,6.4144,155.9,155.83,16.0426]
["bitfinex","SOLUSD",1723350803144,11.09,155.87,155.83,16.0426]
["bitfinex","SOLUSD",1723350803545,11.09,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1723350803741,11.09,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723350803944,11.09,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1723350804770,11.09,155.85,155.83,22.4598]
["bitfinex","SOLUSD",1723350806861,14.12681191,155.91,155.83,16.0426]
["bitfinex","SOLUSD",1723350807067,11.09,155.89,155.86,22.4548]
["bitfinex","SOLUSD",1723350809355,11.09,155.89,155.86,16.0392]
["bitfinex","SOLUSD",1723350809760,11.09,155.89,155.86,22.4551]
["bitfinex","SOLUSD",1723350809956,22.8304,155.92,155.86,16.0392]
["bitfinex","SOLUSD",1723350810179,11.09,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723350811466,11.09,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1723350811859,17.5044,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1723350812260,11.09,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1723350812458,11.09,155.9,155.86,22.455]
["bitfinex","SOLUSD",1723350812655,7.71261191,155.95,155.86,37.908]
["bitfinex","SOLUSD",1723350812972,42.33615847,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723350812973,11.09,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723350813852,11.09,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723350814468,7.71261191,155.99,155.89,16.0369]
["bitfinex","SOLUSD",1723350814675,11.09,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723350815253,11.09,155.97,155.93,7.69552413]
["bitfinex","SOLUSD",1723350815869,11.09,155.95,155.92,16.0338]
["bitfinex","SOLUSD",1723350816375,11.09,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1723350817464,11.09,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723350817665,28.5623,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1723350817866,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723350818281,67.15,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1723350819085,73.5631,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723350819274,67.15,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723350819467,22.15,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723350819987,7.71261191,155.98,155.9,16.0359]
["bitfinex","SOLUSD",1723350820179,22.15,155.94,155.9,22.4498]
["bitfinex","SOLUSD",1723350820684,22.15,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723350821900,22.15,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1723350822072,22.15,155.94,155.9,22.4502]
["bitfinex","SOLUSD",1723350822689,22.15,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1723350824277,28.5629,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723350824469,22.15,155.92,155.87,22.4542]
["bitfinex","SOLUSD",1723350824671,22.15,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723350825185,22.15,155.9,155.86,21.8688]
["bitfinex","SOLUSD",1723350825383,22.15,155.92,155.86,28.2847]
["bitfinex","SOLUSD",1723350825384,22.15,155.88,155.86,28.2847]
["bitfinex","SOLUSD",1723350826776,22.15,155.9,155.86,37.9084]
["bitfinex","SOLUSD",1723350827485,22.15,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723350827881,22.15,155.92,155.88,16.037]
["bitfinex","SOLUSD",1723350828081,22.15,155.94,155.88,16.037]
["bitfinex","SOLUSD",1723350828685,22.15,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723350829672,22.15,155.92,155.88,22.4517]
["bitfinex","SOLUSD",1723350829893,22.15,155.92,155.86,28.2844]
["bitfinex","SOLUSD",1723350830071,22.15,155.9,155.86,28.2844]
["bitfinex","SOLUSD",1723350831571,22.15,155.9,155.87,16.0386]
["bitfinex","SOLUSD",1723350832096,22.15,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723350833685,22.15,155.95,155.87,17.32134282]
["bitfinex","SOLUSD",1723350833891,22.15,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723350835301,22.15,155.95,155.9,1.282679]
["bitfinex","SOLUSD",1723350835799,22.15,155.93,155.89,16.0359]
["bitfinex","SOLUSD",1723350835975,22.15,155.93,155.87,6.4151]
["bitfinex","SOLUSD",1723350836181,22.15,155.93,155.86,28.2847]
["bitfinex","SOLUSD",1723350836589,6.4136,155.92,155.86,28.2847]
["bitfinex","SOLUSD",1723350836931,22.15,155.93,155.87,6.4153]
["bitfinex","SOLUSD",1723350837592,28.5631,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723350837795,22.15,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723350838588,22.15,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723350839575,22.15,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350840275,28.5632,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350840792,28.5632,155.93,155.88,22.4529]
["bitfinex","SOLUSD",1723350841904,22.15,155.91,155.88,22.4529]
["bitfinex","SOLUSD",1723350842109,22.15,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350842294,22.15,155.93,155.89,1.28272204]
["bitfinex","SOLUSD",1723350842611,22.15,155.93,155.9,1.28270892]
["bitfinex","SOLUSD",1723350842908,22.15,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350844313,22.15,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723350845802,22.15,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723350845997,22.15,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350846604,28.5635,155.93,155.88,22.4529]
["bitfinex","SOLUSD",1723350846778,22.15,155.93,155.88,22.4529]
["bitfinex","SOLUSD",1723350847706,22.15,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1723350848384,22.15,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723350851698,11.08,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723350858091,6.4119,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1723350858282,11.08,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1723350858485,11.08,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723350858683,11.08,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1723350862509,11.08,155.95,155.92,6.4131]
["bitfinex","SOLUSD",1723350863303,0.12549,156.01,155.93,6.4129]
["bitfinex","SOLUSD",1723350863524,11.08,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1723350863697,11.08,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723350863884,12.1141,155.9,155.76,22.1101]
["bitfinex","SOLUSD",1723350864094,5.91377303,155.89,155.76,22.1101]
["bitfinex","SOLUSD",1723350864418,12.1141,155.9,155.77,12.36354456]
["bitfinex","SOLUSD",1723350864583,6.4132,155.93,155.81,11.08]
["bitfinex","SOLUSD",1723350864791,18.5267,155.95,155.83,26.6798]
["bitfinex","SOLUSD",1723350865096,6.6544,155.98,155.87,16.0382]
["bitfinex","SOLUSD",1723350865097,11.08,155.92,155.87,16.0382]
["bitfinex","SOLUSD",1723350865703,22.15,155.93,155.87,16.0382]
["bitfinex","SOLUSD",1723350866207,22.15,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723350866415,22.15,155.95,155.87,16.0382]
["bitfinex","SOLUSD",1723350867132,22.15,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723350869519,22.15,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723350870222,22.15,155.95,155.9,22.4494]
["bitfinex","SOLUSD",1723350870433,22.15,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1723350871600,22.15,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723350872998,22.15,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1723350873621,22.15,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723350874498,22.15,155.91,155.86,16.0393]
["bitfinex","SOLUSD",1723350874795,22.15,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1723350875207,22.15,155.87,155.84,6.4164]
["bitfinex","SOLUSD",1723350876835,22.15,155.85,155.83,15.5998]
["bitfinex","SOLUSD",1723350877036,22.15,155.85,155.82,28.9709]
["bitfinex","SOLUSD",1723350877037,22.15,155.85,155.82,22.4606]
["bitfinex","SOLUSD",1723350877396,30.0,155.84,155.82,16.0432]
["bitfinex","SOLUSD",1723350877620,30.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723350877621,22.15,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723350877938,22.15,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723350878436,22.15,155.83,155.81,22.4631]
["bitfinex","SOLUSD",1723350879537,22.15,155.83,155.79,15.8804]
["bitfinex","SOLUSD",1723350879538,22.15,155.83,155.79,22.2989]
["bitfinex","SOLUSD",1723350880027,22.15,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723350880731,22.15,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723350880904,22.15,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723350881306,22.15,155.83,155.8,16.0461]
["bitfinex","SOLUSD",1723350881722,22.15,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723350882910,22.15,155.83,155.8,22.4643]
["bitfinex","SOLUSD",1723350883612,22.15,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1723350884012,22.15,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723350885312,22.15,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723350886419,22.15,155.83,155.8,22.4645]
["bitfinex","SOLUSD",1723350888017,22.15,155.83,155.8,16.0461]
["bitfinex","SOLUSD",1723350888329,22.15,155.83,155.8,22.4644]
["bitfinex","SOLUSD",1723350889637,22.15,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723350890218,22.15,155.83,155.76,16.0499]
["bitfinex","SOLUSD",1723350890416,22.15,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1723350891208,22.15,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1723350891938,22.15,155.79,155.76,22.4696]
["bitfinex","SOLUSD",1723350891939,22.27549,155.79,155.76,22.4696]
["bitfinex","SOLUSD",1723350892108,45.0,155.78,155.76,22.4696]
["bitfinex","SOLUSD",1723350892308,22.15,155.79,155.77,6.4197]
["bitfinex","SOLUSD",1723350895118,22.15,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1723350895317,22.15,155.77,155.76,16.0499]
["bitfinex","SOLUSD",1723350895509,22.15,155.77,155.72,16.0535]
["bitfinex","SOLUSD",1723350895715,22.15,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723350895915,22.15,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723350896816,22.15,155.77,155.75,22.4718]
["bitfinex","SOLUSD",1723350899442,22.15,155.77,155.75,16.0513]
["bitfinex","SOLUSD",1723350900331,22.15,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723350900511,22.15,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723350902231,22.15,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723350902418,22.15,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1723350903424,0.12549,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723350903713,22.15,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1723350904726,22.15,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723350905040,22.15,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723350905538,22.15,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723350905844,22.15,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1723350906822,22.15,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723350907317,22.15,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1723350911341,22.15,155.77,155.74,22.4731]
["bitfinex","SOLUSD",1723350911719,11.1,155.75,155.72,6.4213]
["bitfinex","SOLUSD",1723350911923,11.1,155.73,155.72,6.4213]
["bitfinex","SOLUSD",1723350913217,0.12549,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723350913423,11.1,155.75,155.74,6.4208]
["bitfinex","SOLUSD",1723350913841,22.2,155.75,155.74,6.4208]
["bitfinex","SOLUSD",1723350915249,22.2,155.75,155.73,16.0528]
["bitfinex","SOLUSD",1723350915250,67.2,155.75,155.73,22.4741]
["bitfinex","SOLUSD",1723350915428,22.2,155.75,155.73,16.0528]
["bitfinex","SOLUSD",1723350917164,16.76288,155.74,155.63,22.6383]
["bitfinex","SOLUSD",1723350917350,22.2,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1723350917537,22.2,155.69,155.65,16.0609]
["bitfinex","SOLUSD",1723350917741,22.2,155.69,155.66,6.4238]
["bitfinex","SOLUSD",1723350918062,22.2,155.67,155.66,6.4238]
["bitfinex","SOLUSD",1723350919753,22.2,155.67,155.65,22.4855]
["bitfinex","SOLUSD",1723350920238,22.2,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1723350922157,22.2,155.69,155.65,17.34576443]
["bitfinex","SOLUSD",1723350922454,22.2,155.67,155.65,16.0609]
["bitfinex","SOLUSD",1723350925642,22.2,155.67,155.65,22.4854]
["bitfinex","SOLUSD",1723350926753,22.2,155.67,155.65,16.0609]
["bitfinex","SOLUSD",1723350926967,51.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1723350927137,22.2,155.63,155.59,15.8401]
["bitfinex","SOLUSD",1723350927549,22.2,155.63,155.59,22.2669]
["bitfinex","SOLUSD",1723350927753,22.2,155.63,155.59,15.8401]
["bitfinex","SOLUSD",1723350928264,22.2,155.61,155.59,6.427]
["bitfinex","SOLUSD",1723350929635,22.2,155.61,155.58,6.4273]
["bitfinex","SOLUSD",1723350929853,22.2,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723350930042,45.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723350930043,22.2,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1723350932153,45.0,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1723350932335,22.2,155.59,155.58,6.4271]
["bitfinex","SOLUSD",1723350932539,52.2,155.59,155.57,22.4975]
["bitfinex","SOLUSD",1723350932739,22.2,155.59,155.57,22.4975]
["bitfinex","SOLUSD",1723350936547,34.68174165,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1723350937667,11.12,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1723350938551,11.12,155.6,155.57,22.4975]
["bitfinex","SOLUSD",1723350946475,11.12,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1723350947878,11.12,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723350951080,11.12,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1723350951580,6.4265,155.61,155.55,6.4288]
["bitfinex","SOLUSD",1723350951786,11.12,155.57,155.55,6.4288]
["bitfinex","SOLUSD",1723350957388,11.12,155.57,155.53,22.5024]
["bitfinex","SOLUSD",1723350958782,45.0,155.6,155.53,16.0732]
["bitfinex","SOLUSD",1723350958988,11.12,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1723350959788,11.12,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1723350959985,11.12,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1723350960190,11.12,155.56,155.54,6.4288]
["bitfinex","SOLUSD",1723350962790,11.12,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1723350964893,11.12,155.56,155.53,22.5024]
["bitfinex","SOLUSD",1723350965267,11.12,155.54,155.52,0.8453623]
["bitfinex","SOLUSD",1723350965782,45.0,155.53,155.52,0.8453623]
["bitfinex","SOLUSD",1723350967302,56.37098,155.53,155.46,16.0803]
["bitfinex","SOLUSD",1723350967473,11.12,155.49,155.46,16.0803]
["bitfinex","SOLUSD",1723350967676,11.12,155.49,155.47,6.432]
["bitfinex","SOLUSD",1723350967879,11.12,155.49,155.46,22.5128]
["bitfinex","SOLUSD",1723350968216,11.12,155.47,155.44,28.8372]
["bitfinex","SOLUSD",1723350968376,11.12,155.47,155.44,6.433]
["bitfinex","SOLUSD",1723350968802,11.12,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1723350968803,11.12,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1723350968983,11.12,155.43,155.42,16.0846]
["bitfinex","SOLUSD",1723350970581,11.12,155.43,155.42,22.5187]
["bitfinex","SOLUSD",1723350970784,11.12,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723350971985,11.12,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1723350971986,21.18048911,155.51,155.45,16.082]
["bitfinex","SOLUSD",1723350972188,26.01797917,155.56,155.46,1.28638982]
["bitfinex","SOLUSD",1723350972396,11.12,155.55,155.51,6.43]
["bitfinex","SOLUSD",1723350973111,11.12,155.57,155.51,22.5055]
["bitfinex","SOLUSD",1723350973800,22.26,155.57,155.51,22.5055]
["bitfinex","SOLUSD",1723350974108,22.26,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723350975205,28.6879,155.57,155.51,22.5058]
["bitfinex","SOLUSD",1723350975388,45.0,155.56,155.51,22.5058]
["bitfinex","SOLUSD",1723350975913,11.31340058,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1723350976094,28.6863,155.61,155.54,16.0725]
["bitfinex","SOLUSD",1723350976496,22.26,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1723350977109,22.26,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723350977410,22.26,155.61,155.54,16.0725]
["bitfinex","SOLUSD",1723350977411,45.0,155.6,155.54,16.0725]
["bitfinex","SOLUSD",1723350978011,22.26,155.63,155.58,16.0687]
["bitfinex","SOLUSD",1723350978216,22.26,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723350978437,22.26,155.65,155.58,16.0687]
["bitfinex","SOLUSD",1723350978438,22.26,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1723350979503,22.26,155.65,155.59,6.4267]
["bitfinex","SOLUSD",1723350979713,45.0,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1723350980310,45.0,155.64,155.58,16.0687]
["bitfinex","SOLUSD",1723350980622,22.26,155.63,155.58,16.0687]
["bitfinex","SOLUSD",1723350980821,45.0,155.62,155.58,16.0687]
["bitfinex","SOLUSD",1723350981004,22.26,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723350981211,22.26,155.61,155.54,16.0722]
["bitfinex","SOLUSD",1723350981212,22.26,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1723350981410,22.26,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723350981615,45.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723350981795,45.0,155.6,155.54,16.0722]
["bitfinex","SOLUSD",1723350981997,45.0,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1723350982519,45.0,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723350982899,45.0,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1723350983506,45.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723350985426,45.0,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723350987223,22.26,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1723350987422,45.0,155.58,155.54,22.5013]
["bitfinex","SOLUSD",1723350989207,22.26,155.57,155.54,16.0722]
["bitfinex","SOLUSD",1723350989418,22.26,155.57,155.55,6.4285]
["bitfinex","SOLUSD",1723350990106,45.0,155.58,155.55,6.4285]
["bitfinex","SOLUSD",1723350994629,22.26,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1723350994814,22.26,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1723350995220,22.26,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1723350995416,22.26,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1723350996410,22.26,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1723351000613,28.6838,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723351000812,45.0,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723351003033,51.4242,155.66,155.6,22.4931]
["bitfinex","SOLUSD",1723351003435,51.4242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1723351004413,22.26,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723351005318,28.6838,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1723351005519,28.6838,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723351005719,11.11,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723351007332,11.11,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723351007537,17.5342,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723351008227,17.5342,155.66,155.6,22.4934]
["bitfinex","SOLUSD",1723351008822,6.4246,155.65,155.6,22.4934]
["bitfinex","SOLUSD",1723351009146,11.11,155.64,155.6,22.4934]
["bitfinex","SOLUSD",1723351009742,11.11,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1723351010533,11.11,155.64,155.61,5.9261]
["bitfinex","SOLUSD",1723351011237,11.11,155.64,155.6,16.0667]
["bitfinex","SOLUSD",1723351011429,11.11,155.62,155.6,22.4934]
["bitfinex","SOLUSD",1723351015715,6.4247,155.65,155.6,16.0667]
["bitfinex","SOLUSD",1723351015931,11.11,155.62,155.6,22.4933]
["bitfinex","SOLUSD",1723351017136,11.11,155.62,155.6,16.0667]
["bitfinex","SOLUSD",1723351017343,11.11,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1723351017542,11.11,155.6,155.58,6.4271]
["bitfinex","SOLUSD",1723351018533,11.11,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1723351020030,11.11,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1723351020231,11.11,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1723351021546,11.11,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1723351022459,11.11,155.62,155.59,22.4949]
["bitfinex","SOLUSD",1723351024568,11.11,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1723351024738,11.11,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1723351025160,11.11,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723351025740,11.11,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1723351026063,11.11,155.58,155.56,16.0708]
["bitfinex","SOLUSD",1723351027635,11.11,155.58,155.56,22.4991]
["bitfinex","SOLUSD",1723351027933,11.11,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1723351030850,11.11,155.58,155.56,16.0708]
["bitfinex","SOLUSD",1723351032351,11.11,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1723351032571,0.25098,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1723351032572,11.11,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1723351033756,11.11,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1723351034376,11.11,155.62,155.59,16.0669]
["bitfinex","SOLUSD",1723351034656,11.11,155.62,155.59,22.4936]
["bitfinex","SOLUSD",1723351037968,15.4329,155.67,155.59,16.0669]
["bitfinex","SOLUSD",1723351038272,11.11,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723351038472,11.11,155.65,155.61,22.4911]
["bitfinex","SOLUSD",1723351038771,11.11,155.65,155.61,16.0648]
["bitfinex","SOLUSD",1723351039261,17.5355,155.63,155.58,16.0687]
["bitfinex","SOLUSD",1723351039465,11.11,155.61,155.58,16.0687]
["bitfinex","SOLUSD",1723351039773,11.11,155.61,155.59,6.4271]
["bitfinex","SOLUSD",1723351044279,10.61,155.61,155.58,22.4961]
["bitfinex","SOLUSD",1723351044580,10.61,155.61,155.59,6.4269]
["bitfinex","SOLUSD",1723351046760,10.61,155.61,155.58,16.0687]
["bitfinex","SOLUSD",1723351046961,11.11,155.59,155.58,16.0687]
["bitfinex","SOLUSD",1723351048277,11.11,155.59,155.58,22.4962]
["bitfinex","SOLUSD",1723351052388,11.11,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1723351052687,11.11,155.57,155.53,16.1275]
["bitfinex","SOLUSD",1723351052866,11.11,155.55,155.52,16.075]
["bitfinex","SOLUSD",1723351053075,11.11,155.53,155.49,38.8272]
["bitfinex","SOLUSD",1723351053379,11.11,155.53,155.5,6.4304]
["bitfinex","SOLUSD",1723351053765,11.11,155.54,155.53,6.4294]
["bitfinex","SOLUSD",1723351054467,11.11,155.54,155.52,22.5047]
["bitfinex","SOLUSD",1723351055362,11.11,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1723351055561,11.11,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1723351058381,28.3253,155.59,155.51,16.0757]
["bitfinex","SOLUSD",1723351058573,28.3253,155.59,155.45,22.7491]
["bitfinex","SOLUSD",1723351058574,11.11,155.52,155.45,22.7491]
["bitfinex","SOLUSD",1723351058884,11.11,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723351059062,11.11,155.52,155.48,6.4312]
["bitfinex","SOLUSD",1723351059475,11.11,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1723351060574,11.11,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1723351062172,11.11,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723351062882,56.11,155.52,155.5,16.0771]
["bitfinex","SOLUSD",1723351063087,56.11,155.52,155.5,22.5077]
["bitfinex","SOLUSD",1723351063269,11.11,155.52,155.5,22.5077]
["bitfinex","SOLUSD",1723351067284,0.12549,155.55,155.5,22.5077]
["bitfinex","SOLUSD",1723351067485,11.11,155.53,155.5,16.0771]
["bitfinex","SOLUSD",1723351068991,11.11,155.53,155.5,22.5077]
["bitfinex","SOLUSD",1723351070592,11.11,155.53,155.5,16.0771]
["bitfinex","SOLUSD",1723351073775,11.11,155.53,155.5,22.5079]
["bitfinex","SOLUSD",1723351074496,11.11,155.53,155.5,16.0771]
["bitfinex","SOLUSD",1723351076278,11.11,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1723351078799,0.37647,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1723351078800,11.11,155.53,155.49,1.2862213]
["bitfinex","SOLUSD",1723351079201,11.11,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1723351079783,42.36884848,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1723351079979,11.11,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723351080992,11.11,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723351081189,11.11,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723351084817,11.11,155.55,155.51,22.5064]
["bitfinex","SOLUSD",1723351086193,11.11,155.57,155.54,6.429]
["bitfinex","SOLUSD",1723351086585,11.11,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723351086803,11.11,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723351087208,17.5383,155.57,155.51,37.8185]
["bitfinex","SOLUSD",1723351087403,11.11,155.53,155.46,15.3121]
["bitfinex","SOLUSD",1723351087715,45.0,155.52,155.46,15.3121]
["bitfinex","SOLUSD",1723351087896,0.25098,155.54,155.47,16.0796]
["bitfinex","SOLUSD",1723351088095,22.651,155.57,155.47,1.28621071]
["bitfinex","SOLUSD",1723351088294,51.4284,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1723351088505,62.66389,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1723351088803,56.23549,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1723351089006,56.23549,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723351089007,56.11,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723351090504,62.5385,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1723351090688,56.11,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723351091299,11.11,155.52,155.46,15.3121]
["bitfinex","SOLUSD",1723351091620,11.11,155.51,155.46,15.3121]
["bitfinex","SOLUSD",1723351091824,11.11,155.51,155.46,21.7442]
["bitfinex","SOLUSD",1723351091992,11.11,155.49,155.46,15.3121]
["bitfinex","SOLUSD",1723351092188,11.11,155.49,155.45,22.7035]
["bitfinex","SOLUSD",1723351092497,11.11,155.47,155.42,21.7458]
["bitfinex","SOLUSD",1723351092803,11.11,155.47,155.42,15.3121]
["bitfinex","SOLUSD",1723351093202,11.11,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1723351093898,11.11,155.45,155.41,16.0858]
["bitfinex","SOLUSD",1723351094301,11.11,155.43,155.41,16.0858]
["bitfinex","SOLUSD",1723351096900,11.11,155.45,155.41,16.0858]
["bitfinex","SOLUSD",1723351097215,11.11,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723351097400,11.11,155.46,155.41,16.0858]
["bitfinex","SOLUSD",1723351097718,11.11,155.44,155.41,22.5203]
["bitfinex","SOLUSD",1723351099300,11.11,155.44,155.41,16.0858]
["bitfinex","SOLUSD",1723351099301,45.0,155.43,155.41,16.0858]
["bitfinex","SOLUSD",1723351103824,45.0,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723351104003,11.11,155.4,155.37,37.8379]
["bitfinex","SOLUSD",1723351104204,11.11,155.38,155.37,22.5258]
["bitfinex","SOLUSD",1723351105502,11.11,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723351105705,45.0,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351106707,16.83827,155.42,155.36,7.2819623]
["bitfinex","SOLUSD",1723351106915,16.83827,155.42,155.36,0.8453623]
["bitfinex","SOLUSD",1723351106916,11.11,155.38,155.36,0.8453623]
["bitfinex","SOLUSD",1723351107227,45.25098,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351107529,45.37647,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351109634,45.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351109810,45.0,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351111426,45.12549,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351111723,45.37647,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351114103,11.11,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351115429,62.92267,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351115631,63.04816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351116620,56.61196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351125418,63.04816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351129261,56.61196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351130154,63.04816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351133421,56.61196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351135657,63.04816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351135847,45.50196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351136023,56.61196,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351137432,63.04816,155.37,155.36,0.8453623]
["bitfinex","SOLUSD",1723351142952,0.12549,155.34,155.3,32.2642]
["bitfinex","SOLUSD",1723351143141,11.11,155.33,155.3,32.2642]
["bitfinex","SOLUSD",1723351143345,45.0,155.32,155.3,32.2642]
["bitfinex","SOLUSD",1723351143754,45.0,155.32,155.3,38.7033]
["bitfinex","SOLUSD",1723351144560,45.0,155.32,155.3,32.2642]
["bitfinex","SOLUSD",1723351145851,45.0,155.32,155.29,6.6604]
["bitfinex","SOLUSD",1723351146053,11.11,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723351146360,45.0,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723351146559,45.0,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1723351146744,45.0,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1723351147136,45.0,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723351148430,45.0,155.3,155.27,22.5411]
["bitfinex","SOLUSD",1723351148946,45.0,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723351149149,45.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723351151534,11.23549,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723351151841,11.11,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723351152444,11.11,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723351152648,0.37647,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723351153340,45.37647,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723351155545,45.37647,155.31,155.27,16.1008]
["bitfinex","SOLUSD",1723351156263,45.37647,155.31,155.27,22.541]
["bitfinex","SOLUSD",1723351157953,45.0,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723351158143,11.11,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723351159383,45.12549,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723351159969,45.12549,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1723351160877,11.11,155.35,155.29,16.0979]
["bitfinex","SOLUSD",1723351161440,11.11,155.35,155.29,15.5979]
["bitfinex","SOLUSD",1723351162052,7.77811297,155.37,155.3,21.8316]
["bitfinex","SOLUSD",1723351162253,11.11,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723351163345,45.0,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1723351164779,45.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723351165264,45.0,155.35,155.3,21.8316]
["bitfinex","SOLUSD",1723351165265,11.23549,155.34,155.3,28.2707]
["bitfinex","SOLUSD",1723351165447,45.0,155.33,155.3,28.2707]
["bitfinex","SOLUSD",1723351167352,45.0,155.33,155.31,6.4385]
["bitfinex","SOLUSD",1723351169579,45.0,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723351169783,15.21823714,155.39,155.33,6.4379]
["bitfinex","SOLUSD",1723351169958,11.11,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1723351171866,45.25098,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723351172486,11.11,155.39,155.34,16.0934]
["bitfinex","SOLUSD",1723351173056,388.37811297,155.41,155.34,16.0934]
["bitfinex","SOLUSD",1723351173057,7.77811297,155.41,155.34,16.0934]
["bitfinex","SOLUSD",1723351173259,11.11,155.4,155.34,16.0934]
["bitfinex","SOLUSD",1723351173462,11.11,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1723351173953,11.11,155.4,155.34,16.0934]
["bitfinex","SOLUSD",1723351174159,11.11,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723351174573,45.12549,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723351175677,45.12549,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1723351175883,51.56099,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1723351177064,0.12549,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1723351177389,56.23549,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1723351179364,0.12549,155.38,155.34,16.0934]
["bitfinex","SOLUSD",1723351180563,11.11,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1723351180864,45.12549,155.36,155.31,22.5354]
["bitfinex","SOLUSD",1723351181068,0.12549,155.35,155.31,22.5354]
["bitfinex","SOLUSD",1723351181280,11.48647,155.35,155.31,22.5354]
["bitfinex","SOLUSD",1723351181475,11.11,155.35,155.32,6.438]
["bitfinex","SOLUSD",1723351181780,45.12549,155.36,155.32,6.438]
["bitfinex","SOLUSD",1723351184077,45.12549,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1723351184078,11.11,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1723351184876,6.4354,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1723351185192,11.11,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1723351185379,11.11,155.38,155.32,6.438]
["bitfinex","SOLUSD",1723351185380,17.5459,155.38,155.32,6.438]
["bitfinex","SOLUSD",1723351185567,45.12549,155.37,155.32,6.438]
["bitfinex","SOLUSD",1723351186166,45.0,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1723351187577,11.11,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1723351188396,45.12549,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723351188688,56.23549,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723351189868,56.23549,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1723351190064,56.11,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1723351190491,8.78253714,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1723351190683,11.11,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1723351191005,16.56065011,155.48,155.37,28.48685553]
["bitfinex","SOLUSD",1723351191006,11.30774886,155.46,155.37,28.48685553]
["bitfinex","SOLUSD",1723351191205,11.11,155.45,155.37,28.48685553]
["bitfinex","SOLUSD",1723351191588,11.11,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723351192087,17.543,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723351192796,16.56065011,155.48,155.39,11.11]
["bitfinex","SOLUSD",1723351193002,11.11,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1723351193215,11.11,155.48,155.43,16.0844]
["bitfinex","SOLUSD",1723351194199,17.5433,155.44,155.41,6.2487]
["bitfinex","SOLUSD",1723351194501,45.0,155.43,155.41,6.2487]
["bitfinex","SOLUSD",1723351196501,45.0,155.44,155.41,6.2487]
["bitfinex","SOLUSD",1723351198083,45.0,155.44,155.41,12.6832]
["bitfinex","SOLUSD",1723351199384,16.32718,155.51,155.42,16.0848]
["bitfinex","SOLUSD",1723351199385,11.11,155.46,155.42,16.0848]
["bitfinex","SOLUSD",1723351199583,11.11,155.47,155.42,16.0848]
["bitfinex","SOLUSD",1723351199780,11.11,155.51,155.45,16.0814]
["bitfinex","SOLUSD",1723351199993,11.11,155.51,155.43,11.11]
["bitfinex","SOLUSD",1723351199994,11.11,155.53,155.44,15.417]
["bitfinex","SOLUSD",1723351200195,11.11,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723351200884,11.11,155.51,155.44,31.4994]
["bitfinex","SOLUSD",1723351201081,11.11,155.45,155.41,6.2487]
["bitfinex","SOLUSD",1723351201386,11.11,155.45,155.41,12.6831]
["bitfinex","SOLUSD",1723351201588,45.25098,155.44,155.41,12.6831]
["bitfinex","SOLUSD",1723351201790,11.11,155.45,155.41,6.2487]
["bitfinex","SOLUSD",1723351202697,11.11,155.45,155.43,16.0843]
["bitfinex","SOLUSD",1723351202879,11.11,155.47,155.43,16.0843]
["bitfinex","SOLUSD",1723351203086,0.25098,155.48,155.43,16.0843]
["bitfinex","SOLUSD",1723351203290,45.0,155.48,155.43,16.0843]
["bitfinex","SOLUSD",1723351203907,45.0,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1723351204101,45.0,155.48,155.43,16.0843]
["bitfinex","SOLUSD",1723351204287,11.11,155.51,155.46,16.081]
["bitfinex","SOLUSD",1723351205302,11.11,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1723351205684,6.4291,155.55,155.46,16.081]
["bitfinex","SOLUSD",1723351205886,17.5384,155.56,155.49,22.2832]
["bitfinex","SOLUSD",1723351206682,17.5384,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723351207188,0.25098,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723351207386,0.12549,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1723351207793,0.12549,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1723351208502,6.4279,155.58,155.52,16.0749]
["bitfinex","SOLUSD",1723351208703,11.11,155.57,155.52,16.0749]
["bitfinex","SOLUSD",1723351209001,17.538,155.57,155.52,16.0749]
["bitfinex","SOLUSD",1723351209300,11.11,155.53,155.49,6.2051]
["bitfinex","SOLUSD",1723351209506,17.5398,155.53,155.49,6.2051]
["bitfinex","SOLUSD",1723351209688,0.12549,155.52,155.49,6.2051]
["bitfinex","SOLUSD",1723351209888,45.25098,155.52,155.49,6.2051]
["bitfinex","SOLUSD",1723351210286,17.5404,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1723351210584,45.25098,155.52,155.47,16.0802]
["bitfinex","SOLUSD",1723351210803,56.36098,155.52,155.47,16.0802]
["bitfinex","SOLUSD",1723351211705,56.36098,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723351212095,56.36098,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723351212281,0.12549,155.51,155.47,16.0802]
["bitfinex","SOLUSD",1723351212485,0.25098,155.51,155.47,16.0802]
["bitfinex","SOLUSD",1723351213001,0.12549,155.5,155.47,16.0802]
["bitfinex","SOLUSD",1723351213208,56.48647,155.5,155.47,16.0802]
["bitfinex","SOLUSD",1723351213500,0.12549,155.49,155.47,16.0802]
["bitfinex","SOLUSD",1723351213706,0.25098,155.49,155.47,16.0802]
["bitfinex","SOLUSD",1723351216081,0.25098,155.49,155.42,11.11]
["bitfinex","SOLUSD",1723351216082,11.11,155.48,155.44,6.4329]
["bitfinex","SOLUSD",1723351216409,0.12549,155.45,155.41,29.2228]
["bitfinex","SOLUSD",1723351216596,11.11,155.44,155.41,29.2228]
["bitfinex","SOLUSD",1723351216799,45.0,155.43,155.41,22.938]
["bitfinex","SOLUSD",1723351216994,11.11,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1723351217197,45.0,155.43,155.35,22.5291]
["bitfinex","SOLUSD",1723351217198,0.12549,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1723351217400,11.11,155.38,155.35,22.5291]
["bitfinex","SOLUSD",1723351217701,11.11,155.4,155.35,16.0921]
["bitfinex","SOLUSD",1723351217903,45.0,155.39,155.35,16.0921]
["bitfinex","SOLUSD",1723351218290,11.11,155.38,155.35,22.5287]
["bitfinex","SOLUSD",1723351218494,45.0,155.37,155.35,22.5287]
["bitfinex","SOLUSD",1723351220109,45.12549,155.38,155.35,22.5287]
["bitfinex","SOLUSD",1723351220403,45.12549,155.38,155.33,29.2262]
["bitfinex","SOLUSD",1723351220589,0.25098,155.37,155.33,29.2262]
["bitfinex","SOLUSD",1723351220785,0.25098,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723351222193,45.12549,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1723351222393,45.12549,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1723351224310,45.12549,155.38,155.34,16.0936]
["bitfinex","SOLUSD",1723351224501,0.25098,155.37,155.34,16.0936]
["bitfinex","SOLUSD",1723351224907,0.25098,155.37,155.34,22.531]
["bitfinex","SOLUSD",1723351225103,0.12549,155.37,155.34,16.0936]
["bitfinex","SOLUSD",1723351225291,45.12549,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723351225486,45.12549,155.38,155.34,22.531]
["bitfinex","SOLUSD",1723351225714,0.25098,155.37,155.34,22.531]
["bitfinex","SOLUSD",1723351226629,0.25098,155.37,155.34,16.0936]
["bitfinex","SOLUSD",1723351227198,0.25098,155.37,155.34,22.5309]
["bitfinex","SOLUSD",1723351234516,0.25098,155.37,155.29,6.086]
["bitfinex","SOLUSD",1723351234517,0.12549,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1723351234733,45.25098,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1723351235013,0.12549,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1723351235523,0.12549,155.35,155.31,22.5353]
["bitfinex","SOLUSD",1723351236113,0.12549,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1723351236307,22.31,155.39,155.33,16.0937]
["bitfinex","SOLUSD",1723351236505,22.31,155.41,155.33,16.0937]
["bitfinex","SOLUSD",1723351236712,28.7446,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723351237215,22.31,155.43,155.32,22.31]
["bitfinex","SOLUSD",1723351237407,22.31,155.43,155.33,42.5808]
["bitfinex","SOLUSD",1723351237727,22.31,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1723351239720,45.25098,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1723351240230,45.25098,155.42,155.38,22.5251]
["bitfinex","SOLUSD",1723351241815,0.12549,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723351242127,45.25098,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723351242827,51.68638,155.4,155.35,22.5295]
["bitfinex","SOLUSD",1723351243218,0.12549,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1723351243522,0.25098,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1723351244229,22.56098,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1723351244436,45.0,155.38,155.35,16.0926]
["bitfinex","SOLUSD",1723351244807,51.4358,155.38,155.33,16.3659]
["bitfinex","SOLUSD",1723351245009,51.4358,155.38,155.33,22.8036]
["bitfinex","SOLUSD",1723351246125,45.0,155.38,155.33,22.8036]
["bitfinex","SOLUSD",1723351249024,0.12549,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1723351249205,22.68647,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1723351249408,45.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723351255732,11.16,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723351256436,11.16,155.35,155.32,22.5339]
["bitfinex","SOLUSD",1723351262432,45.0,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1723351262738,45.0,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1723351264041,45.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723351265515,45.0,155.36,155.32,22.5339]
["bitfinex","SOLUSD",1723351265738,11.16,155.35,155.32,16.0957]
["bitfinex","SOLUSD",1723351266316,45.0,155.36,155.32,22.5339]
["bitfinex","SOLUSD",1723351267936,6.4354,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1723351268139,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1723351268140,11.16,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1723351271834,11.16,155.38,155.32,16.0957]
["bitfinex","SOLUSD",1723351272036,11.16,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1723351272727,11.16,155.36,155.32,22.534]
["bitfinex","SOLUSD",1723351274019,11.16,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723351274219,0.25098,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1723351274220,11.16,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1723351274449,45.0,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1723351275543,51.4358,155.38,155.32,16.0957]
["bitfinex","SOLUSD",1723351275727,11.16,155.37,155.32,16.0957]
["bitfinex","SOLUSD",1723351276222,45.0,155.36,155.32,22.5339]
["bitfinex","SOLUSD",1723351277934,11.16,155.36,155.32,22.5339]
["bitfinex","SOLUSD",1723351280548,11.16,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1723351280750,45.0,155.35,155.32,22.534]
["bitfinex","SOLUSD",1723351281336,45.0,155.35,155.32,16.0957]
["bitfinex","SOLUSD",1723351282226,11.16,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723351282625,45.0,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723351285623,45.0,155.35,155.32,22.5339]
["bitfinex","SOLUSD",1723351290731,11.16,155.34,155.3,12.6412]
["bitfinex","SOLUSD",1723351291139,11.16,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723351295334,11.16,155.34,155.3,12.6415]
["bitfinex","SOLUSD",1723351296451,45.0,155.35,155.3,6.2024]
["bitfinex","SOLUSD",1723351296956,45.0,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723351297847,11.16,155.34,155.29,31.2244]
["bitfinex","SOLUSD",1723351298835,11.16,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723351299346,56.16,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351300046,62.5972,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351300248,62.5972,155.35,155.29,37.6639]
["bitfinex","SOLUSD",1723351304637,62.5972,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351305238,11.16,155.33,155.29,37.6639]
["bitfinex","SOLUSD",1723351306759,11.16,155.33,155.29,22.5382]
["bitfinex","SOLUSD",1723351308565,45.0,155.32,155.29,22.5382]
["bitfinex","SOLUSD",1723351314969,0.25098,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1723351315155,11.16,155.35,155.29,16.0987]
["bitfinex","SOLUSD",1723351315348,45.0,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1723351315568,0.12549,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723351315878,11.16,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723351316057,45.0,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723351317651,45.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723351320360,6.56179,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1723351320559,56.16,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723351323475,0.12549,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1723351323682,6.68808,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1723351323863,45.0,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1723351324060,11.16,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1723351324256,45.0,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723351325281,56.16,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723351327674,56.16,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1723351327887,45.0,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1723351328357,11.28549,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1723351328552,11.16,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1723351329062,45.0,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1723351329664,45.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723351330274,45.0,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1723351330657,45.0,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1723351330858,56.16,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1723351331178,56.16,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1723351331684,56.16,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1723351331859,56.16,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723351332057,56.16,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1723351332781,45.0,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1723351333077,45.0,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1723351335264,45.0,155.35,155.29,16.0987]
["bitfinex","SOLUSD",1723351336783,45.0,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1723351340099,11.28549,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1723351340386,45.0,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723351340961,11.16,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723351341161,0.12549,155.35,155.29,16.0987]
["bitfinex","SOLUSD",1723351341469,45.0,155.35,155.32,16.0957]
["bitfinex","SOLUSD",1723351341776,45.12549,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1723351342182,45.12549,155.36,155.32,22.5339]
["bitfinex","SOLUSD",1723351344396,45.12549,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1723351346689,51.56229,155.36,155.3,6.439]
["bitfinex","SOLUSD",1723351346890,11.28549,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351347103,45.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723351351202,45.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723351351897,11.16,155.33,155.26,6.6563]
["bitfinex","SOLUSD",1723351352099,11.16,155.31,155.26,6.6563]
["bitfinex","SOLUSD",1723351352279,11.16,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723351354912,11.16,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351355222,0.12549,155.29,155.25,38.8473]
["bitfinex","SOLUSD",1723351355382,11.28549,155.29,155.25,38.8473]
["bitfinex","SOLUSD",1723351355581,45.0,155.28,155.25,38.8473]
["bitfinex","SOLUSD",1723351355782,45.0,155.28,155.25,22.5433]
["bitfinex","SOLUSD",1723351357296,56.16,155.28,155.25,22.5433]
["bitfinex","SOLUSD",1723351360305,11.16,155.28,155.25,22.5433]
["bitfinex","SOLUSD",1723351361604,0.25098,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723351361788,6.4379,155.33,155.25,27.2625]
["bitfinex","SOLUSD",1723351361985,11.16,155.32,155.25,27.2625]
["bitfinex","SOLUSD",1723351362329,11.16,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723351363786,0.12549,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351364611,6.56339,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723351364907,11.53647,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723351366390,6.4404,155.27,155.22,28.9487]
["bitfinex","SOLUSD",1723351366597,0.12549,155.3,155.22,33.6664]
["bitfinex","SOLUSD",1723351366791,0.25098,155.32,155.25,16.1024]
["bitfinex","SOLUSD",1723351367106,11.41098,155.32,155.25,16.1024]
["bitfinex","SOLUSD",1723351367314,11.41098,155.32,155.27,6.44]
["bitfinex","SOLUSD",1723351368685,17.84928,155.32,155.27,6.44]
["bitfinex","SOLUSD",1723351370615,17.84928,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723351372184,6.56429,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351373107,17.72429,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351374225,11.28549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351375305,0.12549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351375513,56.28549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351376399,62.72429,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351377514,56.28549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351379002,62.72439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351379802,0.12549,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1723351380518,0.25098,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1723351381301,0.12549,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1723351381498,0.25098,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1723351383016,0.12549,155.28,155.25,22.5435]
["bitfinex","SOLUSD",1723351384895,45.25098,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1723351385101,0.12549,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723351385320,45.37647,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1723351385618,11.16,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1723351385806,0.12549,155.28,155.25,16.1024]
["bitfinex","SOLUSD",1723351391425,0.25098,155.28,155.25,16.1024]
["bitfinex","SOLUSD",1723351392434,0.12549,155.28,155.25,16.1024]
["bitfinex","SOLUSD",1723351392733,0.25098,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1723351393735,6.69058,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723351394138,6.69058,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1723351395835,11.16,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723351396212,11.16,155.31,155.26,7.72838689]
["bitfinex","SOLUSD",1723351396414,17.5988,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723351397408,0.12549,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1723351398836,0.25098,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723351399242,45.25098,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723351399629,51.69008,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723351400328,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723351400531,17.5976,155.34,155.28,16.0999]
["bitfinex","SOLUSD",1723351400710,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723351401552,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723351402337,6.4384,155.32,155.27,6.4697]
["bitfinex","SOLUSD",1723351402716,6.4384,155.32,155.27,12.91]
["bitfinex","SOLUSD",1723351403318,6.4384,155.32,155.27,6.4697]
["bitfinex","SOLUSD",1723351403522,17.5984,155.32,155.27,6.4697]
["bitfinex","SOLUSD",1723351406040,6.56419,155.31,155.27,6.4697]
["bitfinex","SOLUSD",1723351406242,62.72469,155.3,155.26,15.7856]
["bitfinex","SOLUSD",1723351406740,0.25098,155.29,155.25,16.1028]
["bitfinex","SOLUSD",1723351407311,0.12549,155.28,155.25,16.1028]
["bitfinex","SOLUSD",1723351407721,0.12549,155.28,155.23,12.9117]
["bitfinex","SOLUSD",1723351407722,6.56549,155.28,155.23,12.9117]
["bitfinex","SOLUSD",1723351407922,0.12549,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723351409745,11.28549,155.27,155.22,38.7818]
["bitfinex","SOLUSD",1723351409923,17.72629,155.26,155.22,16.2337]
["bitfinex","SOLUSD",1723351410142,17.6008,155.26,155.22,16.2337]
["bitfinex","SOLUSD",1723351412456,0.12549,155.25,155.22,16.2337]
["bitfinex","SOLUSD",1723351412611,0.37647,155.25,155.22,16.2337]
["bitfinex","SOLUSD",1723351413428,0.37647,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723351414446,0.12549,155.28,155.21,1.28846125]
["bitfinex","SOLUSD",1723351414616,0.12549,155.28,155.21,12.44846125]
["bitfinex","SOLUSD",1723351414817,45.12549,155.28,155.21,12.44846125]
["bitfinex","SOLUSD",1723351415042,0.25098,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723351415338,0.12549,155.28,155.21,11.16]
["bitfinex","SOLUSD",1723351415536,0.12549,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1723351416421,45.25098,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1723351416921,0.12549,155.26,155.2,16.9526623]
["bitfinex","SOLUSD",1723351417137,6.69178,155.26,155.2,16.9526623]
["bitfinex","SOLUSD",1723351418830,6.4415,155.25,155.2,16.9526623]
["bitfinex","SOLUSD",1723351419034,17.85178,155.26,155.2,23.3955623]
["bitfinex","SOLUSD",1723351419338,62.85178,155.26,155.2,23.3955623]
["bitfinex","SOLUSD",1723351419538,62.85178,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723351420126,62.85178,155.26,155.2,23.3958623]
["bitfinex","SOLUSD",1723351420547,6.56679,155.25,155.2,23.3958623]
["bitfinex","SOLUSD",1723351421660,0.25098,155.24,155.2,23.3958623]
["bitfinex","SOLUSD",1723351422145,45.25098,155.24,155.2,23.3958623]
["bitfinex","SOLUSD",1723351423360,51.69268,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351423541,0.25098,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351424442,0.37647,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351424642,0.25098,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351424842,0.25098,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351425456,0.25098,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351426934,11.41098,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351427235,45.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351430840,51.56799,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351431341,45.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351431841,0.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351432254,45.25098,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351437772,11.16,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351437961,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351438165,16.44681356,155.26,155.2,0.8453623]
["bitfinex","SOLUSD",1723351438365,11.16,155.25,155.2,7.2885623]
["bitfinex","SOLUSD",1723351438866,17.6012,155.25,155.2,7.2885623]
["bitfinex","SOLUSD",1723351440453,16.44681356,155.26,155.2,0.8453623]
["bitfinex","SOLUSD",1723351441452,16.44681356,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723351441670,6.4389,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1723351441671,11.16,155.31,155.25,22.5442]
["bitfinex","SOLUSD",1723351442074,11.16,155.31,155.25,38.4587]
["bitfinex","SOLUSD",1723351442399,35.60031871,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1723351442400,11.16,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723351442951,17.598,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723351443480,17.598,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723351443772,11.16,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723351444278,51.56449,155.31,155.25,32.0175]
["bitfinex","SOLUSD",1723351444478,51.56449,155.31,155.25,38.4587]
["bitfinex","SOLUSD",1723351445651,51.56449,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351446075,45.12549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351447669,56.28549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351448680,0.12549,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723351448885,0.25098,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723351449396,0.25098,155.3,155.25,38.4586]
["bitfinex","SOLUSD",1723351450280,0.12549,155.29,155.25,38.4586]
["bitfinex","SOLUSD",1723351450492,56.41098,155.29,155.25,16.103]
["bitfinex","SOLUSD",1723351450684,0.12549,155.28,155.25,16.103]
["bitfinex","SOLUSD",1723351450981,0.25098,155.28,155.25,16.103]
["bitfinex","SOLUSD",1723351451564,0.25098,155.28,155.25,22.544]
["bitfinex","SOLUSD",1723351452681,0.25098,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1723351453688,0.25098,155.28,155.25,16.103]
["bitfinex","SOLUSD",1723351454071,15.657,155.33,155.25,16.103]
["bitfinex","SOLUSD",1723351454072,6.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723351454393,11.16,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723351456582,0.25098,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351456790,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723351456976,0.12549,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351457177,0.25098,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351457397,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723351457803,45.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723351458105,81.24729701,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723351458106,26.70087965,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723351458392,33.13767965,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723351458567,26.70087965,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723351458897,17.5974,155.34,155.29,6.2623]
["bitfinex","SOLUSD",1723351459910,0.12549,155.33,155.29,6.2623]
["bitfinex","SOLUSD",1723351460392,11.16,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1723351460592,0.12549,155.31,155.27,15.7085]
["bitfinex","SOLUSD",1723351460891,6.68888,155.33,155.27,15.7085]
["bitfinex","SOLUSD",1723351461085,11.16,155.32,155.27,31.8092]
["bitfinex","SOLUSD",1723351461479,0.12549,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1723351463390,0.12549,155.32,155.27,38.2492]
["bitfinex","SOLUSD",1723351463701,11.16,155.31,155.27,38.2492]
["bitfinex","SOLUSD",1723351470700,11.16,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723351472600,11.16,155.31,155.27,38.2495]
["bitfinex","SOLUSD",1723351476599,11.16,155.29,155.25,12.7032]
["bitfinex","SOLUSD",1723351477507,11.16,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723351477890,11.16,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723351479402,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723351479589,11.53647,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723351481905,11.53647,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351483596,17.97527,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723351494617,11.16,155.29,155.25,22.5432]
["bitfinex","SOLUSD",1723351495508,0.37647,155.31,155.25,22.5432]
["bitfinex","SOLUSD",1723351495509,0.37647,155.31,155.25,16.102]
["bitfinex","SOLUSD",1723351495716,11.16,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723351495907,11.16,155.3,155.25,16.102]
["bitfinex","SOLUSD",1723351496804,11.16,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723351498916,17.5992,155.3,155.25,16.102]
["bitfinex","SOLUSD",1723351499619,6.56509,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723351499816,6.81607,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723351500321,11.16,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1723351501523,11.16,155.28,155.23,22.1945]
["bitfinex","SOLUSD",1723351502319,0.12549,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351502497,6.69138,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351502822,0.25098,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351503006,0.25098,155.27,155.22,22.5483]
["bitfinex","SOLUSD",1723351503722,0.25098,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1723351507931,6.69138,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351509529,0.25098,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351509710,0.25098,155.27,155.22,22.5483]
["bitfinex","SOLUSD",1723351512321,0.12549,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1723351512524,0.12549,155.29,155.22,16.1059]
["bitfinex","SOLUSD",1723351512525,0.12549,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723351512833,11.41098,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723351514417,17.85048,155.29,155.24,7.72962776]
["bitfinex","SOLUSD",1723351514609,17.85048,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723351515028,17.85048,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723351515227,51.44,155.28,155.22,22.5483]
["bitfinex","SOLUSD",1723351515431,6.4404,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351515629,17.6004,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1723351516129,6.4409,155.26,155.22,16.1059]
["bitfinex","SOLUSD",1723351516511,6.4412,155.25,155.2,0.8453623]
["bitfinex","SOLUSD",1723351516818,11.16,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351522616,11.16,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351522811,56.41098,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351523032,56.66196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351523223,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351529319,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351529520,0.37647,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351529721,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351530021,11.16,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351531850,17.6026,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351532323,62.85378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351532545,62.97927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351533431,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351533933,62.97927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351536038,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351538843,45.50196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351539049,45.37647,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351540436,19.7767329,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351540623,30.9367329,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351541039,17.6019,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351541644,6.69318,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351541824,17.85318,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351542229,0.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351543044,17.72769,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351543633,0.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351543847,17.72759,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351544554,6.4427,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351546148,6.4428,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351546535,0.12549,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351546839,6.81857,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351547031,6.69308,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351548054,6.4426,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351548760,17.6026,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351551447,17.85378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351551653,62.97927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351551965,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351552136,0.12549,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351552336,11.16,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351552550,11.16,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351555345,17.6028,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351555561,17.85378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351556053,62.97927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351556655,11.28549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351557745,11.41098,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351558156,17.85378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351559274,62.97927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351562669,6.4425,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351562884,11.16,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351563362,17.6026,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351564254,6.69378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351564560,6.81927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351564783,51.81927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351565852,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351566659,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351570774,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351571258,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351576864,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351577067,45.50196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351577265,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351578790,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351585091,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351585783,18.01291079,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351585982,6.442,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351585983,6.4428,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351586573,19.96089476,155.27,155.2,0.8453623]
["bitfinex","SOLUSD",1723351586574,16.1022,155.26,155.2,0.8453623]
["bitfinex","SOLUSD",1723351586774,11.16,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351586975,17.602,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351587782,0.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351588083,0.37647,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351588288,6.4416,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351588586,22.7312705,155.27,155.2,7.2885623]
["bitfinex","SOLUSD",1723351588791,33.8912705,155.27,155.2,8.57702988]
["bitfinex","SOLUSD",1723351589174,6.4411,155.26,155.2,8.57702988]
["bitfinex","SOLUSD",1723351589390,6.4411,155.26,155.2,19.73702988]
["bitfinex","SOLUSD",1723351589576,22.7312705,155.27,155.2,19.73702988]
["bitfinex","SOLUSD",1723351589577,17.83507505,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723351590184,17.83507505,155.27,155.21,16.1068]
["bitfinex","SOLUSD",1723351590381,6.4408,155.26,155.21,16.1068]
["bitfinex","SOLUSD",1723351591079,0.12549,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1723351593184,0.12549,155.25,155.2,0.8453623]
["bitfinex","SOLUSD",1723351593185,0.12549,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351593376,11.16,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351593572,6.4428,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351594171,6.69348,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351594376,51.69348,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351594976,45.25098,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351595176,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351597300,17.85378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351597596,63.10476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351602015,56.66196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351602527,8.39221173,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351602796,11.16,155.25,155.2,7.2884623]
["bitfinex","SOLUSD",1723351602995,11.16,155.25,155.2,13.4316623]
["bitfinex","SOLUSD",1723351603411,17.6013,155.25,155.2,13.4316623]
["bitfinex","SOLUSD",1723351603779,0.12549,155.23,155.2,13.4316623]
["bitfinex","SOLUSD",1723351603975,6.4408,155.26,155.2,13.4316623]
["bitfinex","SOLUSD",1723351604193,6.4407,155.27,155.21,22.4296]
["bitfinex","SOLUSD",1723351604398,17.6007,155.27,155.21,22.4296]
["bitfinex","SOLUSD",1723351605000,11.16,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351605203,17.6028,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351605588,37.6028,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351605903,17.6028,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351606202,6.69378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351606406,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351606906,0.25098,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351607109,6.69378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351607289,51.81927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351610071,0.37647,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351610194,0.25098,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351610388,6.4415,155.25,155.2,0.8453623]
["bitfinex","SOLUSD",1723351611392,6.4416,155.24,155.2,0.8453623]
["bitfinex","SOLUSD",1723351611935,6.44,155.28,155.21,1.28854621]
["bitfinex","SOLUSD",1723351612107,11.16,155.29,155.2,29.40178402]
["bitfinex","SOLUSD",1723351612435,11.16,155.29,155.21,1.28832321]
["bitfinex","SOLUSD",1723351612717,11.16,155.29,155.2,28.1134623]
["bitfinex","SOLUSD",1723351613016,11.16,155.29,155.22,1.28832065]
["bitfinex","SOLUSD",1723351613202,6.4399,155.28,155.22,7.73072065]
["bitfinex","SOLUSD",1723351613406,6.4395,155.29,155.24,15.987]
["bitfinex","SOLUSD",1723351613804,6.44,155.28,155.24,15.987]
["bitfinex","SOLUSD",1723351614330,11.16,155.28,155.24,15.987]
["bitfinex","SOLUSD",1723351614622,45.0,155.27,155.24,15.987]
["bitfinex","SOLUSD",1723351614830,11.28549,155.28,155.24,15.987]
["bitfinex","SOLUSD",1723351615035,17.72549,155.28,155.24,15.987]
["bitfinex","SOLUSD",1723351615224,11.16,155.3,155.25,7.72929502]
["bitfinex","SOLUSD",1723351615527,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723351616112,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1723351617806,6.4387,155.31,155.25,6.1432]
["bitfinex","SOLUSD",1723351618536,0.25098,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723351618828,45.25098,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723351619407,45.25098,155.32,155.25,6.1432]
["bitfinex","SOLUSD",1723351619608,11.16,155.29,155.25,6.1432]
["bitfinex","SOLUSD",1723351619846,11.16,155.27,155.24,15.987]
["bitfinex","SOLUSD",1723351620019,45.25098,155.26,155.24,15.987]
["bitfinex","SOLUSD",1723351620535,11.16,155.27,155.24,15.987]
["bitfinex","SOLUSD",1723351621317,17.6004,155.27,155.24,15.987]
["bitfinex","SOLUSD",1723351621519,0.12549,155.26,155.24,15.987]
["bitfinex","SOLUSD",1723351621916,17.6004,155.27,155.24,15.987]
["bitfinex","SOLUSD",1723351622129,0.25098,155.26,155.24,15.987]
["bitfinex","SOLUSD",1723351622327,45.37647,155.26,155.24,15.987]
["bitfinex","SOLUSD",1723351623431,45.37647,155.26,155.21,6.6343]
["bitfinex","SOLUSD",1723351623432,6.442,155.23,155.21,6.6343]
["bitfinex","SOLUSD",1723351623623,0.25098,155.22,155.2,16.0772623]
["bitfinex","SOLUSD",1723351624627,51.69338,155.22,155.2,16.0772623]
["bitfinex","SOLUSD",1723351624833,51.69338,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351625337,45.25098,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351626436,51.69348,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351627217,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351627534,6.69378,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351627739,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351627923,45.37647,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351628835,45.50196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351629038,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351629839,45.50196,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351630645,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351630962,6.56759,155.23,155.2,0.8453623]
["bitfinex","SOLUSD",1723351632064,0.12549,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351632236,45.25098,155.22,155.2,0.8453623]
["bitfinex","SOLUSD",1723351632850,0.12549,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351634158,6.56829,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351634359,51.81927,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351634542,51.94476,155.21,155.2,0.8453623]
["bitfinex","SOLUSD",1723351641567,6.4447,155.17,155.12,16.158]
["bitfinex","SOLUSD",1723351641743,0.12549,155.16,155.12,16.158]
["bitfinex","SOLUSD",1723351642744,0.25098,155.17,155.12,16.158]
["bitfinex","SOLUSD",1723351643067,0.12549,155.16,155.12,16.158]
["bitfinex","SOLUSD",1723351643362,0.12549,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1723351644470,0.12549,155.11,155.06,16.1218]
["bitfinex","SOLUSD",1723351644664,0.25098,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1723351644844,0.25098,155.11,155.06,16.1218]
["bitfinex","SOLUSD",1723351645245,0.12549,155.1,155.06,16.1218]
["bitfinex","SOLUSD",1723351645553,22.35,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723351645754,11.19,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723351645949,11.19,155.12,155.06,22.5705]
["bitfinex","SOLUSD",1723351646757,11.19,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723351646956,11.19,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1723351647270,45.37647,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723351648541,45.37647,155.11,155.06,16.1218]
["bitfinex","SOLUSD",1723351648542,45.37647,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1723351651274,45.37647,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723351653479,45.37647,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723351653771,11.19,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723351655001,3.85523568,155.17,155.09,16.1196]
["bitfinex","SOLUSD",1723351655280,11.19,155.16,155.09,16.1196]
["bitfinex","SOLUSD",1723351655450,11.19,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1723351655646,11.19,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1723351656082,17.6349,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1723351656254,45.50196,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723351656449,10.87413239,155.18,155.09,27.3096]
["bitfinex","SOLUSD",1723351656675,11.19,155.17,155.1,1.28922998]
["bitfinex","SOLUSD",1723351656977,11.19,155.17,155.11,1.28921311]
["bitfinex","SOLUSD",1723351657169,11.19,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723351657760,45.12549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723351660465,45.12549,155.16,155.11,7.73621311]
["bitfinex","SOLUSD",1723351661284,51.57049,155.16,155.1,15.3215]
["bitfinex","SOLUSD",1723351661584,6.4453,155.15,155.1,15.3215]
["bitfinex","SOLUSD",1723351662087,6.4453,155.15,155.1,21.7688]
["bitfinex","SOLUSD",1723351663096,6.57039,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723351663381,17.75999,155.17,155.12,1.28913945]
["bitfinex","SOLUSD",1723351663589,17.75999,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1723351664177,3.85523568,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723351664486,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723351665265,6.4428,155.21,155.15,17.6353]
["bitfinex","SOLUSD",1723351666073,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723351666668,6.4428,155.21,155.15,17.6353]
["bitfinex","SOLUSD",1723351667195,6.4428,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723351667886,0.25098,155.22,155.14,16.1134]
["bitfinex","SOLUSD",1723351668095,0.25098,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723351668269,45.25098,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723351668463,0.12549,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1723351668795,0.37647,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1723351669998,6.4433,155.2,155.16,16.1114]
["bitfinex","SOLUSD",1723351670503,11.56647,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1723351670703,11.56647,155.21,155.16,22.5561]
["bitfinex","SOLUSD",1723351671764,11.56647,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723351672270,11.56647,155.21,155.16,22.5563]
["bitfinex","SOLUSD",1723351674975,11.56647,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1723351676286,45.0,155.2,155.16,22.5563]
["bitfinex","SOLUSD",1723351676483,0.12549,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1723351676690,0.25098,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1723351676895,0.12549,155.19,155.16,22.5562]
["bitfinex","SOLUSD",1723351677195,45.0,155.2,155.16,22.5562]
["bitfinex","SOLUSD",1723351678075,0.12549,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1723351678276,0.37647,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1723351678699,0.12549,155.19,155.16,22.5563]
["bitfinex","SOLUSD",1723351679005,45.0,155.2,155.16,22.5563]
["bitfinex","SOLUSD",1723351679695,0.12549,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1723351679887,0.12549,155.19,155.16,22.556]
["bitfinex","SOLUSD",1723351680087,45.0,155.2,155.16,22.556]
["bitfinex","SOLUSD",1723351681104,45.0,155.2,155.13,16.1154]
["bitfinex","SOLUSD",1723351682695,45.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723351682897,45.0,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723351683897,17.88418,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723351684079,0.12549,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1723351686198,6.4441,155.18,155.13,22.5615]
["bitfinex","SOLUSD",1723351686396,17.6337,155.19,155.13,22.5615]
["bitfinex","SOLUSD",1723351688500,17.6337,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723351689409,11.19,155.17,155.13,16.1154]
["bitfinex","SOLUSD",1723351689589,11.19,155.17,155.13,22.5615]
["bitfinex","SOLUSD",1723351690087,11.19,155.15,155.13,16.1154]
["bitfinex","SOLUSD",1723351690409,11.19,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723351690702,11.19,155.15,155.12,6.4464]
["bitfinex","SOLUSD",1723351691485,6.69538,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723351691486,11.19,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723351691790,11.19,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1723351692903,11.19,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723351693397,11.19,155.17,155.12,22.5628]
["bitfinex","SOLUSD",1723351693613,11.19,155.14,155.1,6.447]
["bitfinex","SOLUSD",1723351693785,11.19,155.12,155.1,6.447]
["bitfinex","SOLUSD",1723351694711,11.19,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1723351694712,11.19,155.12,155.08,22.5676]
["bitfinex","SOLUSD",1723351694909,11.19,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723351695123,11.19,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723351695280,27.5462,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723351696107,11.19,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723351700021,11.19,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723351700207,11.31549,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723351700394,11.44098,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723351701903,17.88638,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723351702717,11.31549,155.13,155.08,22.5679]
["bitfinex","SOLUSD",1723351704129,11.31549,155.13,155.08,16.1197]
["bitfinex","SOLUSD",1723351704130,6.4466,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1723351704423,0.12549,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1723351704727,45.25098,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1723351704933,45.25098,155.12,155.08,22.5676]
["bitfinex","SOLUSD",1723351705137,0.12549,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723351705434,45.37647,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723351705601,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723351705928,0.37647,155.14,155.08,16.1197]
["bitfinex","SOLUSD",1723351706139,0.12549,155.13,155.08,16.1197]
["bitfinex","SOLUSD",1723351706303,0.12549,155.13,155.08,22.5676]
["bitfinex","SOLUSD",1723351706503,45.25098,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1723351706704,0.25098,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1723351707516,11.19,155.13,155.08,16.1197]
["bitfinex","SOLUSD",1723351708406,11.19,155.13,155.08,22.5679]
["bitfinex","SOLUSD",1723351708600,11.19,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1723351712440,11.19,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723351713841,11.31549,155.11,155.05,16.9691623]
["bitfinex","SOLUSD",1723351714131,0.12549,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1723351714311,0.25098,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1723351714708,11.31549,155.1,155.05,16.9691623]
["bitfinex","SOLUSD",1723351714922,17.76319,155.1,155.05,23.4184623]
["bitfinex","SOLUSD",1723351715150,11.31549,155.1,155.05,23.4184623]
["bitfinex","SOLUSD",1723351715337,51.69798,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1723351715531,11.44098,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723351716029,11.44098,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723351717435,0.12549,155.11,155.05,16.9691623]
["bitfinex","SOLUSD",1723351717617,11.19,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723351717820,0.12549,155.11,155.07,6.4487]
["bitfinex","SOLUSD",1723351718039,17.6366,155.12,155.07,6.4487]
["bitfinex","SOLUSD",1723351719535,6.4471,155.11,155.05,23.4182623]
["bitfinex","SOLUSD",1723351720637,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723351723820,0.25098,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723351728149,56.44098,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723351729345,11.44098,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723351731955,11.19,155.13,155.07,16.1208]
["bitfinex","SOLUSD",1723351732325,11.19,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723351733751,6.4468,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1723351733929,6.4468,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1723351734663,6.4468,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1723351735258,11.19,155.11,155.07,22.5693]
["bitfinex","SOLUSD",1723351747143,11.19,155.11,155.06,15.219]
["bitfinex","SOLUSD",1723351747338,11.19,155.11,155.06,21.6677]
["bitfinex","SOLUSD",1723351749468,6.57249,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723351749764,0.12549,155.11,155.06,21.6681]
["bitfinex","SOLUSD",1723351750766,51.69808,155.11,155.06,21.6681]
["bitfinex","SOLUSD",1723351750971,0.25098,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723351751178,0.12549,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723351751849,18.37402245,155.14,155.07,17.41117868]
["bitfinex","SOLUSD",1723351752053,36.00982245,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1723351752746,11.19,155.12,155.07,16.1216]
["bitfinex","SOLUSD",1723351753147,11.19,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723351753358,0.12549,155.11,155.07,22.5702]
["bitfinex","SOLUSD",1723351753665,0.12549,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1723351753973,11.56647,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1723351754269,0.37647,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1723351754469,11.56647,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1723351754652,24.81982245,155.14,155.11,11.19]
["bitfinex","SOLUSD",1723351754653,16.89372978,155.14,155.11,11.19]
["bitfinex","SOLUSD",1723351754844,6.4439,155.19,155.14,6.4453]
["bitfinex","SOLUSD",1723351755163,17.6341,155.18,155.13,22.5616]
["bitfinex","SOLUSD",1723351755360,17.6341,155.18,155.13,16.1155]
["bitfinex","SOLUSD",1723351756169,45.37647,155.17,155.13,16.1155]
["bitfinex","SOLUSD",1723351757760,45.37647,155.17,155.13,22.5616]
["bitfinex","SOLUSD",1723351758356,32.7713167,155.22,155.13,16.1155]
["bitfinex","SOLUSD",1723351758560,11.19,155.2,155.13,16.1155]
["bitfinex","SOLUSD",1723351759665,0.25098,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723351760366,45.25098,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723351761352,45.25098,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723351764073,51.69488,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723351764669,6.4441,155.18,155.13,22.5616]
["bitfinex","SOLUSD",1723351764971,6.57079,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1723351765472,0.12549,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723351767347,0.12549,155.19,155.12,17.40546389]
["bitfinex","SOLUSD",1723351767574,17.88468,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1723351768756,0.25098,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1723351769074,45.25098,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1723351769373,45.25098,155.19,155.14,7.73446494]
["bitfinex","SOLUSD",1723351769576,51.69468,155.19,155.14,7.73446494]
["bitfinex","SOLUSD",1723351771075,17.6341,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723351771474,11.19,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723351772677,11.19,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723351777864,11.19,155.18,155.15,6.4451]
["bitfinex","SOLUSD",1723351780167,11.19,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1723351781090,56.44098,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1723351781964,56.44098,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1723351782886,11.44098,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1723351783677,11.44098,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723351783876,17.88478,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723351784383,6.56959,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723351785087,0.12549,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1723351785273,0.25098,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1723351786892,0.25098,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1723351787192,0.25098,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723351787492,0.25098,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723351789192,11.31549,155.17,155.12,16.1163]
["bitfinex","SOLUSD",1723351790274,0.25098,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1723351791275,0.25098,155.16,155.12,22.5628]
["bitfinex","SOLUSD",1723351793492,11.44098,155.16,155.12,22.5628]
["bitfinex","SOLUSD",1723351796896,11.19,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1723351797072,6.4441,155.19,155.12,16.1163]
["bitfinex","SOLUSD",1723351797394,11.19,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1723351797587,17.6341,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1723351800000,11.19,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723351800187,11.19,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1723351800386,11.19,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723351800586,11.19,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723351803179,0.12549,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723351803490,11.19,155.21,155.17,1.28885236]
["bitfinex","SOLUSD",1723351803697,23.7623167,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723351803890,23.7623167,155.22,155.18,1.28864584]
["bitfinex","SOLUSD",1723351804290,23.7623167,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723351808204,6.74854554,155.28,155.18,1.28865233]
["bitfinex","SOLUSD",1723351808399,22.2979833,155.31,155.22,27.2958]
["bitfinex","SOLUSD",1723351808585,11.19,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723351808786,11.19,155.3,155.26,1.28797802]
["bitfinex","SOLUSD",1723351808985,6.4393,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723351809193,11.19,155.28,155.22,22.5484]
["bitfinex","SOLUSD",1723351810196,17.6301,155.28,155.22,22.5485]
["bitfinex","SOLUSD",1723351810785,17.6301,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723351811801,6.4404,155.27,155.22,16.1061]
["bitfinex","SOLUSD",1723351812201,6.4404,155.27,155.22,22.5483]
["bitfinex","SOLUSD",1723351812520,17.63,155.28,155.22,22.5483]
["bitfinex","SOLUSD",1723351812813,17.63,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723351812994,11.19,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723351813496,0.12549,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723351813807,11.19,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723351815997,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723351816204,11.19,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723351816412,11.19,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723351816608,16.3972,155.35,155.27,1.28785676]
["bitfinex","SOLUSD",1723351816915,17.6275,155.34,155.28,22.5398]
["bitfinex","SOLUSD",1723351817298,6.4381,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1723351817912,6.4379,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1723351818192,17.6275,155.34,155.29,7.72729651]
["bitfinex","SOLUSD",1723351818389,17.6275,155.34,155.28,22.5398]
["bitfinex","SOLUSD",1723351818618,6.4379,155.33,155.28,22.5398]
["bitfinex","SOLUSD",1723351820231,6.4379,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1723351822105,11.44098,155.34,155.28,22.5398]
["bitfinex","SOLUSD",1723351822298,11.44098,155.34,155.29,1.28769537]
["bitfinex","SOLUSD",1723351823392,11.44098,155.34,155.29,7.72679537]
["bitfinex","SOLUSD",1723351823791,11.44098,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1723351824314,17.87858,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1723351825107,17.75309,155.34,155.3,1.28764961]
["bitfinex","SOLUSD",1723351826118,6.4371,155.35,155.3,7.72674961]
["bitfinex","SOLUSD",1723351826315,6.4366,155.36,155.3,7.72674961]
["bitfinex","SOLUSD",1723351826902,6.4366,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723351827307,11.19,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723351827518,6.4384,155.32,155.26,15.2234]
["bitfinex","SOLUSD",1723351827711,6.4384,155.32,155.26,21.6638]
["bitfinex","SOLUSD",1723351827898,17.6279,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1723351828104,11.19,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1723351830432,6.4375,155.34,155.28,6.4397]
["bitfinex","SOLUSD",1723351830611,17.627,155.35,155.27,16.1005]
["bitfinex","SOLUSD",1723351831704,17.627,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351832528,17.627,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723351833408,17.6274,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723351834027,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723351834416,11.19,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723351834417,17.6275,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723351834611,17.6275,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1723351835646,11.19,155.32,155.27,22.5405]
["bitfinex","SOLUSD",1723351835809,11.19,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1723351836509,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723351836840,17.6279,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723351837041,11.19,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1723351838533,11.19,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1723351839252,11.19,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723351839546,11.19,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723351841640,11.19,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723351841843,11.19,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1723351842015,11.19,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1723351843152,17.6299,155.29,155.23,22.5457]
["bitfinex","SOLUSD",1723351843309,11.19,155.27,155.23,22.5457]
["bitfinex","SOLUSD",1723351844013,11.19,155.27,155.24,1.28818849]
["bitfinex","SOLUSD",1723351844213,11.19,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723351844414,11.19,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723351845114,11.19,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723351851229,11.19,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1723351857541,11.19,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723351860344,17.63,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1723351860643,11.19,155.24,155.2,22.2592]
["bitfinex","SOLUSD",1723351860954,11.19,155.24,155.2,16.1081]
["bitfinex","SOLUSD",1723351861332,11.19,155.22,155.2,16.1081]
["bitfinex","SOLUSD",1723351861574,11.19,155.22,155.17,22.5557]
["bitfinex","SOLUSD",1723351861865,11.19,155.2,155.17,16.1113]
["bitfinex","SOLUSD",1723351864071,11.19,155.2,155.17,22.5558]
["bitfinex","SOLUSD",1723351867063,6.4425,155.22,155.17,22.5558]
["bitfinex","SOLUSD",1723351867269,11.19,155.2,155.17,22.5558]
["bitfinex","SOLUSD",1723351875160,11.19,155.2,155.17,16.1113]
["bitfinex","SOLUSD",1723351875966,0.37647,155.21,155.17,16.1113]
["bitfinex","SOLUSD",1723351876141,11.19,155.2,155.17,16.1113]
["bitfinex","SOLUSD",1723351876748,11.19,155.2,155.17,23.84445079]
["bitfinex","SOLUSD",1723351877065,11.19,155.22,155.18,1.28875079]
["bitfinex","SOLUSD",1723351877268,11.19,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1723351877472,11.19,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1723351880576,11.19,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723351881872,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723351882075,11.19,155.24,155.19,12.9089]
["bitfinex","SOLUSD",1723351890383,11.19,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723351892185,11.19,155.22,155.17,16.1112]
["bitfinex","SOLUSD",1723351892560,11.19,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723351894880,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723351895079,11.19,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723351896071,11.19,155.22,155.17,22.5556]
["bitfinex","SOLUSD",1723351900071,6.73434547,155.28,155.19,32.5719]
["bitfinex","SOLUSD",1723351900273,11.19,155.25,155.2,7.70123463]
["bitfinex","SOLUSD",1723351900477,6.44,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723351900673,11.19,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723351901182,6.44,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723351901384,11.19,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723351903185,6.4398,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1723351903387,11.19,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723351903594,11.19,155.29,155.24,16.104]
["bitfinex","SOLUSD",1723351903764,32.87397689,155.47,155.25,16.92984553]
["bitfinex","SOLUSD",1723351903765,6.73567474,155.33,155.25,16.92984553]
["bitfinex","SOLUSD",1723351903969,11.19,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723351904288,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351904482,17.6273,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351906294,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351906490,11.19,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723351907188,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723351907375,14.47803502,155.37,155.31,1.28750769]
["bitfinex","SOLUSD",1723351907576,11.19,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723351908182,11.19,155.36,155.31,15.6419]
["bitfinex","SOLUSD",1723351908488,17.6267,155.36,155.31,22.0805]
["bitfinex","SOLUSD",1723351908876,11.19,155.36,155.31,22.0805]
["bitfinex","SOLUSD",1723351909682,11.19,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723351910073,0.12549,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723351910317,11.44098,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723351910694,6.4354,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1723351910894,11.19,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723351912286,11.19,155.38,155.33,12.6869]
["bitfinex","SOLUSD",1723351912473,11.19,155.36,155.31,15.6419]
["bitfinex","SOLUSD",1723351912677,11.19,155.34,155.31,15.6419]
["bitfinex","SOLUSD",1723351913270,290.716407,155.44,155.33,16.0943]
["bitfinex","SOLUSD",1723351913485,6.4349,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723351913690,11.19,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723351914086,11.19,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723351914682,51.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723351914894,11.19,155.39,155.35,7.72413924]
["bitfinex","SOLUSD",1723351915090,11.19,155.39,155.36,1.28719039]
["bitfinex","SOLUSD",1723351915502,11.19,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723351916501,6.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723351916802,11.19,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723351917184,16.94412055,155.44,155.36,14.20274217]
["bitfinex","SOLUSD",1723351917486,17.6243,155.42,155.36,14.20274217]
["bitfinex","SOLUSD",1723351918199,17.6243,155.42,155.37,1.28705016]
["bitfinex","SOLUSD",1723351918781,11.19,155.4,155.36,6.4791]
["bitfinex","SOLUSD",1723351920107,0.12549,155.43,155.37,15.3996]
["bitfinex","SOLUSD",1723351920285,11.19,155.41,155.37,15.3996]
["bitfinex","SOLUSD",1723351920690,11.19,155.41,155.37,21.8357]
["bitfinex","SOLUSD",1723351921797,11.19,155.41,155.38,1.28689908]
["bitfinex","SOLUSD",1723351922504,11.19,155.41,155.38,7.72259908]
["bitfinex","SOLUSD",1723351922706,16.0819,155.46,155.39,7.72229911]
["bitfinex","SOLUSD",1723351922707,0.12549,155.46,155.39,7.72229911]
["bitfinex","SOLUSD",1723351923005,6.4329,155.45,155.4,1.28678021]
["bitfinex","SOLUSD",1723351923202,11.19,155.44,155.39,7.72211295]
["bitfinex","SOLUSD",1723351923501,11.19,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723351923713,17.6234,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723351923891,11.19,155.42,155.37,15.3996]
["bitfinex","SOLUSD",1723351924085,33.0651374,155.49,155.37,15.3996]
["bitfinex","SOLUSD",1723351924086,11.19,155.4,155.37,15.3996]
["bitfinex","SOLUSD",1723351924284,11.19,155.38,155.37,15.3996]
["bitfinex","SOLUSD",1723351924901,11.19,155.4,155.37,15.3996]
["bitfinex","SOLUSD",1723351929509,17.6251,155.4,155.37,15.3996]
["bitfinex","SOLUSD",1723351929808,11.19,155.38,155.33,15.6817]
["bitfinex","SOLUSD",1723351929997,17.6262,155.38,155.33,15.6817]
["bitfinex","SOLUSD",1723351930693,17.6262,155.38,155.33,22.1194]
["bitfinex","SOLUSD",1723351931196,0.12549,155.43,155.35,16.0926]
["bitfinex","SOLUSD",1723351931511,11.19,155.4,155.37,6.4358]
["bitfinex","SOLUSD",1723351931812,11.19,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723351932192,11.19,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723351933009,11.19,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723351933512,17.625,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723351933713,11.19,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723351934014,11.19,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723351934717,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1723351935013,11.19,155.4,155.37,6.4359]
["bitfinex","SOLUSD",1723351937207,11.19,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723351940204,6.4342,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1723351940511,11.19,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723351940816,11.19,155.4,155.36,7.72361642]
["bitfinex","SOLUSD",1723351941336,11.19,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723351942123,17.625,155.4,155.35,22.5296]
["bitfinex","SOLUSD",1723351944334,11.19,155.38,155.35,16.0926]
["bitfinex","SOLUSD",1723351944627,0.12549,155.41,155.35,16.0926]
["bitfinex","SOLUSD",1723351944827,11.19,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1723351945217,11.19,155.39,155.35,22.5296]
["bitfinex","SOLUSD",1723351946034,11.19,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723351948614,11.19,155.39,155.35,22.5296]
["bitfinex","SOLUSD",1723351948920,6.4374,155.35,155.33,15.6817]
["bitfinex","SOLUSD",1723351949238,11.19,155.35,155.32,6.3533]
["bitfinex","SOLUSD",1723351949526,11.19,155.33,155.29,21.7273]
["bitfinex","SOLUSD",1723351950423,11.19,155.33,155.3,6.439]
["bitfinex","SOLUSD",1723351952403,11.19,155.31,155.29,15.2878]
["bitfinex","SOLUSD",1723351952718,11.19,155.31,155.28,22.3118]
["bitfinex","SOLUSD",1723351953027,11.19,155.31,155.28,16.0991]
["bitfinex","SOLUSD",1723351955626,11.19,155.31,155.28,22.539]
["bitfinex","SOLUSD",1723351959528,11.19,155.31,155.28,16.0991]
["bitfinex","SOLUSD",1723351959933,11.19,155.31,155.28,22.539]
["bitfinex","SOLUSD",1723351960840,11.19,155.31,155.28,16.0991]
["bitfinex","SOLUSD",1723351962931,17.6288,155.31,155.25,21.7286]
["bitfinex","SOLUSD",1723351963135,60.8516,155.36,155.25,21.7286]
["bitfinex","SOLUSD",1723351963136,11.19,155.29,155.25,21.7286]
["bitfinex","SOLUSD",1723351965519,11.19,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1723351965718,11.19,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1723351967147,11.19,155.27,155.24,22.5446]
["bitfinex","SOLUSD",1723351967560,6.4391,155.3,155.24,22.5446]
["bitfinex","SOLUSD",1723351967853,11.19,155.26,155.24,22.5446]
["bitfinex","SOLUSD",1723351970227,11.19,155.26,155.24,16.1031]
["bitfinex","SOLUSD",1723351970842,11.19,155.26,155.21,38.5466]
["bitfinex","SOLUSD",1723351971149,11.19,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723351972068,11.19,155.24,155.21,32.1039]
["bitfinex","SOLUSD",1723351972069,11.19,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723351973743,11.19,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1723351974342,11.19,155.26,155.23,22.5461]
["bitfinex","SOLUSD",1723351975533,11.19,155.26,155.23,16.1041]
["bitfinex","SOLUSD",1723351977129,11.19,155.26,155.23,22.5459]
["bitfinex","SOLUSD",1723351979451,11.19,155.26,155.21,22.4393]
["bitfinex","SOLUSD",1723351979652,17.6308,155.26,155.21,15.9968]
["bitfinex","SOLUSD",1723351980235,11.19,155.24,155.21,15.9968]
["bitfinex","SOLUSD",1723351981446,11.19,155.24,155.21,22.4394]
["bitfinex","SOLUSD",1723351983551,11.19,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723351987846,11.19,155.24,155.2,13.1004]
["bitfinex","SOLUSD",1723351988443,11.19,155.22,155.17,15.6013]
["bitfinex","SOLUSD",1723351989958,11.19,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723351995068,11.19,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1723351996587,11.19,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1723351998174,11.19,155.22,155.17,1.28871407]
["bitfinex","SOLUSD",1723351998175,11.19,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723352000394,6.69298,155.23,155.16,22.3482]
["bitfinex","SOLUSD",1723352000395,21.7733,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352000669,11.19,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723352000873,6.4392,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723352001049,11.19,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723352003475,11.19,155.27,155.23,1.28818249]
["bitfinex","SOLUSD",1723352003681,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723352003682,11.19,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723352005389,11.19,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723352006466,11.19,155.34,155.31,1.28759555]
["bitfinex","SOLUSD",1723352006873,11.19,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723352008686,11.19,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723352008871,17.6266,155.36,155.32,1.28754365]
["bitfinex","SOLUSD",1723352009060,11.19,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723352009775,11.19,155.36,155.32,7.72551351]
["bitfinex","SOLUSD",1723352009983,6.435,155.4,155.34,6.437]
["bitfinex","SOLUSD",1723352010180,17.625,155.4,155.34,6.437]
["bitfinex","SOLUSD",1723352010366,11.19,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723352010961,17.6246,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723352011163,17.6246,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723352012968,17.6246,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723352014267,11.19,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723352015180,6.4341,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723352015378,6.4329,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723352015583,11.19,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723352015985,11.19,155.44,155.36,32.1234]
["bitfinex","SOLUSD",1723352017076,11.19,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723352017882,11.19,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723352018282,11.19,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723352018581,11.19,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723352019291,11.19,155.46,155.41,16.0864]
["bitfinex","SOLUSD",1723352019292,17.6221,155.47,155.41,16.0864]
["bitfinex","SOLUSD",1723352019671,11.19,155.48,155.41,16.0864]
["bitfinex","SOLUSD",1723352019883,11.19,155.5,155.43,16.0834]
["bitfinex","SOLUSD",1723352020097,15.5252,155.51,155.43,16.0834]
["bitfinex","SOLUSD",1723352020275,17.6209,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1723352020475,17.6205,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1723352020795,11.19,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1723352021010,6.4296,155.53,155.47,6.4321]
["bitfinex","SOLUSD",1723352021294,6.4292,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1723352021482,11.19,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723352021896,11.19,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1723352022071,11.19,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352022595,11.19,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723352022885,11.19,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352023298,6.4283,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723352023485,11.19,155.56,155.52,6.43]
["bitfinex","SOLUSD",1723352023679,6.4279,155.58,155.52,6.43]
["bitfinex","SOLUSD",1723352023894,11.19,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723352024089,11.19,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1723352024274,7.2724623,155.6,155.54,6.429]
["bitfinex","SOLUSD",1723352024477,11.19,155.58,155.54,6.429]
["bitfinex","SOLUSD",1723352024800,18.4624623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352025107,12.0353623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352025792,0.8453623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352026183,29.5121623,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723352026581,23.0853623,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1723352026787,23.0853623,155.6,155.55,16.0718]
["bitfinex","SOLUSD",1723352027106,0.8453623,155.6,155.55,16.0718]
["bitfinex","SOLUSD",1723352027682,0.8453623,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723352028499,0.8453623,155.6,155.55,16.0718]
["bitfinex","SOLUSD",1723352028797,23.0853623,155.6,155.51,22.5843]
["bitfinex","SOLUSD",1723352028972,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1723352029177,28.6675,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1723352029577,0.8453623,155.6,155.54,16.0729]
["bitfinex","SOLUSD",1723352029778,23.0853623,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1723352029984,23.0853623,155.6,155.54,16.0729]
["bitfinex","SOLUSD",1723352030180,0.25098,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1723352030590,0.12549,155.58,155.54,16.0729]
["bitfinex","SOLUSD",1723352031587,22.36549,155.58,155.54,16.0729]
["bitfinex","SOLUSD",1723352031895,28.79299,155.58,155.54,16.0729]
["bitfinex","SOLUSD",1723352032274,28.79299,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1723352032479,28.79299,155.58,155.51,22.5852]
["bitfinex","SOLUSD",1723352032480,28.79299,155.58,155.52,6.43]
["bitfinex","SOLUSD",1723352032679,0.12549,155.57,155.51,29.0155]
["bitfinex","SOLUSD",1723352032879,0.25098,155.57,155.51,29.0155]
["bitfinex","SOLUSD",1723352033096,0.25098,155.57,155.51,22.5064]
["bitfinex","SOLUSD",1723352033097,0.12549,155.56,155.51,22.5064]
["bitfinex","SOLUSD",1723352033878,22.36549,155.56,155.51,16.0761]
["bitfinex","SOLUSD",1723352034090,6.4288,155.55,155.51,16.0761]
["bitfinex","SOLUSD",1723352034492,28.79389,155.56,155.51,16.0761]
["bitfinex","SOLUSD",1723352034902,0.12549,155.55,155.51,16.0761]
["bitfinex","SOLUSD",1723352035901,6.55439,155.55,155.49,22.0766]
["bitfinex","SOLUSD",1723352037196,6.68028,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723352037388,0.12549,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723352037592,0.25098,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723352039007,6.68058,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723352039307,22.24,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1723352039808,28.67,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1723352040803,22.24,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1723352044884,0.25098,155.53,155.47,16.0794]
["bitfinex","SOLUSD",1723352045188,22.36549,155.53,155.47,16.0794]
["bitfinex","SOLUSD",1723352045387,22.36549,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723352045783,11.13,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723352046300,11.13,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1723352046503,11.13,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723352047283,11.13,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723352049203,6.55359,155.57,155.49,16.0772]
["bitfinex","SOLUSD",1723352049397,11.13,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1723352049781,0.12549,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1723352050088,11.13,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1723352050292,11.13,155.52,155.49,22.508]
["bitfinex","SOLUSD",1723352050888,11.13,155.52,155.49,16.0772]
["bitfinex","SOLUSD",1723352053790,11.13,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723352053990,11.13,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1723352054685,11.13,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723352056096,11.13,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723352059495,11.13,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723352059688,17.56,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723352060197,11.13,155.5,155.46,22.5136]
["bitfinex","SOLUSD",1723352061104,11.13,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1723352070814,11.13,155.5,155.46,22.5136]
["bitfinex","SOLUSD",1723352071017,11.13,155.48,155.46,22.5136]
["bitfinex","SOLUSD",1723352074406,11.13,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1723352074407,0.12549,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1723352074718,11.13,155.45,155.43,6.4333]
["bitfinex","SOLUSD",1723352075939,6.4345,155.41,155.36,6.2233]
["bitfinex","SOLUSD",1723352076128,11.13,155.38,155.35,16.0919]
["bitfinex","SOLUSD",1723352077807,11.13,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1723352078007,11.13,155.38,155.33,6.4374]
["bitfinex","SOLUSD",1723352078214,11.13,155.36,155.33,6.4374]
["bitfinex","SOLUSD",1723352078745,11.13,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723352083432,11.13,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723352085439,6.4358,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1723352085927,11.13,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1723352089843,11.13,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723352091048,11.13,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723352095227,11.13,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723352095927,11.13,155.37,155.33,22.5313]
["bitfinex","SOLUSD",1723352096738,0.12549,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723352096944,11.13,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1723352099543,11.13,155.35,155.32,6.438]
["bitfinex","SOLUSD",1723352099741,11.13,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723352101439,11.13,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1723352102423,11.13,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723352103732,11.13,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1723352110550,11.13,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1723352110850,11.13,155.35,155.3,23.0906]
["bitfinex","SOLUSD",1723352111432,0.12549,155.36,155.3,32.7485]
["bitfinex","SOLUSD",1723352111638,11.13,155.35,155.3,32.7485]
["bitfinex","SOLUSD",1723352112851,11.13,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1723352115459,11.13,155.35,155.3,32.7485]
["bitfinex","SOLUSD",1723352116362,11.13,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1723352120474,11.13,155.33,155.31,6.4385]
["bitfinex","SOLUSD",1723352120649,11.13,155.33,155.3,16.097]
["bitfinex","SOLUSD",1723352120956,11.13,155.31,155.3,16.097]
["bitfinex","SOLUSD",1723352122656,11.13,155.31,155.3,22.5361]
["bitfinex","SOLUSD",1723352122849,0.12549,155.35,155.3,16.097]
["bitfinex","SOLUSD",1723352122850,11.13,155.33,155.3,16.097]
["bitfinex","SOLUSD",1723352123051,11.13,155.34,155.3,16.097]
["bitfinex","SOLUSD",1723352123443,11.13,155.34,155.3,22.5357]
["bitfinex","SOLUSD",1723352124235,11.13,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1723352127161,11.13,155.34,155.3,22.536]
["bitfinex","SOLUSD",1723352133350,11.13,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1723352133949,11.13,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723352144152,11.13,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1723352146262,11.13,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1723352146564,11.13,155.34,155.32,16.0949]
["bitfinex","SOLUSD",1723352150495,11.13,155.34,155.32,22.533]
["bitfinex","SOLUSD",1723352152277,11.13,155.34,155.32,16.0949]
["bitfinex","SOLUSD",1723352152471,11.13,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723352152787,11.13,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1723352153883,11.13,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723352154675,11.13,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723352156184,11.13,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723352161388,11.13,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1723352162986,6.4383,155.32,155.26,22.8583]
["bitfinex","SOLUSD",1723352163194,11.13,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1723352164061,11.13,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1723352164489,11.13,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723352165583,11.13,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1723352167901,11.13,155.32,155.28,22.5396]
["bitfinex","SOLUSD",1723352173409,6.4372,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1723352173576,11.13,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1723352174798,11.13,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723352176791,11.13,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1723352177104,11.13,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1723352177777,17.5684,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1723352180802,11.13,155.3,155.28,16.0998]
["bitfinex","SOLUSD",1723352182503,11.25549,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1723352183196,11.25549,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723352183595,11.13,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1723352185902,11.13,155.35,155.31,16.0962]
["bitfinex","SOLUSD",1723352186094,15.5733,155.38,155.28,22.5395]
["bitfinex","SOLUSD",1723352186095,11.13,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1723352187204,11.13,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1723352188200,11.13,155.33,155.3,6.439]
["bitfinex","SOLUSD",1723352195617,0.12549,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723352195817,11.38098,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723352196308,11.38098,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723352197297,11.13,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1723352197495,11.25549,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1723352198395,0.12549,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1723352198596,11.50647,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1723352200898,11.13,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1723352203193,6.72564031,155.4,155.29,11.13]
["bitfinex","SOLUSD",1723352203410,11.13,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723352204406,17.5659,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723352204603,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723352204912,11.13,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723352206704,11.13,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1723352206903,11.13,155.37,155.32,16.0949]
["bitfinex","SOLUSD",1723352207197,11.13,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1723352207613,6.4375,155.34,155.29,16.0988]
["bitfinex","SOLUSD",1723352207816,6.4375,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1723352209120,11.13,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723352209826,11.13,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1723352210616,11.13,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723352211423,11.13,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1723352211615,6.4376,155.34,155.29,16.0988]
["bitfinex","SOLUSD",1723352211921,6.4376,155.34,155.29,22.5381]
["bitfinex","SOLUSD",1723352214007,17.568,155.33,155.29,16.0988]
["bitfinex","SOLUSD",1723352214226,17.568,155.33,155.27,6.6514]
["bitfinex","SOLUSD",1723352214803,11.13,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723352215603,11.13,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723352217207,11.13,155.29,155.26,16.1019]
["bitfinex","SOLUSD",1723352217809,11.13,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1723352219733,11.13,155.29,155.23,6.3087]
["bitfinex","SOLUSD",1723352219935,11.13,155.27,155.23,6.3087]
["bitfinex","SOLUSD",1723352220133,11.13,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723352220426,11.13,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1723352220629,11.13,155.29,155.23,6.3087]
["bitfinex","SOLUSD",1723352220936,11.13,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723352221426,11.13,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1723352221636,11.13,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723352222238,11.13,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1723352224634,11.13,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723352224813,11.13,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352226835,11.13,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723352230226,11.13,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352230414,17.5697,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352230611,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352230816,11.13,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723352233059,0.37647,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723352233251,11.13,155.29,155.24,1.28819516]
["bitfinex","SOLUSD",1723352233617,11.13,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723352234535,17.5696,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352234731,11.13,155.27,155.23,16.1041]
["bitfinex","SOLUSD",1723352235034,11.13,155.27,155.23,22.546]
["bitfinex","SOLUSD",1723352238140,11.13,155.27,155.23,16.1041]
["bitfinex","SOLUSD",1723352238321,11.13,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723352240571,0.12549,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723352240728,11.13,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723352241141,11.13,155.25,155.22,16.1052]
["bitfinex","SOLUSD",1723352241348,11.13,155.26,155.22,16.1052]
["bitfinex","SOLUSD",1723352241533,11.38098,155.27,155.22,16.1052]
["bitfinex","SOLUSD",1723352242747,11.38098,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723352243647,11.38098,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723352245844,11.13,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723352246457,11.13,155.25,155.22,22.5476]
["bitfinex","SOLUSD",1723352251156,6.69268,155.24,155.19,16.1092]
["bitfinex","SOLUSD",1723352251353,11.13,155.23,155.19,16.1092]
["bitfinex","SOLUSD",1723352251549,11.13,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1723352252039,11.13,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723352261250,11.13,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1723352263545,11.13,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723352265141,11.13,155.23,155.19,16.1092]
["bitfinex","SOLUSD",1723352265366,0.12549,155.22,155.19,16.1092]
["bitfinex","SOLUSD",1723352265662,0.37647,155.22,155.19,16.1092]
["bitfinex","SOLUSD",1723352266163,0.25098,155.22,155.19,22.5529]
["bitfinex","SOLUSD",1723352268467,11.13,155.21,155.19,16.1092]
["bitfinex","SOLUSD",1723352270948,11.13,155.21,155.15,16.1124]
["bitfinex","SOLUSD",1723352271176,11.13,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723352271652,0.25098,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723352271844,11.25549,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723352275666,0.12549,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723352275852,0.25098,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723352276555,11.13,155.22,155.18,16.1101]
["bitfinex","SOLUSD",1723352276768,11.13,155.25,155.19,1.28853736]
["bitfinex","SOLUSD",1723352276954,16.56478945,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1723352277982,16.56478945,155.26,155.2,11.13]
["bitfinex","SOLUSD",1723352278272,17.5691,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723352280180,17.5683,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1723352280487,11.13,155.32,155.26,22.5426]
["bitfinex","SOLUSD",1723352280779,6.4392,155.3,155.24,17.5712]
["bitfinex","SOLUSD",1723352281476,6.4387,155.31,155.25,6.441]
["bitfinex","SOLUSD",1723352281679,0.12549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723352281886,0.25098,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723352283394,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352283976,6.56549,155.28,155.23,21.5623]
["bitfinex","SOLUSD",1723352284275,11.13,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723352284482,0.12549,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723352284483,11.38098,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723352284790,6.56499,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723352285165,0.12549,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723352287358,6.56509,155.29,155.23,21.5623]
["bitfinex","SOLUSD",1723352287559,6.4405,155.27,155.23,15.1204]
["bitfinex","SOLUSD",1723352287755,11.38098,155.26,155.21,22.5491]
["bitfinex","SOLUSD",1723352289380,0.12549,155.25,155.21,22.5491]
["bitfinex","SOLUSD",1723352291483,11.13,155.24,155.19,22.6259]
["bitfinex","SOLUSD",1723352293158,0.25098,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723352294180,0.25098,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723352294359,0.25098,155.25,155.19,16.1083]
["bitfinex","SOLUSD",1723352294564,0.25098,155.24,155.19,16.1083]
["bitfinex","SOLUSD",1723352294763,0.25098,155.24,155.2,1.28851467]
["bitfinex","SOLUSD",1723352295678,0.25098,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723352296876,0.25098,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723352300970,45.25098,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723352300971,44.00196,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723352301590,44.00196,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352310496,11.13,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723352310797,17.5717,155.24,155.19,22.5519]
["bitfinex","SOLUSD",1723352312999,11.13,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1723352313211,11.13,155.24,155.2,7.73161062]
["bitfinex","SOLUSD",1723352314292,11.13,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723352319606,17.94737,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723352319792,17.82188,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723352325902,6.56669,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352326107,6.69218,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352327081,6.4416,155.24,155.19,22.5519]
["bitfinex","SOLUSD",1723352327987,6.69218,155.25,155.19,22.5519]
["bitfinex","SOLUSD",1723352330499,45.25098,155.24,155.19,22.5519]
["bitfinex","SOLUSD",1723352331598,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352331796,11.13,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723352332010,11.13,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723352332214,32.8577,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723352332508,6.4397,155.29,155.23,22.546]
["bitfinex","SOLUSD",1723352333010,21.7277,155.3,155.24,1.28817751]
["bitfinex","SOLUSD",1723352333187,32.8577,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1723352333395,32.8577,155.3,155.23,17.39227521]
["bitfinex","SOLUSD",1723352333600,32.8577,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1723352334324,32.8577,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723352337422,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352342302,41.04404626,155.34,155.25,17.39018764]
["bitfinex","SOLUSD",1723352342612,17.5674,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723352343604,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723352345419,17.69259,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723352345902,17.69259,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723352347215,6.438,155.33,155.28,27.2299]
["bitfinex","SOLUSD",1723352348318,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723352349809,17.69249,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1723352350206,17.69249,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723352350622,17.567,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723352351838,6.437,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723352352350,16.0107,155.38,155.31,1.28759067]
["bitfinex","SOLUSD",1723352352646,56.63196,155.37,155.31,1.28759067]
["bitfinex","SOLUSD",1723352353146,56.63196,155.37,155.31,7.72619067]
["bitfinex","SOLUSD",1723352353147,63.06856,155.37,155.31,7.72619067]
["bitfinex","SOLUSD",1723352353732,56.63196,155.37,155.29,6.5976]
["bitfinex","SOLUSD",1723352353911,11.13,155.31,155.26,15.0305]
["bitfinex","SOLUSD",1723352354108,0.12549,155.32,155.26,31.1323]
["bitfinex","SOLUSD",1723352354410,0.50196,155.32,155.26,31.1323]
["bitfinex","SOLUSD",1723352355233,6.4387,155.31,155.26,31.1323]
["bitfinex","SOLUSD",1723352355629,17.5687,155.31,155.26,31.1323]
["bitfinex","SOLUSD",1723352356430,17.5687,155.31,155.26,16.1018]
["bitfinex","SOLUSD",1723352359735,17.5687,155.31,155.26,22.5426]
["bitfinex","SOLUSD",1723352360430,11.13,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723352364252,11.13,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723352370140,0.12549,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1723352370332,45.37647,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1723352370528,56.50647,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1723352371861,56.50647,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723352372654,62.94597,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723352373260,0.12549,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723352373453,11.13,155.27,155.23,22.5471]
["bitfinex","SOLUSD",1723352376066,11.25549,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723352376440,11.25549,155.28,155.23,22.5471]
["bitfinex","SOLUSD",1723352376441,17.69559,155.28,155.23,22.5471]
["bitfinex","SOLUSD",1723352377146,45.37647,155.29,155.23,16.1051]
["bitfinex","SOLUSD",1723352377461,45.37647,155.29,155.24,7.72974749]
["bitfinex","SOLUSD",1723352377462,62.94617,155.29,155.24,7.72974749]
["bitfinex","SOLUSD",1723352377642,62.94617,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723352378370,62.94617,155.29,155.23,16.1051]
["bitfinex","SOLUSD",1723352378969,51.81617,155.29,155.23,22.5467]
["bitfinex","SOLUSD",1723352379158,11.13,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1723352381450,17.5701,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1723352382435,17.5701,155.28,155.23,16.1051]
["bitfinex","SOLUSD",1723352382639,6.4407,155.27,155.21,6.3273]
["bitfinex","SOLUSD",1723352382840,6.4407,155.27,155.22,1.28827012]
["bitfinex","SOLUSD",1723352383048,6.4407,155.27,155.21,12.7698]
["bitfinex","SOLUSD",1723352384060,6.4407,155.27,155.22,1.28826859]
["bitfinex","SOLUSD",1723352384450,6.56549,155.28,155.22,7.73036859]
["bitfinex","SOLUSD",1723352384761,11.13,155.27,155.22,1.28826859]
["bitfinex","SOLUSD",1723352385358,11.13,155.27,155.21,28.8759]
["bitfinex","SOLUSD",1723352385663,17.5706,155.27,155.21,28.8759]
["bitfinex","SOLUSD",1723352388360,17.5706,155.27,155.21,22.5486]
["bitfinex","SOLUSD",1723352389847,11.13,155.25,155.21,22.5486]
["bitfinex","SOLUSD",1723352394564,15.36149,155.28,155.21,22.5486]
["bitfinex","SOLUSD",1723352394860,11.13,155.25,155.21,22.5486]
["bitfinex","SOLUSD",1723352402765,11.13,155.25,155.21,16.1062]
["bitfinex","SOLUSD",1723352403769,51.94236,155.27,155.22,1.28841404]
["bitfinex","SOLUSD",1723352404068,11.13,155.26,155.22,1.28841404]
["bitfinex","SOLUSD",1723352404266,11.13,155.26,155.21,22.5488]
["bitfinex","SOLUSD",1723352404467,51.94236,155.27,155.22,1.28833711]
["bitfinex","SOLUSD",1723352404670,11.13,155.26,155.22,1.28833711]
["bitfinex","SOLUSD",1723352405166,6.4408,155.26,155.21,22.5488]
["bitfinex","SOLUSD",1723352405367,17.5708,155.26,155.21,22.5488]
["bitfinex","SOLUSD",1723352409276,17.5708,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352410174,17.5708,155.26,155.21,17.39457947]
["bitfinex","SOLUSD",1723352411559,17.5708,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352411874,6.4408,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352412082,17.5708,155.26,155.21,17.39458092]
["bitfinex","SOLUSD",1723352413884,17.5708,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352416683,17.5708,155.26,155.21,17.39458155]
["bitfinex","SOLUSD",1723352417976,6.4408,155.26,155.21,23.83728155]
["bitfinex","SOLUSD",1723352418170,11.13,155.26,155.21,23.83728155]
["bitfinex","SOLUSD",1723352418883,17.571,155.26,155.21,23.83728155]
["bitfinex","SOLUSD",1723352419056,17.571,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352420160,17.571,155.26,155.22,1.28833207]
["bitfinex","SOLUSD",1723352420361,17.571,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723352420764,0.37647,155.27,155.18,16.5085]
["bitfinex","SOLUSD",1723352420765,11.13,155.24,155.18,16.5085]
["bitfinex","SOLUSD",1723352420963,17.572,155.24,155.18,22.9526]
["bitfinex","SOLUSD",1723352421871,17.572,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352422567,6.441,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723352422767,17.571,155.26,155.22,1.28834957]
["bitfinex","SOLUSD",1723352422966,6.441,155.26,155.22,1.28834957]
["bitfinex","SOLUSD",1723352423386,17.571,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723352425065,6.4413,155.25,155.2,16.108]
["bitfinex","SOLUSD",1723352425367,11.13,155.24,155.2,16.108]
["bitfinex","SOLUSD",1723352427783,6.4413,155.25,155.2,16.108]
["bitfinex","SOLUSD",1723352430090,17.5713,155.25,155.2,16.108]
["bitfinex","SOLUSD",1723352432586,17.5713,155.25,155.2,22.5512]
["bitfinex","SOLUSD",1723352433493,11.13,155.23,155.2,16.108]
["bitfinex","SOLUSD",1723352434970,17.572,155.23,155.18,22.9526]
["bitfinex","SOLUSD",1723352435990,17.572,155.23,155.18,24.24126723]
["bitfinex","SOLUSD",1723352438501,17.572,155.23,155.14,43.3586]
["bitfinex","SOLUSD",1723352438502,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723352438668,11.13,155.19,155.14,21.4514]
["bitfinex","SOLUSD",1723352439303,11.13,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1723352440268,17.5737,155.19,155.14,21.4514]
["bitfinex","SOLUSD",1723352440882,17.5737,155.19,155.14,27.897]
["bitfinex","SOLUSD",1723352441171,0.12549,155.22,155.16,16.1123]
["bitfinex","SOLUSD",1723352441382,0.50196,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723352441571,11.13,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723352441772,11.13,155.21,155.16,22.5569]
["bitfinex","SOLUSD",1723352442085,17.5729,155.21,155.16,16.1123]
["bitfinex","SOLUSD",1723352444796,11.13,155.19,155.14,15.3474]
["bitfinex","SOLUSD",1723352444972,0.12549,155.18,155.14,15.3474]
["bitfinex","SOLUSD",1723352445498,11.13,155.17,155.12,22.5617]
["bitfinex","SOLUSD",1723352445988,11.13,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723352447672,11.13,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1723352447673,0.12549,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1723352447896,11.13,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1723352449999,11.13,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723352451269,0.37647,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723352451475,56.50647,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723352451791,62.95137,155.16,155.1,6.447]
["bitfinex","SOLUSD",1723352451983,0.12549,155.15,155.1,6.447]
["bitfinex","SOLUSD",1723352452295,0.25098,155.15,155.1,6.447]
["bitfinex","SOLUSD",1723352453483,0.25098,155.15,155.08,37.7789]
["bitfinex","SOLUSD",1723352453484,0.12549,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1723352453799,17.5737,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723352454171,17.5737,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1723352454172,6.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723352454371,17.5746,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723352454896,0.12549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723352455099,0.37647,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723352456302,45.37647,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723352456796,62.95157,155.16,155.11,16.1174]
["bitfinex","SOLUSD",1723352456977,0.12549,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1723352457180,11.25549,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723352457377,17.70119,155.14,155.08,44.2279]
["bitfinex","SOLUSD",1723352457581,0.25098,155.13,155.08,44.2279]
["bitfinex","SOLUSD",1723352457885,0.25098,155.13,155.08,38.2247]
["bitfinex","SOLUSD",1723352458379,0.25098,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1723352459404,0.25098,155.12,155.08,22.5688]
["bitfinex","SOLUSD",1723352459902,0.12549,155.11,155.08,22.5688]
["bitfinex","SOLUSD",1723352460297,51.57179,155.13,155.08,16.1206]
["bitfinex","SOLUSD",1723352460298,0.12549,155.13,155.08,16.1206]
["bitfinex","SOLUSD",1723352460802,0.12549,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723352461313,0.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723352461695,0.12549,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723352461987,6.72747102,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1723352462308,30.0,155.18,155.16,22.557]
["bitfinex","SOLUSD",1723352462500,33.9728,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1723352463122,27.5299,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1723352463615,27.5299,155.21,155.12,16.1156]
["bitfinex","SOLUSD",1723352463616,11.13,155.19,155.12,16.1156]
["bitfinex","SOLUSD",1723352464298,6.4443,155.18,155.12,22.5618]
["bitfinex","SOLUSD",1723352464706,0.12549,155.16,155.12,16.1156]
["bitfinex","SOLUSD",1723352465006,0.25098,155.16,155.12,22.5621]
["bitfinex","SOLUSD",1723352466383,6.69598,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723352466586,6.57089,155.15,155.1,22.3887]
["bitfinex","SOLUSD",1723352466791,17.70089,155.15,155.1,22.3887]
["bitfinex","SOLUSD",1723352467001,17.70089,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723352469207,11.25549,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723352469612,11.25549,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1723352469812,0.12549,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1723352470015,0.37647,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1723352470521,0.37647,155.15,155.09,16.1196]
["bitfinex","SOLUSD",1723352470522,17.93100066,155.2,155.12,17.40544258]
["bitfinex","SOLUSD",1723352470696,29.06100066,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723352470894,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723352471695,0.12549,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723352471895,45.50196,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723352473018,0.50196,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723352474003,23.482434,155.25,155.14,27.2434]
["bitfinex","SOLUSD",1723352474192,23.482434,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352474193,29.924034,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352474392,6.4416,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1723352474599,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352475095,6.4412,155.25,155.17,11.13]
["bitfinex","SOLUSD",1723352475296,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352475920,0.12549,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352476100,0.37647,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352476300,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352477718,0.25098,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352478016,0.37647,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352479521,0.64437142,155.2,155.19,6.4436]
["bitfinex","SOLUSD",1723352481121,0.64437142,155.2,155.19,34.9713392]
["bitfinex","SOLUSD",1723352487304,0.64437142,155.2,155.19,54.9713392]
["bitfinex","SOLUSD",1723352488008,18.50862819,155.35,155.19,54.9713392]
["bitfinex","SOLUSD",1723352488009,11.13,155.32,155.23,16.1043]
["bitfinex","SOLUSD",1723352488310,6.4383,155.32,155.26,22.5426]
["bitfinex","SOLUSD",1723352488509,6.4388,155.31,155.26,22.5426]
["bitfinex","SOLUSD",1723352490334,6.4388,155.31,155.26,16.1019]
["bitfinex","SOLUSD",1723352491419,6.44,155.28,155.23,27.235]
["bitfinex","SOLUSD",1723352491825,6.44,155.28,155.23,33.677]
["bitfinex","SOLUSD",1723352492709,6.56509,155.29,155.23,33.677]
["bitfinex","SOLUSD",1723352493017,6.56509,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723352493421,11.25549,155.29,155.21,17.5728]
["bitfinex","SOLUSD",1723352493627,17.69589,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723352493818,0.12549,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723352494835,6.56589,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723352495014,17.5691,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723352496020,17.5691,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723352496946,6.4399,155.29,155.23,17.5719]
["bitfinex","SOLUSD",1723352497111,11.13,155.3,155.23,6.4419]
["bitfinex","SOLUSD",1723352498526,17.5694,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723352499650,0.64416388,155.25,155.24,6.4415]
["bitfinex","SOLUSD",1723352500125,0.64416388,155.25,155.23,7.7300831]
["bitfinex","SOLUSD",1723352500334,0.64416388,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723352500842,0.64416388,155.25,155.22,16.1051]
["bitfinex","SOLUSD",1723352501722,0.64416388,155.25,155.22,22.5475]
["bitfinex","SOLUSD",1723352503445,0.64416388,155.25,155.23,6.4417]
["bitfinex","SOLUSD",1723352504631,0.64416388,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723352504821,0.64416388,155.25,155.24,24.32901753]
["bitfinex","SOLUSD",1723352506041,0.64416388,155.25,155.24,23.0411]
["bitfinex","SOLUSD",1723352506237,0.64416388,155.25,155.24,16.5995]
["bitfinex","SOLUSD",1723352507145,0.64416388,155.25,155.24,23.0411]
["bitfinex","SOLUSD",1723352507452,0.64416388,155.25,155.22,22.5471]
["bitfinex","SOLUSD",1723352507758,0.64416388,155.25,155.22,16.1051]
["bitfinex","SOLUSD",1723352507938,0.64416388,155.25,155.22,22.5474]
["bitfinex","SOLUSD",1723352508135,0.64416388,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723352510147,0.64416388,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352510531,0.64416388,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352510731,11.13,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723352511150,11.13,155.24,155.18,22.5119]
["bitfinex","SOLUSD",1723352511345,0.64416388,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723352511747,0.64416388,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723352515645,0.64416388,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352516467,0.64416388,155.25,155.21,7.73114728]
["bitfinex","SOLUSD",1723352517355,0.64416388,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723352518673,0.64416388,155.25,155.18,22.5119]
["bitfinex","SOLUSD",1723352518855,45.64416388,155.25,155.18,22.5119]
["bitfinex","SOLUSD",1723352519165,52.08566388,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723352519561,0.64416388,155.2,155.19,6.4436]
["bitfinex","SOLUSD",1723352520071,0.64416388,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723352524765,0.64416388,155.2,155.18,27.2393]
["bitfinex","SOLUSD",1723352526774,0.64416388,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723352527264,0.64416388,155.2,155.18,16.1093]
["bitfinex","SOLUSD",1723352527470,0.64416388,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723352527680,0.64416388,155.2,155.19,7.73225328]
["bitfinex","SOLUSD",1723352527851,0.64416388,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723352529973,0.64416388,155.2,155.19,7.73225901]
["bitfinex","SOLUSD",1723352530156,0.64416388,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723352530357,0.64416388,155.2,155.19,7.73218764]
["bitfinex","SOLUSD",1723352532479,0.64416388,155.2,155.19,28.8408]
["bitfinex","SOLUSD",1723352532673,0.64416388,155.2,155.19,93.96629]
["bitfinex","SOLUSD",1723352534073,0.64416388,155.2,155.19,94.09178]
["bitfinex","SOLUSD",1723352534273,0.64416388,155.2,155.19,94.21727]
["bitfinex","SOLUSD",1723352536489,0.64416388,155.2,155.19,94.34276]
["bitfinex","SOLUSD",1723352543575,16.2503,155.32,155.26,6.4405]
["bitfinex","SOLUSD",1723352543576,22.6886,155.32,155.26,6.4405]
["bitfinex","SOLUSD",1723352543774,22.6886,155.32,155.27,1.2878194]
["bitfinex","SOLUSD",1723352544590,6.4387,155.31,155.27,1.2878194]
["bitfinex","SOLUSD",1723352546695,6.4387,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723352547273,16.2503,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723352547572,22.6887,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723352547775,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723352547989,17.5675,155.34,155.28,16.0997]
["bitfinex","SOLUSD",1723352548311,6.4375,155.34,155.29,1.28763424]
["bitfinex","SOLUSD",1723352548874,6.4375,155.34,155.28,16.0997]
["bitfinex","SOLUSD",1723352549385,6.4375,155.34,155.28,17.38733511]
["bitfinex","SOLUSD",1723352549771,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723352552190,17.5671,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723352552398,11.13,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1723352552697,15.0671,155.36,155.3,17.384371]
["bitfinex","SOLUSD",1723352553112,21.5038,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723352553270,21.5038,155.36,155.32,1.28749812]
["bitfinex","SOLUSD",1723352554782,21.5038,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723352554986,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723352555212,6.4359,155.38,155.33,7.7250714]
["bitfinex","SOLUSD",1723352556210,6.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723352556419,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723352558182,6.4358,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723352558383,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723352559088,6.4354,155.39,155.33,17.5678]
["bitfinex","SOLUSD",1723352559697,15.0671,155.4,155.33,11.13]
["bitfinex","SOLUSD",1723352559907,17.5649,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723352560698,17.5649,155.41,155.35,7.72409214]
["bitfinex","SOLUSD",1723352561199,17.5649,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723352562513,11.13,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1723352562696,6.4361,155.38,155.33,11.13]
["bitfinex","SOLUSD",1723352562901,6.4361,155.38,155.32,23.82006827]
["bitfinex","SOLUSD",1723352563802,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723352564107,6.4361,155.38,155.33,7.72496726]
["bitfinex","SOLUSD",1723352564313,6.4353,155.4,155.34,6.437]
["bitfinex","SOLUSD",1723352564707,17.5653,155.4,155.34,6.437]
["bitfinex","SOLUSD",1723352565211,6.4356,155.39,155.34,6.437]
["bitfinex","SOLUSD",1723352566816,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723352570002,11.13,155.43,155.36,1.28711115]
["bitfinex","SOLUSD",1723352570202,11.13,155.43,155.37,16.0897]
["bitfinex","SOLUSD",1723352570203,17.5637,155.43,155.37,16.0897]
["bitfinex","SOLUSD",1723352571122,11.13,155.43,155.37,16.0897]
["bitfinex","SOLUSD",1723352571301,6.4342,155.42,155.37,22.5257]
["bitfinex","SOLUSD",1723352572227,6.4346,155.41,155.37,16.0897]
["bitfinex","SOLUSD",1723352572438,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723352573223,11.13,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723352573627,11.13,155.41,155.37,1.2870867]
["bitfinex","SOLUSD",1723352577412,17.5647,155.41,155.37,1.2870867]
["bitfinex","SOLUSD",1723352579111,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723352579615,6.4354,155.39,155.34,55.3376]
["bitfinex","SOLUSD",1723352579824,6.4354,155.39,155.34,44.2076]
["bitfinex","SOLUSD",1723352580224,6.4358,155.38,155.34,37.7702]
["bitfinex","SOLUSD",1723352580411,6.4358,155.38,155.34,15.5957]
["bitfinex","SOLUSD",1723352580931,17.5654,155.39,155.34,15.5957]
["bitfinex","SOLUSD",1723352581229,11.13,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1723352581435,6.435,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1723352581926,17.5646,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723352584535,17.5646,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723352586426,6.4342,155.42,155.34,42.819]
["bitfinex","SOLUSD",1723352586628,17.5642,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1723352587228,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723352588321,6.4348,155.41,155.37,1.28704453]
["bitfinex","SOLUSD",1723352588518,17.5642,155.42,155.38,1.28704453]
["bitfinex","SOLUSD",1723352588939,7.27880444,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723352589121,11.13,155.46,155.41,1.28665175]
["bitfinex","SOLUSD",1723352590032,11.13,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1723352590820,6.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723352591123,6.4329,155.45,155.39,39.0927]
["bitfinex","SOLUSD",1723352591635,11.13,155.46,155.39,32.6574]
["bitfinex","SOLUSD",1723352591825,6.4337,155.43,155.39,32.6574]
["bitfinex","SOLUSD",1723352592023,17.5633,155.44,155.39,32.6574]
["bitfinex","SOLUSD",1723352592235,17.5633,155.44,155.39,39.0926]
["bitfinex","SOLUSD",1723352592614,17.5629,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1723352593716,17.5629,155.46,155.4,6.5567]
["bitfinex","SOLUSD",1723352593920,17.5629,155.46,155.4,12.9916]
["bitfinex","SOLUSD",1723352595236,6.4329,155.46,155.4,12.9916]
["bitfinex","SOLUSD",1723352595620,6.4329,155.46,155.4,6.5567]
["bitfinex","SOLUSD",1723352596630,6.4329,155.46,155.4,12.9916]
["bitfinex","SOLUSD",1723352596830,6.4329,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352597225,6.4329,155.45,155.4,12.9916]
["bitfinex","SOLUSD",1723352597622,11.13,155.47,155.4,12.9916]
["bitfinex","SOLUSD",1723352597826,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352598827,6.4325,155.46,155.4,12.9916]
["bitfinex","SOLUSD",1723352599039,17.5632,155.45,155.4,6.5567]
["bitfinex","SOLUSD",1723352599239,11.13,155.45,155.39,32.6574]
["bitfinex","SOLUSD",1723352599434,11.13,155.43,155.39,16.5695]
["bitfinex","SOLUSD",1723352600019,17.5638,155.43,155.39,16.5695]
["bitfinex","SOLUSD",1723352600839,11.13,155.43,155.39,23.0048]
["bitfinex","SOLUSD",1723352602036,17.5629,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1723352602231,23.48429444,155.48,155.39,27.6995]
["bitfinex","SOLUSD",1723352602232,11.13,155.47,155.39,27.6995]
["bitfinex","SOLUSD",1723352602434,11.13,155.47,155.4,1.28656583]
["bitfinex","SOLUSD",1723352603032,11.13,155.47,155.39,27.6995]
["bitfinex","SOLUSD",1723352603527,17.5625,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1723352604038,17.5632,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1723352604245,6.4334,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1723352605845,17.5629,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1723352606824,11.13,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1723352607036,6.4334,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1723352607239,6.4337,155.43,155.39,16.5695]
["bitfinex","SOLUSD",1723352607437,6.4334,155.44,155.39,16.5695]
["bitfinex","SOLUSD",1723352607646,6.4334,155.44,155.39,23.0047]
["bitfinex","SOLUSD",1723352608039,11.13,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723352610144,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352612146,11.13,155.47,155.42,6.434]
["bitfinex","SOLUSD",1723352612351,13.71090444,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1723352612549,24.84090444,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1723352613152,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723352615668,6.4325,155.46,155.41,22.1281]
["bitfinex","SOLUSD",1723352615896,6.4325,155.46,155.41,28.5626]
["bitfinex","SOLUSD",1723352616861,6.4321,155.47,155.41,28.5626]
["bitfinex","SOLUSD",1723352617068,17.5621,155.47,155.41,28.5626]
["bitfinex","SOLUSD",1723352618850,6.4326,155.46,155.41,28.5626]
["bitfinex","SOLUSD",1723352620778,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723352620982,17.5621,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723352621167,17.5621,155.47,155.41,28.5626]
["bitfinex","SOLUSD",1723352622592,17.5621,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723352624783,17.5621,155.47,155.41,28.5626]
["bitfinex","SOLUSD",1723352624784,6.4325,155.46,155.41,28.5626]
["bitfinex","SOLUSD",1723352626487,17.5621,155.47,155.41,28.5626]
["bitfinex","SOLUSD",1723352626779,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1723352627081,6.4309,155.5,155.44,6.433]
["bitfinex","SOLUSD",1723352627383,17.5609,155.5,155.44,6.433]
["bitfinex","SOLUSD",1723352627683,17.5609,155.5,155.44,7.71931985]
["bitfinex","SOLUSD",1723352630591,17.5609,155.5,155.44,6.433]
["bitfinex","SOLUSD",1723352630779,6.4312,155.49,155.44,6.433]
["bitfinex","SOLUSD",1723352631375,17.5612,155.49,155.44,6.433]
["bitfinex","SOLUSD",1723352633411,6.4312,155.49,155.44,6.433]
["bitfinex","SOLUSD",1723352633569,17.5612,155.49,155.44,6.433]
["bitfinex","SOLUSD",1723352635188,6.4319,155.48,155.43,16.0835]
["bitfinex","SOLUSD",1723352635782,6.4319,155.48,155.43,22.5169]
["bitfinex","SOLUSD",1723352636174,17.5613,155.49,155.43,22.5169]
["bitfinex","SOLUSD",1723352636889,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1723352637076,11.13,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1723352638495,11.13,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1723352640780,11.13,155.5,155.47,6.432]
["bitfinex","SOLUSD",1723352640983,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723352640984,17.56,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723352641307,6.4304,155.51,155.46,12.6792]
["bitfinex","SOLUSD",1723352642811,6.4313,155.49,155.46,6.2468]
["bitfinex","SOLUSD",1723352644602,17.5609,155.5,155.46,6.2468]
["bitfinex","SOLUSD",1723352651304,11.13,155.5,155.46,12.6792]
["bitfinex","SOLUSD",1723352651610,17.561,155.5,155.46,6.2468]
["bitfinex","SOLUSD",1723352655031,11.13,155.5,155.46,6.2468]
["bitfinex","SOLUSD",1723352655511,17.5609,155.5,155.46,6.2468]
["bitfinex","SOLUSD",1723352656011,6.4312,155.49,155.44,22.5153]
["bitfinex","SOLUSD",1723352657695,11.13,155.5,155.44,17.36886135]
["bitfinex","SOLUSD",1723352658002,11.13,155.5,155.44,16.0824]
["bitfinex","SOLUSD",1723352658813,11.13,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1723352660790,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1723352660995,6.4304,155.51,155.43,11.13]
["bitfinex","SOLUSD",1723352660996,11.13,155.52,155.47,32.5546]
["bitfinex","SOLUSD",1723352661304,11.13,155.53,155.47,38.6959]
["bitfinex","SOLUSD",1723352662498,17.5599,155.53,155.47,45.1279]
["bitfinex","SOLUSD",1723352664098,17.5601,155.52,155.47,45.1279]
["bitfinex","SOLUSD",1723352664314,11.13,155.5,155.47,22.6159]
["bitfinex","SOLUSD",1723352664518,17.5609,155.5,155.47,22.6159]
["bitfinex","SOLUSD",1723352666619,11.13,155.5,155.47,22.6159]
["bitfinex","SOLUSD",1723352668020,17.5608,155.5,155.47,22.6159]
["bitfinex","SOLUSD",1723352668200,11.13,155.5,155.47,22.6159]
["bitfinex","SOLUSD",1723352669824,25.26661427,155.56,155.47,22.6159]
["bitfinex","SOLUSD",1723352669825,6.4305,155.51,155.47,22.6159]
["bitfinex","SOLUSD",1723352670321,25.26661427,155.56,155.47,33.7459]
["bitfinex","SOLUSD",1723352670322,6.55658222,155.56,155.47,33.7459]
["bitfinex","SOLUSD",1723352670531,11.13,155.56,155.48,1.28616438]
["bitfinex","SOLUSD",1723352670726,16.0679,155.59,155.48,45.0]
["bitfinex","SOLUSD",1723352671025,11.13,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723352671224,6.4285,155.56,155.5,22.5068]
["bitfinex","SOLUSD",1723352671804,11.13,155.55,155.5,22.5068]
["bitfinex","SOLUSD",1723352672726,55.44409256,155.6,155.5,22.5068]
["bitfinex","SOLUSD",1723352672727,11.13,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1723352673626,6.4284,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723352675424,17.5579,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723352676110,11.13,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352679032,11.9753623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352681121,18.4020623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352681743,7.2720623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352681945,18.4020623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352682939,18.4020623,155.6,155.53,6.4292]
["bitfinex","SOLUSD",1723352683142,11.13,155.58,155.52,44.4048]
["bitfinex","SOLUSD",1723352683456,11.13,155.56,155.52,44.4048]
["bitfinex","SOLUSD",1723352683752,11.9753623,155.6,155.52,44.4048]
["bitfinex","SOLUSD",1723352684053,11.13,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723352685260,11.13,155.57,155.52,37.9749]
["bitfinex","SOLUSD",1723352685946,17.558,155.57,155.52,37.9749]
["bitfinex","SOLUSD",1723352686324,11.13,155.57,155.52,44.4047]
["bitfinex","SOLUSD",1723352686540,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1723352686748,11.13,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723352688463,11.13,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1723352690658,17.5579,155.57,155.52,44.4049]
["bitfinex","SOLUSD",1723352690975,11.13,155.56,155.52,44.4049]
["bitfinex","SOLUSD",1723352692649,11.13,155.56,155.52,37.9749]
["bitfinex","SOLUSD",1723352693147,11.13,155.56,155.52,44.4047]
["bitfinex","SOLUSD",1723352695946,6.4288,155.55,155.5,15.2352]
["bitfinex","SOLUSD",1723352696150,11.13,155.54,155.5,15.2352]
["bitfinex","SOLUSD",1723352696348,11.13,155.54,155.5,21.6658]
["bitfinex","SOLUSD",1723352696752,6.4287,155.56,155.5,21.666]
["bitfinex","SOLUSD",1723352696959,11.13,155.54,155.5,21.666]
["bitfinex","SOLUSD",1723352697344,6.4287,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723352697676,11.13,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723352697979,11.13,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352699670,11.13,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1723352700672,9.63,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1723352701053,9.63,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352702979,16.0588,155.55,155.5,37.7422]
["bitfinex","SOLUSD",1723352704275,67.62516182,155.6,155.5,15.2352]
["bitfinex","SOLUSD",1723352704276,11.13,155.53,155.5,15.2352]
["bitfinex","SOLUSD",1723352705483,6.4302,155.52,155.5,15.2352]
["bitfinex","SOLUSD",1723352705657,11.13,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1723352706053,11.13,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1723352706448,11.13,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1723352706668,11.13,155.51,155.47,16.0801]
["bitfinex","SOLUSD",1723352706875,32.74119376,155.58,155.45,6.0144]
["bitfinex","SOLUSD",1723352706876,11.13,155.49,155.45,6.0144]
["bitfinex","SOLUSD",1723352707050,44.77098,155.52,155.42,16.4793]
["bitfinex","SOLUSD",1723352707051,11.13,155.47,155.42,16.4793]
["bitfinex","SOLUSD",1723352707380,11.13,155.45,155.42,16.4793]
["bitfinex","SOLUSD",1723352709287,11.13,155.45,155.42,22.9133]
["bitfinex","SOLUSD",1723352711082,11.13,155.45,155.42,16.4793]
["bitfinex","SOLUSD",1723352711295,11.13,155.43,155.41,6.0144]
["bitfinex","SOLUSD",1723352711582,11.13,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1723352712782,11.13,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1723352713662,11.13,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1723352714762,11.13,155.43,155.39,22.5227]
["bitfinex","SOLUSD",1723352715269,11.13,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1723352718572,11.13,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1723352719287,11.13,155.41,155.37,12.4502]
["bitfinex","SOLUSD",1723352719697,11.13,155.41,155.37,6.0144]
["bitfinex","SOLUSD",1723352720194,11.13,155.41,155.37,12.4506]
["bitfinex","SOLUSD",1723352722204,11.13,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1723352722985,11.13,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723352723479,17.5637,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723352724908,17.5637,155.43,155.39,1.2869249]
["bitfinex","SOLUSD",1723352725293,17.5637,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723352726903,11.13,155.43,155.39,7.722227]
["bitfinex","SOLUSD",1723352727106,11.13,155.43,155.38,7.72256422]
["bitfinex","SOLUSD",1723352727278,6.4342,155.42,155.38,1.28686422]
["bitfinex","SOLUSD",1723352727486,11.13,155.41,155.37,12.4504]
["bitfinex","SOLUSD",1723352728887,11.13,155.39,155.34,22.2424]
["bitfinex","SOLUSD",1723352729887,17.5655,155.39,155.34,22.2424]
["bitfinex","SOLUSD",1723352730515,11.13,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1723352730685,17.5662,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1723352730891,11.13,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1723352732516,11.13,155.37,155.33,1.28741413]
["bitfinex","SOLUSD",1723352733132,11.13,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1723352733925,6.4352,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1723352734126,15.3903,155.44,155.34,16.0928]
["bitfinex","SOLUSD",1723352734346,22.11944848,155.48,155.36,16.1208]
["bitfinex","SOLUSD",1723352734633,11.13,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1723352734993,17.563,155.45,155.39,22.5226]
["bitfinex","SOLUSD",1723352735392,17.563,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1723352737431,6.4333,155.44,155.39,16.0876]
["bitfinex","SOLUSD",1723352737721,11.13,155.43,155.39,16.0876]
["bitfinex","SOLUSD",1723352738497,11.13,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1723352738498,17.5638,155.43,155.36,16.1208]
["bitfinex","SOLUSD",1723352739598,11.13,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723352740732,11.13,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723352744607,6.4342,155.42,155.37,16.0896]
["bitfinex","SOLUSD",1723352744925,11.13,155.41,155.37,16.0896]
["bitfinex","SOLUSD",1723352745630,6.4333,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1723352745810,6.4329,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1723352746131,11.13,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723352748429,11.13,155.44,155.37,22.5255]
["bitfinex","SOLUSD",1723352748636,11.13,155.42,155.37,22.5255]
["bitfinex","SOLUSD",1723352748848,11.13,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723352749338,11.13,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723352750033,6.4345,155.41,155.37,16.0896]
["bitfinex","SOLUSD",1723352750223,11.13,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1723352750411,6.4346,155.41,155.35,12.5842]
["bitfinex","SOLUSD",1723352750615,17.565,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723352752004,11.13,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723352752531,11.13,155.4,155.37,6.436]
["bitfinex","SOLUSD",1723352754907,11.13,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1723352755108,17.565,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1723352755913,17.565,155.4,155.34,22.5307]
["bitfinex","SOLUSD",1723352756234,17.565,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723352758138,11.13,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1723352758431,11.13,155.36,155.34,16.0936]
["bitfinex","SOLUSD",1723352760842,11.13,155.36,155.34,22.5309]
["bitfinex","SOLUSD",1723352764517,13.0565,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1723352764845,11.13,155.4,155.34,16.0936]
["bitfinex","SOLUSD",1723352765211,11.13,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723352765936,16.6126,155.43,155.31,6.3498]
["bitfinex","SOLUSD",1723352765937,16.6126,155.43,155.33,12.41717109]
["bitfinex","SOLUSD",1723352766136,11.13,155.42,155.37,22.5261]
["bitfinex","SOLUSD",1723352766321,11.13,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723352766523,17.5642,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1723352766832,17.5642,155.42,155.37,16.09]
["bitfinex","SOLUSD",1723352767030,17.5642,155.42,155.35,6.437]
["bitfinex","SOLUSD",1723352767031,6.4348,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723352767235,11.13,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723352768318,11.13,155.42,155.37,16.0905]
["bitfinex","SOLUSD",1723352768564,27.7426,155.43,155.37,16.0905]
["bitfinex","SOLUSD",1723352768843,17.5633,155.44,155.37,17.37741703]
["bitfinex","SOLUSD",1723352769049,17.5633,155.44,155.37,27.2205]
["bitfinex","SOLUSD",1723352769849,17.5633,155.44,155.37,33.6563]
["bitfinex","SOLUSD",1723352770259,17.5633,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1723352770456,11.13,155.44,155.38,1.2868534]
["bitfinex","SOLUSD",1723352770757,6.4326,155.46,155.39,16.0875]
["bitfinex","SOLUSD",1723352770961,17.5626,155.46,155.4,1.28661425]
["bitfinex","SOLUSD",1723352771648,17.5626,155.46,155.39,27.2175]
["bitfinex","SOLUSD",1723352771953,17.5637,155.44,155.39,16.0875]
["bitfinex","SOLUSD",1723352772365,11.13,155.44,155.39,22.5226]
["bitfinex","SOLUSD",1723352772562,11.13,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1723352773538,11.13,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723352773740,11.13,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352775342,17.5626,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1723352775542,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723352776154,17.5625,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1723352777067,11.13,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352778663,17.5627,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352780267,11.13,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352780950,17.5625,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1723352781451,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723352782368,11.13,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723352783181,11.13,155.43,155.39,22.5228]
["bitfinex","SOLUSD",1723352785849,6.4333,155.44,155.39,22.5228]
["bitfinex","SOLUSD",1723352786171,11.13,155.43,155.39,22.5228]
["bitfinex","SOLUSD",1723352786470,11.13,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1723352786873,11.13,155.43,155.39,22.5225]
["bitfinex","SOLUSD",1723352787071,11.13,155.43,155.39,16.0875]
["bitfinex","SOLUSD",1723352787573,11.13,155.43,155.39,22.5228]
["bitfinex","SOLUSD",1723352787964,11.13,155.42,155.35,27.2217]
["bitfinex","SOLUSD",1723352788176,11.13,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723352788966,11.13,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1723352789166,11.13,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1723352789366,11.13,155.44,155.38,16.0895]
["bitfinex","SOLUSD",1723352789564,11.13,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723352790667,17.5625,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723352794356,17.5625,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1723352794563,11.13,155.44,155.38,16.0895]
["bitfinex","SOLUSD",1723352795686,11.13,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723352797175,11.13,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1723352800191,11.13,155.44,155.41,6.4343]
["bitfinex","SOLUSD",1723352803593,6.4326,155.46,155.38,16.0895]
["bitfinex","SOLUSD",1723352803903,11.13,155.44,155.38,17.37625501]
["bitfinex","SOLUSD",1723352804276,11.13,155.44,155.38,16.0895]
["bitfinex","SOLUSD",1723352804793,11.13,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723352808919,6.72807403,155.5,155.42,12.54224126]
["bitfinex","SOLUSD",1723352809106,16.4495,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1723352809107,11.13,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1723352809406,11.13,155.51,155.45,16.0814]
["bitfinex","SOLUSD",1723352809573,6.4296,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1723352809778,17.5596,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723352810895,17.5592,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1723352812490,16.4495,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1723352812681,6.2719,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1723352812994,11.13,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723352814796,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1723352815199,6.4289,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1723352817417,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723352817611,17.5592,155.54,155.48,22.5105]
["bitfinex","SOLUSD",1723352818411,17.5592,155.54,155.49,7.71725647]
["bitfinex","SOLUSD",1723352820694,0.12549,155.57,155.49,7.71725647]
["bitfinex","SOLUSD",1723352820695,34.36113704,155.59,155.49,1.28605021]
["bitfinex","SOLUSD",1723352820907,11.13,155.57,155.49,1.28605021]
["bitfinex","SOLUSD",1723352821419,17.5583,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1723352821596,17.5583,155.57,155.52,1.28584455]
["bitfinex","SOLUSD",1723352822805,6.4285,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723352824526,6.4285,155.56,155.48,27.2089]
["bitfinex","SOLUSD",1723352824527,11.13,155.55,155.49,6.4309]
["bitfinex","SOLUSD",1723352825023,17.5588,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1723352825225,11.13,155.55,155.48,16.0789]
["bitfinex","SOLUSD",1723352825604,11.13,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352825813,51.55319,155.58,155.51,16.076]
["bitfinex","SOLUSD",1723352826002,17.558,155.57,155.51,16.076]
["bitfinex","SOLUSD",1723352826820,17.558,155.57,155.51,22.5064]
["bitfinex","SOLUSD",1723352827002,11.13,155.55,155.51,22.5064]
["bitfinex","SOLUSD",1723352828233,6.4285,155.56,155.51,22.5064]
["bitfinex","SOLUSD",1723352828606,11.13,155.55,155.51,22.5064]
["bitfinex","SOLUSD",1723352829604,17.5588,155.55,155.51,16.076]
["bitfinex","SOLUSD",1723352830726,11.13,155.55,155.51,22.5061]
["bitfinex","SOLUSD",1723352831429,11.13,155.55,155.51,16.076]
["bitfinex","SOLUSD",1723352833830,11.13,155.55,155.51,22.5062]
["bitfinex","SOLUSD",1723352835635,11.13,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1723352835824,11.13,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723352837838,11.13,155.53,155.5,6.4306]
["bitfinex","SOLUSD",1723352839846,11.13,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723352845820,11.13,155.55,155.49,16.0773]
["bitfinex","SOLUSD",1723352846636,35.45231681,155.7,155.53,16.073]
["bitfinex","SOLUSD",1723352846637,0.8453623,155.6,155.53,16.073]
["bitfinex","SOLUSD",1723352846841,11.13,155.59,155.54,7.71452512]
["bitfinex","SOLUSD",1723352847341,17.5573,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1723352847550,17.5573,155.59,155.53,22.5025]
["bitfinex","SOLUSD",1723352848339,0.8453623,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1723352848545,11.13,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723352848746,17.5572,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723352849551,17.5572,155.59,155.53,22.5026]
["bitfinex","SOLUSD",1723352850948,6.4275,155.58,155.53,16.073]
["bitfinex","SOLUSD",1723352852039,6.4275,155.58,155.53,22.5025]
["bitfinex","SOLUSD",1723352855456,6.4275,155.58,155.53,16.073]
["bitfinex","SOLUSD",1723352855839,17.5575,155.58,155.53,16.073]
["bitfinex","SOLUSD",1723352857947,7.2723623,155.6,155.54,6.4292]
["bitfinex","SOLUSD",1723352858261,0.8453623,155.6,155.55,1.28561448]
["bitfinex","SOLUSD",1723352858469,0.8453623,155.6,155.56,6.428]
["bitfinex","SOLUSD",1723352859535,6.4271,155.59,155.53,31.8179]
["bitfinex","SOLUSD",1723352859738,6.4275,155.58,155.53,31.8179]
["bitfinex","SOLUSD",1723352859938,6.4275,155.58,155.53,38.2473]
["bitfinex","SOLUSD",1723352860472,17.5571,155.59,155.53,38.2473]
["bitfinex","SOLUSD",1723352860967,18.4020623,155.6,155.54,6.4289]
["bitfinex","SOLUSD",1723352861173,18.4020623,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1723352862956,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723352868950,0.8453623,155.6,155.55,6.4283]
["bitfinex","SOLUSD",1723352869269,0.8453623,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723352869651,0.8453623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352870950,0.8453623,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723352872081,0.8453623,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1723352872289,0.8453623,155.6,155.58,28.48421886]
["bitfinex","SOLUSD",1723352872449,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352872649,0.8453623,155.6,155.59,21.77459]
["bitfinex","SOLUSD",1723352872845,0.8453623,155.6,155.59,68.31046779]
["bitfinex","SOLUSD",1723352873351,0.8453623,155.6,155.59,88.31046779]
["bitfinex","SOLUSD",1723352873750,0.8453623,155.6,155.59,86.77459]
["bitfinex","SOLUSD",1723352873968,0.8453623,155.6,155.59,97.7791]
["bitfinex","SOLUSD",1723352874179,0.8453623,155.6,155.59,99.18959412]
["bitfinex","SOLUSD",1723352874385,0.8453623,155.6,155.59,98.15557]
["bitfinex","SOLUSD",1723352875178,0.8453623,155.6,155.59,86.6491]
["bitfinex","SOLUSD",1723352875483,0.8453623,155.6,155.59,97.7791]
["bitfinex","SOLUSD",1723352877883,0.8453623,155.6,155.59,21.6491]
["bitfinex","SOLUSD",1723352878913,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352879093,0.8453623,155.6,155.55,21.49]
["bitfinex","SOLUSD",1723352879416,0.8453623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352879995,0.8453623,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723352880218,0.8453623,155.6,155.54,16.0722]
["bitfinex","SOLUSD",1723352881210,0.8453623,155.6,155.56,6.4279]
["bitfinex","SOLUSD",1723352882887,0.8453623,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723352884015,0.8453623,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723352884523,0.8453623,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723352884826,0.8453623,155.6,155.58,6.4272]
["bitfinex","SOLUSD",1723352886006,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352889019,0.8453623,155.6,155.57,16.0694]
["bitfinex","SOLUSD",1723352890018,0.8453623,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1723352890221,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352895127,0.8453623,155.6,155.57,22.4972]
["bitfinex","SOLUSD",1723352895624,0.8453623,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1723352895795,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352905236,0.8453623,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1723352905435,0.8453623,155.6,155.57,22.4973]
["bitfinex","SOLUSD",1723352905825,0.8453623,155.6,155.57,16.0694]
["bitfinex","SOLUSD",1723352906745,0.8453623,155.6,155.57,22.4973]
["bitfinex","SOLUSD",1723352907238,0.8453623,155.6,155.58,6.4271]
["bitfinex","SOLUSD",1723352908648,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352909219,0.8453623,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1723352911648,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352925363,0.8453623,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1723352925538,0.8453623,155.6,155.57,22.4973]
["bitfinex","SOLUSD",1723352925733,11.13,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1723352927664,17.5571,155.59,155.53,16.0732]
["bitfinex","SOLUSD",1723352927877,11.13,155.56,155.49,22.5589]
["bitfinex","SOLUSD",1723352928165,11.13,155.58,155.55,6.4288]
["bitfinex","SOLUSD",1723352929442,11.13,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723352930971,11.13,155.56,155.52,22.5046]
["bitfinex","SOLUSD",1723352932170,11.13,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723352937041,11.13,155.54,155.48,16.0782]
["bitfinex","SOLUSD",1723352937239,0.12549,155.57,155.48,16.0782]
["bitfinex","SOLUSD",1723352937240,11.13,155.52,155.48,16.0782]
["bitfinex","SOLUSD",1723352937973,11.13,155.54,155.51,16.0759]
["bitfinex","SOLUSD",1723352938769,11.13,155.54,155.52,6.4298]
["bitfinex","SOLUSD",1723352940164,11.13,155.54,155.51,22.5063]
["bitfinex","SOLUSD",1723352941473,11.13,155.52,155.47,16.0792]
["bitfinex","SOLUSD",1723352941675,11.13,155.52,155.48,20.0]
["bitfinex","SOLUSD",1723352942279,11.13,155.52,155.48,26.4315]
["bitfinex","SOLUSD",1723352942669,11.13,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723352942854,11.13,155.52,155.47,22.5109]
["bitfinex","SOLUSD",1723352943251,11.13,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723352943458,27.7825,155.54,155.52,6.4298]
["bitfinex","SOLUSD",1723352943753,6.4037,155.56,155.53,16.0737]
["bitfinex","SOLUSD",1723352943958,11.13,155.56,155.54,6.4288]
["bitfinex","SOLUSD",1723352944994,0.8453623,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1723352945359,0.8453623,155.6,155.57,1.28543296]
["bitfinex","SOLUSD",1723352945767,0.8453623,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1723352946381,0.8453623,155.6,155.57,1.28544193]
["bitfinex","SOLUSD",1723352947584,0.8453623,155.6,155.58,6.4273]
["bitfinex","SOLUSD",1723352949582,0.8453623,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723352950361,11.13,155.65,155.62,6.4255]
["bitfinex","SOLUSD",1723352950673,11.5062009,155.65,155.62,6.4255]
["bitfinex","SOLUSD",1723352952704,0.3762009,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1723352953162,0.3762009,155.65,155.61,22.491]
["bitfinex","SOLUSD",1723352953363,11.5062009,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1723352953679,11.13,155.63,155.61,16.0651]
["bitfinex","SOLUSD",1723352954190,11.13,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1723352954692,11.13,155.63,155.59,6.427]
["bitfinex","SOLUSD",1723352955709,11.13,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1723352955910,11.13,155.61,155.53,16.0731]
["bitfinex","SOLUSD",1723352956080,11.13,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1723352957302,11.13,155.58,155.56,22.4992]
["bitfinex","SOLUSD",1723352957489,0.3762009,155.6,155.56,16.0709]
["bitfinex","SOLUSD",1723352957803,22.25,155.59,155.56,16.0709]
["bitfinex","SOLUSD",1723352958000,22.25,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1723352958208,22.25,155.57,155.52,22.504]
["bitfinex","SOLUSD",1723352958383,22.25,155.55,155.48,48.7177]
["bitfinex","SOLUSD",1723352958586,22.25,155.53,155.48,32.639]
["bitfinex","SOLUSD",1723352958893,22.25,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1723352960486,22.25,155.53,155.48,39.0702]
["bitfinex","SOLUSD",1723352960786,22.25,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1723352964294,22.25,155.51,155.44,16.0823]
["bitfinex","SOLUSD",1723352964508,22.25,155.49,155.44,16.0823]
["bitfinex","SOLUSD",1723352965787,22.25,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1723352967186,0.3762009,155.51,155.47,16.08]
["bitfinex","SOLUSD",1723352967586,0.3762009,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1723352967783,0.3762009,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1723352968015,0.3762009,155.51,155.48,1.28624523]
["bitfinex","SOLUSD",1723352968187,0.3762009,155.51,155.47,22.512]
["bitfinex","SOLUSD",1723352968392,22.25,155.5,155.43,16.0835]
["bitfinex","SOLUSD",1723352968604,22.25,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1723352968806,22.25,155.48,155.43,16.0835]
["bitfinex","SOLUSD",1723352969325,22.25,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1723352970109,22.25,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1723352970309,22.25,155.48,155.46,6.4323]
["bitfinex","SOLUSD",1723352971113,22.25,155.48,155.46,6.4325]
["bitfinex","SOLUSD",1723352972401,22.25,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1723352978705,22.25,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1723352979631,22.25,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1723352979930,11.14,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723352980307,11.14,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1723352980509,11.14,155.42,155.41,6.4342]
["bitfinex","SOLUSD",1723352984037,11.14,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723352984415,11.14,155.42,155.39,22.5229]
["bitfinex","SOLUSD",1723352985133,11.14,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1723352985636,11.14,155.41,155.39,16.0877]
["bitfinex","SOLUSD",1723352989945,11.14,155.41,155.36,22.5282]
["bitfinex","SOLUSD",1723352990150,11.14,155.37,155.36,16.0916]
["bitfinex","SOLUSD",1723352991527,44.56,155.44,155.36,16.0916]
["bitfinex","SOLUSD",1723352991721,11.14,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1723352993116,11.14,155.4,155.36,22.5282]
["bitfinex","SOLUSD",1723352993725,6.4346,155.41,155.36,22.5282]
["bitfinex","SOLUSD",1723352994038,44.56,155.44,155.36,22.5282]
["bitfinex","SOLUSD",1723352994039,11.14,155.4,155.36,22.5282]
["bitfinex","SOLUSD",1723352997652,11.14,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1723352997826,11.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723352999245,11.14,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1723352999743,11.14,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1723352999744,11.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353000325,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723353000534,11.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353001136,11.14,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723353001519,11.14,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723353001819,11.14,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723353002017,11.14,155.36,155.34,1.28732862]
["bitfinex","SOLUSD",1723353002242,11.14,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1723353002455,11.14,155.38,155.36,1.28714149]
["bitfinex","SOLUSD",1723353002625,11.14,155.4,155.36,1.28714149]
["bitfinex","SOLUSD",1723353003042,11.14,155.4,155.35,45.0]
["bitfinex","SOLUSD",1723353003855,11.14,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1723353004429,11.14,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723353004733,11.14,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723353004936,11.14,155.38,155.34,22.5301]
["bitfinex","SOLUSD",1723353005117,11.14,155.38,155.34,16.0927]
["bitfinex","SOLUSD",1723353005319,11.14,155.36,155.31,16.0968]
["bitfinex","SOLUSD",1723353006330,11.14,155.36,155.31,17.38412954]
["bitfinex","SOLUSD",1723353006849,11.14,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1723353012336,11.14,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723353014868,11.14,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723353015369,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353015541,11.14,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723353015742,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353015942,11.14,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723353016152,11.14,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723353019773,11.14,155.34,155.31,16.0968]
["bitfinex","SOLUSD",1723353020152,11.14,155.32,155.31,16.0968]
["bitfinex","SOLUSD",1723353028576,6.4365,155.37,155.31,16.0968]
["bitfinex","SOLUSD",1723353028782,11.14,155.33,155.31,16.0968]
["bitfinex","SOLUSD",1723353028964,11.14,155.33,155.31,22.5355]
["bitfinex","SOLUSD",1723353030089,11.14,155.32,155.31,16.0968]
["bitfinex","SOLUSD",1723353036686,11.14,155.32,155.28,16.0997]
["bitfinex","SOLUSD",1723353036878,11.14,155.31,155.28,16.0997]
["bitfinex","SOLUSD",1723353037669,11.14,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723353042675,11.14,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1723353043776,11.14,155.33,155.31,6.4385]
["bitfinex","SOLUSD",1723353045672,10.09014541,155.39,155.31,16.0966]
["bitfinex","SOLUSD",1723353045874,10.09014541,155.39,155.29,32.1972]
["bitfinex","SOLUSD",1723353045875,13.32835841,155.42,155.32,1.28733574]
["bitfinex","SOLUSD",1723353046202,11.14,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723353046695,11.14,155.38,155.34,22.531]
["bitfinex","SOLUSD",1723353046902,17.5758,155.38,155.34,16.0936]
["bitfinex","SOLUSD",1723353047085,11.14,155.36,155.34,16.0936]
["bitfinex","SOLUSD",1723353047477,11.14,155.36,155.34,22.531]
["bitfinex","SOLUSD",1723353049490,11.14,155.36,155.34,16.0936]
["bitfinex","SOLUSD",1723353051608,11.14,155.36,155.34,22.531]
["bitfinex","SOLUSD",1723353055122,11.14,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1723353056785,11.14,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723353060513,11.14,155.39,155.34,16.0936]
["bitfinex","SOLUSD",1723353060697,11.14,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1723353060903,11.14,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723353063008,11.14,155.39,155.34,22.531]
["bitfinex","SOLUSD",1723353063317,17.5755,155.39,155.34,22.531]
["bitfinex","SOLUSD",1723353064721,11.14,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1723353064898,11.14,155.35,155.31,22.5353]
["bitfinex","SOLUSD",1723353065210,11.14,155.33,155.31,16.0967]
["bitfinex","SOLUSD",1723353065414,16.79235507,155.44,155.33,6.5106]
["bitfinex","SOLUSD",1723353065597,11.14,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1723353065794,15.9097,155.48,155.37,27.2106]
["bitfinex","SOLUSD",1723353065996,27.0497,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1723353066401,33.4814,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1723353066803,11.14,155.44,155.38,6.5106]
["bitfinex","SOLUSD",1723353067615,17.5737,155.44,155.38,12.946]
["bitfinex","SOLUSD",1723353071826,6.4337,155.44,155.38,12.946]
["bitfinex","SOLUSD",1723353076626,6.4337,155.43,155.38,12.946]
["bitfinex","SOLUSD",1723353104862,6.4342,155.42,155.38,6.5106]
["bitfinex","SOLUSD",1723353110259,6.4342,155.42,155.37,22.5067]
["bitfinex","SOLUSD",1723353129543,11.39098,155.43,155.37,16.0706]
["bitfinex","SOLUSD",1723353129748,17.5761,155.38,155.34,6.2962]
["bitfinex","SOLUSD",1723353129949,56.64196,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1723353130257,45.50196,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1723353130458,51.93616,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1723353132779,11.26549,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1723353132951,6.436,155.38,155.34,6.2962]
["bitfinex","SOLUSD",1723353133151,0.12549,155.37,155.34,6.2962]
["bitfinex","SOLUSD",1723353133360,6.436,155.38,155.34,6.2962]
["bitfinex","SOLUSD",1723353133861,17.82728,155.37,155.33,15.5878]
["bitfinex","SOLUSD",1723353134056,6.4366,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1723353135271,11.14,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1723353136568,11.14,155.35,155.31,22.5345]
["bitfinex","SOLUSD",1723353136779,17.5766,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1723353139662,11.14,155.32,155.3,6.2207]
["bitfinex","SOLUSD",1723353140273,11.14,155.31,155.26,6.0358]
["bitfinex","SOLUSD",1723353140578,11.14,155.3,155.26,6.0358]
["bitfinex","SOLUSD",1723353140787,11.14,155.29,155.26,6.0358]
["bitfinex","SOLUSD",1723353141656,11.14,155.29,155.26,12.4764]
["bitfinex","SOLUSD",1723353144262,6.439,155.31,155.26,12.4764]
["bitfinex","SOLUSD",1723353144589,11.14,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1723353145087,11.14,155.32,155.27,22.5412]
["bitfinex","SOLUSD",1723353146767,11.14,155.3,155.27,16.1009]
["bitfinex","SOLUSD",1723353147085,11.14,155.3,155.26,6.0358]
["bitfinex","SOLUSD",1723353147591,17.5791,155.3,155.26,6.0358]
["bitfinex","SOLUSD",1723353149484,17.58,155.28,155.25,15.4447]
["bitfinex","SOLUSD",1723353149788,11.14,155.26,155.25,15.4447]
["bitfinex","SOLUSD",1723353150784,0.37647,155.31,155.25,15.4447]
["bitfinex","SOLUSD",1723353150785,11.14,155.27,155.25,15.4447]
["bitfinex","SOLUSD",1723353153271,6.4391,155.3,155.25,21.8856]
["bitfinex","SOLUSD",1723353153476,11.14,155.29,155.25,21.8856]
["bitfinex","SOLUSD",1723353156872,6.4391,155.3,155.25,21.8856]
["bitfinex","SOLUSD",1723353157071,11.14,155.29,155.25,21.8856]
["bitfinex","SOLUSD",1723353157596,6.4391,155.3,155.25,21.8856]
["bitfinex","SOLUSD",1723353157803,17.5791,155.3,155.25,21.8856]
["bitfinex","SOLUSD",1723353162814,17.5791,155.3,155.25,15.4447]
["bitfinex","SOLUSD",1723353163009,11.14,155.28,155.25,15.4447]
["bitfinex","SOLUSD",1723353166322,17.58,155.28,155.25,15.4447]
["bitfinex","SOLUSD",1723353166513,17.58,155.28,155.23,16.1041]
["bitfinex","SOLUSD",1723353166514,11.14,155.26,155.22,6.0358]
["bitfinex","SOLUSD",1723353167207,17.5809,155.26,155.22,6.0358]
["bitfinex","SOLUSD",1723353167417,11.14,155.26,155.22,6.0358]
["bitfinex","SOLUSD",1723353169525,11.14,155.26,155.22,12.4782]
["bitfinex","SOLUSD",1723353171729,6.4412,155.25,155.22,6.0358]
["bitfinex","SOLUSD",1723353172031,17.5808,155.26,155.22,6.0358]
["bitfinex","SOLUSD",1723353173704,11.14,155.24,155.22,6.0358]
["bitfinex","SOLUSD",1723353173904,6.4412,155.25,155.21,16.5567]
["bitfinex","SOLUSD",1723353174104,11.14,155.24,155.21,16.5567]
["bitfinex","SOLUSD",1723353174406,11.14,155.25,155.21,22.9995]
["bitfinex","SOLUSD",1723353175209,11.14,155.25,155.21,16.5567]
["bitfinex","SOLUSD",1723353176608,11.14,155.25,155.21,22.9993]
["bitfinex","SOLUSD",1723353177323,26.90835664,155.33,155.22,6.3376]
["bitfinex","SOLUSD",1723353177625,11.14,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353178221,17.5787,155.31,155.26,16.1018]
["bitfinex","SOLUSD",1723353178956,6.4391,155.3,155.26,16.1018]
["bitfinex","SOLUSD",1723353179432,11.14,155.33,155.28,12.7772]
["bitfinex","SOLUSD",1723353179609,17.578,155.33,155.28,12.7772]
["bitfinex","SOLUSD",1723353179807,6.4384,155.32,155.28,6.3376]
["bitfinex","SOLUSD",1723353181026,17.5788,155.31,155.28,6.3376]
["bitfinex","SOLUSD",1723353181343,6.4392,155.3,155.27,16.4715]
["bitfinex","SOLUSD",1723353183435,17.5797,155.29,155.27,16.4715]
["bitfinex","SOLUSD",1723353184843,11.14,155.29,155.27,16.4715]
["bitfinex","SOLUSD",1723353186850,17.5787,155.31,155.27,16.4715]
["bitfinex","SOLUSD",1723353187223,16.52874618,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1723353187442,11.14,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723353188355,17.5779,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1723353188535,11.14,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1723353188923,17.5779,155.33,155.28,22.5398]
["bitfinex","SOLUSD",1723353189745,11.14,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723353190250,6.56249,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353190430,11.14,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723353190752,11.14,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723353191849,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353192446,6.4375,155.34,155.28,16.0999]
["bitfinex","SOLUSD",1723353192750,6.438,155.33,155.28,16.0999]
["bitfinex","SOLUSD",1723353192928,11.14,155.33,155.27,16.4715]
["bitfinex","SOLUSD",1723353193130,17.5791,155.31,155.27,16.4715]
["bitfinex","SOLUSD",1723353193542,11.14,155.31,155.27,16.4715]
["bitfinex","SOLUSD",1723353193841,6.4399,155.28,155.24,6.3376]
["bitfinex","SOLUSD",1723353194849,17.5796,155.29,155.24,12.7792]
["bitfinex","SOLUSD",1723353196249,11.14,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723353196458,0.12549,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1723353196459,11.14,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723353196664,17.5787,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723353198059,11.14,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723353198235,11.14,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1723353198436,17.5783,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723353199760,17.5783,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723353202460,6.4383,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723353202642,17.5783,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723353202836,17.5783,155.33,155.25,16.1029]
["bitfinex","SOLUSD",1723353202837,6.4384,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723353203158,6.4392,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723353205135,6.4392,155.3,155.25,16.1029]
["bitfinex","SOLUSD",1723353205730,6.4392,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723353206261,17.5787,155.31,155.25,22.544]
["bitfinex","SOLUSD",1723353207740,17.5787,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353208249,6.4391,155.3,155.25,16.1029]
["bitfinex","SOLUSD",1723353208450,11.14,155.29,155.25,16.1029]
["bitfinex","SOLUSD",1723353209369,6.4391,155.3,155.25,22.5439]
["bitfinex","SOLUSD",1723353209544,11.14,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723353209873,17.5791,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723353211850,11.14,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723353212362,6.68928,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723353212546,11.14,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723353212766,33.97116172,155.38,155.24,7.62560535]
["bitfinex","SOLUSD",1723353212975,11.14,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353213165,17.5776,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353213372,17.5776,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353216192,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723353216360,17.5771,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723353216855,6.4378,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1723353217060,11.14,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1723353218659,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723353219082,17.5779,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723353219671,17.5779,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1723353220079,6.4385,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1723353220260,6.4385,155.32,155.27,16.1]
["bitfinex","SOLUSD",1723353220467,6.4376,155.34,155.27,16.1]
["bitfinex","SOLUSD",1723353220778,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723353224995,6.4379,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1723353230982,6.4383,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1723353232895,6.4383,155.32,155.27,16.1]
["bitfinex","SOLUSD",1723353233073,11.14,155.34,155.27,22.5401]
["bitfinex","SOLUSD",1723353233276,6.4379,155.33,155.27,22.5401]
["bitfinex","SOLUSD",1723353233781,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723353234084,6.56289,155.35,155.27,27.24]
["bitfinex","SOLUSD",1723353234295,6.4374,155.35,155.29,1.28781562]
["bitfinex","SOLUSD",1723353234598,6.4374,155.35,155.3,1.28768515]
["bitfinex","SOLUSD",1723353235084,6.4374,155.35,155.28,1.28768247]
["bitfinex","SOLUSD",1723353235904,6.4374,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723353237184,6.4377,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353237600,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723353239406,6.4379,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1723353239612,6.4383,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1723353240612,11.14,155.35,155.27,17.38785127]
["bitfinex","SOLUSD",1723353240800,11.14,155.35,155.27,28.52785127]
["bitfinex","SOLUSD",1723353241002,17.5774,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1723353241204,6.4374,155.35,155.3,1.28766196]
["bitfinex","SOLUSD",1723353241403,6.4374,155.35,155.28,1.28766034]
["bitfinex","SOLUSD",1723353242684,6.4374,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723353242886,6.4375,155.34,155.3,1.28767754]
["bitfinex","SOLUSD",1723353243397,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353244312,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353246815,6.4382,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1723353248789,11.26549,155.35,155.27,22.5403]
["bitfinex","SOLUSD",1723353248790,6.4385,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1723353250416,6.4391,155.3,155.24,6.3376]
["bitfinex","SOLUSD",1723353250592,6.4391,155.3,155.24,17.4776]
["bitfinex","SOLUSD",1723353251291,6.4387,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723353251529,6.4393,155.3,155.24,17.4776]
["bitfinex","SOLUSD",1723353251721,0.12549,155.32,155.24,17.4776]
["bitfinex","SOLUSD",1723353251916,0.50196,155.32,155.24,17.4776]
["bitfinex","SOLUSD",1723353252719,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353259204,6.4388,155.31,155.26,17.5807]
["bitfinex","SOLUSD",1723353259621,0.12549,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1723353259927,45.50196,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1723353260922,45.50196,155.35,155.27,11.14]
["bitfinex","SOLUSD",1723353261705,6.4383,155.32,155.27,11.14]
["bitfinex","SOLUSD",1723353261906,6.4383,155.32,155.27,17.5802]
["bitfinex","SOLUSD",1723353262133,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1723353262332,6.4379,155.33,155.29,11.14]
["bitfinex","SOLUSD",1723353266239,6.4379,155.33,155.28,16.4382]
["bitfinex","SOLUSD",1723353266738,6.4379,155.33,155.28,22.878]
["bitfinex","SOLUSD",1723353268909,6.4383,155.32,155.28,16.4382]
["bitfinex","SOLUSD",1723353274335,0.12549,155.33,155.24,22.7758]
["bitfinex","SOLUSD",1723353274641,11.14,155.32,155.24,33.9158]
["bitfinex","SOLUSD",1723353275843,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723353276562,6.4387,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723353276708,6.4387,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723353286132,17.5783,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1723353296753,6.4383,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1723353297657,11.14,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1723353297842,0.12549,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723353298861,6.4393,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723353299858,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353301538,6.4387,155.31,155.26,17.5807]
["bitfinex","SOLUSD",1723353302342,15.2413,155.38,155.28,11.14]
["bitfinex","SOLUSD",1723353302546,6.4375,155.34,155.28,11.14]
["bitfinex","SOLUSD",1723353302843,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353303762,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1723353303939,6.4371,155.35,155.3,11.14]
["bitfinex","SOLUSD",1723353304650,6.4371,155.35,155.3,17.579]
["bitfinex","SOLUSD",1723353305859,16.52636623,155.39,155.34,11.14]
["bitfinex","SOLUSD",1723353306061,6.4358,155.38,155.34,11.14]
["bitfinex","SOLUSD",1723353306742,6.4363,155.37,155.32,33.253]
["bitfinex","SOLUSD",1723353307143,6.4368,155.36,155.32,26.8147]
["bitfinex","SOLUSD",1723353307455,6.4368,155.36,155.32,15.6747]
["bitfinex","SOLUSD",1723353311364,6.4373,155.35,155.32,15.6747]
["bitfinex","SOLUSD",1723353316538,6.4366,155.36,155.32,15.6747]
["bitfinex","SOLUSD",1723353316739,6.4371,155.35,155.32,15.6747]
["bitfinex","SOLUSD",1723353317041,11.14,155.34,155.32,15.6747]
["bitfinex","SOLUSD",1723353317262,17.5775,155.34,155.32,15.6747]
["bitfinex","SOLUSD",1723353318265,11.14,155.34,155.29,6.5702]
["bitfinex","SOLUSD",1723353318449,17.5783,155.32,155.29,6.5702]
["bitfinex","SOLUSD",1723353319261,11.14,155.32,155.29,6.5702]
["bitfinex","SOLUSD",1723353320263,11.14,155.34,155.29,6.5702]
["bitfinex","SOLUSD",1723353320458,11.14,155.36,155.3,1.28755258]
["bitfinex","SOLUSD",1723353321048,11.14,155.38,155.31,6.4387]
["bitfinex","SOLUSD",1723353321548,6.4368,155.36,155.3,17.5791]
["bitfinex","SOLUSD",1723353323051,6.4371,155.35,155.3,17.5791]
["bitfinex","SOLUSD",1723353323470,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723353324371,6.4362,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1723353324572,6.4362,155.37,155.32,15.5241]
["bitfinex","SOLUSD",1723353325956,6.4367,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353332685,11.14,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353333365,6.4378,155.34,155.32,15.5241]
["bitfinex","SOLUSD",1723353335684,6.437,155.35,155.32,15.5241]
["bitfinex","SOLUSD",1723353340787,10.08918692,155.39,155.32,15.5241]
["bitfinex","SOLUSD",1723353340995,11.14,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353341702,17.5767,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353342085,11.14,155.34,155.32,15.5241]
["bitfinex","SOLUSD",1723353342984,11.14,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353344583,17.5768,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353345403,6.4368,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353345603,17.5766,155.37,155.32,15.5241]
["bitfinex","SOLUSD",1723353346525,6.4368,155.36,155.32,15.5241]
["bitfinex","SOLUSD",1723353350100,11.14,155.37,155.32,15.5241]
["bitfinex","SOLUSD",1723353350306,6.4379,155.33,155.29,6.5702]
["bitfinex","SOLUSD",1723353351082,6.4367,155.36,155.3,1.28764698]
["bitfinex","SOLUSD",1723353351279,17.5767,155.36,155.3,1.28764698]
["bitfinex","SOLUSD",1723353352305,17.5767,155.36,155.29,17.7102]
["bitfinex","SOLUSD",1723353352719,17.5767,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723353353222,17.5767,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353354791,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353354991,17.5767,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353355413,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723353355723,6.4372,155.35,155.29,6.5702]
["bitfinex","SOLUSD",1723353355901,6.4372,155.35,155.29,13.0094]
["bitfinex","SOLUSD",1723353356609,6.4376,155.34,155.29,13.0094]
["bitfinex","SOLUSD",1723353356807,6.4379,155.33,155.29,6.5702]
["bitfinex","SOLUSD",1723353357188,17.5784,155.32,155.29,6.5702]
["bitfinex","SOLUSD",1723353357396,11.14,155.3,155.28,15.2622]
["bitfinex","SOLUSD",1723353359820,11.14,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723353360012,11.14,155.3,155.25,12.7807]
["bitfinex","SOLUSD",1723353360425,6.4373,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1723353360723,17.5773,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1723353361508,6.4375,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1723353362021,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353362396,6.4371,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1723353362601,17.5771,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1723353363797,6.4376,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1723353364403,6.4368,155.36,155.3,6.4389]
["bitfinex","SOLUSD",1723353364615,6.437,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1723353366505,6.4375,155.34,155.29,15.5381]
["bitfinex","SOLUSD",1723353367227,17.577,155.36,155.3,16.0977]
["bitfinex","SOLUSD",1723353367425,17.577,155.36,155.3,23.72473169]
["bitfinex","SOLUSD",1723353367729,6.4358,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723353368026,6.4362,155.37,155.31,51.4383]
["bitfinex","SOLUSD",1723353368907,17.5762,155.37,155.31,51.4383]
["bitfinex","SOLUSD",1723353369102,6.4368,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1723353369304,6.4368,155.36,155.3,28.8764]
["bitfinex","SOLUSD",1723353370336,6.4371,155.35,155.3,28.8764]
["bitfinex","SOLUSD",1723353370711,17.5766,155.37,155.3,28.8764]
["bitfinex","SOLUSD",1723353371217,6.4368,155.36,155.3,28.8764]
["bitfinex","SOLUSD",1723353374527,6.437,155.35,155.3,28.8764]
["bitfinex","SOLUSD",1723353375435,11.14,155.37,155.3,22.4373]
["bitfinex","SOLUSD",1723353376327,0.12549,155.4,155.3,22.4373]
["bitfinex","SOLUSD",1723353376514,11.14,155.37,155.3,22.4373]
["bitfinex","SOLUSD",1723353376836,17.5763,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723353377508,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723353378211,17.5758,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353379214,6.4354,155.39,155.34,15.0288]
["bitfinex","SOLUSD",1723353379404,17.5754,155.39,155.34,15.0288]
["bitfinex","SOLUSD",1723353379608,6.4358,155.38,155.34,15.0288]
["bitfinex","SOLUSD",1723353380845,6.4363,155.37,155.34,15.0288]
["bitfinex","SOLUSD",1723353381010,17.5763,155.37,155.34,15.0288]
["bitfinex","SOLUSD",1723353383030,11.14,155.35,155.3,43.9049]
["bitfinex","SOLUSD",1723353384159,6.4357,155.39,155.3,21.3684]
["bitfinex","SOLUSD",1723353384352,11.14,155.4,155.33,16.0946]
["bitfinex","SOLUSD",1723353385017,17.5753,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723353385225,11.14,155.38,155.33,22.5324]
["bitfinex","SOLUSD",1723353388341,17.5759,155.38,155.33,22.5324]
["bitfinex","SOLUSD",1723353391246,11.14,155.38,155.33,22.5324]
["bitfinex","SOLUSD",1723353391421,6.4354,155.39,155.33,22.5324]
["bitfinex","SOLUSD",1723353391622,11.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353393652,6.435,155.4,155.35,7.72409183]
["bitfinex","SOLUSD",1723353393820,11.14,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1723353395727,11.14,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723353400161,17.5755,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723353400452,6.4358,155.38,155.33,22.5324]
["bitfinex","SOLUSD",1723353400955,17.5754,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723353404228,6.435,155.4,155.35,22.3904]
["bitfinex","SOLUSD",1723353404543,11.14,155.42,155.36,1.28705795]
["bitfinex","SOLUSD",1723353405765,17.5742,155.42,155.37,6.436]
["bitfinex","SOLUSD",1723353406339,11.14,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723353407763,17.5751,155.4,155.35,38.0498]
["bitfinex","SOLUSD",1723353408545,17.5751,155.4,155.35,44.4866]
["bitfinex","SOLUSD",1723353408765,11.14,155.4,155.35,44.4866]
["bitfinex","SOLUSD",1723353410636,11.14,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723353413975,11.14,155.4,155.35,38.0498]
["bitfinex","SOLUSD",1723353413976,17.5751,155.4,155.35,44.4868]
["bitfinex","SOLUSD",1723353416148,11.14,155.38,155.35,44.4868]
["bitfinex","SOLUSD",1723353416543,11.14,155.38,155.35,21.958]
["bitfinex","SOLUSD",1723353416859,6.4355,155.39,155.35,21.958]
["bitfinex","SOLUSD",1723353416860,11.14,155.36,155.35,21.958]
["bitfinex","SOLUSD",1723353418143,11.14,155.36,155.31,21.4912]
["bitfinex","SOLUSD",1723353418477,11.14,155.33,155.31,21.4912]
["bitfinex","SOLUSD",1723353419474,11.14,155.33,155.31,27.9297]
["bitfinex","SOLUSD",1723353422648,11.14,155.32,155.28,16.0991]
["bitfinex","SOLUSD",1723353423772,11.14,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1723353426156,6.4372,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1723353426362,11.14,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723353426659,11.14,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723353427851,11.14,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723353428877,11.14,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723353434299,11.14,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1723353434994,6.4362,155.38,155.32,1.28748476]
["bitfinex","SOLUSD",1723353435185,11.14,155.38,155.33,1.28730556]
["bitfinex","SOLUSD",1723353435477,11.14,155.38,155.32,28.6665]
["bitfinex","SOLUSD",1723353435864,11.14,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723353437172,11.14,155.38,155.33,7.72491495]
["bitfinex","SOLUSD",1723353437865,11.14,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723353440374,17.576,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723353441190,11.14,155.34,155.3,15.3574]
["bitfinex","SOLUSD",1723353442282,11.14,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723353445279,11.14,155.34,155.3,21.7965]
["bitfinex","SOLUSD",1723353446486,17.5766,155.36,155.3,21.7965]
["bitfinex","SOLUSD",1723353446671,17.5766,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723353450097,17.5766,155.36,155.3,21.7965]
["bitfinex","SOLUSD",1723353451104,17.5766,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1723353453401,11.14,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723353460207,17.5775,155.34,155.28,29.1989]
["bitfinex","SOLUSD",1723353460415,11.14,155.32,155.28,29.1989]
["bitfinex","SOLUSD",1723353460622,11.14,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723353463109,11.14,155.32,155.28,29.1991]
["bitfinex","SOLUSD",1723353463320,11.14,155.32,155.28,22.5395]
["bitfinex","SOLUSD",1723353464134,11.14,155.32,155.28,16.0997]
["bitfinex","SOLUSD",1723353464930,6.4375,155.34,155.28,22.5394]
["bitfinex","SOLUSD",1723353465137,0.12549,155.35,155.28,16.0997]
["bitfinex","SOLUSD",1723353465306,6.68758,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353465636,11.14,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353468530,17.5775,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353470135,6.438,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1723353471205,11.14,155.34,155.28,16.0997]
["bitfinex","SOLUSD",1723353471206,6.4372,155.35,155.28,16.0997]
["bitfinex","SOLUSD",1723353471419,11.14,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1723353471749,11.14,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723353475739,11.14,155.34,155.28,22.5392]
["bitfinex","SOLUSD",1723353476040,11.14,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1723353476427,17.5775,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1723353477548,17.5775,155.34,155.28,22.5396]
["bitfinex","SOLUSD",1723353489749,17.5775,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353493158,6.438,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1723353493328,17.578,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1723353494362,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353494568,11.14,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1723353494738,11.14,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723353495840,17.5787,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723353502056,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723353502245,17.5796,155.29,155.24,16.1031]
["bitfinex","SOLUSD",1723353502757,17.5796,155.29,155.24,22.5445]
["bitfinex","SOLUSD",1723353503150,11.14,155.29,155.24,22.5445]
["bitfinex","SOLUSD",1723353508951,17.5796,155.29,155.24,16.1031]
["bitfinex","SOLUSD",1723353510039,17.5796,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1723353511460,0.25098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353511663,0.25098,155.27,155.24,16.1031]
["bitfinex","SOLUSD",1723353511956,0.12549,155.27,155.24,22.5446]
["bitfinex","SOLUSD",1723353512160,0.12549,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1723353512366,0.37647,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1723353512735,0.25098,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1723353513774,0.25098,155.27,155.24,16.1031]
["bitfinex","SOLUSD",1723353513964,0.25098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353514857,6.56499,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1723353515065,17.70499,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1723353515645,0.25098,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1723353516963,0.25098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353517758,0.25098,155.28,155.24,22.5446]
["bitfinex","SOLUSD",1723353521975,0.25098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353524665,0.25098,155.28,155.24,22.5445]
["bitfinex","SOLUSD",1723353527179,6.69098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353527565,16.26098,155.28,155.24,16.1031]
["bitfinex","SOLUSD",1723353529185,6.4411,155.26,155.21,16.1071]
["bitfinex","SOLUSD",1723353529348,0.12549,155.27,155.21,16.1071]
["bitfinex","SOLUSD",1723353529554,6.69138,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723353534883,6.4409,155.26,155.21,16.1071]
["bitfinex","SOLUSD",1723353535181,16.0109,155.26,155.21,22.5498]
["bitfinex","SOLUSD",1723353535387,9.57,155.26,155.21,22.5498]
["bitfinex","SOLUSD",1723353535565,6.69138,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723353535767,0.25098,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723353536469,0.12549,155.27,155.21,25.6771]
["bitfinex","SOLUSD",1723353536856,45.50196,155.28,155.21,25.6771]
["bitfinex","SOLUSD",1723353537275,45.50196,155.28,155.21,16.1071]
["bitfinex","SOLUSD",1723353537857,61.51196,155.28,155.22,6.442]
["bitfinex","SOLUSD",1723353539077,61.51196,155.28,155.15,6.1042]
["bitfinex","SOLUSD",1723353539078,6.4436,155.2,155.15,6.1042]
["bitfinex","SOLUSD",1723353539320,6.4437,155.19,155.15,6.1042]
["bitfinex","SOLUSD",1723353540263,9.69549,155.18,155.14,32.6483]
["bitfinex","SOLUSD",1723353540584,16.13969,155.18,155.14,32.6483]
["bitfinex","SOLUSD",1723353541680,16.13969,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1723353541880,9.57,155.16,155.12,0.4648902]
["bitfinex","SOLUSD",1723353542285,9.57,155.14,155.12,0.4648902]
["bitfinex","SOLUSD",1723353543795,16.0159,155.14,155.12,0.4648902]
["bitfinex","SOLUSD",1723353544976,9.57,155.14,155.12,0.4648902]
["bitfinex","SOLUSD",1723353545178,9.57,155.13,155.12,0.4648902]
["bitfinex","SOLUSD",1723353547980,16.14169,155.13,155.12,0.4648902]
["bitfinex","SOLUSD",1723353548176,0.12549,155.12,155.07,6.1042]
["bitfinex","SOLUSD",1723353548382,9.57,155.09,155.07,6.1042]
["bitfinex","SOLUSD",1723353549182,9.57,155.09,155.06,16.5347]
["bitfinex","SOLUSD",1723353549486,9.57,155.07,155.06,16.5347]
["bitfinex","SOLUSD",1723353550093,9.57,155.07,155.06,22.9838]
["bitfinex","SOLUSD",1723353552709,9.57,155.08,155.06,22.9838]
["bitfinex","SOLUSD",1723353553974,9.57,155.07,155.06,22.9838]
["bitfinex","SOLUSD",1723353554672,9.57,155.07,155.06,16.5347]
["bitfinex","SOLUSD",1723353556474,9.57,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723353556687,9.57,155.06,155.05,6.4494]
["bitfinex","SOLUSD",1723353558897,9.57,155.06,155.04,16.1239]
["bitfinex","SOLUSD",1723353559289,9.57,155.06,155.04,22.5736]
["bitfinex","SOLUSD",1723353559490,9.57,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1723353560293,9.57,155.06,155.04,22.5736]
["bitfinex","SOLUSD",1723353561079,6.4475,155.1,155.04,22.5736]
["bitfinex","SOLUSD",1723353561405,9.57,155.05,155.04,22.5736]
["bitfinex","SOLUSD",1723353563599,15.5946,155.2,155.11,6.4466]
["bitfinex","SOLUSD",1723353563783,9.57,155.13,155.08,22.3511]
["bitfinex","SOLUSD",1723353564101,9.57,155.13,155.1,16.1184]
["bitfinex","SOLUSD",1723353565613,9.57,155.13,155.1,22.5657]
["bitfinex","SOLUSD",1723353566420,9.57,155.11,155.08,22.3511]
["bitfinex","SOLUSD",1723353566997,9.57,155.09,155.08,28.7993]
["bitfinex","SOLUSD",1723353570211,9.57,155.09,155.08,22.3511]
["bitfinex","SOLUSD",1723353571713,9.57,155.09,155.08,16.231]
["bitfinex","SOLUSD",1723353574710,6.4466,155.12,155.08,16.231]
["bitfinex","SOLUSD",1723353574711,9.57,155.12,155.08,16.231]
["bitfinex","SOLUSD",1723353575095,9.57,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1723353575417,9.57,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723353576198,6.4457,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723353576401,9.57,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723353577198,9.57,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723353577601,9.57,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723353578195,9.57,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723353581019,9.57,155.15,155.1,13.0717]
["bitfinex","SOLUSD",1723353581810,6.4446,155.17,155.1,22.742]
["bitfinex","SOLUSD",1723353582010,13.39137159,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723353582220,6.4424,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1723353582539,9.57,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723353582722,9.57,155.2,155.17,1.28874913]
["bitfinex","SOLUSD",1723353582899,9.57,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723353583424,9.57,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723353583928,9.57,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723353584110,9.57,155.21,155.17,7.73317387]
["bitfinex","SOLUSD",1723353584305,9.57,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723353585730,9.57,155.21,155.18,1.28867944]
["bitfinex","SOLUSD",1723353586621,9.57,155.21,155.16,13.0693]
["bitfinex","SOLUSD",1723353586921,9.57,155.19,155.16,6.6244]
["bitfinex","SOLUSD",1723353589699,0.12549,155.25,155.17,1.28883074]
["bitfinex","SOLUSD",1723353589700,6.4427,155.22,155.17,1.28883074]
["bitfinex","SOLUSD",1723353589905,6.4427,155.22,155.18,1.2886789]
["bitfinex","SOLUSD",1723353589906,9.57,155.2,155.18,1.2886789]
["bitfinex","SOLUSD",1723353591525,6.4421,155.23,155.18,1.2886789]
["bitfinex","SOLUSD",1723353591737,9.57,155.2,155.18,6.444]
["bitfinex","SOLUSD",1723353591908,6.442,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723353592113,9.57,155.23,155.2,7.73157855]
["bitfinex","SOLUSD",1723353592609,9.57,155.23,155.21,1.28845157]
["bitfinex","SOLUSD",1723353593417,6.4405,155.27,155.21,1.28845157]
["bitfinex","SOLUSD",1723353593615,9.57,155.24,155.21,1.28845157]
["bitfinex","SOLUSD",1723353593819,9.57,155.24,155.2,38.3823]
["bitfinex","SOLUSD",1723353594234,9.57,155.22,155.2,38.3823]
["bitfinex","SOLUSD",1723353594923,6.4412,155.25,155.2,38.3823]
["bitfinex","SOLUSD",1723353595116,9.57,155.22,155.2,31.9394]
["bitfinex","SOLUSD",1723353596407,9.57,155.22,155.2,15.8315]
["bitfinex","SOLUSD",1723353606461,9.57,155.22,155.2,31.9392]
["bitfinex","SOLUSD",1723353607547,9.57,155.22,155.21,7.73125914]
["bitfinex","SOLUSD",1723353607844,9.57,155.22,155.2,31.9392]
["bitfinex","SOLUSD",1723353607845,9.57,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1723353609144,9.57,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723353609357,9.57,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723353610153,9.57,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723353611139,9.57,155.26,155.24,1.28816403]
["bitfinex","SOLUSD",1723353611832,9.57,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723353612360,6.4402,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723353612531,9.57,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723353614455,9.57,155.25,155.22,22.5476]
["bitfinex","SOLUSD",1723353616249,9.57,155.25,155.23,1.2882352]
["bitfinex","SOLUSD",1723353616733,9.57,155.25,155.22,22.5476]
["bitfinex","SOLUSD",1723353616932,0.12549,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723353617136,9.57,155.3,155.27,7.72834521]
["bitfinex","SOLUSD",1723353617653,293.48661237,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1723353617959,9.57,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723353618343,9.57,155.31,155.27,28.9103]
["bitfinex","SOLUSD",1723353618734,9.57,155.29,155.27,22.47]
["bitfinex","SOLUSD",1723353619134,9.57,155.29,155.27,28.9103]
["bitfinex","SOLUSD",1723353619651,9.57,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1723353620457,6.4374,155.35,155.27,23.75778513]
["bitfinex","SOLUSD",1723353620762,9.57,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723353622675,9.57,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723353622875,9.57,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723353624250,9.57,155.31,155.27,28.9102]
["bitfinex","SOLUSD",1723353624651,9.57,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723353626063,9.57,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723353627369,9.57,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723353629265,9.57,155.33,155.3,17.38529747]
["bitfinex","SOLUSD",1723353629648,9.57,155.33,155.3,16.0976]
["bitfinex","SOLUSD",1723353630366,9.57,155.31,155.29,6.4392]
["bitfinex","SOLUSD",1723353630948,9.57,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723353631965,9.57,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723353632967,9.57,155.31,155.27,28.9101]
["bitfinex","SOLUSD",1723353633179,9.57,155.28,155.27,16.1008]
["bitfinex","SOLUSD",1723353634581,9.57,155.28,155.27,22.5411]
["bitfinex","SOLUSD",1723353634781,0.12549,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723353635073,9.57,155.3,155.27,16.1008]
["bitfinex","SOLUSD",1723353636069,9.57,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723353636370,9.57,155.32,155.3,16.0973]
["bitfinex","SOLUSD",1723353636570,9.57,155.32,155.31,6.4384]
["bitfinex","SOLUSD",1723353638177,9.57,155.32,155.3,16.0973]
["bitfinex","SOLUSD",1723353643371,6.4365,155.37,155.3,16.0973]
["bitfinex","SOLUSD",1723353643575,9.57,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1723353644404,9.57,155.33,155.3,22.5364]
["bitfinex","SOLUSD",1723353645375,6.4372,155.35,155.3,22.5364]
["bitfinex","SOLUSD",1723353645376,9.57,155.31,155.3,16.0973]
["bitfinex","SOLUSD",1723353648089,6.56249,155.36,155.3,22.5363]
["bitfinex","SOLUSD",1723353648396,9.57,155.32,155.3,22.5363]
["bitfinex","SOLUSD",1723353650061,0.12549,155.36,155.3,16.0973]
["bitfinex","SOLUSD",1723353650382,9.57,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723353650869,9.57,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723353651910,6.56169,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353652066,9.57,155.33,155.32,6.4382]
["bitfinex","SOLUSD",1723353652389,9.57,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1723353652881,9.57,155.33,155.3,16.0973]
["bitfinex","SOLUSD",1723353653983,9.57,155.31,155.3,16.0973]
["bitfinex","SOLUSD",1723353654569,9.57,155.31,155.27,16.1008]
["bitfinex","SOLUSD",1723353655179,9.57,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1723353660789,9.57,155.31,155.24,38.5769]
["bitfinex","SOLUSD",1723353660790,9.57,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723353660974,9.57,155.27,155.26,6.4405]
["bitfinex","SOLUSD",1723353661170,9.57,155.29,155.28,6.4398]
["bitfinex","SOLUSD",1723353663465,9.57,155.29,155.27,22.541]
["bitfinex","SOLUSD",1723353665182,9.57,155.29,155.27,16.1007]
["bitfinex","SOLUSD",1723353665789,9.57,155.29,155.27,22.541]
["bitfinex","SOLUSD",1723353667909,9.57,155.29,155.27,16.1007]
["bitfinex","SOLUSD",1723353668388,9.57,155.29,155.27,22.5409]
["bitfinex","SOLUSD",1723353673597,15.1794,155.34,155.27,16.1007]
["bitfinex","SOLUSD",1723353673598,9.57,155.31,155.27,16.1007]
["bitfinex","SOLUSD",1723353673786,9.57,155.31,155.29,6.4391]
["bitfinex","SOLUSD",1723353674797,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723353675001,9.57,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723353676504,13.20557036,155.41,155.31,1.28764999]
["bitfinex","SOLUSD",1723353676688,9.57,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1723353677009,9.57,155.37,155.34,1.28731911]
["bitfinex","SOLUSD",1723353679384,6.4354,155.39,155.35,1.28732052]
["bitfinex","SOLUSD",1723353679584,9.57,155.37,155.35,1.28732052]
["bitfinex","SOLUSD",1723353680583,9.57,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723353680782,9.57,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723353681923,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353681924,9.57,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723353682700,9.57,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723353683414,9.57,155.37,155.35,1.28722525]
["bitfinex","SOLUSD",1723353683709,9.57,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723353684099,9.57,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353684598,9.57,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353684799,9.57,155.36,155.32,31.2698]
["bitfinex","SOLUSD",1723353685818,9.57,155.36,155.32,37.7078]
["bitfinex","SOLUSD",1723353686913,9.57,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723353687702,9.57,155.36,155.32,37.708]
["bitfinex","SOLUSD",1723353687916,9.57,155.34,155.32,31.2698]
["bitfinex","SOLUSD",1723353688220,9.57,155.34,155.32,16.0953]
["bitfinex","SOLUSD",1723353690599,6.4362,155.38,155.32,22.5333]
["bitfinex","SOLUSD",1723353690813,9.57,155.33,155.32,22.5333]
["bitfinex","SOLUSD",1723353691694,9.57,155.33,155.32,16.0953]
["bitfinex","SOLUSD",1723353692529,9.57,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723353692827,9.57,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723353696122,9.57,155.31,155.29,16.0988]
["bitfinex","SOLUSD",1723353696623,9.57,155.31,155.29,22.5383]
["bitfinex","SOLUSD",1723353700226,9.57,155.31,155.27,6.44]
["bitfinex","SOLUSD",1723353700529,9.57,155.28,155.27,6.44]
["bitfinex","SOLUSD",1723353704532,9.57,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723353705503,9.57,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723353705704,9.57,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723353706807,9.57,155.28,155.26,16.1019]
["bitfinex","SOLUSD",1723353709037,9.57,155.28,155.21,15.9455]
["bitfinex","SOLUSD",1723353709345,9.57,155.24,155.23,16.1051]
["bitfinex","SOLUSD",1723353710736,9.57,155.24,155.23,22.5469]
["bitfinex","SOLUSD",1723353716748,9.57,155.24,155.2,16.108]
["bitfinex","SOLUSD",1723353716749,16.13709,155.24,155.2,16.108]
["bitfinex","SOLUSD",1723353716936,9.57,155.21,155.2,22.5512]
["bitfinex","SOLUSD",1723353719044,9.57,155.21,155.2,16.108]
["bitfinex","SOLUSD",1723353719651,9.57,155.21,155.2,22.5512]
["bitfinex","SOLUSD",1723353721147,9.57,155.21,155.2,16.108]
["bitfinex","SOLUSD",1723353722945,9.57,155.21,155.18,6.444]
["bitfinex","SOLUSD",1723353723140,9.57,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723353723848,9.57,155.21,155.17,15.9455]
["bitfinex","SOLUSD",1723353724343,9.57,155.21,155.18,1.28858676]
["bitfinex","SOLUSD",1723353724546,9.57,155.21,155.17,15.9455]
["bitfinex","SOLUSD",1723353724732,9.57,155.23,155.17,15.9455]
["bitfinex","SOLUSD",1723353725746,16.012,155.23,155.17,22.3896]
["bitfinex","SOLUSD",1723353725948,16.012,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723353729154,0.12549,155.24,155.18,16.1094]
["bitfinex","SOLUSD",1723353729361,10.07196,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723353729532,16.51326,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723353730453,16.51326,155.25,155.18,16.1094]
["bitfinex","SOLUSD",1723353730454,9.69549,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723353730646,16.0099,155.28,155.2,16.1072]
["bitfinex","SOLUSD",1723353730863,16.0099,155.28,155.21,1.28827124]
["bitfinex","SOLUSD",1723353731866,16.0099,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723353732350,9.57,155.28,155.21,10.85827124]
["bitfinex","SOLUSD",1723353732660,16.0083,155.32,155.26,22.5426]
["bitfinex","SOLUSD",1723353733248,6.4388,155.31,155.26,22.5426]
["bitfinex","SOLUSD",1723353733444,6.4391,155.3,155.26,16.1019]
["bitfinex","SOLUSD",1723353734168,6.4391,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723353734766,16.0091,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723353735364,16.0091,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723353737442,6.4395,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723353738452,16.0092,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1723353741343,6.4398,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723353741756,6.4398,155.29,155.23,21.4738]
["bitfinex","SOLUSD",1723353742867,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723353745751,16.0103,155.28,155.22,16.1052]
["bitfinex","SOLUSD",1723353745953,6.4404,155.27,155.22,16.1052]
["bitfinex","SOLUSD",1723353746160,9.57,155.26,155.19,37.8316]
["bitfinex","SOLUSD",1723353746667,6.4413,155.25,155.19,37.8316]
["bitfinex","SOLUSD",1723353747668,9.57,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723353748867,16.0109,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723353750167,0.37647,155.27,155.19,16.1091]
["bitfinex","SOLUSD",1723353750168,9.57,155.24,155.19,16.1091]
["bitfinex","SOLUSD",1723353750667,9.57,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723353750972,9.57,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723353752066,9.57,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723353753572,9.57,155.26,155.21,16.1062]
["bitfinex","SOLUSD",1723353753787,9.57,155.24,155.19,1.28841308]
["bitfinex","SOLUSD",1723353754075,9.57,155.26,155.19,1.28841308]
["bitfinex","SOLUSD",1723353754675,9.57,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723353755274,9.57,155.26,155.2,16.1072]
["bitfinex","SOLUSD",1723353755571,9.57,155.24,155.2,16.1072]
["bitfinex","SOLUSD",1723353756770,9.57,155.24,155.2,22.5504]
["bitfinex","SOLUSD",1723353759653,9.57,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723353762190,9.57,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1723353763361,9.57,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723353763678,0.12549,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1723353763981,0.12549,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723353764185,0.37647,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723353767368,0.37647,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723353768701,16.13589,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723353770971,9.57,155.25,155.2,16.1072]
["bitfinex","SOLUSD",1723353771279,9.57,155.25,155.2,22.5504]
["bitfinex","SOLUSD",1723353771599,0.12549,155.24,155.2,22.5504]
["bitfinex","SOLUSD",1723353771805,0.12549,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1723353771986,9.57,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1723353773192,16.0112,155.25,155.2,22.5504]
["bitfinex","SOLUSD",1723353775089,9.57,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1723353775293,9.69549,155.27,155.21,1.28838917]
["bitfinex","SOLUSD",1723353776291,21.9638,155.29,155.22,16.1052]
["bitfinex","SOLUSD",1723353776501,6.2229,155.32,155.22,17.39358803]
["bitfinex","SOLUSD",1723353776502,9.57,155.3,155.22,17.39358803]
["bitfinex","SOLUSD",1723353776678,9.57,155.32,155.24,16.1031]
["bitfinex","SOLUSD",1723353776881,9.57,155.32,155.25,1.28792044]
["bitfinex","SOLUSD",1723353777478,16.0083,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723353778792,6.4379,155.33,155.25,10.85792044]
["bitfinex","SOLUSD",1723353779112,9.57,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353779294,16.0078,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353780502,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1723353781010,16.0083,155.32,155.26,45.4215]
["bitfinex","SOLUSD",1723353781200,6.4388,155.31,155.26,45.4215]
["bitfinex","SOLUSD",1723353781409,6.4394,155.3,155.26,22.88]
["bitfinex","SOLUSD",1723353781611,16.0094,155.3,155.26,22.88]
["bitfinex","SOLUSD",1723353781792,16.0094,155.3,155.26,16.2776]
["bitfinex","SOLUSD",1723353783905,16.0094,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723353785105,9.57,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723353787322,9.57,155.3,155.25,16.103]
["bitfinex","SOLUSD",1723353787497,6.4382,155.33,155.26,1.28793585]
["bitfinex","SOLUSD",1723353787811,9.57,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1723353788718,16.0075,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723353792721,16.0075,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1723353793013,16.0083,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1723353794100,16.0083,155.32,155.27,16.1]
["bitfinex","SOLUSD",1723353794298,6.4387,155.31,155.27,16.1]
["bitfinex","SOLUSD",1723353795090,16.0083,155.32,155.27,16.1]
["bitfinex","SOLUSD",1723353795619,16.0083,155.32,155.27,22.5402]
["bitfinex","SOLUSD",1723353796119,9.57,155.32,155.27,22.5402]
["bitfinex","SOLUSD",1723353797921,9.57,155.32,155.28,1.28789852]
["bitfinex","SOLUSD",1723353798298,9.57,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1723353799124,16.0075,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1723353799418,10.09251068,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1723353799419,15.997,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723353800019,15.997,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1723353800223,9.56,155.34,155.29,22.5373]
["bitfinex","SOLUSD",1723353800520,15.9976,155.34,155.29,22.5373]
["bitfinex","SOLUSD",1723353801998,9.56,155.34,155.29,22.5373]
["bitfinex","SOLUSD",1723353802407,9.56,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1723353803332,21.25151151,155.39,155.31,16.0959]
["bitfinex","SOLUSD",1723353803628,37.24701151,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1723353803820,15.9955,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1723353804124,9.56,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353804298,15.9959,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353808911,16.0322,155.41,155.31,16.0959]
["bitfinex","SOLUSD",1723353808912,9.56,155.36,155.31,22.5342]
["bitfinex","SOLUSD",1723353809099,9.56,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1723353809303,9.56,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723353810107,16.0322,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1723353810421,9.56,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1723353810623,9.56,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1723353810822,9.56,155.35,155.31,22.5342]
["bitfinex","SOLUSD",1723353811528,9.56,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1723353813533,9.56,155.35,155.32,7.72579008]
["bitfinex","SOLUSD",1723353815118,6.4362,155.37,155.32,7.72579008]
["bitfinex","SOLUSD",1723353815333,9.56,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723353816735,15.9968,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1723353816906,9.56,155.34,155.31,16.0959]
["bitfinex","SOLUSD",1723353817638,9.57,155.34,155.31,16.0959]
["bitfinex","SOLUSD",1723353821539,9.57,155.34,155.31,22.5344]
["bitfinex","SOLUSD",1723353823118,6.4367,155.36,155.31,22.5344]
["bitfinex","SOLUSD",1723353823421,9.57,155.34,155.31,22.5344]
["bitfinex","SOLUSD",1723353829446,9.57,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1723353829952,9.57,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723353830252,9.57,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723353831557,9.57,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1723353835139,16.0068,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1723353835831,6.4368,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1723353836137,9.57,155.35,155.31,22.5345]
["bitfinex","SOLUSD",1723353838566,9.57,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723353842161,16.0063,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353848049,9.57,155.37,155.31,16.0959]
["bitfinex","SOLUSD",1723353848371,16.0072,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1723353849463,16.0072,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1723353849765,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1723353850174,16.0071,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1723353853373,16.0071,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723353856472,9.57,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723353857050,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723353857259,9.57,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353859081,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723353859251,22.4671,155.41,155.34,16.0935]
["bitfinex","SOLUSD",1723353859460,9.57,155.4,155.35,7.72405236]
["bitfinex","SOLUSD",1723353859653,9.57,155.4,155.36,7.72365181]
["bitfinex","SOLUSD",1723353860764,16.005,155.4,155.35,1.28713857]
["bitfinex","SOLUSD",1723353862373,6.4355,155.39,155.34,22.5306]
["bitfinex","SOLUSD",1723353862563,9.57,155.38,155.34,22.5306]
["bitfinex","SOLUSD",1723353864554,9.57,155.38,155.33,15.7427]
["bitfinex","SOLUSD",1723353864755,9.57,155.36,155.33,15.7427]
["bitfinex","SOLUSD",1723353865266,9.57,155.36,155.32,12.6986]
["bitfinex","SOLUSD",1723353865452,9.57,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723353869867,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1723353870070,9.57,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1723353871585,9.57,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723353873170,9.57,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353875991,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723353876189,9.57,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723353878194,9.57,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1723353878693,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723353878694,9.57,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1723353878875,9.57,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1723353879068,9.57,155.41,155.37,7.72328717]
["bitfinex","SOLUSD",1723353879771,9.57,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723353880675,6.435,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1723353880886,9.57,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1723353881402,9.57,155.37,155.33,6.5964]
["bitfinex","SOLUSD",1723353882078,9.57,155.37,155.33,13.0341]
["bitfinex","SOLUSD",1723353882474,9.57,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723353882701,9.57,155.37,155.35,6.4369]
["bitfinex","SOLUSD",1723353883000,16.21069,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1723353883001,9.57,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723353883307,9.57,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723353883695,9.57,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1723353884404,9.78,155.4,155.34,16.0935]
["bitfinex","SOLUSD",1723353884908,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723353886702,9.78,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723353893196,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723353894118,9.78,155.38,155.34,22.5307]
["bitfinex","SOLUSD",1723353894284,9.78,155.38,155.34,16.0935]
["bitfinex","SOLUSD",1723353894597,9.78,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1723353895000,9.78,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723353907402,9.78,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1723353908117,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723353908419,9.78,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1723353908598,9.78,155.4,155.37,7.72317922]
["bitfinex","SOLUSD",1723353910007,9.78,155.4,155.36,22.5272]
["bitfinex","SOLUSD",1723353913017,9.78,155.38,155.33,6.5964]
["bitfinex","SOLUSD",1723353913208,9.78,155.36,155.33,6.5964]
["bitfinex","SOLUSD",1723353913407,9.78,155.36,155.33,13.0342]
["bitfinex","SOLUSD",1723353913615,9.78,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723353915725,9.78,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723353916919,9.78,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723353917109,45.66209,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1723353917110,6.4345,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723353917317,9.78,155.4,155.36,7.72365317]
["bitfinex","SOLUSD",1723353920402,9.78,155.38,155.31,15.6968]
["bitfinex","SOLUSD",1723353920726,9.78,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1723353924710,9.78,155.35,155.3,22.5358]
["bitfinex","SOLUSD",1723353925527,9.78,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723353925701,9.78,155.35,155.32,1.28746382]
["bitfinex","SOLUSD",1723353925898,9.78,155.35,155.32,7.72546382]
["bitfinex","SOLUSD",1723353926104,9.78,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1723353926306,9.78,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1723353927717,9.78,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1723353930511,16.2158,155.38,155.33,1.28721122]
["bitfinex","SOLUSD",1723353930923,16.2158,155.38,155.33,7.72491122]
["bitfinex","SOLUSD",1723353931227,16.2167,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1723353932510,9.78,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1723353935335,9.78,155.36,155.32,22.533]
["bitfinex","SOLUSD",1723353940135,16.2167,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1723353940814,6.4371,155.35,155.29,22.3524]
["bitfinex","SOLUSD",1723353941010,9.78,155.34,155.29,16.0988]
["bitfinex","SOLUSD",1723353941439,9.78,155.34,155.3,6.4387]
["bitfinex","SOLUSD",1723353942341,9.78,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723353947338,9.78,155.37,155.32,6.438]
["bitfinex","SOLUSD",1723353947539,9.78,155.37,155.32,16.0954]
["bitfinex","SOLUSD",1723353948823,9.78,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1723353950634,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723353951742,16.2179,155.33,155.28,22.5394]
["bitfinex","SOLUSD",1723353955144,9.78,155.33,155.28,22.5394]
["bitfinex","SOLUSD",1723353956342,9.78,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723353956743,9.78,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1723353957041,9.78,155.35,155.3,22.5357]
["bitfinex","SOLUSD",1723353957240,16.2171,155.35,155.3,22.5357]
["bitfinex","SOLUSD",1723353957419,9.78,155.35,155.3,16.097]
["bitfinex","SOLUSD",1723353958244,9.78,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723353958441,9.78,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353959545,16.2164,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353959747,6.4367,155.36,155.3,22.5357]
["bitfinex","SOLUSD",1723353959941,9.78,155.35,155.3,16.097]
["bitfinex","SOLUSD",1723353962755,9.78,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1723353967137,16.2171,155.35,155.3,22.536]
["bitfinex","SOLUSD",1723353967354,6.56219,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1723353974762,6.436,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723353974962,9.78,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1723353975263,6.4371,155.35,155.3,22.2919]
["bitfinex","SOLUSD",1723353975563,6.4375,155.34,155.3,16.097]
["bitfinex","SOLUSD",1723353975742,6.4371,155.35,155.3,16.097]
["bitfinex","SOLUSD",1723353976050,6.4371,155.35,155.3,22.536]
["bitfinex","SOLUSD",1723353976439,6.4367,155.36,155.3,22.536]
["bitfinex","SOLUSD",1723353979959,6.4367,155.36,155.3,16.097]
["bitfinex","SOLUSD",1723353980150,6.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1723353980661,6.4371,155.35,155.3,22.536]
["bitfinex","SOLUSD",1723353981864,16.2166,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1723353982259,16.2166,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723353982946,9.78,155.37,155.3,16.097]
["bitfinex","SOLUSD",1723353983267,0.12549,155.36,155.3,16.097]
["bitfinex","SOLUSD",1723353984768,6.4371,155.35,155.3,22.536]
["bitfinex","SOLUSD",1723353985269,6.56219,155.36,155.3,22.536]
["bitfinex","SOLUSD",1723353986360,6.56219,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1723353986665,0.12549,155.39,155.32,16.0948]
["bitfinex","SOLUSD",1723353986844,15.40288,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1723353987050,6.4338,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1723353988250,0.12549,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1723353989068,9.78,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1723353989975,9.78,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1723353990373,6.4354,155.39,155.34,32.1214]
["bitfinex","SOLUSD",1723353990677,22.76873557,155.45,155.34,32.1214]
["bitfinex","SOLUSD",1723353990856,16.2146,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1723353991059,16.2146,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723353991259,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723353991563,9.78,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723353992565,6.4341,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1723353992750,9.78,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723353993160,16.2146,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723353993560,16.2146,155.41,155.34,38.5585]
["bitfinex","SOLUSD",1723353994255,16.2146,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723353996579,6.4346,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723353996778,16.2146,155.41,155.36,6.3161]
["bitfinex","SOLUSD",1723354001678,6.435,155.4,155.36,6.3161]
["bitfinex","SOLUSD",1723354001982,6.68643557,155.45,155.37,1.28713413]
["bitfinex","SOLUSD",1723354002155,9.78,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723354002487,9.78,155.42,155.39,1.28689241]
["bitfinex","SOLUSD",1723354003057,9.78,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723354003285,16.2142,155.42,155.36,28.8431]
["bitfinex","SOLUSD",1723354003878,16.2142,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354004650,9.78,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1723354005476,9.78,155.42,155.36,22.4068]
["bitfinex","SOLUSD",1723354005669,9.78,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354006574,16.2143,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354008361,6.4337,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723354008565,9.78,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723354009692,16.2142,155.42,155.36,28.8431]
["bitfinex","SOLUSD",1723354009879,16.2142,155.42,155.36,22.4068]
["bitfinex","SOLUSD",1723354010470,6.4342,155.42,155.36,22.4068]
["bitfinex","SOLUSD",1723354010665,9.78,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723354018477,9.78,155.41,155.38,1.28698275]
["bitfinex","SOLUSD",1723354018876,6.4341,155.42,155.38,1.28698275]
["bitfinex","SOLUSD",1723354019090,9.78,155.42,155.39,1.28695279]
["bitfinex","SOLUSD",1723354019276,9.78,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1723354019471,9.78,155.42,155.39,1.28686023]
["bitfinex","SOLUSD",1723354020401,9.78,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354021089,9.78,155.42,155.36,28.8433]
["bitfinex","SOLUSD",1723354021269,9.78,155.4,155.36,28.8433]
["bitfinex","SOLUSD",1723354026399,9.78,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1723354028575,9.78,155.4,155.36,16.0907]
["bitfinex","SOLUSD",1723354029091,16.24479,155.45,155.37,1.28710624]
["bitfinex","SOLUSD",1723354029092,9.78,155.42,155.37,1.28710624]
["bitfinex","SOLUSD",1723354029682,9.78,155.42,155.36,16.0907]
["bitfinex","SOLUSD",1723354030896,16.2142,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354036605,9.78,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1723354040187,9.78,155.42,155.36,16.0907]
["bitfinex","SOLUSD",1723354040188,9.78,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354040599,9.78,155.4,155.36,16.0907]
["bitfinex","SOLUSD",1723354041110,9.78,155.4,155.36,22.527]
["bitfinex","SOLUSD",1723354046112,16.2142,155.42,155.36,22.527]
["bitfinex","SOLUSD",1723354047314,0.25098,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723354047315,6.4336,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723354047622,9.78,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354047791,16.2138,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354050003,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354050318,9.78,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1723354050514,16.2141,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354050705,6.4346,155.41,155.36,22.5273]
["bitfinex","SOLUSD",1723354051122,16.2142,155.42,155.36,22.5273]
["bitfinex","SOLUSD",1723354051697,16.2142,155.42,155.37,6.436]
["bitfinex","SOLUSD",1723354052302,9.78,155.42,155.38,7.72251127]
["bitfinex","SOLUSD",1723354053408,9.78,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1723354054896,9.78,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354055723,6.4337,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723354055926,22.5526,155.45,155.38,17.37548091]
["bitfinex","SOLUSD",1723354056098,9.78,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354056617,16.2136,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354058615,6.4338,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354059400,6.4338,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1723354059733,16.2138,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1723354062911,16.2138,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354063107,6.4342,155.42,155.38,16.0886]
["bitfinex","SOLUSD",1723354064226,16.2138,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354067234,16.2138,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1723354069537,6.4338,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1723354069708,16.2138,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1723354070406,6.4343,155.42,155.38,16.0886]
["bitfinex","SOLUSD",1723354070612,16.2138,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354071309,16.2138,155.43,155.39,1.28690789]
["bitfinex","SOLUSD",1723354071720,26.16375483,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1723354071922,9.78,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354072311,6.4333,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723354072534,9.78,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354072717,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354072916,16.2133,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354073733,6.4338,155.43,155.38,22.5242]
["bitfinex","SOLUSD",1723354074333,6.4338,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354075642,16.2138,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354077132,6.4343,155.42,155.37,12.8198]
["bitfinex","SOLUSD",1723354078040,16.2137,155.43,155.37,12.8198]
["bitfinex","SOLUSD",1723354078437,16.2137,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723354081145,16.2137,155.43,155.38,7.72252142]
["bitfinex","SOLUSD",1723354081335,9.78,155.43,155.38,7.72251703]
["bitfinex","SOLUSD",1723354081644,9.78,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723354084149,9.78,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1723354086551,16.2138,155.43,155.37,28.9097]
["bitfinex","SOLUSD",1723354086748,9.78,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1723354087250,9.78,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1723354087749,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723354088858,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354094257,16.2138,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354102069,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354102294,9.78,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1723354105835,16.2143,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1723354109060,6.4343,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1723354109365,9.78,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1723354113989,9.78,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723354114285,9.78,155.41,155.38,7.72266965]
["bitfinex","SOLUSD",1723354115280,9.78,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723354115488,16.0801,155.48,155.4,6.4346]
["bitfinex","SOLUSD",1723354115489,16.2125,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1723354117583,9.78,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1723354121210,6.4329,155.45,155.41,1.28668426]
["bitfinex","SOLUSD",1723354121381,16.2129,155.45,155.41,1.28668426]
["bitfinex","SOLUSD",1723354124908,16.2125,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1723354125293,6.433,155.45,155.4,22.5223]
["bitfinex","SOLUSD",1723354127810,6.4324,155.47,155.4,16.0874]
["bitfinex","SOLUSD",1723354128018,9.78,155.46,155.41,45.12549]
["bitfinex","SOLUSD",1723354128708,16.2125,155.46,155.41,51.55999]
["bitfinex","SOLUSD",1723354130386,16.2125,155.46,155.41,51.4345]
["bitfinex","SOLUSD",1723354130586,9.78,155.44,155.41,51.4345]
["bitfinex","SOLUSD",1723354130906,9.78,155.43,155.4,16.0874]
["bitfinex","SOLUSD",1723354133883,9.78,155.43,155.4,22.5222]
["bitfinex","SOLUSD",1723354136614,16.2131,155.45,155.4,22.5222]
["bitfinex","SOLUSD",1723354136916,9.78,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1723354137421,11.59692714,155.5,155.41,6.5263]
["bitfinex","SOLUSD",1723354137713,9.78,155.47,155.42,45.0]
["bitfinex","SOLUSD",1723354138204,16.2121,155.47,155.42,51.4341]
["bitfinex","SOLUSD",1723354138907,16.2121,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723354139117,9.78,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1723354140319,9.78,155.45,155.41,12.9608]
["bitfinex","SOLUSD",1723354141119,9.78,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1723354143721,9.78,155.45,155.41,6.5263]
["bitfinex","SOLUSD",1723354144917,9.78,155.45,155.41,12.9607]
["bitfinex","SOLUSD",1723354146023,6.4325,155.46,155.41,12.9607]
["bitfinex","SOLUSD",1723354146191,16.9172911,155.51,155.41,6.5263]
["bitfinex","SOLUSD",1723354146393,9.78,155.46,155.41,6.5263]
["bitfinex","SOLUSD",1723354147692,9.78,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1723354149125,9.78,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723354149813,9.78,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1723354150205,9.78,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1723354154814,6.4329,155.45,155.41,6.5263]
["bitfinex","SOLUSD",1723354155938,16.2125,155.46,155.41,6.5263]
["bitfinex","SOLUSD",1723354157836,16.2125,155.46,155.41,12.9608]
["bitfinex","SOLUSD",1723354159939,9.78,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1723354161735,16.2134,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1723354162119,9.78,155.44,155.4,22.5223]
["bitfinex","SOLUSD",1723354164942,9.78,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1723354165237,9.78,155.43,155.4,16.0874]
["bitfinex","SOLUSD",1723354165607,9.78,155.43,155.4,22.5222]
["bitfinex","SOLUSD",1723354170937,9.78,155.43,155.4,16.0874]
["bitfinex","SOLUSD",1723354171617,9.78,155.45,155.4,22.522]
["bitfinex","SOLUSD",1723354176630,6.4321,155.47,155.4,47.6402]
["bitfinex","SOLUSD",1723354176955,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1723354177729,16.2125,155.46,155.4,44.2948]
["bitfinex","SOLUSD",1723354178063,6.433,155.45,155.4,44.2948]
["bitfinex","SOLUSD",1723354178251,16.2133,155.44,155.4,37.8602]
["bitfinex","SOLUSD",1723354178551,9.78,155.44,155.4,37.8602]
["bitfinex","SOLUSD",1723354180749,9.78,155.44,155.41,1.28678211]
["bitfinex","SOLUSD",1723354181735,6.4325,155.46,155.41,1.28678211]
["bitfinex","SOLUSD",1723354181936,16.2125,155.46,155.41,1.28678211]
["bitfinex","SOLUSD",1723354185754,6.4329,155.45,155.4,44.2951]
["bitfinex","SOLUSD",1723354187938,9.78,155.44,155.4,21.7728]
["bitfinex","SOLUSD",1723354188740,9.78,155.44,155.36,38.1993]
["bitfinex","SOLUSD",1723354189060,6.4342,155.42,155.37,6.436]
["bitfinex","SOLUSD",1723354189255,6.4337,155.43,155.37,6.436]
["bitfinex","SOLUSD",1723354191747,6.4337,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723354192461,9.78,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1723354192643,9.78,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723354194051,16.2134,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1723354194637,16.2134,155.44,155.39,7.72207815]
["bitfinex","SOLUSD",1723354195134,16.2134,155.44,155.4,1.28685526]
["bitfinex","SOLUSD",1723354196958,16.2134,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723354200570,6.4345,155.41,155.36,38.1993]
["bitfinex","SOLUSD",1723354200859,6.4337,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723354201035,11.84944018,155.47,155.39,1.28686506]
["bitfinex","SOLUSD",1723354201237,9.78,155.45,155.4,1.28682659]
["bitfinex","SOLUSD",1723354201953,9.78,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723354202456,6.4338,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354202657,6.4338,155.43,155.38,22.5244]
["bitfinex","SOLUSD",1723354202968,6.4343,155.42,155.38,16.0886]
["bitfinex","SOLUSD",1723354203464,6.4338,155.43,155.38,16.0886]
["bitfinex","SOLUSD",1723354205058,6.4338,155.43,155.39,1.28690911]
["bitfinex","SOLUSD",1723354206844,15.7206,155.48,155.4,1.28690795]
["bitfinex","SOLUSD",1723354207045,16.2128,155.46,155.4,7.72150795]
["bitfinex","SOLUSD",1723354207545,6.4329,155.45,155.4,7.72150795]
["bitfinex","SOLUSD",1723354207749,6.4329,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723354208143,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723354208351,6.4338,155.43,155.38,25.8686]
["bitfinex","SOLUSD",1723354208556,16.2133,155.44,155.38,22.524]
["bitfinex","SOLUSD",1723354208859,6.4338,155.43,155.38,22.524]
["bitfinex","SOLUSD",1723354209748,6.4341,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354210354,6.4346,155.41,155.36,22.1085]
["bitfinex","SOLUSD",1723354210556,6.4346,155.41,155.36,28.5449]
["bitfinex","SOLUSD",1723354210969,16.2142,155.42,155.36,28.5449]
["bitfinex","SOLUSD",1723354211171,6.4345,155.41,155.36,28.5449]
["bitfinex","SOLUSD",1723354213275,6.4345,155.41,155.36,29.83206605]
["bitfinex","SOLUSD",1723354213462,9.78,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354213967,16.2143,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354215371,16.2143,155.42,155.36,28.5451]
["bitfinex","SOLUSD",1723354219779,6.4343,155.42,155.36,28.5451]
["bitfinex","SOLUSD",1723354219956,16.2143,155.42,155.36,28.5451]
["bitfinex","SOLUSD",1723354225984,16.2143,155.42,155.37,1.28706948]
["bitfinex","SOLUSD",1723354228184,6.4346,155.41,155.36,22.1085]
["bitfinex","SOLUSD",1723354234299,6.4352,155.4,155.36,22.1085]
["bitfinex","SOLUSD",1723354234596,9.78,155.38,155.32,32.6618]
["bitfinex","SOLUSD",1723354234781,9.78,155.36,155.32,32.6618]
["bitfinex","SOLUSD",1723354235674,16.2168,155.36,155.32,32.6618]
["bitfinex","SOLUSD",1723354237295,6.4376,155.34,155.31,1.28734097]
["bitfinex","SOLUSD",1723354237501,16.2175,155.34,155.29,22.2006]
["bitfinex","SOLUSD",1723354237867,16.2175,155.34,155.29,28.64]
["bitfinex","SOLUSD",1723354237868,9.78,155.34,155.29,28.64]
["bitfinex","SOLUSD",1723354240597,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723354241409,9.78,155.36,155.31,1.28762569]
["bitfinex","SOLUSD",1723354242800,9.78,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1723354243601,9.78,155.36,155.31,7.72622569]
["bitfinex","SOLUSD",1723354244503,16.2167,155.36,155.31,7.72622569]
["bitfinex","SOLUSD",1723354245705,6.4367,155.36,155.31,7.72622569]
["bitfinex","SOLUSD",1723354247701,6.4358,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723354247891,6.4358,155.38,155.33,1.28739302]
["bitfinex","SOLUSD",1723354249389,6.4358,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723354250219,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1723354256195,6.4358,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723354257204,16.2158,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723354258814,16.2163,155.37,155.31,22.5344]
["bitfinex","SOLUSD",1723354261411,6.4363,155.37,155.31,22.5344]
["bitfinex","SOLUSD",1723354261709,16.2163,155.37,155.31,22.5344]
["bitfinex","SOLUSD",1723354266221,16.2163,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1723354266435,6.4363,155.37,155.32,7.72570686]
["bitfinex","SOLUSD",1723354268906,0.25098,155.41,155.33,17.12088689]
["bitfinex","SOLUSD",1723354269101,6.4352,155.4,155.33,39.36248689]
["bitfinex","SOLUSD",1723354269298,6.4354,155.39,155.33,45.79998689]
["bitfinex","SOLUSD",1723354269503,6.4354,155.39,155.33,44.5125]
["bitfinex","SOLUSD",1723354271007,0.12549,155.4,155.33,38.075]
["bitfinex","SOLUSD",1723354271325,9.78,155.39,155.33,38.075]
["bitfinex","SOLUSD",1723354272828,6.4362,155.37,155.33,38.075]
["bitfinex","SOLUSD",1723354273027,6.4358,155.38,155.33,38.075]
["bitfinex","SOLUSD",1723354273320,6.4358,155.38,155.33,45.80003781]
["bitfinex","SOLUSD",1723354273522,6.4358,155.38,155.33,44.5126]
["bitfinex","SOLUSD",1723354273731,9.78,155.39,155.33,44.5126]
["bitfinex","SOLUSD",1723354273732,16.2154,155.39,155.33,44.5126]
["bitfinex","SOLUSD",1723354279226,6.4361,155.38,155.33,38.075]
["bitfinex","SOLUSD",1723354279618,6.4364,155.37,155.33,38.075]
["bitfinex","SOLUSD",1723354282020,6.4358,155.39,155.33,44.5127]
["bitfinex","SOLUSD",1723354282220,6.4358,155.39,155.33,39.36250078]
["bitfinex","SOLUSD",1723354282528,6.4358,155.39,155.33,38.075]
["bitfinex","SOLUSD",1723354282729,6.4358,155.39,155.33,44.5128]
["bitfinex","SOLUSD",1723354285129,9.78,155.4,155.33,44.5128]
["bitfinex","SOLUSD",1723354285433,6.436,155.38,155.33,44.5128]
["bitfinex","SOLUSD",1723354286320,9.78,155.38,155.33,21.9812]
["bitfinex","SOLUSD",1723354286903,9.78,155.36,155.33,15.8334]
["bitfinex","SOLUSD",1723354287138,9.78,155.36,155.3,6.439]
["bitfinex","SOLUSD",1723354287734,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723354288033,16.2167,155.36,155.3,6.439]
["bitfinex","SOLUSD",1723354291106,9.78,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1723354291841,16.2158,155.38,155.31,16.0959]
["bitfinex","SOLUSD",1723354292014,9.90549,155.4,155.32,11.0675937]
["bitfinex","SOLUSD",1723354292212,10.03098,155.4,155.33,1.28740157]
["bitfinex","SOLUSD",1723354292628,6.4357,155.39,155.33,7.72490157]
["bitfinex","SOLUSD",1723354293325,6.4359,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1723354294239,6.4362,155.37,155.32,11.06743405]
["bitfinex","SOLUSD",1723354294445,6.4362,155.37,155.32,9.78]
["bitfinex","SOLUSD",1723354294811,6.4362,155.37,155.32,11.06747955]
["bitfinex","SOLUSD",1723354295112,6.4362,155.37,155.32,1.28748121]
["bitfinex","SOLUSD",1723354295838,6.4362,155.37,155.31,22.5342]
["bitfinex","SOLUSD",1723354296040,6.4362,155.37,155.31,23.82168478]
["bitfinex","SOLUSD",1723354296744,6.4362,155.37,155.31,22.5342]
["bitfinex","SOLUSD",1723354299232,6.4362,155.37,155.32,7.72577947]
["bitfinex","SOLUSD",1723354300719,6.4356,155.39,155.33,23.047]
["bitfinex","SOLUSD",1723354300924,6.4356,155.39,155.34,7.60615186]
["bitfinex","SOLUSD",1723354301953,6.4356,155.39,155.34,14.04345186]
["bitfinex","SOLUSD",1723354302250,6.4356,155.39,155.34,7.60615186]
["bitfinex","SOLUSD",1723354302650,6.4358,155.38,155.34,7.60615186]
["bitfinex","SOLUSD",1723354303051,6.4366,155.37,155.34,6.3188]
["bitfinex","SOLUSD",1723354304129,6.4358,155.38,155.34,6.3188]
["bitfinex","SOLUSD",1723354308350,9.78,155.42,155.35,7.72421382]
["bitfinex","SOLUSD",1723354308550,6.4354,155.39,155.34,22.5362]
["bitfinex","SOLUSD",1723354308755,6.4354,155.39,155.34,12.7562]
["bitfinex","SOLUSD",1723354308957,6.4354,155.39,155.34,6.3188]
["bitfinex","SOLUSD",1723354309559,6.4354,155.39,155.34,12.7562]
["bitfinex","SOLUSD",1723354313060,16.215,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1723354315868,6.4355,155.39,155.34,6.3188]
["bitfinex","SOLUSD",1723354316666,6.4355,155.39,155.34,12.756]
["bitfinex","SOLUSD",1723354316835,16.215,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354317768,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354318870,6.435,155.4,155.35,7.72423954]
["bitfinex","SOLUSD",1723354319769,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354321066,11.60093584,155.43,155.38,6.1343]
["bitfinex","SOLUSD",1723354321263,16.2132,155.45,155.38,6.1343]
["bitfinex","SOLUSD",1723354321456,16.2132,155.45,155.39,23.81067375]
["bitfinex","SOLUSD",1723354321642,16.2132,155.45,155.4,1.28687356]
["bitfinex","SOLUSD",1723354321846,6.4334,155.44,155.39,22.5238]
["bitfinex","SOLUSD",1723354322472,16.2129,155.45,155.39,22.5238]
["bitfinex","SOLUSD",1723354323168,6.4329,155.45,155.39,22.5238]
["bitfinex","SOLUSD",1723354323547,6.4329,155.45,155.4,1.28683389]
["bitfinex","SOLUSD",1723354323876,6.4329,155.45,155.39,22.5238]
["bitfinex","SOLUSD",1723354324259,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1723354324777,6.4329,155.45,155.4,7.7215827]
["bitfinex","SOLUSD",1723354325271,323.05859058,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1723354325272,6.4325,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1723354325478,9.78,155.46,155.42,17.78257575]
["bitfinex","SOLUSD",1723354325775,16.2125,155.46,155.42,17.78257575]
["bitfinex","SOLUSD",1723354325976,6.4325,155.46,155.42,17.78257575]
["bitfinex","SOLUSD",1723354326181,6.4325,155.46,155.42,16.4959]
["bitfinex","SOLUSD",1723354327464,16.213,155.45,155.42,16.4959]
["bitfinex","SOLUSD",1723354327869,6.4334,155.44,155.42,16.4959]
["bitfinex","SOLUSD",1723354328452,16.2129,155.45,155.42,16.4959]
["bitfinex","SOLUSD",1723354328854,9.28997139,155.49,155.42,16.4959]
["bitfinex","SOLUSD",1723354328855,6.4325,155.46,155.42,16.4959]
["bitfinex","SOLUSD",1723354329059,9.78,155.45,155.42,16.4959]
["bitfinex","SOLUSD",1723354329274,16.2129,155.45,155.42,16.4959]
["bitfinex","SOLUSD",1723354329771,6.4324,155.47,155.42,16.4959]
["bitfinex","SOLUSD",1723354329952,16.2126,155.46,155.42,16.4959]
["bitfinex","SOLUSD",1723354330149,6.433,155.45,155.42,16.4959]
["bitfinex","SOLUSD",1723354330362,16.2135,155.44,155.42,16.4959]
["bitfinex","SOLUSD",1723354330576,9.78,155.44,155.38,22.6302]
["bitfinex","SOLUSD",1723354330784,22.70187054,155.49,155.38,22.6302]
["bitfinex","SOLUSD",1723354330785,9.78,155.42,155.38,29.0657]
["bitfinex","SOLUSD",1723354331380,16.2134,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723354332671,16.2134,155.44,155.38,29.0659]
["bitfinex","SOLUSD",1723354332873,6.4339,155.43,155.38,22.6302]
["bitfinex","SOLUSD",1723354333682,6.4339,155.43,155.38,29.0657]
["bitfinex","SOLUSD",1723354334190,9.78,155.42,155.38,29.0657]
["bitfinex","SOLUSD",1723354334359,9.78,155.42,155.39,7.72226895]
["bitfinex","SOLUSD",1723354334554,9.78,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723354340784,9.78,155.42,155.38,29.066]
["bitfinex","SOLUSD",1723354341985,9.78,155.42,155.39,6.4352]
["bitfinex","SOLUSD",1723354345786,9.78,155.42,155.38,16.4959]
["bitfinex","SOLUSD",1723354348784,16.2133,155.44,155.38,16.4959]
["bitfinex","SOLUSD",1723354348992,16.2133,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723354350089,16.2133,155.44,155.38,22.9316]
["bitfinex","SOLUSD",1723354352594,9.78,155.42,155.38,16.4959]
["bitfinex","SOLUSD",1723354352798,9.78,155.42,155.34,22.889]
["bitfinex","SOLUSD",1723354353004,9.78,155.42,155.35,6.437]
["bitfinex","SOLUSD",1723354354774,6.4346,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723354355288,9.78,155.4,155.34,22.889]
["bitfinex","SOLUSD",1723354355494,9.78,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354355793,16.215,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354356180,9.78,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354356886,9.78,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1723354357523,16.215,155.4,155.34,29.3262]
["bitfinex","SOLUSD",1723354357798,16.215,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723354361925,9.78,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723354362305,6.4346,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1723354362509,9.78,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723354363101,9.78,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1723354364693,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723354369796,9.78,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723354370815,9.78,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354371018,9.78,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723354372023,9.78,155.4,155.35,16.0916]
["bitfinex","SOLUSD",1723354372330,9.78,155.39,155.35,16.0916]
["bitfinex","SOLUSD",1723354373816,9.78,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1723354374716,16.2147,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723354374895,83.21961515,155.5,155.35,16.0916]
["bitfinex","SOLUSD",1723354375101,9.78,155.43,155.36,1.28702679]
["bitfinex","SOLUSD",1723354375418,16.2139,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1723354375723,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354377006,16.2137,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723354377398,6.4341,155.42,155.36,7.72325686]
["bitfinex","SOLUSD",1723354377598,6.4341,155.42,155.36,6.4362]
["bitfinex","SOLUSD",1723354378100,6.4341,155.42,155.37,7.72318307]
["bitfinex","SOLUSD",1723354379115,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354380222,16.2138,155.43,155.37,7.72315451]
["bitfinex","SOLUSD",1723354381313,16.2138,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354381707,9.78,155.43,155.36,1.2869218]
["bitfinex","SOLUSD",1723354382019,16.2129,155.45,155.39,21.5408]
["bitfinex","SOLUSD",1723354382204,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723354382720,6.4333,155.44,155.39,21.5408]
["bitfinex","SOLUSD",1723354383025,16.2133,155.44,155.39,21.5408]
["bitfinex","SOLUSD",1723354385830,9.78,155.44,155.39,21.5408]
["bitfinex","SOLUSD",1723354387207,9.78,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1723354389536,16.2133,155.44,155.39,21.5408]
["bitfinex","SOLUSD",1723354391409,9.78,155.44,155.39,21.5408]
["bitfinex","SOLUSD",1723354391929,9.78,155.42,155.38,6.2827]
["bitfinex","SOLUSD",1723354392133,16.2142,155.42,155.38,6.2827]
["bitfinex","SOLUSD",1723354392429,16.2142,155.42,155.37,22.5257]
["bitfinex","SOLUSD",1723354392831,16.2142,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723354392832,9.78,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723354399537,9.78,155.42,155.37,22.5256]
["bitfinex","SOLUSD",1723354401035,16.2141,155.42,155.37,22.5256]
["bitfinex","SOLUSD",1723354403638,6.4346,155.41,155.37,16.0896]
["bitfinex","SOLUSD",1723354410638,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1723354410838,16.215,155.4,155.35,15.1055]
["bitfinex","SOLUSD",1723354411037,16.215,155.4,155.35,21.5425]
["bitfinex","SOLUSD",1723354413133,9.78,155.4,155.35,21.5425]
["bitfinex","SOLUSD",1723354414046,9.78,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723354416237,16.215,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354419023,16.2159,155.38,155.34,16.0935]
["bitfinex","SOLUSD",1723354424132,16.2159,155.38,155.32,1.28740873]
["bitfinex","SOLUSD",1723354424133,6.4363,155.37,155.32,1.28740873]
["bitfinex","SOLUSD",1723354425852,6.4363,155.37,155.32,7.72560873]
["bitfinex","SOLUSD",1723354427157,6.4366,155.36,155.31,22.5354]
["bitfinex","SOLUSD",1723354427534,16.2166,155.36,155.31,22.5354]
["bitfinex","SOLUSD",1723354429638,6.4363,155.37,155.32,7.72574971]
["bitfinex","SOLUSD",1723354430148,6.4366,155.36,155.31,22.5353]
["bitfinex","SOLUSD",1723354433661,6.4371,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1723354434134,16.2167,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1723354436262,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723354437468,6.4382,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1723354437777,16.2187,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723354437951,6.4391,155.3,155.25,22.544]
["bitfinex","SOLUSD",1723354438763,9.78,155.31,155.25,16.1029]
["bitfinex","SOLUSD",1723354438947,9.78,155.31,155.23,15.5826]
["bitfinex","SOLUSD",1723354438948,16.2199,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723354439149,21.9421,155.31,155.22,25.886]
["bitfinex","SOLUSD",1723354439368,31.7221,155.31,155.22,27.17409791]
["bitfinex","SOLUSD",1723354440281,31.7221,155.31,155.25,6.441]
["bitfinex","SOLUSD",1723354440440,6.4393,155.3,155.25,6.441]
["bitfinex","SOLUSD",1723354440644,6.4393,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723354442586,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723354442749,6.4397,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723354443155,6.4397,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723354444667,9.78,155.29,155.22,22.5481]
["bitfinex","SOLUSD",1723354445072,0.12549,155.28,155.22,22.5481]
["bitfinex","SOLUSD",1723354445657,16.2216,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1723354446365,6.4416,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1723354450286,9.78,155.21,155.18,16.1093]
["bitfinex","SOLUSD",1723354450581,9.78,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1723354450787,9.78,155.19,155.14,22.5589]
["bitfinex","SOLUSD",1723354454387,9.78,155.19,155.14,16.1135]
["bitfinex","SOLUSD",1723354454773,9.78,155.19,155.14,22.5589]
["bitfinex","SOLUSD",1723354455506,31.7261,155.21,155.14,16.1135]
["bitfinex","SOLUSD",1723354456902,31.7261,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1723354457797,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723354458268,6.4437,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1723354458685,21.9464,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1723354458900,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723354460273,21.9461,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1723354460990,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723354461591,21.9461,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1723354462608,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723354464979,6.4424,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723354465184,6.4424,155.23,155.17,22.5555]
["bitfinex","SOLUSD",1723354465584,6.4426,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1723354465786,6.4433,155.2,155.13,22.4395]
["bitfinex","SOLUSD",1723354465996,6.4433,155.2,155.14,9.78]
["bitfinex","SOLUSD",1723354466686,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723354467489,6.4431,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723354468316,6.4431,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723354470496,6.4431,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723354472386,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723354473686,6.4438,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1723354474590,6.4446,155.17,155.13,16.1146]
["bitfinex","SOLUSD",1723354475302,6.4441,155.18,155.13,16.1146]
["bitfinex","SOLUSD",1723354476192,6.56829,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1723354476405,6.4433,155.2,155.16,9.78]
["bitfinex","SOLUSD",1723354476613,6.4429,155.21,155.16,9.78]
["bitfinex","SOLUSD",1723354476985,6.4429,155.21,155.14,9.78]
["bitfinex","SOLUSD",1723354477817,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1723354482000,6.4429,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723354482196,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723354482524,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723354483524,6.4433,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723354485622,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723354486925,6.4433,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723354489224,6.4433,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1723354495243,0.12549,155.21,155.15,16.1124]
["bitfinex","SOLUSD",1723354495415,0.25098,155.21,155.15,16.1124]
["bitfinex","SOLUSD",1723354496551,0.25098,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723354496933,16.34829,155.22,155.15,16.1124]
["bitfinex","SOLUSD",1723354496934,6.56829,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723354498056,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723354498946,6.4428,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1723354499134,16.223,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723354503467,16.223,155.21,155.15,22.5577]
["bitfinex","SOLUSD",1723354505864,6.4438,155.19,155.15,16.1124]
["bitfinex","SOLUSD",1723354506368,9.78,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723354507759,16.2237,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723354508859,16.2237,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723354510761,16.2237,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723354518071,16.2237,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723354518252,6.4443,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723354524580,16.60137,155.17,155.12,16.1163]
["bitfinex","SOLUSD",1723354524758,16.60137,155.17,155.12,22.5628]
["bitfinex","SOLUSD",1723354526701,0.12549,155.13,155.08,16.12]
["bitfinex","SOLUSD",1723354527002,15.912,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723354527488,9.78,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723354527789,16.2259,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723354527996,16.2259,155.14,155.08,22.5682]
["bitfinex","SOLUSD",1723354528786,6.4462,155.13,155.08,22.5682]
["bitfinex","SOLUSD",1723354528979,16.2266,155.12,155.08,16.12]
["bitfinex","SOLUSD",1723354529704,6.4464,155.13,155.08,22.5682]
["bitfinex","SOLUSD",1723354532089,6.16799445,155.13,155.08,22.5682]
["bitfinex","SOLUSD",1723354532397,6.4466,155.12,155.08,16.12]
["bitfinex","SOLUSD",1723354534313,6.447,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723354534494,6.447,155.11,155.06,7.73852729]
["bitfinex","SOLUSD",1723354534695,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723354535095,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723354535599,18.06507386,155.17,155.05,16.1237]
["bitfinex","SOLUSD",1723354535805,9.78,155.13,155.05,16.1237]
["bitfinex","SOLUSD",1723354536490,6.447,155.11,155.05,22.5728]
["bitfinex","SOLUSD",1723354537313,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723354538808,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723354539307,15.4819,155.17,155.05,17.41321235]
["bitfinex","SOLUSD",1723354539606,15.4819,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1723354539607,31.7068,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1723354540302,16.2249,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1723354541208,9.78,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1723354541391,6.4457,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723354542203,16.2254,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723354542702,9.78,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723354543610,9.78,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723354547797,16.2255,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723354548096,16.2255,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723354548608,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723354549109,9.78,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723354549623,9.78,155.13,155.08,32.4285]
["bitfinex","SOLUSD",1723354549915,9.78,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723354549916,16.2262,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723354550309,16.2262,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723354550711,9.78,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723354552922,9.78,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723354554426,9.78,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723354559424,9.78,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723354560306,9.78,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723354561934,16.2247,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723354563599,6.4447,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723354563946,9.78,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1723354564126,9.78,155.2,155.13,1.28909979]
["bitfinex","SOLUSD",1723354564326,9.78,155.2,155.13,46.28909979]
["bitfinex","SOLUSD",1723354564541,9.78,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723354566511,9.78,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723354566742,9.78,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1723354570622,9.78,155.23,155.18,22.5541]
["bitfinex","SOLUSD",1723354571853,9.78,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723354572137,9.78,155.23,155.2,1.28847603]
["bitfinex","SOLUSD",1723354572550,9.78,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723354575623,16.3848,155.28,155.15,43.29368902]
["bitfinex","SOLUSD",1723354575843,9.78,155.24,155.2,16.1072]
["bitfinex","SOLUSD",1723354576420,9.78,155.22,155.2,16.1072]
["bitfinex","SOLUSD",1723354576660,9.78,155.22,155.16,45.0]
["bitfinex","SOLUSD",1723354576661,9.78,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723354576823,9.78,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1723354577861,9.78,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723354580353,9.78,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1723354581222,16.3848,155.28,155.21,1.28849652]
["bitfinex","SOLUSD",1723354581447,9.78,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723354583353,9.78,155.25,155.22,7.73068444]
["bitfinex","SOLUSD",1723354584750,9.78,155.25,155.22,1.28828444]
["bitfinex","SOLUSD",1723354584927,9.78,155.23,155.21,16.1061]
["bitfinex","SOLUSD",1723354586875,9.78,155.23,155.19,28.7105]
["bitfinex","SOLUSD",1723354587360,9.78,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723354589171,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723354589359,9.78,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723354590935,9.78,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723354592845,9.78,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723354593861,9.78,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723354597073,9.78,155.23,155.2,16.1073]
["bitfinex","SOLUSD",1723354597254,9.78,155.23,155.2,22.5504]
["bitfinex","SOLUSD",1723354603562,286.29654283,155.33,155.22,16.1053]
["bitfinex","SOLUSD",1723354603755,9.78,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1723354605375,9.78,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723354606046,9.78,155.27,155.22,22.5473]
["bitfinex","SOLUSD",1723354606250,9.78,155.25,155.22,22.5473]
["bitfinex","SOLUSD",1723354608556,9.78,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723354609085,9.78,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723354614162,9.78,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723354614981,9.78,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723354617392,9.78,155.24,155.21,15.523]
["bitfinex","SOLUSD",1723354617777,9.78,155.24,155.21,21.9655]
["bitfinex","SOLUSD",1723354618586,9.78,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1723354618966,6.44,155.28,155.22,6.4422]
["bitfinex","SOLUSD",1723354618967,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723354619165,9.78,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723354620791,6.4396,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723354620965,9.78,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1723354622460,0.12549,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723354622666,9.78,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723354623796,9.78,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723354626578,9.78,155.29,155.26,1.28796256]
["bitfinex","SOLUSD",1723354626782,9.78,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723354629701,6.4387,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1723354629911,9.78,155.3,155.26,7.7285647]
["bitfinex","SOLUSD",1723354630885,9.78,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723354637990,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723354638189,9.78,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723354638780,9.78,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723354643403,9.78,155.31,155.27,12.665]
["bitfinex","SOLUSD",1723354650001,9.78,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723354652110,0.12549,155.36,155.27,6.2249]
["bitfinex","SOLUSD",1723354652315,9.78,155.29,155.27,6.2249]
["bitfinex","SOLUSD",1723354653598,9.78,155.29,155.26,37.7096]
["bitfinex","SOLUSD",1723354656901,9.78,155.27,155.23,6.2249]
["bitfinex","SOLUSD",1723354657101,9.78,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723354658218,6.4383,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1723354658515,9.78,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723354658920,9.78,155.31,155.25,16.1029]
["bitfinex","SOLUSD",1723354659726,9.78,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1723354660295,9.78,155.31,155.27,31.291]
["bitfinex","SOLUSD",1723354660502,9.78,155.31,155.28,1.28779556]
["bitfinex","SOLUSD",1723354660818,9.78,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723354661019,9.78,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1723354667511,9.78,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723354669732,9.78,155.31,155.27,37.7313]
["bitfinex","SOLUSD",1723354669907,9.78,155.29,155.27,31.291]
["bitfinex","SOLUSD",1723354670614,9.78,155.29,155.27,16.1001]
["bitfinex","SOLUSD",1723354673729,6.4383,155.32,155.27,22.5401]
["bitfinex","SOLUSD",1723354674024,9.78,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723354674731,9.78,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1723354676227,9.78,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723354681514,9.78,155.3,155.27,22.5404]
["bitfinex","SOLUSD",1723354683832,9.78,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723354685914,9.78,155.3,155.27,22.5404]
["bitfinex","SOLUSD",1723354687623,9.78,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1723354687934,9.78,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723354689621,9.78,155.3,155.28,6.4397]
["bitfinex","SOLUSD",1723354689822,9.78,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723354690536,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723354690716,9.78,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723354690914,15.0303,155.37,155.3,1.28774445]
["bitfinex","SOLUSD",1723354691124,9.78,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1723354691720,6.437,155.35,155.29,22.5378]
["bitfinex","SOLUSD",1723354691915,9.78,155.34,155.29,22.5378]
["bitfinex","SOLUSD",1723354695428,9.78,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723354698239,9.78,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1723354698427,16.2166,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1723354698829,9.78,155.36,155.32,17.38280147]
["bitfinex","SOLUSD",1723354699029,9.78,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723354700132,9.78,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723354704239,2.64626839,155.44,155.35,16.0926]
["bitfinex","SOLUSD",1723354704439,9.78,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1723354709050,16.2146,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354709355,9.78,155.39,155.35,22.5295]
["bitfinex","SOLUSD",1723354709742,9.78,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1723354710863,9.78,155.39,155.35,22.5296]
["bitfinex","SOLUSD",1723354711439,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723354713649,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354713650,9.78,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723354715944,9.78,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354717450,9.78,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723354719758,9.78,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354721058,16.2145,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354724157,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723354724349,9.78,155.39,155.35,22.5296]
["bitfinex","SOLUSD",1723354725378,9.78,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1723354727877,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723354728158,9.78,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723354730475,16.215,155.4,155.35,22.5296]
["bitfinex","SOLUSD",1723354731274,9.78,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1723354734283,9.78,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1723354734587,16.2158,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1723354735361,9.78,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723354735884,9.78,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723354737862,9.78,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1723354739776,9.78,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723354745976,9.78,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1723354746490,6.4358,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723354746679,0.50196,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1723354747780,9.78,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1723354748388,16.2158,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1723354749875,0.25098,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1723354750289,6.68718,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1723354751170,0.25098,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1723354753581,0.25098,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723354753783,22.7505,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354753976,32.5305,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354754295,32.5305,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723354754506,6.4356,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723354755203,6.4356,155.39,155.33,22.5315]
["bitfinex","SOLUSD",1723354755575,16.34159,155.38,155.33,16.0937]
["bitfinex","SOLUSD",1723354755781,16.46708,155.38,155.33,16.0937]
["bitfinex","SOLUSD",1723354758502,6.68718,155.37,155.33,16.0937]
["bitfinex","SOLUSD",1723354761284,0.25098,155.37,155.33,16.0937]
["bitfinex","SOLUSD",1723354766192,0.25098,155.37,155.33,22.5314]
["bitfinex","SOLUSD",1723354767811,45.25098,155.37,155.33,22.5314]
["bitfinex","SOLUSD",1723354769819,0.12549,155.36,155.33,16.0937]
["bitfinex","SOLUSD",1723354770110,0.25098,155.36,155.33,16.0937]
["bitfinex","SOLUSD",1723354785163,0.25098,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723354802862,6.68758,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1723354803390,16.3152,155.4,155.32,17.38241357]
["bitfinex","SOLUSD",1723354803575,27.91921026,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1723354803774,16.3152,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1723354804086,27.91857642,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1723354804253,27.91857642,155.4,155.33,1.28738364]
["bitfinex","SOLUSD",1723354804984,27.91857642,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1723354805177,16.34119,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1723354805685,9.90549,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1723354805982,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1723354806884,6.4358,155.38,155.33,7.72487944]
["bitfinex","SOLUSD",1723354807587,6.4363,155.37,155.32,16.0948]
["bitfinex","SOLUSD",1723354808378,16.2157,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1723354808563,6.4357,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1723354808765,6.56049,155.4,155.35,7.72399239]
["bitfinex","SOLUSD",1723354808978,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1723354809692,9.78,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1723354809888,16.2135,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1723354810192,6.4335,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1723354811174,10.03098,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354811372,9.90549,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723354811574,9.78,155.43,155.39,7.72234252]
["bitfinex","SOLUSD",1723354811884,9.78,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723354812784,9.78,155.43,155.37,22.971]
["bitfinex","SOLUSD",1723354813889,9.78,155.41,155.36,22.5273]
["bitfinex","SOLUSD",1723354816589,9.78,155.39,155.36,22.5273]
["bitfinex","SOLUSD",1723354821815,9.78,155.39,155.36,16.0907]
["bitfinex","SOLUSD",1723354823724,16.2155,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723354823928,9.78,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723354824794,9.78,155.37,155.35,6.4368]
["bitfinex","SOLUSD",1723354827154,9.78,155.37,155.33,22.9726]
["bitfinex","SOLUSD",1723354828819,9.78,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1723354829930,9.78,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723354831434,9.78,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723354833931,0.25098,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723354834261,55.03098,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1723354837042,55.03098,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723354839915,10.03098,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723354840117,9.78,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1723354845231,0.12549,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723354845431,10.03098,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723354847650,10.03098,155.39,155.34,7.72469827]
["bitfinex","SOLUSD",1723354848352,16.2146,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354851351,16.2146,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723354852235,9.78,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723354854138,9.78,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1723354854343,16.2155,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1723354856250,9.78,155.37,155.34,22.5302]
["bitfinex","SOLUSD",1723354856637,9.78,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723354857458,6.68608,155.4,155.35,6.437]
["bitfinex","SOLUSD",1723354857636,9.78,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723354875153,9.78,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1723354875669,16.2158,155.38,155.34,16.0928]
["bitfinex","SOLUSD",1723354877372,9.78,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1723354877672,9.78,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723354883965,6.4358,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1723354884172,9.78,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723354895675,9.78,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723354906491,0.12549,155.39,155.33,16.0938]
["bitfinex","SOLUSD",1723354906677,9.78,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723354908393,9.78,155.37,155.34,1.28739278]
["bitfinex","SOLUSD",1723354909895,9.78,155.37,155.33,23.81852745]
["bitfinex","SOLUSD",1723354910895,9.78,155.37,155.33,22.5312]
["bitfinex","SOLUSD",1723354912995,16.2162,155.37,155.33,16.0938]
["bitfinex","SOLUSD",1723354913576,9.78,155.37,155.33,16.0938]
["bitfinex","SOLUSD",1723354914093,9.78,155.37,155.34,1.28734802]
["bitfinex","SOLUSD",1723354914395,9.78,155.37,155.33,22.5315]
["bitfinex","SOLUSD",1723354915300,9.78,155.37,155.34,1.28734615]
["bitfinex","SOLUSD",1723354915994,9.78,155.37,155.33,22.5315]
["bitfinex","SOLUSD",1723354916199,9.78,155.37,155.34,1.28730304]
["bitfinex","SOLUSD",1723354916402,11.60263961,155.42,155.33,15.2164]
["bitfinex","SOLUSD",1723354916590,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723354916812,31.93457944,155.43,155.38,17.37652073]
["bitfinex","SOLUSD",1723354917109,9.78,155.42,155.39,1.28692288]
["bitfinex","SOLUSD",1723354919683,9.78,155.42,155.4,1.2869239]
["bitfinex","SOLUSD",1723354920504,6.4329,155.45,155.4,1.2869239]
["bitfinex","SOLUSD",1723354920808,6.4329,155.45,155.4,6.435]
["bitfinex","SOLUSD",1723354920809,9.78,155.43,155.4,6.435]
["bitfinex","SOLUSD",1723354920985,9.78,155.43,155.38,38.2659]
["bitfinex","SOLUSD",1723354921305,9.78,155.41,155.38,31.8305]
["bitfinex","SOLUSD",1723354921679,6.4337,155.44,155.38,38.2663]
["bitfinex","SOLUSD",1723354921882,9.78,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723354922085,9.78,155.42,155.39,7.72218073]
["bitfinex","SOLUSD",1723354924505,9.78,155.4,155.38,31.8305]
["bitfinex","SOLUSD",1723354925413,9.78,155.4,155.38,38.2661]
["bitfinex","SOLUSD",1723354930512,9.78,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1723354932312,9.78,155.4,155.38,16.0895]
["bitfinex","SOLUSD",1723354934213,6.4337,155.43,155.38,22.5252]
["bitfinex","SOLUSD",1723354934414,9.78,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1723354937502,9.78,155.4,155.38,23.81220172]
["bitfinex","SOLUSD",1723354937907,9.78,155.4,155.38,16.0895]
["bitfinex","SOLUSD",1723354938419,9.78,155.4,155.36,12.6275]
["bitfinex","SOLUSD",1723354939525,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723354940521,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1723354940728,0.25098,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1723354940906,9.78,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1723354941105,9.78,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723354941428,9.78,155.41,155.4,6.4349]
["bitfinex","SOLUSD",1723354941807,6.55839,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1723354942032,9.78,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723354942326,9.78,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1723354942910,9.78,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723354944046,9.78,155.42,155.39,22.5229]
["bitfinex","SOLUSD",1723354944232,6.433,155.45,155.39,22.5229]
["bitfinex","SOLUSD",1723354944434,9.78,155.41,155.39,16.0876]
["bitfinex","SOLUSD",1723354946018,16.2145,155.41,155.36,6.1912]
["bitfinex","SOLUSD",1723354946215,9.78,155.39,155.36,6.1912]
["bitfinex","SOLUSD",1723354946929,9.78,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1723354948558,9.78,155.39,155.36,12.6278]
["bitfinex","SOLUSD",1723354948720,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723354949043,9.78,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1723354950680,9.78,155.37,155.35,22.5287]
["bitfinex","SOLUSD",1723354950844,9.78,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1723354954638,0.12549,155.46,155.36,1.28719551]
["bitfinex","SOLUSD",1723354954855,9.78,155.41,155.36,1.28719551]
["bitfinex","SOLUSD",1723354955466,9.78,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1723354957059,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1723354957263,9.78,155.4,155.38,6.4358]
["bitfinex","SOLUSD",1723354957566,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723354957851,6.4338,155.43,155.38,1.28701693]
["bitfinex","SOLUSD",1723354958059,9.78,155.4,155.38,1.28701693]
["bitfinex","SOLUSD",1723354958258,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723354964678,9.78,155.38,155.35,16.0917]
["bitfinex","SOLUSD",1723354965167,9.78,155.38,155.35,22.5286]
["bitfinex","SOLUSD",1723354965547,9.78,155.38,155.36,1.2871596]
["bitfinex","SOLUSD",1723354966760,9.78,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1723354970878,9.78,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1723354973983,9.78,155.38,155.36,7.7237089]
["bitfinex","SOLUSD",1723354974876,9.78,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1723354978109,9.78,155.38,155.37,7.72330748]
["bitfinex","SOLUSD",1723354978408,9.78,155.4,155.37,7.72330748]
["bitfinex","SOLUSD",1723354978579,9.78,155.4,155.37,1.28710748]
["bitfinex","SOLUSD",1723354978786,9.78,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1723354979080,9.78,155.4,155.35,17.37874934]
["bitfinex","SOLUSD",1723354979301,9.78,155.4,155.36,7.72334879]
["bitfinex","SOLUSD",1723354980515,9.78,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1723354980805,9.78,155.4,155.36,7.72330934]
["bitfinex","SOLUSD",1723354982313,9.78,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1723354987794,9.78,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1723354989693,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723354989903,9.78,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723354990406,9.78,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723354991105,9.78,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1723354991913,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723354993906,9.78,155.39,155.36,7.72371227]
["bitfinex","SOLUSD",1723354997608,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723355003296,9.78,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1723355003908,9.78,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723355004115,9.78,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1723355004116,9.78,155.37,155.35,22.5287]
["bitfinex","SOLUSD",1723355005797,6.4354,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1723355005998,9.78,155.38,155.36,6.4365]
["bitfinex","SOLUSD",1723355007919,9.78,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723355018625,9.78,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1723355018812,9.78,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1723355022336,16.091,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1723355022544,6.493,155.44,155.34,15.741]
["bitfinex","SOLUSD",1723355022545,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723355022831,9.78,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723355024816,9.78,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1723355025219,9.78,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723355025425,9.78,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723355026139,9.78,155.42,155.4,1.28686114]
["bitfinex","SOLUSD",1723355028917,9.78,155.42,155.39,1.28685064]
["bitfinex","SOLUSD",1723355029117,9.78,155.42,155.4,1.28685062]
["bitfinex","SOLUSD",1723355029421,9.78,155.42,155.37,22.5257]
["bitfinex","SOLUSD",1723355030834,9.78,155.4,155.37,22.5257]
["bitfinex","SOLUSD",1723355031212,9.78,155.4,155.38,1.2869991]
["bitfinex","SOLUSD",1723355032219,9.78,155.4,155.38,7.7227991]
["bitfinex","SOLUSD",1723355033819,9.78,155.4,155.38,6.4358]
["bitfinex","SOLUSD",1723355034166,9.78,155.4,155.36,6.2156]
["bitfinex","SOLUSD",1723355034461,9.78,155.38,155.36,6.2156]
["bitfinex","SOLUSD",1723355035221,9.78,155.38,155.36,12.6522]
["bitfinex","SOLUSD",1723355035931,9.78,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723355039943,39.12,155.43,155.34,31.8346]
["bitfinex","SOLUSD",1723355039944,9.78,155.36,155.34,22.531]
["bitfinex","SOLUSD",1723355040844,9.78,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723355041043,9.78,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723355041773,9.78,155.38,155.36,6.4365]
["bitfinex","SOLUSD",1723355045582,9.78,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1723355047878,18.68174615,155.45,155.36,6.4365]
["bitfinex","SOLUSD",1723355047879,6.4341,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1723355048164,9.78,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723355048943,9.78,155.4,155.35,21.6747]
["bitfinex","SOLUSD",1723355050954,9.78,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1723355051467,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723355051662,9.78,155.42,155.37,16.0906]
["bitfinex","SOLUSD",1723355052648,9.78,155.42,155.37,22.5267]
["bitfinex","SOLUSD",1723355054367,9.78,155.42,155.37,16.0906]
["bitfinex","SOLUSD",1723355054755,6.4333,155.44,155.37,16.0906]
["bitfinex","SOLUSD",1723355054958,9.78,155.42,155.37,16.0906]
["bitfinex","SOLUSD",1723355055753,9.78,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1723355058267,9.78,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1723355060180,0.12549,155.45,155.37,16.0906]
["bitfinex","SOLUSD",1723355060356,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723355060568,6.4333,155.44,155.4,1.28685291]
["bitfinex","SOLUSD",1723355060755,9.78,155.42,155.4,1.28685291]
["bitfinex","SOLUSD",1723355064572,9.78,155.42,155.4,7.72175291]
["bitfinex","SOLUSD",1723355064766,9.78,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723355065285,0.12549,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1723355065494,9.78,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1723355066179,51.80897,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1723355066384,0.25098,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1723355066553,0.25098,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1723355066554,9.78,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1723355071050,9.78,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723355071652,16.2142,155.42,155.36,45.5415]
["bitfinex","SOLUSD",1723355071857,9.78,155.38,155.36,45.5415]
["bitfinex","SOLUSD",1723355072456,39.12,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1723355072457,9.78,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1723355073057,6.4341,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1723355073261,9.78,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1723355074858,9.78,155.39,155.36,16.0915]
["bitfinex","SOLUSD",1723355075060,9.78,155.37,155.36,16.0915]
["bitfinex","SOLUSD",1723355076986,9.78,155.37,155.36,22.5281]
["bitfinex","SOLUSD",1723355089732,9.78,155.39,155.36,22.5281]
["bitfinex","SOLUSD",1723355091732,9.78,155.39,155.37,1.28705784]
["bitfinex","SOLUSD",1723355098232,6.4346,155.41,155.37,1.28705784]
["bitfinex","SOLUSD",1723355098434,9.78,155.4,155.37,1.28705784]
["bitfinex","SOLUSD",1723355100511,9.78,155.4,155.36,22.5281]
["bitfinex","SOLUSD",1723355100512,6.55919,155.44,155.38,1.28702023]
["bitfinex","SOLUSD",1723355100917,9.78,155.42,155.38,7.72272023]
["bitfinex","SOLUSD",1723355103127,9.78,155.42,155.37,12.4611]
["bitfinex","SOLUSD",1723355103440,16.2141,155.42,155.37,12.4611]
["bitfinex","SOLUSD",1723355103618,16.2141,155.42,155.37,13.74798574]
["bitfinex","SOLUSD",1723355104127,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723355104322,9.78,155.46,155.39,46.28680309]
["bitfinex","SOLUSD",1723355104542,9.78,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1723355104742,9.78,155.46,155.42,1.28652555]
["bitfinex","SOLUSD",1723355104924,9.78,155.46,155.43,1.2865271]
["bitfinex","SOLUSD",1723355105519,16.2127,155.46,155.43,1.2865271]
["bitfinex","SOLUSD",1723355105823,9.78,155.46,155.4,21.8986]
["bitfinex","SOLUSD",1723355106023,39.30740409,155.5,155.41,1.28653449]
["bitfinex","SOLUSD",1723355106222,9.78,155.48,155.42,6.025]
["bitfinex","SOLUSD",1723355106424,16.2117,155.48,155.42,6.025]
["bitfinex","SOLUSD",1723355106724,6.4317,155.48,155.42,6.025]
["bitfinex","SOLUSD",1723355106930,9.78,155.47,155.42,6.025]
["bitfinex","SOLUSD",1723355107122,6.4317,155.48,155.42,6.025]
["bitfinex","SOLUSD",1723355107334,9.78,155.48,155.43,1.28639456]
["bitfinex","SOLUSD",1723355107532,16.2118,155.48,155.43,22.5181]
["bitfinex","SOLUSD",1723355108843,6.4321,155.47,155.43,16.0844]
["bitfinex","SOLUSD",1723355109045,9.78,155.46,155.42,6.025]
["bitfinex","SOLUSD",1723355109426,16.2121,155.47,155.42,6.025]
["bitfinex","SOLUSD",1723355110044,16.2121,155.47,155.42,12.4589]
["bitfinex","SOLUSD",1723355110220,9.78,155.47,155.42,12.4589]
["bitfinex","SOLUSD",1723355112140,9.78,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1723355112644,6.4313,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1723355112836,6.4308,155.5,155.44,1.28624879]
["bitfinex","SOLUSD",1723355113034,9.78,155.49,155.44,7.71954879]
["bitfinex","SOLUSD",1723355113233,16.2121,155.47,155.43,15.4637]
["bitfinex","SOLUSD",1723355113430,9.78,155.45,155.43,15.4637]
["bitfinex","SOLUSD",1723355114248,6.4317,155.48,155.43,21.8974]
["bitfinex","SOLUSD",1723355114427,9.78,155.47,155.43,21.8974]
["bitfinex","SOLUSD",1723355114828,6.4312,155.5,155.43,21.8973]
["bitfinex","SOLUSD",1723355115028,9.78,155.47,155.43,21.8973]
["bitfinex","SOLUSD",1723355116256,6.4313,155.49,155.43,21.8973]
["bitfinex","SOLUSD",1723355116558,9.78,155.47,155.44,7.7196069]
["bitfinex","SOLUSD",1723355116852,9.78,155.47,155.43,21.8974]
["bitfinex","SOLUSD",1723355117255,9.78,155.47,155.43,15.4637]
["bitfinex","SOLUSD",1723355117435,9.78,155.45,155.43,15.4637]
["bitfinex","SOLUSD",1723355118058,9.78,155.45,155.43,16.75017648]
["bitfinex","SOLUSD",1723355118558,9.78,155.45,155.43,15.4637]
["bitfinex","SOLUSD",1723355122137,9.78,155.45,155.43,21.8974]
["bitfinex","SOLUSD",1723355122346,6.431,155.5,155.44,1.2864999]
["bitfinex","SOLUSD",1723355122658,9.78,155.47,155.45,6.4327]
["bitfinex","SOLUSD",1723355123854,9.78,155.47,155.44,16.083]
["bitfinex","SOLUSD",1723355124056,9.78,155.45,155.44,16.083]
["bitfinex","SOLUSD",1723355125374,9.78,155.45,155.44,22.5163]
["bitfinex","SOLUSD",1723355127172,9.78,155.45,155.44,16.083]
["bitfinex","SOLUSD",1723355127685,9.78,155.47,155.44,23.80279235]
["bitfinex","SOLUSD",1723355131284,9.78,155.47,155.44,16.083]
["bitfinex","SOLUSD",1723355132085,9.78,155.47,155.44,22.5162]
["bitfinex","SOLUSD",1723355133169,0.8410911,155.51,155.44,22.5162]
["bitfinex","SOLUSD",1723355133170,9.78,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1723355134458,0.8410911,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1723355134673,15.1707,155.63,155.47,0.12549]
["bitfinex","SOLUSD",1723355134674,9.78,155.57,155.52,6.7076089]
["bitfinex","SOLUSD",1723355134878,9.78,155.57,155.53,1.28556627]
["bitfinex","SOLUSD",1723355136382,9.78,155.57,155.53,7.71476627]
["bitfinex","SOLUSD",1723355139159,9.78,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1723355139357,9.78,155.57,155.52,51.7079089]
["bitfinex","SOLUSD",1723355139797,9.78,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723355141088,9.78,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723355141285,9.78,155.57,155.55,1.28554487]
["bitfinex","SOLUSD",1723355141971,16.2071,155.59,155.55,1.28554487]
["bitfinex","SOLUSD",1723355143197,16.2071,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1723355143600,9.78,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723355143976,9.78,155.57,155.54,1.28559393]
["bitfinex","SOLUSD",1723355144173,9.78,155.57,155.55,1.28559375]
["bitfinex","SOLUSD",1723355144373,9.78,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723355144685,9.78,155.55,155.51,28.574]
["bitfinex","SOLUSD",1723355144995,9.78,155.55,155.52,1.28581918]
["bitfinex","SOLUSD",1723355145988,9.78,155.55,155.52,7.71571918]
["bitfinex","SOLUSD",1723355146177,9.78,155.57,155.52,7.71571918]
["bitfinex","SOLUSD",1723355147994,16.2081,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723355148382,9.78,155.55,155.51,22.5055]
["bitfinex","SOLUSD",1723355149292,9.78,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1723355149903,9.78,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723355151293,0.12549,155.62,155.54,16.0724]
["bitfinex","SOLUSD",1723355151498,9.78,155.59,155.54,16.0724]
["bitfinex","SOLUSD",1723355151681,9.78,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1723355153194,16.2071,155.59,155.54,22.5015]
["bitfinex","SOLUSD",1723355153394,6.55149,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1723355153598,9.78,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723355154109,9.78,155.58,155.54,22.5015]
["bitfinex","SOLUSD",1723355155306,6.4268,155.6,155.54,22.5015]
["bitfinex","SOLUSD",1723355155508,9.78,155.58,155.54,22.5015]
["bitfinex","SOLUSD",1723355156813,9.78,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723355158187,9.78,155.58,155.56,1.28547112]
["bitfinex","SOLUSD",1723355158588,9.78,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723355158900,9.78,155.58,155.54,22.5015]
["bitfinex","SOLUSD",1723355159405,9.78,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1723355159604,9.78,155.58,155.5,16.0765]
["bitfinex","SOLUSD",1723355159807,9.78,155.58,155.51,45.0]
["bitfinex","SOLUSD",1723355160108,9.78,155.58,155.5,16.0765]
["bitfinex","SOLUSD",1723355160282,16.2083,155.56,155.5,22.507]
["bitfinex","SOLUSD",1723355160905,16.2083,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723355161927,9.78,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723355162099,21.89294503,155.63,155.54,6.4288]
["bitfinex","SOLUSD",1723355162297,9.78,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1723355162728,9.78,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723355164606,6.4271,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723355164810,9.78,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723355165118,9.78,155.59,155.56,1.28544858]
["bitfinex","SOLUSD",1723355165525,9.78,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723355166317,9.78,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723355166621,16.2071,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723355166919,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723355167118,9.78,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723355168709,16.2075,155.58,155.52,22.5037]
["bitfinex","SOLUSD",1723355169106,16.2075,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1723355169309,9.78,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1723355169706,9.78,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723355169908,9.78,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723355170322,9.78,155.58,155.56,1.28552188]
["bitfinex","SOLUSD",1723355171118,9.78,155.6,155.56,7.71379376]
["bitfinex","SOLUSD",1723355172327,9.78,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723355172913,9.78,155.58,155.54,22.5011]
["bitfinex","SOLUSD",1723355175526,9.78,155.58,155.54,16.072]
["bitfinex","SOLUSD",1723355175900,9.78,155.58,155.54,22.501]
["bitfinex","SOLUSD",1723355176213,6.4272,155.59,155.54,22.501]
["bitfinex","SOLUSD",1723355176418,9.78,155.58,155.54,22.501]
["bitfinex","SOLUSD",1723355179424,11.58846575,155.61,155.54,17.35758506]
["bitfinex","SOLUSD",1723355179635,9.78,155.6,155.55,7.71398506]
["bitfinex","SOLUSD",1723355179823,6.4265,155.61,155.55,7.71398506]
["bitfinex","SOLUSD",1723355180132,9.78,155.6,155.55,7.71398506]
["bitfinex","SOLUSD",1723355181137,18.01360816,155.62,155.55,1.28558506]
["bitfinex","SOLUSD",1723355181311,9.78,155.6,155.55,7.71398506]
["bitfinex","SOLUSD",1723355182534,9.78,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1723355183636,9.78,155.6,155.55,7.71384603]
["bitfinex","SOLUSD",1723355185514,16.2068,155.6,155.55,7.71384603]
["bitfinex","SOLUSD",1723355185716,16.2068,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1723355186012,16.2068,155.6,155.54,16.072]
["bitfinex","SOLUSD",1723355186212,11.58766859,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1723355186435,9.78,155.6,155.55,7.71384619]
["bitfinex","SOLUSD",1723355186844,9.78,155.6,155.54,16.072]
["bitfinex","SOLUSD",1723355187166,6.4271,155.59,155.54,16.072]
["bitfinex","SOLUSD",1723355187315,16.2067,155.6,155.54,22.5011]
["bitfinex","SOLUSD",1723355187514,16.2067,155.6,155.55,1.2854758]
["bitfinex","SOLUSD",1723355187748,18.01334072,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1723355188037,18.01334072,155.62,155.54,22.5008]
["bitfinex","SOLUSD",1723355188038,6.4269,155.6,155.54,22.5008]
["bitfinex","SOLUSD",1723355188215,9.78,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723355188420,9.78,155.6,155.55,7.71412391]
["bitfinex","SOLUSD",1723355188839,6.4264,155.61,155.55,7.71412391]
["bitfinex","SOLUSD",1723355189050,9.78,155.6,155.55,7.71412391]
["bitfinex","SOLUSD",1723355189838,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355190042,9.78,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723355191878,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355192172,16.2064,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355192751,16.2059,155.62,155.56,7.71358801]
["bitfinex","SOLUSD",1723355192953,16.2056,155.63,155.57,12.7545]
["bitfinex","SOLUSD",1723355193160,27.79288147,155.63,155.58,23.00748493]
["bitfinex","SOLUSD",1723355193468,16.2059,155.62,155.58,15.2948]
["bitfinex","SOLUSD",1723355194564,9.78,155.62,155.58,15.2948]
["bitfinex","SOLUSD",1723355195474,16.206,155.62,155.58,15.2948]
["bitfinex","SOLUSD",1723355196245,6.426,155.62,155.58,15.2948]
["bitfinex","SOLUSD",1723355196446,9.78,155.62,155.58,15.2948]
["bitfinex","SOLUSD",1723355197357,9.78,155.62,155.58,16.58000095]
["bitfinex","SOLUSD",1723355197963,9.78,155.62,155.58,23.00740095]
["bitfinex","SOLUSD",1723355198771,16.2051,155.64,155.58,23.00740095]
["bitfinex","SOLUSD",1723355199567,16.2051,155.64,155.58,21.7222]
["bitfinex","SOLUSD",1723355201565,9.78,155.64,155.59,7.71200598]
["bitfinex","SOLUSD",1723355201879,0.8410911,155.66,155.6,1.41059603]
["bitfinex","SOLUSD",1723355202058,0.8410911,155.66,155.63,22.9987]
["bitfinex","SOLUSD",1723355202258,0.8410911,155.66,155.64,1.28478424]
["bitfinex","SOLUSD",1723355202459,0.8410911,155.66,155.65,1.28478428]
["bitfinex","SOLUSD",1723355202863,0.8410911,155.66,155.63,22.9987]
["bitfinex","SOLUSD",1723355203469,0.8410911,155.66,155.63,16.5736]
["bitfinex","SOLUSD",1723355203666,17.0453911,155.66,155.63,16.5736]
["bitfinex","SOLUSD",1723355204261,0.8410911,155.66,155.63,17.85849001]
["bitfinex","SOLUSD",1723355205373,0.8410911,155.66,155.63,24.28379001]
["bitfinex","SOLUSD",1723355208296,0.8410911,155.66,155.64,6.425]
["bitfinex","SOLUSD",1723355208467,0.8410911,155.66,155.65,1.2846829]
["bitfinex","SOLUSD",1723355208673,0.8410911,155.66,155.63,22.999]
["bitfinex","SOLUSD",1723355209696,0.8410911,155.66,155.63,16.5736]
["bitfinex","SOLUSD",1723355210378,0.8410911,155.66,155.64,1.28474878]
["bitfinex","SOLUSD",1723355210590,0.8410911,155.66,155.65,1.28470318]
["bitfinex","SOLUSD",1723355210781,0.8410911,155.66,155.63,22.9986]
["bitfinex","SOLUSD",1723355211480,0.8410911,155.66,155.63,24.28331429]
["bitfinex","SOLUSD",1723355211869,0.8410911,155.66,155.63,22.9986]
["bitfinex","SOLUSD",1723355212290,0.8410911,155.66,155.64,7.70954961]
["bitfinex","SOLUSD",1723355212582,0.8410911,155.66,155.65,1.28470197]
["bitfinex","SOLUSD",1723355214588,0.8410911,155.66,155.63,17.85830808]
["bitfinex","SOLUSD",1723355214890,0.8410911,155.66,155.63,24.28360808]
["bitfinex","SOLUSD",1723355215090,0.8410911,155.66,155.63,16.5736]
["bitfinex","SOLUSD",1723355215988,0.8410911,155.66,155.62,28.7597]
["bitfinex","SOLUSD",1723355216391,9.78,155.65,155.59,16.5736]
["bitfinex","SOLUSD",1723355217091,9.78,155.63,155.59,23.0006]
["bitfinex","SOLUSD",1723355217267,9.78,155.63,155.59,16.5736]
["bitfinex","SOLUSD",1723355217864,9.78,155.61,155.55,32.6455]
["bitfinex","SOLUSD",1723355218071,0.8410911,155.66,155.55,32.6455]
["bitfinex","SOLUSD",1723355218072,9.78,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723355220090,9.78,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1723355221592,9.78,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723355222078,9.78,155.61,155.55,33.93091238]
["bitfinex","SOLUSD",1723355223705,9.78,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1723355223998,9.78,155.61,155.59,7.71238197]
["bitfinex","SOLUSD",1723355224299,9.78,155.61,155.59,6.427]
["bitfinex","SOLUSD",1723355224687,9.78,155.61,155.59,7.71227358]
["bitfinex","SOLUSD",1723355225478,9.78,155.61,155.59,1.28527358]
["bitfinex","SOLUSD",1723355226286,9.78,155.61,155.58,22.4963]
["bitfinex","SOLUSD",1723355226981,9.78,155.61,155.58,16.0688]
["bitfinex","SOLUSD",1723355227379,9.78,155.61,155.56,6.428]
["bitfinex","SOLUSD",1723355228079,9.78,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1723355228577,16.2063,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355228985,9.78,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355229787,9.78,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1723355231094,9.78,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1723355231682,9.78,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723355233180,16.2055,155.63,155.58,1.28530793]
["bitfinex","SOLUSD",1723355233692,16.2055,155.63,155.57,22.4965]
["bitfinex","SOLUSD",1723355233897,9.78,155.61,155.57,22.4965]
["bitfinex","SOLUSD",1723355234884,9.78,155.59,155.55,16.5736]
["bitfinex","SOLUSD",1723355235091,9.78,155.61,155.55,17.85909799]
["bitfinex","SOLUSD",1723355235482,9.78,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1723355239189,9.78,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1723355240687,9.78,155.61,155.57,22.4969]
["bitfinex","SOLUSD",1723355240887,9.78,155.61,155.57,16.069]
["bitfinex","SOLUSD",1723355241288,0.12549,155.63,155.57,16.069]
["bitfinex","SOLUSD",1723355241489,9.78,155.6,155.57,16.069]
["bitfinex","SOLUSD",1723355241696,9.78,155.6,155.57,17.35443136]
["bitfinex","SOLUSD",1723355242498,9.78,155.6,155.57,16.069]
["bitfinex","SOLUSD",1723355243690,9.78,155.6,155.57,23.78224466]
["bitfinex","SOLUSD",1723355245610,9.78,155.6,155.57,16.069]
["bitfinex","SOLUSD",1723355247995,9.78,155.6,155.57,22.4966]
["bitfinex","SOLUSD",1723355248931,9.78,155.62,155.57,22.4966]
["bitfinex","SOLUSD",1723355249297,6.80197,155.63,155.57,22.4966]
["bitfinex","SOLUSD",1723355249623,9.78,155.62,155.57,22.4966]
["bitfinex","SOLUSD",1723355251814,16.2062,155.62,155.57,16.069]
["bitfinex","SOLUSD",1723355253120,6.4262,155.62,155.57,16.069]
["bitfinex","SOLUSD",1723355253420,9.78,155.61,155.57,22.4968]
["bitfinex","SOLUSD",1723355256318,16.2071,155.59,155.55,16.5736]
["bitfinex","SOLUSD",1723355257317,9.78,155.59,155.55,16.5736]
["bitfinex","SOLUSD",1723355258419,9.78,155.59,155.55,23.0023]
["bitfinex","SOLUSD",1723355260619,9.78,155.57,155.54,16.0727]
["bitfinex","SOLUSD",1723355261928,9.78,155.55,155.51,38.0373]
["bitfinex","SOLUSD",1723355268715,9.78,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1723355271829,9.78,155.55,155.51,16.076]
["bitfinex","SOLUSD",1723355273833,9.78,155.55,155.51,22.5064]
["bitfinex","SOLUSD",1723355274428,9.78,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1723355275824,9.78,155.57,155.51,16.076]
["bitfinex","SOLUSD",1723355276615,9.78,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723355277128,9.78,155.58,155.54,16.0727]
["bitfinex","SOLUSD",1723355277514,9.78,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1723355278123,9.78,155.58,155.54,16.0727]
["bitfinex","SOLUSD",1723355280143,6.4267,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1723355280338,9.78,155.59,155.54,16.0727]
["bitfinex","SOLUSD",1723355281051,9.78,155.59,155.54,22.5018]
["bitfinex","SOLUSD",1723355281635,16.2073,155.59,155.54,22.5018]
["bitfinex","SOLUSD",1723355281846,9.78,155.57,155.54,16.0727]
["bitfinex","SOLUSD",1723355282226,16.208,155.57,155.52,21.9613]
["bitfinex","SOLUSD",1723355282427,9.78,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723355282626,9.78,155.55,155.51,7.71635019]
["bitfinex","SOLUSD",1723355283144,9.78,155.55,155.52,7.71582717]
["bitfinex","SOLUSD",1723355283454,9.78,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723355290033,9.78,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723355291232,9.78,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723355293343,9.78,155.55,155.51,7.71634215]
["bitfinex","SOLUSD",1723355295660,9.78,155.55,155.51,1.28594215]
["bitfinex","SOLUSD",1723355295969,9.78,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723355297161,6.4281,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723355297361,9.78,155.56,155.52,6.43]
["bitfinex","SOLUSD",1723355304665,0.12549,155.58,155.53,17.3596255]
["bitfinex","SOLUSD",1723355304854,16.33259,155.59,155.54,6.429]
["bitfinex","SOLUSD",1723355306265,6.4275,155.58,155.53,16.0737]
["bitfinex","SOLUSD",1723355306458,6.4275,155.58,155.53,17.35947662]
["bitfinex","SOLUSD",1723355307569,9.78,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1723355308255,16.2059,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1723355308657,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723355309451,6.19513521,155.64,155.57,7.71327063]
["bitfinex","SOLUSD",1723355309651,9.78,155.63,155.58,1.28527284]
["bitfinex","SOLUSD",1723355309868,9.78,155.63,155.58,7.71277284]
["bitfinex","SOLUSD",1723355310453,16.2056,155.63,155.58,1.28527284]
["bitfinex","SOLUSD",1723355310651,9.78,155.63,155.58,16.0688]
["bitfinex","SOLUSD",1723355310870,16.2046,155.65,155.59,7.71190321]
["bitfinex","SOLUSD",1723355311453,9.78,155.65,155.6,1.28511818]
["bitfinex","SOLUSD",1723355311653,0.8410911,155.66,155.61,1.28500239]
["bitfinex","SOLUSD",1723355312750,0.8410911,155.66,155.61,7.71120239]
["bitfinex","SOLUSD",1723355314557,7.2652911,155.66,155.61,7.71120239]
["bitfinex","SOLUSD",1723355315470,7.2652911,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723355315782,7.2652911,155.66,155.6,7.71168585]
["bitfinex","SOLUSD",1723355316163,7.2652911,155.66,155.61,1.28498547]
["bitfinex","SOLUSD",1723355316372,7.2652911,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723355316570,7.2652911,155.66,155.6,7.71168752]
["bitfinex","SOLUSD",1723355316767,7.2652911,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723355316971,0.8410911,155.66,155.61,17.35068768]
["bitfinex","SOLUSD",1723355317371,0.8410911,155.66,155.61,23.77658768]
["bitfinex","SOLUSD",1723355317677,0.8410911,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1723355318165,0.8410911,155.66,155.62,1.28498791]
["bitfinex","SOLUSD",1723355318770,0.8410911,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723355318972,0.8410911,155.66,155.61,16.0657]
["bitfinex","SOLUSD",1723355318973,0.8410911,155.66,155.61,22.492]
["bitfinex","SOLUSD",1723355319272,0.8410911,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723355319469,0.8410911,155.66,155.62,7.71078792]
["bitfinex","SOLUSD",1723355319671,0.8410911,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1723355320656,0.8410911,155.66,155.61,16.0657]
["bitfinex","SOLUSD",1723355320857,0.8410911,155.66,155.61,17.35060504]
["bitfinex","SOLUSD",1723355321657,0.8410911,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723355323779,9.78,155.65,155.59,6.427]
["bitfinex","SOLUSD",1723355324286,9.78,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723355325786,16.2046,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723355326966,9.78,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723355327695,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1723355327992,9.78,155.63,155.58,37.9816]
["bitfinex","SOLUSD",1723355329495,9.78,155.63,155.59,6.427]
["bitfinex","SOLUSD",1723355330883,9.78,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1723355331706,9.78,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723355331993,9.78,155.61,155.58,16.0688]
["bitfinex","SOLUSD",1723355333272,9.78,155.61,155.58,22.4963]
["bitfinex","SOLUSD",1723355336110,9.78,155.61,155.54,32.6661]
["bitfinex","SOLUSD",1723355336398,9.78,155.59,155.54,32.6661]
["bitfinex","SOLUSD",1723355336703,9.78,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1723355341603,9.78,155.59,155.56,6.4282]
["bitfinex","SOLUSD",1723355341801,9.78,155.59,155.53,32.1462]
["bitfinex","SOLUSD",1723355342104,9.78,155.61,155.59,6.4271]
["bitfinex","SOLUSD",1723355342897,9.78,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1723355343279,9.78,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723355345481,9.78,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723355345704,9.78,155.63,155.58,7.71280209]
["bitfinex","SOLUSD",1723355346905,9.78,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723355347399,16.2055,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723355349102,16.2055,155.63,155.58,7.71277735]
["bitfinex","SOLUSD",1723355349293,16.2055,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723355350703,16.2055,155.63,155.59,1.28527823]
["bitfinex","SOLUSD",1723355350908,9.78,155.63,155.59,1.28527823]
["bitfinex","SOLUSD",1723355351503,31.3511,155.65,155.59,6.427]
["bitfinex","SOLUSD",1723355351706,16.2047,155.65,155.59,6.427]
["bitfinex","SOLUSD",1723355352012,9.78,155.65,155.57,17.35491773]
["bitfinex","SOLUSD",1723355352204,9.78,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1723355352789,7.2654911,155.66,155.6,22.4934]
["bitfinex","SOLUSD",1723355352988,10.6210911,155.66,155.6,16.0668]
["bitfinex","SOLUSD",1723355353402,6.4247,155.65,155.6,22.4935]
["bitfinex","SOLUSD",1723355355384,17.0453911,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1723355356010,17.0453911,155.66,155.6,22.4934]
["bitfinex","SOLUSD",1723355356595,0.8410911,155.66,155.61,6.426]
["bitfinex","SOLUSD",1723355356804,0.8410911,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723355357411,0.8410911,155.66,155.6,31.8448]
["bitfinex","SOLUSD",1723355357412,0.8410911,155.66,155.63,7.71038301]
["bitfinex","SOLUSD",1723355357613,0.8410911,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723355359714,0.8410911,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723355360102,0.8410911,155.66,155.63,1.28495031]
["bitfinex","SOLUSD",1723355361121,0.8410911,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723355361826,0.8410911,155.66,155.63,1.28495159]
["bitfinex","SOLUSD",1723355362827,0.8410911,155.66,155.6,38.2711]
["bitfinex","SOLUSD",1723355363002,0.8410911,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723355363609,0.8410911,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723355364714,0.8410911,155.66,155.63,7.71034949]
["bitfinex","SOLUSD",1723355364914,0.8410911,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723355366500,0.8410911,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1723355367500,0.8410911,155.66,155.64,7.70986327]
["bitfinex","SOLUSD",1723355367814,0.8410911,155.66,155.65,1.28479995]
["bitfinex","SOLUSD",1723355370733,0.8410911,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1723355370903,0.8410911,155.66,155.65,7.70930952]
["bitfinex","SOLUSD",1723355371429,0.8410911,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1723355372931,0.8410911,155.66,155.65,7.70935825]
["bitfinex","SOLUSD",1723355375032,0.8410911,155.66,155.65,7.70930988]
["bitfinex","SOLUSD",1723355375235,0.8410911,155.66,155.65,68.26350988]
["bitfinex","SOLUSD",1723355375746,0.8410911,155.66,155.65,66.9788]
["bitfinex","SOLUSD",1723355376135,0.8410911,155.66,155.65,67.10429]
["bitfinex","SOLUSD",1723355376535,0.8410911,155.66,155.65,66.9788]
["bitfinex","SOLUSD",1723355377837,0.8410911,155.66,155.65,68.26326626]
["bitfinex","SOLUSD",1723355378057,0.8410911,155.66,155.65,66.9788]
["bitfinex","SOLUSD",1723355378236,0.8410911,155.66,155.65,67.22978]
["bitfinex","SOLUSD",1723355378436,0.8410911,155.66,155.65,66.9788]
["bitfinex","SOLUSD",1723355378838,0.8410911,155.66,155.65,68.38880441]
["bitfinex","SOLUSD",1723355379028,0.8410911,155.66,155.65,67.22978]
["bitfinex","SOLUSD",1723355379436,0.8410911,155.66,155.65,68.63966635]
["bitfinex","SOLUSD",1723355379647,0.8410911,155.66,155.65,88.76515635]
["bitfinex","SOLUSD",1723355382647,0.8410911,155.66,155.65,87.22978]
["bitfinex","SOLUSD",1723355383065,0.8410911,155.66,155.65,97.00978]
["bitfinex","SOLUSD",1723355384951,0.8410911,155.66,155.65,98.29417975]
["bitfinex","SOLUSD",1723355385257,0.8410911,155.66,155.65,97.00978]
["bitfinex","SOLUSD",1723355385653,0.8410911,155.66,155.65,98.54515429]
["bitfinex","SOLUSD",1723355387742,0.8410911,155.66,155.65,97.26076]
["bitfinex","SOLUSD",1723355388553,0.8410911,155.66,155.65,98.54513528]
["bitfinex","SOLUSD",1723355389945,0.8410911,155.66,155.65,96.7588]
["bitfinex","SOLUSD",1723355390349,0.8410911,155.66,155.65,96.88429]
["bitfinex","SOLUSD",1723355390550,0.8410911,155.66,155.65,97.00978]
["bitfinex","SOLUSD",1723355390966,0.8410911,155.66,155.65,96.88429]
["bitfinex","SOLUSD",1723355391261,0.8410911,155.66,155.65,96.7588]
["bitfinex","SOLUSD",1723355391446,0.8410911,155.66,155.65,98.04327443]
["bitfinex","SOLUSD",1723355391864,0.8410911,155.66,155.65,98.16876443]
["bitfinex","SOLUSD",1723355392257,0.8410911,155.66,155.65,97.00978]
["bitfinex","SOLUSD",1723355396247,0.8410911,155.66,155.65,96.88429]
["bitfinex","SOLUSD",1723355396445,0.8410911,155.66,155.65,96.7588]
["bitfinex","SOLUSD",1723355400559,0.8410911,155.66,155.65,98.29425534]
["bitfinex","SOLUSD",1723355400872,0.8410911,155.66,155.65,97.00978]
["bitfinex","SOLUSD",1723355402544,0.8410911,155.66,155.65,98.29418961]
["bitfinex","SOLUSD",1723355403654,15.5688,155.77,155.7,16.0561]
["bitfinex","SOLUSD",1723355403861,15.5688,155.77,155.71,1.28412849]
["bitfinex","SOLUSD",1723355404272,15.5688,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723355404472,15.5688,155.77,155.72,22.4751]
["bitfinex","SOLUSD",1723355404967,15.5688,155.77,155.72,16.0534]
["bitfinex","SOLUSD",1723355405190,15.5688,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1723355406669,15.5688,155.77,155.73,7.70543918]
["bitfinex","SOLUSD",1723355407568,15.5688,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723355408168,21.9886,155.77,155.72,22.4751]
["bitfinex","SOLUSD",1723355408480,9.78,155.76,155.72,22.4751]
["bitfinex","SOLUSD",1723355411172,9.78,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723355412073,15.7984,155.81,155.73,9.78]
["bitfinex","SOLUSD",1723355412279,15.7984,155.81,155.78,6.419]
["bitfinex","SOLUSD",1723355412452,9.78,155.79,155.7,16.0409]
["bitfinex","SOLUSD",1723355412654,9.78,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723355412963,9.78,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723355413281,25.5784,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723355413767,25.5784,155.81,155.75,22.4704]
["bitfinex","SOLUSD",1723355413953,31.9965,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723355414152,9.78,155.79,155.75,22.4707]
["bitfinex","SOLUSD",1723355414854,9.78,155.79,155.75,16.0503]
["bitfinex","SOLUSD",1723355415667,16.1989,155.79,155.75,16.0503]
["bitfinex","SOLUSD",1723355416270,9.78,155.77,155.75,16.0503]
["bitfinex","SOLUSD",1723355420072,9.78,155.77,155.75,22.4707]
["bitfinex","SOLUSD",1723355420260,9.78,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723355420582,9.78,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1723355421074,9.78,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723355421283,9.78,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1723355421575,9.78,155.79,155.76,6.42]
["bitfinex","SOLUSD",1723355421754,9.78,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1723355422580,9.78,155.79,155.76,1.28388944]
["bitfinex","SOLUSD",1723355423091,9.78,155.79,155.75,16.0503]
["bitfinex","SOLUSD",1723355423389,25.5784,155.81,155.76,1.2838058]
["bitfinex","SOLUSD",1723355423683,25.5784,155.81,155.75,16.0503]
["bitfinex","SOLUSD",1723355423684,25.5784,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723355424473,25.5784,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723355424672,31.9965,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723355425193,6.4187,155.8,155.75,16.0503]
["bitfinex","SOLUSD",1723355425863,9.78,155.79,155.75,16.0503]
["bitfinex","SOLUSD",1723355427885,9.78,155.79,155.75,22.4705]
["bitfinex","SOLUSD",1723355430076,9.78,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723355430772,9.78,155.79,155.75,22.4704]
["bitfinex","SOLUSD",1723355430967,9.78,155.79,155.76,6.42]
["bitfinex","SOLUSD",1723355431382,31.9965,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723355431591,25.5784,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723355432186,9.78,155.77,155.72,22.4757]
["bitfinex","SOLUSD",1723355432388,9.78,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723355432578,9.78,155.77,155.72,16.0543]
["bitfinex","SOLUSD",1723355432899,9.78,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723355434379,6.4189,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723355434584,9.78,155.78,155.73,1.28405406]
["bitfinex","SOLUSD",1723355434782,9.78,155.78,155.74,1.28401985]
["bitfinex","SOLUSD",1723355435174,9.78,155.78,155.73,6.421]
["bitfinex","SOLUSD",1723355435378,16.1994,155.78,155.72,22.476]
["bitfinex","SOLUSD",1723355435891,9.78,155.76,155.72,22.476]
["bitfinex","SOLUSD",1723355436267,9.78,155.76,155.73,6.421]
["bitfinex","SOLUSD",1723355437582,9.78,155.76,155.72,22.476]
["bitfinex","SOLUSD",1723355437785,9.78,155.76,155.72,16.0543]
["bitfinex","SOLUSD",1723355438692,9.78,155.74,155.69,16.0574]
["bitfinex","SOLUSD",1723355439696,25.625,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723355440083,25.625,155.76,155.71,23.76054575]
["bitfinex","SOLUSD",1723355440875,25.625,155.76,155.71,22.4763]
["bitfinex","SOLUSD",1723355442104,32.0451,155.76,155.71,22.4763]
["bitfinex","SOLUSD",1723355442406,32.0451,155.76,155.71,16.0545]
["bitfinex","SOLUSD",1723355442599,9.78,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723355444691,25.625,155.76,155.71,17.33953363]
["bitfinex","SOLUSD",1723355444884,0.12549,155.79,155.72,6.4214]
["bitfinex","SOLUSD",1723355445084,9.78,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1723355445400,9.78,155.78,155.71,22.4773]
["bitfinex","SOLUSD",1723355445901,9.78,155.76,155.71,22.4773]
["bitfinex","SOLUSD",1723355446209,16.2002,155.76,155.71,22.4773]
["bitfinex","SOLUSD",1723355446377,16.2002,155.76,155.71,16.0552]
["bitfinex","SOLUSD",1723355447790,9.78,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723355448680,16.201,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723355448875,16.201,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723355448876,9.78,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723355449109,32.0451,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723355449281,22.2651,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723355449484,9.78,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723355449685,22.0402,155.8,155.71,6.4221]
["bitfinex","SOLUSD",1723355449686,16.1995,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723355450493,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723355450903,6.4197,155.77,155.7,16.2022]
["bitfinex","SOLUSD",1723355451599,9.78,155.76,155.69,22.4794]
["bitfinex","SOLUSD",1723355451786,16.201,155.74,155.69,22.4794]
["bitfinex","SOLUSD",1723355451981,9.78,155.74,155.69,22.4794]
["bitfinex","SOLUSD",1723355452386,9.78,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723355453182,9.78,155.74,155.7,7.7066911]
["bitfinex","SOLUSD",1723355453807,9.78,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723355454107,9.78,155.74,155.69,16.0565]
["bitfinex","SOLUSD",1723355454108,9.78,155.74,155.69,22.4795]
["bitfinex","SOLUSD",1723355454605,16.2011,155.74,155.69,22.4795]
["bitfinex","SOLUSD",1723355457109,16.2011,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723355457110,9.78,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723355460606,9.78,155.76,155.71,1.28429974]
["bitfinex","SOLUSD",1723355460912,22.0402,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1723355461091,9.78,155.77,155.72,22.4761]
["bitfinex","SOLUSD",1723355461292,16.1998,155.77,155.72,22.4761]
["bitfinex","SOLUSD",1723355461801,9.78,155.77,155.72,22.4761]
["bitfinex","SOLUSD",1723355462211,9.78,155.77,155.73,1.28412345]
["bitfinex","SOLUSD",1723355462816,6.4193,155.78,155.74,1.28411787]
["bitfinex","SOLUSD",1723355463206,9.78,155.79,155.74,7.70501787]
["bitfinex","SOLUSD",1723355463404,9.78,155.79,155.72,22.4758]
["bitfinex","SOLUSD",1723355463716,16.1997,155.77,155.72,22.4758]
["bitfinex","SOLUSD",1723355463921,9.78,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1723355464096,16.1992,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723355466595,6.4192,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723355466795,16.1992,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723355467295,16.1992,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723355467817,16.1992,155.79,155.72,22.4761]
["bitfinex","SOLUSD",1723355467818,6.4194,155.78,155.72,22.4761]
["bitfinex","SOLUSD",1723355469718,9.78,155.77,155.72,22.4761]
["bitfinex","SOLUSD",1723355470217,9.78,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1723355474118,9.78,155.77,155.72,16.0544]
["bitfinex","SOLUSD",1723355474320,16.1997,155.77,155.72,16.0544]
["bitfinex","SOLUSD",1723355478819,9.78,155.76,155.72,16.0544]
["bitfinex","SOLUSD",1723355479825,9.78,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723355480026,9.78,155.78,155.76,6.42]
["bitfinex","SOLUSD",1723355480846,10.6210911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355481138,10.6210911,155.82,155.77,7.70350163]
["bitfinex","SOLUSD",1723355481921,17.0387911,155.82,155.77,7.70350163]
["bitfinex","SOLUSD",1723355482122,17.0387911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355482338,17.0387911,155.82,155.77,7.70345888]
["bitfinex","SOLUSD",1723355483036,17.0387911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355484215,17.0387911,155.82,155.75,17.33503944]
["bitfinex","SOLUSD",1723355484216,6.4181,155.81,155.75,22.4714]
["bitfinex","SOLUSD",1723355485437,6.4181,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1723355486440,9.78,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1723355486742,9.78,155.8,155.75,22.4717]
["bitfinex","SOLUSD",1723355489856,9.78,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1723355490159,0.8410911,155.82,155.75,16.0513]
["bitfinex","SOLUSD",1723355490160,0.8410911,155.82,155.75,17.33506903]
["bitfinex","SOLUSD",1723355490348,10.6210911,155.82,155.75,17.33506903]
["bitfinex","SOLUSD",1723355491154,0.8410911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355491543,0.8410911,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723355491757,0.8410911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355492246,0.8410911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355495731,17.0388911,155.82,155.77,22.4678]
["bitfinex","SOLUSD",1723355497446,10.6210911,155.82,155.77,22.4678]
["bitfinex","SOLUSD",1723355498352,10.6210911,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1723355500671,10.6210911,155.82,155.77,16.0482]
["bitfinex","SOLUSD",1723355500672,10.6210911,155.82,155.77,22.4678]
["bitfinex","SOLUSD",1723355502561,0.8410911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355502731,0.8410911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355505260,10.6210911,155.82,155.77,16.0482]
["bitfinex","SOLUSD",1723355505443,17.0390911,155.82,155.77,16.0482]
["bitfinex","SOLUSD",1723355506861,17.0390911,155.82,155.77,22.4677]
["bitfinex","SOLUSD",1723355507241,6.4181,155.81,155.77,16.0482]
["bitfinex","SOLUSD",1723355507661,10.6210911,155.82,155.77,23.75158419]
["bitfinex","SOLUSD",1723355508148,17.0387911,155.82,155.77,23.75158419]
["bitfinex","SOLUSD",1723355508556,17.0387911,155.82,155.77,22.4678]
["bitfinex","SOLUSD",1723355510757,6.418,155.81,155.77,16.0482]
["bitfinex","SOLUSD",1723355511174,16.1987,155.8,155.74,16.0522]
["bitfinex","SOLUSD",1723355511460,16.1987,155.8,155.74,22.4728]
["bitfinex","SOLUSD",1723355512041,9.78,155.8,155.74,16.0522]
["bitfinex","SOLUSD",1723355512246,9.78,155.8,155.75,1.28398393]
["bitfinex","SOLUSD",1723355512658,10.6210911,155.82,155.74,16.0522]
["bitfinex","SOLUSD",1723355513240,10.6210911,155.82,155.74,17.33599309]
["bitfinex","SOLUSD",1723355513744,17.0386911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355513958,0.8410911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355518447,0.8410911,155.82,155.76,16.0494]
["bitfinex","SOLUSD",1723355518653,17.0387911,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723355519453,6.4181,155.81,155.76,22.4694]
["bitfinex","SOLUSD",1723355519973,10.6210911,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723355520570,10.6210911,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1723355520571,9.78,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1723355520747,16.1985,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723355521149,9.78,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723355521956,32.9532911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355524662,23.1732911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355524854,32.9532911,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723355525355,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723355527479,9.78,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723355529056,16.1985,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1723355529668,16.7553911,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723355529977,16.7553911,155.82,155.77,1.28387782]
["bitfinex","SOLUSD",1723355530179,16.7553911,155.82,155.75,16.0504]
["bitfinex","SOLUSD",1723355530369,16.7553911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355533177,0.8410911,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723355533379,0.8410911,155.82,155.79,7.70221525]
["bitfinex","SOLUSD",1723355533586,0.8410911,155.82,155.79,6.4186]
["bitfinex","SOLUSD",1723355534274,0.8410911,155.82,155.8,1.28359185]
["bitfinex","SOLUSD",1723355534478,0.8410911,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355536186,0.8410911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355536392,0.8410911,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1723355536687,0.8410911,155.82,155.78,22.467]
["bitfinex","SOLUSD",1723355538302,10.6210911,155.82,155.78,22.467]
["bitfinex","SOLUSD",1723355538675,0.8410911,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1723355540595,10.6210911,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1723355542769,10.6210911,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1723355543788,17.0386911,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1723355544089,10.6210911,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1723355546089,10.6210911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355546281,10.6210911,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1723355546886,0.8410911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355547783,0.8410911,155.82,155.8,7.70192824]
["bitfinex","SOLUSD",1723355547988,0.8410911,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355548193,0.8410911,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723355557502,0.8410911,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355560011,0.8410911,155.82,155.81,17.60697747]
["bitfinex","SOLUSD",1723355560313,9.78,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723355560487,9.78,155.92,155.88,1.28287229]
["bitfinex","SOLUSD",1723355560889,15.9398,155.95,155.88,1.28287229]
["bitfinex","SOLUSD",1723355561204,6.4133,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723355561404,16.1933,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723355563016,9.78,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723355563912,9.78,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1723355564083,9.78,155.91,155.88,7.69778957]
["bitfinex","SOLUSD",1723355564403,9.78,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1723355564985,6.4128,155.94,155.88,6.4149]
["bitfinex","SOLUSD",1723355565304,9.78,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1723355565484,9.78,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723355566405,16.1936,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723355566806,9.78,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723355567635,9.78,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723355574227,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723355574407,9.78,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723355582431,9.78,155.91,155.85,21.3854]
["bitfinex","SOLUSD",1723355582630,9.78,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723355583537,9.78,155.93,155.88,22.4526]
["bitfinex","SOLUSD",1723355583945,9.78,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723355585641,9.78,155.93,155.88,22.453]
["bitfinex","SOLUSD",1723355585840,9.78,155.91,155.88,22.453]
["bitfinex","SOLUSD",1723355587335,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723355587545,9.78,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723355587835,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355588231,6.66328,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723355588419,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355589152,0.8410911,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1723355589439,9.78,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1723355590033,9.78,155.94,155.91,7.69622958]
["bitfinex","SOLUSD",1723355590229,9.78,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1723355591143,7.2525911,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723355591342,9.78,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723355591553,0.8410911,155.97,155.93,17.31502946]
["bitfinex","SOLUSD",1723355591731,0.8410911,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723355592048,10.6210911,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723355592252,0.8410911,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1723355592425,9.78,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723355593251,9.78,155.96,155.93,22.4456]
["bitfinex","SOLUSD",1723355593929,9.78,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723355594235,0.8410911,155.97,155.9,21.3854]
["bitfinex","SOLUSD",1723355594548,9.78,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723355594749,9.78,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723355594967,9.78,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723355595748,9.78,155.93,155.89,22.4502]
["bitfinex","SOLUSD",1723355596531,9.78,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723355596730,9.78,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723355597145,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355598154,9.78,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1723355598530,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355599842,9.78,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723355600040,9.78,155.92,155.89,22.4504]
["bitfinex","SOLUSD",1723355600250,9.78,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723355601942,9.78,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1723355602546,9.78,155.92,155.86,21.3854]
["bitfinex","SOLUSD",1723355602547,9.78,155.9,155.86,21.3854]
["bitfinex","SOLUSD",1723355602948,9.78,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1723355603547,9.78,155.9,155.86,21.3854]
["bitfinex","SOLUSD",1723355603548,9.78,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723355605056,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723355605360,9.78,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723355606939,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355608757,9.78,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723355611164,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355611339,9.78,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723355612261,9.78,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1723355616255,9.78,155.92,155.89,7.69728901]
["bitfinex","SOLUSD",1723355616448,6.4127,155.95,155.89,7.69728901]
["bitfinex","SOLUSD",1723355616651,9.78,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1723355616969,9.78,155.94,155.9,7.69705618]
["bitfinex","SOLUSD",1723355617351,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355617673,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355617848,9.78,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1723355620375,9.78,155.92,155.89,7.69743545]
["bitfinex","SOLUSD",1723355620872,9.78,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723355621678,9.78,155.94,155.91,22.4487]
["bitfinex","SOLUSD",1723355621980,9.78,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1723355625377,9.78,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1723355626170,9.78,155.95,155.91,22.4487]
["bitfinex","SOLUSD",1723355627079,9.78,155.95,155.92,7.69576493]
["bitfinex","SOLUSD",1723355627265,9.78,155.96,155.93,7.69558711]
["bitfinex","SOLUSD",1723355627464,0.8410911,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1723355627664,0.8410911,155.97,155.95,1.2822842]
["bitfinex","SOLUSD",1723355627883,10.6210911,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1723355629176,9.78,155.95,155.9,16.035]
["bitfinex","SOLUSD",1723355629376,16.1923,155.95,155.9,16.035]
["bitfinex","SOLUSD",1723355629584,9.78,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1723355630669,9.78,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1723355632587,9.78,155.93,155.9,16.035]
["bitfinex","SOLUSD",1723355632889,9.78,155.91,155.9,22.4493]
["bitfinex","SOLUSD",1723355634189,9.78,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1723355634487,9.78,155.93,155.9,16.035]
["bitfinex","SOLUSD",1723355634898,9.78,155.93,155.9,22.4489]
["bitfinex","SOLUSD",1723355635509,9.78,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723355637000,9.78,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1723355638384,9.78,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1723355638795,9.78,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1723355642183,9.78,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1723355642799,9.78,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1723355643001,9.78,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723355643693,7.2525911,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723355644016,10.6210911,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1723355645181,10.6210911,155.97,155.93,22.4458]
["bitfinex","SOLUSD",1723355645386,9.78,155.95,155.93,22.4458]
["bitfinex","SOLUSD",1723355646489,9.78,155.95,155.93,16.0328]
["bitfinex","SOLUSD",1723355648907,9.78,155.95,155.93,22.4457]
["bitfinex","SOLUSD",1723355649208,9.78,155.95,155.93,16.0328]
["bitfinex","SOLUSD",1723355649385,9.78,155.95,155.89,16.0359]
["bitfinex","SOLUSD",1723355649706,9.78,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723355649905,9.78,155.93,155.91,6.4136]
["bitfinex","SOLUSD",1723355651786,9.78,155.93,155.89,16.0359]
["bitfinex","SOLUSD",1723355651992,9.78,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723355652195,9.78,155.9,155.88,6.415]
["bitfinex","SOLUSD",1723355653309,9.78,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723355654108,9.78,155.9,155.88,16.0377]
["bitfinex","SOLUSD",1723355654891,15.685,155.94,155.88,16.0377]
["bitfinex","SOLUSD",1723355655090,9.78,155.92,155.88,16.0377]
["bitfinex","SOLUSD",1723355655289,9.78,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723355656103,9.78,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723355656926,9.78,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723355657518,9.78,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723355657895,9.78,155.92,155.88,16.0377]
["bitfinex","SOLUSD",1723355658096,9.78,155.9,155.84,39.2347]
["bitfinex","SOLUSD",1723355658914,9.78,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723355659211,9.78,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723355659602,9.78,155.9,155.87,22.4542]
["bitfinex","SOLUSD",1723355660134,9.78,155.9,155.88,6.415]
["bitfinex","SOLUSD",1723355660321,9.78,155.92,155.87,16.0387]
["bitfinex","SOLUSD",1723355660613,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355660812,9.78,155.92,155.87,16.0387]
["bitfinex","SOLUSD",1723355661696,9.78,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723355663320,9.78,155.92,155.89,6.4143]
["bitfinex","SOLUSD",1723355666119,9.78,155.92,155.87,22.454]
["bitfinex","SOLUSD",1723355666323,9.78,155.9,155.88,6.415]
["bitfinex","SOLUSD",1723355668321,9.78,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723355668519,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355670527,9.78,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723355670727,9.78,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723355674413,9.78,155.9,155.84,29.6102]
["bitfinex","SOLUSD",1723355674622,9.78,155.88,155.84,23.1936]
["bitfinex","SOLUSD",1723355674930,9.78,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723355675133,9.78,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723355680531,9.78,155.88,155.83,16.0422]
["bitfinex","SOLUSD",1723355680710,15.104,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1723355680711,9.78,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723355681519,9.78,155.86,155.83,22.4594]
["bitfinex","SOLUSD",1723355681931,9.78,155.86,155.84,6.4165]
["bitfinex","SOLUSD",1723355683340,6.4139,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1723355683633,9.78,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1723355684232,9.78,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723355684633,9.78,155.86,155.83,16.0422]
["bitfinex","SOLUSD",1723355684838,9.78,155.84,155.83,16.0422]
["bitfinex","SOLUSD",1723355685722,9.78,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1723355685916,9.78,155.82,155.81,6.418]
["bitfinex","SOLUSD",1723355686432,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723355686632,9.78,155.82,155.79,22.4648]
["bitfinex","SOLUSD",1723355686822,9.78,155.82,155.79,16.0463]
["bitfinex","SOLUSD",1723355688919,9.78,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355690928,9.78,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723355691133,9.78,155.84,155.79,16.0463]
["bitfinex","SOLUSD",1723355691334,9.78,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723355691621,9.78,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723355694745,9.78,155.84,155.82,6.4174]
["bitfinex","SOLUSD",1723355697145,9.78,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723355698244,9.78,155.82,155.81,6.418]
["bitfinex","SOLUSD",1723355698447,9.78,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355698742,9.78,155.82,155.79,22.465]
["bitfinex","SOLUSD",1723355703340,9.78,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723355703737,9.78,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723355709359,9.78,155.83,155.79,22.4651]
["bitfinex","SOLUSD",1723355711351,9.78,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723355711540,9.78,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1723355711744,9.78,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723355712153,9.78,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723355712746,9.78,155.88,155.83,7.70031274]
["bitfinex","SOLUSD",1723355713063,9.78,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723355713557,9.78,155.88,155.83,7.70036982]
["bitfinex","SOLUSD",1723355713963,9.78,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723355714840,9.78,155.86,155.82,22.4617]
["bitfinex","SOLUSD",1723355715046,9.78,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1723355716139,9.78,155.84,155.82,16.0441]
["bitfinex","SOLUSD",1723355717054,9.78,155.84,155.82,22.4616]
["bitfinex","SOLUSD",1723355720177,9.78,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723355720563,9.78,155.84,155.82,22.4617]
["bitfinex","SOLUSD",1723355720944,9.78,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723355722163,9.78,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723355722464,9.78,155.86,155.85,22.4574]
["bitfinex","SOLUSD",1723355722844,9.78,155.86,155.85,16.041]
["bitfinex","SOLUSD",1723355726473,9.78,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723355727874,9.78,155.86,155.82,22.4617]
["bitfinex","SOLUSD",1723355729877,9.78,155.84,155.82,22.4617]
["bitfinex","SOLUSD",1723355730779,9.78,155.84,155.82,16.0441]
["bitfinex","SOLUSD",1723355732676,9.78,155.84,155.82,22.4616]
["bitfinex","SOLUSD",1723355733082,9.78,155.86,155.82,16.0441]
["bitfinex","SOLUSD",1723355733268,9.78,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723355734186,9.78,155.9,155.84,16.0412]
["bitfinex","SOLUSD",1723355734494,9.78,155.9,155.85,1.28307945]
["bitfinex","SOLUSD",1723355735680,9.78,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723355736181,9.78,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723355738171,9.78,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723355738674,6.4141,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723355738865,9.78,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723355739278,22.6207,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1723355739488,9.78,155.89,155.87,6.4156]
["bitfinex","SOLUSD",1723355741563,6.4131,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1723355741890,9.78,155.91,155.88,1.28289296]
["bitfinex","SOLUSD",1723355742191,9.78,155.91,155.87,6.4156]
["bitfinex","SOLUSD",1723355742483,6.4135,155.92,155.88,1.28290597]
["bitfinex","SOLUSD",1723355742699,9.78,155.91,155.88,1.28290597]
["bitfinex","SOLUSD",1723355743391,9.78,155.91,155.88,7.69800597]
["bitfinex","SOLUSD",1723355743684,9.78,155.91,155.89,1.28280063]
["bitfinex","SOLUSD",1723355744283,9.78,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723355744586,9.78,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723355746473,6.4131,155.93,155.88,7.69771199]
["bitfinex","SOLUSD",1723355746673,9.78,155.91,155.88,7.69771199]
["bitfinex","SOLUSD",1723355747494,9.78,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1723355751296,6.4132,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1723355751596,9.78,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1723355752796,9.78,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723355752978,9.78,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723355753902,9.78,155.91,155.86,16.039]
["bitfinex","SOLUSD",1723355754083,9.78,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723355754692,9.78,155.91,155.87,51.4152]
["bitfinex","SOLUSD",1723355756082,9.78,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723355757578,9.78,155.91,155.86,16.039]
["bitfinex","SOLUSD",1723355757579,9.78,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723355762285,9.78,155.91,155.86,16.039]
["bitfinex","SOLUSD",1723355762480,9.78,155.91,155.86,17.32195744]
["bitfinex","SOLUSD",1723355762680,9.78,155.91,155.86,16.039]
["bitfinex","SOLUSD",1723355763292,9.78,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1723355765405,9.78,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723355765791,9.78,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723355767803,9.78,155.93,155.89,7.69748785]
["bitfinex","SOLUSD",1723355768019,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355769115,9.78,155.91,155.88,22.4521]
["bitfinex","SOLUSD",1723355770905,9.78,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723355771086,9.78,155.91,155.88,16.037]
["bitfinex","SOLUSD",1723355771087,9.78,155.93,155.88,16.037]
["bitfinex","SOLUSD",1723355771290,9.78,155.93,155.89,1.28285962]
["bitfinex","SOLUSD",1723355771504,9.78,155.93,155.9,6.414]
["bitfinex","SOLUSD",1723355772027,15.7256,155.96,155.9,6.414]
["bitfinex","SOLUSD",1723355772238,9.78,155.93,155.9,6.414]
["bitfinex","SOLUSD",1723355772887,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355773290,9.78,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723355774816,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355780514,6.4123,155.95,155.89,7.69744643]
["bitfinex","SOLUSD",1723355780703,9.78,155.93,155.89,7.69744643]
["bitfinex","SOLUSD",1723355781616,9.78,155.93,155.89,7.69744479]
["bitfinex","SOLUSD",1723355781916,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355788626,9.78,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1723355790931,6.4128,155.94,155.88,22.4521]
["bitfinex","SOLUSD",1723355791231,9.78,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1723355793811,16.1932,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1723355796437,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355796927,17.97270137,155.96,155.9,6.4141]
["bitfinex","SOLUSD",1723355797235,9.78,155.94,155.9,1.28285138]
["bitfinex","SOLUSD",1723355798117,9.78,155.94,155.89,1.28269503]
["bitfinex","SOLUSD",1723355798320,9.78,155.94,155.88,16.037]
["bitfinex","SOLUSD",1723355798321,9.78,155.94,155.9,7.69699538]
["bitfinex","SOLUSD",1723355799242,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355800139,9.78,155.94,155.9,7.6969941]
["bitfinex","SOLUSD",1723355801040,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355801539,9.78,155.94,155.9,7.69698817]
["bitfinex","SOLUSD",1723355801844,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355803334,0.9665811,155.97,155.88,16.037]
["bitfinex","SOLUSD",1723355803335,9.78,155.92,155.88,16.037]
["bitfinex","SOLUSD",1723355804737,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355805334,9.78,155.94,155.9,7.69698619]
["bitfinex","SOLUSD",1723355805945,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355807424,9.78,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723355808454,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355811731,6.4119,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723355812251,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355813724,9.78,155.94,155.91,1.2826634]
["bitfinex","SOLUSD",1723355813947,16.1928,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723355815251,9.78,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723355815425,9.78,155.94,155.9,1.28268044]
["bitfinex","SOLUSD",1723355816046,9.78,155.94,155.9,7.69688044]
["bitfinex","SOLUSD",1723355816251,0.8410911,155.97,155.9,1.28268044]
["bitfinex","SOLUSD",1723355816550,0.8410911,155.97,155.89,46.28259769]
["bitfinex","SOLUSD",1723355816551,9.78,155.95,155.89,46.28259769]
["bitfinex","SOLUSD",1723355817764,9.78,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723355817765,16.1924,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723355819851,9.78,155.95,155.9,7.69684751]
["bitfinex","SOLUSD",1723355820040,9.78,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723355820838,9.78,155.93,155.88,22.4518]
["bitfinex","SOLUSD",1723355821960,9.78,155.91,155.87,22.8444]
["bitfinex","SOLUSD",1723355825451,9.78,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723355825963,9.78,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723355828343,9.78,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723355829960,9.78,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723355830762,9.78,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723355831957,9.78,155.94,155.87,32.4668]
["bitfinex","SOLUSD",1723355831958,9.78,155.92,155.87,32.4668]
["bitfinex","SOLUSD",1723355832158,9.78,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723355832360,17.97285232,155.96,155.89,16.0359]
["bitfinex","SOLUSD",1723355832570,16.1921,155.96,155.9,6.4141]
["bitfinex","SOLUSD",1723355832794,9.78,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1723355833560,9.78,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1723355835789,6.4121,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1723355835986,9.78,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723355836655,9.78,155.92,155.89,16.0359]
["bitfinex","SOLUSD",1723355836852,9.78,155.9,155.87,22.8441]
["bitfinex","SOLUSD",1723355837056,9.78,155.88,155.85,22.4564]
["bitfinex","SOLUSD",1723355840259,9.78,155.86,155.85,16.0401]
["bitfinex","SOLUSD",1723355840861,9.78,155.86,155.85,22.4565]
["bitfinex","SOLUSD",1723355849191,9.28203378,155.95,155.88,16.0376]
["bitfinex","SOLUSD",1723355849489,9.78,155.93,155.88,16.0376]
["bitfinex","SOLUSD",1723355849793,9.78,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723355852683,9.78,155.93,155.88,16.0376]
["bitfinex","SOLUSD",1723355852881,9.78,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723355854367,9.78,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723355856469,9.78,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723355856673,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355859988,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723355860198,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355860368,0.8410911,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1723355860802,0.8410911,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723355860978,0.8410911,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723355862077,0.8410911,155.97,155.93,7.6952556]
["bitfinex","SOLUSD",1723355862395,0.8410911,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1723355864501,0.8410911,155.97,155.93,7.69540669]
["bitfinex","SOLUSD",1723355864894,0.8410911,155.97,155.94,7.69498339]
["bitfinex","SOLUSD",1723355865479,0.8410911,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723355865995,0.8410911,155.97,155.96,24.09666194]
["bitfinex","SOLUSD",1723355866182,0.8410911,155.97,155.96,89.34764194]
["bitfinex","SOLUSD",1723355867888,6.4069,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1723355868094,9.78,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1723355868327,16.1874,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1723355869198,6.4074,156.07,156.01,22.4341]
["bitfinex","SOLUSD",1723355869397,9.78,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1723355869622,6.4071,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1723355869787,9.78,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1723355869990,41.9052784,156.14,156.01,16.0243]
["bitfinex","SOLUSD",1723355869991,16.1877,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1723355870213,6.4077,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1723355870402,9.78,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1723355870592,9.78,156.06,156.02,7.69103337]
["bitfinex","SOLUSD",1723355870917,41.9052784,156.14,156.03,6.409]
["bitfinex","SOLUSD",1723355871112,9.78,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723355871602,9.78,156.09,156.04,7.6900795]
["bitfinex","SOLUSD",1723355871907,0.12549,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355871908,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355872104,9.78,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723355872290,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355872605,9.78,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723355872999,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355873187,9.78,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723355873688,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355874001,9.78,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723355875208,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723355875389,9.78,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723355875894,9.78,156.11,156.04,16.0205]
["bitfinex","SOLUSD",1723355875895,9.78,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1723355876196,9.78,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723355876701,9.78,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1723355877407,16.1853,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1723355877593,9.78,156.1,156.07,16.0181]
["bitfinex","SOLUSD",1723355878200,9.78,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1723355878393,9.78,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723355878601,9.78,156.08,156.03,16.0218]
["bitfinex","SOLUSD",1723355878792,9.78,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1723355879116,9.78,156.06,156.03,16.0218]
["bitfinex","SOLUSD",1723355879412,9.78,156.06,156.03,22.4307]
["bitfinex","SOLUSD",1723355881011,9.78,156.06,155.99,22.515]
["bitfinex","SOLUSD",1723355881418,9.78,156.02,155.99,22.4364]
["bitfinex","SOLUSD",1723355881627,9.78,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723355881789,6.0126,156.09,156.02,16.0233]
["bitfinex","SOLUSD",1723355881998,9.78,156.07,156.03,1.28166274]
["bitfinex","SOLUSD",1723355882199,9.78,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1723355882426,9.78,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1723355883504,9.78,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723355884119,9.78,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1723355884919,9.78,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1723355886930,16.1875,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1723355887104,9.78,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1723355887304,16.1874,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1723355887525,9.78,156.07,156.02,22.4327]
["bitfinex","SOLUSD",1723355890304,16.1873,156.07,156.02,22.4327]
["bitfinex","SOLUSD",1723355891005,9.78,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1723355891322,9.78,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723355892724,9.78,156.03,155.98,22.4379]
["bitfinex","SOLUSD",1723355893221,9.78,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723355894710,9.78,156.03,155.98,16.0269]
["bitfinex","SOLUSD",1723355895515,9.78,156.03,155.99,1.28195577]
["bitfinex","SOLUSD",1723355896111,9.78,156.03,155.98,16.0269]
["bitfinex","SOLUSD",1723355896112,9.78,156.05,155.98,17.30885615]
["bitfinex","SOLUSD",1723355896309,9.78,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723355896513,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723355897208,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723355897818,28.61719576,156.11,156.02,1.28178182]
["bitfinex","SOLUSD",1723355898129,9.78,156.09,156.02,1.28178182]
["bitfinex","SOLUSD",1723355898719,16.1865,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1723355898921,16.1865,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723355899305,25.6825,156.11,156.04,16.0211]
["bitfinex","SOLUSD",1723355899710,25.6825,156.11,156.05,1.28146664]
["bitfinex","SOLUSD",1723355899910,9.78,156.11,156.05,1.28146664]
["bitfinex","SOLUSD",1723355900124,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723355900526,9.78,156.11,156.05,7.68951598]
["bitfinex","SOLUSD",1723355900527,16.1857,156.11,156.05,7.68951598]
["bitfinex","SOLUSD",1723355900928,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723355901332,9.78,156.11,156.06,1.28140873]
["bitfinex","SOLUSD",1723355901631,6.4062,156.1,156.04,22.4296]
["bitfinex","SOLUSD",1723355902128,6.4057,156.11,156.05,16.188]
["bitfinex","SOLUSD",1723355902807,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723355903011,6.4057,156.11,156.06,7.68906929]
["bitfinex","SOLUSD",1723355903428,6.4057,156.11,156.05,9.78]
["bitfinex","SOLUSD",1723355903619,6.4061,156.1,156.04,22.4293]
["bitfinex","SOLUSD",1723355903817,6.4065,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1723355904427,9.78,156.12,156.04,22.4293]
["bitfinex","SOLUSD",1723355904615,6.4061,156.1,156.04,22.4293]
["bitfinex","SOLUSD",1723355905011,6.4068,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1723355906021,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723355906314,6.4076,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723355907129,9.78,156.04,155.97,6.2793]
["bitfinex","SOLUSD",1723355907337,9.28,156.02,155.97,12.6906]
["bitfinex","SOLUSD",1723355907535,6.4085,156.05,155.99,16.0264]
["bitfinex","SOLUSD",1723355907842,9.78,156.05,155.99,22.4366]
["bitfinex","SOLUSD",1723355908028,9.78,156.05,155.99,16.0264]
["bitfinex","SOLUSD",1723355908723,9.78,156.05,156.0,1.28191232]
["bitfinex","SOLUSD",1723355909234,0.12549,156.08,156.02,16.0234]
["bitfinex","SOLUSD",1723355909415,6.4084,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1723355909610,16.1886,156.04,155.98,22.4381]
["bitfinex","SOLUSD",1723355910546,9.78,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1723355910920,9.78,156.02,155.98,22.438]
["bitfinex","SOLUSD",1723355911329,9.78,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1723355911841,9.78,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1723355912340,9.78,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1723355914447,9.78,156.0,155.94,16.0309]
["bitfinex","SOLUSD",1723355914638,9.78,155.98,155.94,16.0309]
["bitfinex","SOLUSD",1723355914842,9.78,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723355915872,9.78,155.98,155.94,22.4435]
["bitfinex","SOLUSD",1723355919042,9.78,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1723355919279,9.78,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1723355919570,16.1903,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1723355920475,16.1903,156.0,155.94,16.0309]
["bitfinex","SOLUSD",1723355920476,9.78,155.96,155.9,16.035]
["bitfinex","SOLUSD",1723355920854,32.0584,156.02,155.9,25.815]
["bitfinex","SOLUSD",1723355920855,16.1911,155.98,155.9,25.815]
["bitfinex","SOLUSD",1723355921643,16.1911,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723355922174,9.78,155.98,155.9,16.035]
["bitfinex","SOLUSD",1723355922358,9.78,155.96,155.9,16.035]
["bitfinex","SOLUSD",1723355922911,9.78,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723355925084,16.1921,155.96,155.9,22.4493]
["bitfinex","SOLUSD",1723355925572,16.1921,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1723355927764,16.1921,155.96,155.9,22.4493]
["bitfinex","SOLUSD",1723355927975,6.4123,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1723355928172,9.78,155.96,155.9,22.4493]
["bitfinex","SOLUSD",1723355928476,9.78,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723355929585,9.78,155.96,155.91,7.69639369]
["bitfinex","SOLUSD",1723355930175,9.78,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723355930781,16.1919,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723355931175,16.1919,155.96,155.92,1.28253868]
["bitfinex","SOLUSD",1723355932089,16.1919,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723355932670,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723355932974,16.1915,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723355935961,6.412,155.96,155.91,7.69633058]
["bitfinex","SOLUSD",1723355937179,6.4124,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1723355940466,6.4127,155.94,155.9,16.035]
["bitfinex","SOLUSD",1723355940664,9.78,155.97,155.89,6.3894]
["bitfinex","SOLUSD",1723355940665,9.78,155.95,155.89,6.3894]
["bitfinex","SOLUSD",1723355940882,9.78,155.95,155.88,15.4481]
["bitfinex","SOLUSD",1723355941080,6.4131,155.93,155.88,21.8631]
["bitfinex","SOLUSD",1723355941286,16.1931,155.93,155.88,21.8631]
["bitfinex","SOLUSD",1723355941869,9.78,155.93,155.88,21.8631]
["bitfinex","SOLUSD",1723355942094,9.78,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723355942482,16.1926,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723355942871,6.4129,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723355943276,6.4131,155.93,155.88,37.9002]
["bitfinex","SOLUSD",1723355945591,16.1931,155.93,155.88,16.037]
["bitfinex","SOLUSD",1723355945993,6.4135,155.92,155.88,16.037]
["bitfinex","SOLUSD",1723355946292,6.4135,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723355947290,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723355947495,6.4143,155.9,155.85,29.1049]
["bitfinex","SOLUSD",1723355947921,16.1949,155.89,155.85,16.0409]
["bitfinex","SOLUSD",1723355948207,16.1949,155.89,155.84,15.9251]
["bitfinex","SOLUSD",1723355948994,6.4152,155.88,155.84,15.9251]
["bitfinex","SOLUSD",1723355949418,9.78,155.89,155.84,15.9251]
["bitfinex","SOLUSD",1723355950412,9.78,155.89,155.81,22.6918]
["bitfinex","SOLUSD",1723355950616,16.1959,155.87,155.82,51.4176]
["bitfinex","SOLUSD",1723355950794,16.1959,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723355951292,9.78,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723355951684,6.416,155.86,155.81,16.0442]
["bitfinex","SOLUSD",1723355952409,16.1964,155.85,155.81,16.0442]
["bitfinex","SOLUSD",1723355952616,16.1964,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723355952789,16.1964,155.85,155.77,38.6211]
["bitfinex","SOLUSD",1723355952986,9.78,155.85,155.77,38.6211]
["bitfinex","SOLUSD",1723355953987,9.78,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723355954205,9.78,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1723355954386,16.1964,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1723355955507,16.1964,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723355955686,6.4171,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723355956816,16.1973,155.83,155.77,22.4681]
["bitfinex","SOLUSD",1723355958214,16.1973,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1723355958637,9.78,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1723355959099,9.78,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1723355959308,9.78,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723355959911,6.4172,155.84,155.78,6.419]
["bitfinex","SOLUSD",1723355960114,16.1972,155.84,155.78,6.419]
["bitfinex","SOLUSD",1723355960310,16.1972,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723355960506,16.1972,155.84,155.77,22.4677]
["bitfinex","SOLUSD",1723355960729,16.1972,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1723355961931,6.4173,155.83,155.77,16.0484]
["bitfinex","SOLUSD",1723355962504,6.4173,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1723355962701,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723355963022,16.1973,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723355963336,6.4176,155.82,155.77,16.0484]
["bitfinex","SOLUSD",1723355966623,16.1972,155.83,155.77,16.0484]
["bitfinex","SOLUSD",1723355968110,16.1972,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1723355968420,6.4177,155.82,155.77,22.4677]
["bitfinex","SOLUSD",1723355968729,16.1972,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1723355968907,16.1972,155.83,155.77,23.75135589]
["bitfinex","SOLUSD",1723355969228,16.1972,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1723355971233,6.4181,155.81,155.74,9.78]
["bitfinex","SOLUSD",1723355971531,6.4181,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723355971835,6.4181,155.81,155.75,51.4201]
["bitfinex","SOLUSD",1723355972833,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723355973711,6.4186,155.8,155.74,11.06379124]
["bitfinex","SOLUSD",1723355974008,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723355974922,6.4189,155.79,155.74,7.70486093]
["bitfinex","SOLUSD",1723355975714,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723355978638,9.78,155.81,155.73,25.8325]
["bitfinex","SOLUSD",1723355978815,16.1079,155.82,155.75,16.2003]
["bitfinex","SOLUSD",1723355979015,6.418,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723355979215,16.1079,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1723355979521,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723355981125,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1723355981837,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723355983622,22.5256,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1723355983836,6.4177,155.82,155.77,1.28371288]
["bitfinex","SOLUSD",1723355984136,6.4177,155.82,155.76,22.4702]
["bitfinex","SOLUSD",1723355984330,6.4182,155.81,155.76,22.4702]
["bitfinex","SOLUSD",1723355984530,6.4182,155.81,155.77,1.2837591]
["bitfinex","SOLUSD",1723355984843,6.4182,155.81,155.76,22.4702]
["bitfinex","SOLUSD",1723355985235,6.4182,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1723355985638,9.78,155.81,155.73,16.0533]
["bitfinex","SOLUSD",1723355985831,6.4192,155.79,155.73,22.4746]
["bitfinex","SOLUSD",1723355986332,6.4193,155.78,155.73,22.4746]
["bitfinex","SOLUSD",1723355986717,9.78,155.81,155.73,22.4746]
["bitfinex","SOLUSD",1723355986718,6.4189,155.79,155.74,7.70477924]
["bitfinex","SOLUSD",1723355987132,6.4189,155.79,155.74,5.96923677]
["bitfinex","SOLUSD",1723355987734,6.4193,155.78,155.73,22.4746]
["bitfinex","SOLUSD",1723355987934,15.91239,155.8,155.73,16.0533]
["bitfinex","SOLUSD",1723355988133,6.4197,155.77,155.73,16.0533]
["bitfinex","SOLUSD",1723355988326,6.4193,155.78,155.73,17.33740791]
["bitfinex","SOLUSD",1723355988533,6.4193,155.78,155.73,22.4744]
["bitfinex","SOLUSD",1723355989528,22.2057,155.8,155.74,1.28411521]
["bitfinex","SOLUSD",1723355989741,22.2057,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1723355990427,22.2057,155.8,155.74,7.70481592]
["bitfinex","SOLUSD",1723355991223,15.7869,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1723355992441,6.418,155.81,155.76,1.28390037]
["bitfinex","SOLUSD",1723355993253,15.7869,155.84,155.76,1.28390037]
["bitfinex","SOLUSD",1723355993254,15.7869,155.84,155.77,9.78]
["bitfinex","SOLUSD",1723355993547,15.7869,155.84,155.77,16.1996]
["bitfinex","SOLUSD",1723355993745,15.7869,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723355993930,9.78,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723355994856,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723355997155,9.78,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723355998772,16.1972,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723355998933,16.1972,155.83,155.76,16.0501]
["bitfinex","SOLUSD",1723355998934,9.78,155.83,155.76,16.0501]
["bitfinex","SOLUSD",1723355999765,6.418,155.82,155.76,22.4702]
["bitfinex","SOLUSD",1723356001370,6.418,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1723356001546,9.78,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723356001547,16.1972,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723356002154,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723356002338,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723356003157,6.4176,155.82,155.76,22.4698]
["bitfinex","SOLUSD",1723356003467,9.78,155.84,155.78,6.4193]
["bitfinex","SOLUSD",1723356005152,9.78,155.82,155.76,16.0501]
["bitfinex","SOLUSD",1723356005358,9.78,155.82,155.74,28.7471]
["bitfinex","SOLUSD",1723356005656,0.25098,155.85,155.74,28.7471]
["bitfinex","SOLUSD",1723356005657,6.4189,155.79,155.74,28.7471]
["bitfinex","SOLUSD",1723356005961,9.78,155.8,155.74,28.7471]
["bitfinex","SOLUSD",1723356006145,16.1985,155.8,155.74,28.7471]
["bitfinex","SOLUSD",1723356006862,16.1985,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723356007442,9.78,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723356007951,9.78,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723356007952,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723356008463,6.4189,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723356009043,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723356009260,6.4193,155.78,155.66,6.57129678]
["bitfinex","SOLUSD",1723356009261,9.78,155.76,155.68,16.0576]
["bitfinex","SOLUSD",1723356009459,9.78,155.76,155.68,25.8376]
["bitfinex","SOLUSD",1723356009767,16.2001,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723356009972,16.2001,155.76,155.71,16.0554]
["bitfinex","SOLUSD",1723356009973,9.78,155.76,155.71,16.0554]
["bitfinex","SOLUSD",1723356010160,9.78,155.76,155.72,6.4213]
["bitfinex","SOLUSD",1723356011085,9.78,155.78,155.73,16.0524]
["bitfinex","SOLUSD",1723356011235,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723356011442,16.1985,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723356011640,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723356012256,9.78,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723356012448,9.78,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1723356012732,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723356012970,6.4181,155.81,155.75,16.0504]
["bitfinex","SOLUSD",1723356012971,9.78,155.8,155.75,22.4709]
["bitfinex","SOLUSD",1723356013169,9.78,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1723356013542,9.78,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723356013751,16.1993,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723356013951,6.54529,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356014266,6.67078,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356015547,16.2001,155.76,155.71,22.4766]
["bitfinex","SOLUSD",1723356016362,16.45068,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356016659,9.78,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723356017073,9.78,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356018740,9.78,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723356019161,9.78,155.75,155.71,22.4765]
["bitfinex","SOLUSD",1723356020654,9.78,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723356020847,16.2006,155.75,155.71,16.0545]
["bitfinex","SOLUSD",1723356021745,9.78,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1723356021968,0.12549,155.74,155.65,6.6073]
["bitfinex","SOLUSD",1723356022266,9.78,155.72,155.65,6.6073]
["bitfinex","SOLUSD",1723356022572,9.78,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723356023253,9.78,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1723356023970,9.78,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723356024348,9.78,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356024557,16.2027,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356025056,9.78,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356025651,10.03098,155.71,155.64,16.0621]
["bitfinex","SOLUSD",1723356026446,10.03098,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723356026646,16.45348,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723356026845,6.4227,155.7,155.64,22.4871]
["bitfinex","SOLUSD",1723356027050,10.03098,155.69,155.64,16.0621]
["bitfinex","SOLUSD",1723356027675,6.4234,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1723356027863,16.32949,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723356028065,9.78,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723356028451,9.78,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723356028867,9.78,155.68,155.6,9.78]
["bitfinex","SOLUSD",1723356028868,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723356029174,9.78,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723356029960,16.2032,155.69,155.64,22.4876]
["bitfinex","SOLUSD",1723356030160,16.2032,155.69,155.64,16.0626]
["bitfinex","SOLUSD",1723356030367,9.78,155.67,155.61,16.0657]
["bitfinex","SOLUSD",1723356030565,9.78,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723356030775,9.78,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723356030972,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723356031159,9.78,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723356031561,9.78,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723356031758,9.78,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1723356032279,9.78,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1723356033773,16.3359,155.71,155.63,6.4251]
["bitfinex","SOLUSD",1723356033774,6.0168,155.74,155.68,6.423]
["bitfinex","SOLUSD",1723356033982,9.78,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723356034966,9.78,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723356035175,9.78,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723356035581,9.78,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723356037583,9.78,155.76,155.69,9.78]
["bitfinex","SOLUSD",1723356037782,9.78,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723356038261,12.4361,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723356038464,22.2161,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723356038686,0.12549,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356038888,6.67078,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356041088,6.71290288,155.83,155.76,9.78]
["bitfinex","SOLUSD",1723356041266,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723356041876,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356042078,6.4152,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356042269,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356042464,22.1568,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723356043174,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356043578,15.742,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723356043983,6.4159,155.87,155.8,22.4641]
["bitfinex","SOLUSD",1723356044388,6.4159,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1723356044590,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723356044776,0.12549,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356044966,0.50196,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356045363,12.7113,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723356045562,6.415,155.89,155.83,16.0429]
["bitfinex","SOLUSD",1723356046070,19.43,155.91,155.83,16.0429]
["bitfinex","SOLUSD",1723356046071,6.4152,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1723356046806,6.4152,155.88,155.83,22.46]
["bitfinex","SOLUSD",1723356047411,6.66578,155.89,155.83,22.46]
["bitfinex","SOLUSD",1723356047582,0.25098,155.88,155.83,22.46]
["bitfinex","SOLUSD",1723356047980,6.66628,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1723356048213,6.66628,155.88,155.83,22.4599]
["bitfinex","SOLUSD",1723356049306,0.25098,155.88,155.83,22.4599]
["bitfinex","SOLUSD",1723356051808,0.25098,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1723356052116,0.25098,155.88,155.79,22.465]
["bitfinex","SOLUSD",1723356052117,6.54209,155.85,155.79,22.465]
["bitfinex","SOLUSD",1723356052796,6.54209,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723356055006,6.54209,155.85,155.8,5.9184]
["bitfinex","SOLUSD",1723356055208,0.12549,155.86,155.8,5.9184]
["bitfinex","SOLUSD",1723356055407,0.12549,155.86,155.79,16.0462]
["bitfinex","SOLUSD",1723356055408,45.25098,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356055613,0.12549,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723356055915,0.25098,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723356056304,0.12549,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356056611,6.79257,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356057913,6.79257,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723356058414,6.79257,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356060207,6.79257,155.86,155.79,16.0462]
["bitfinex","SOLUSD",1723356060208,6.4151,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1723356062094,6.4151,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356063487,0.12549,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356063692,0.37647,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356063894,6.79177,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356064297,6.79177,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356066394,6.79177,155.88,155.83,6.417]
["bitfinex","SOLUSD",1723356069400,0.37647,155.88,155.83,6.417]
["bitfinex","SOLUSD",1723356074896,6.4144,155.9,155.84,6.4166]
["bitfinex","SOLUSD",1723356075322,6.4147,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1723356075994,16.1344,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723356076217,0.12549,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723356076415,0.25098,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723356077000,0.25098,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723356078415,0.25098,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723356079819,0.12549,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723356080326,9.72,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723356081131,6.53949,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723356081132,0.12549,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723356081429,0.12549,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723356081634,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723356082818,6.414,155.91,155.85,22.4561]
["bitfinex","SOLUSD",1723356083018,16.134,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1723356083732,9.72,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1723356084631,16.1332,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356084927,9.72,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356085139,16.1331,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356087736,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356087931,16.1331,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356088717,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723356088923,6.66458,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723356089134,0.12549,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723356089329,0.25098,155.92,155.85,16.0401]
["bitfinex","SOLUSD",1723356089626,0.12549,155.92,155.87,16.0381]
["bitfinex","SOLUSD",1723356089821,0.12549,155.94,155.86,1.28311141]
["bitfinex","SOLUSD",1723356120765,25.5794,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723356121875,9.72,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723356122062,0.12549,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723356122268,9.72,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723356122474,16.1282,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723356122675,16.1282,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723356122876,9.72,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723356124175,9.72,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723356126463,9.25900587,156.09,156.0,21.0764]
["bitfinex","SOLUSD",1723356126660,22.1263,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723356126869,9.72,156.08,156.04,16.0213]
["bitfinex","SOLUSD",1723356127088,16.127,156.08,156.0,21.0764]
["bitfinex","SOLUSD",1723356127383,12.4064,156.1,156.0,21.0764]
["bitfinex","SOLUSD",1723356127584,9.72,156.08,156.0,21.0764]
["bitfinex","SOLUSD",1723356127957,9.72,156.08,156.02,16.0225]
["bitfinex","SOLUSD",1723356128184,9.72,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723356128985,15.72,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1723356129185,6.0,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1723356129395,6.0,156.1,156.07,16.0174]
["bitfinex","SOLUSD",1723356129782,6.0,156.1,156.07,22.4244]
["bitfinex","SOLUSD",1723356129975,6.0,156.1,156.07,16.0174]
["bitfinex","SOLUSD",1723356131997,6.0,156.1,156.07,22.4246]
["bitfinex","SOLUSD",1723356133199,6.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723356133698,6.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723356142601,6.0,156.1,156.07,16.0174]
["bitfinex","SOLUSD",1723356143110,6.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723356144179,6.0,156.1,156.07,16.0174]
["bitfinex","SOLUSD",1723356144381,16.1266,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723356144584,0.12549,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1723356144811,9.72,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723356145192,9.72,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723356145790,9.72,156.05,156.01,22.4331]
["bitfinex","SOLUSD",1723356147926,9.72,156.05,156.01,16.0236]
["bitfinex","SOLUSD",1723356147927,0.37647,156.04,156.01,16.0236]
["bitfinex","SOLUSD",1723356148100,9.72,156.05,156.01,22.4333]
["bitfinex","SOLUSD",1723356148483,0.12549,156.04,155.97,16.0279]
["bitfinex","SOLUSD",1723356148685,0.50196,156.04,155.97,16.0279]
["bitfinex","SOLUSD",1723356149314,45.50196,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723356151515,6.4113,155.98,155.92,44.8198]
["bitfinex","SOLUSD",1723356151695,9.72,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723356152407,9.72,155.96,155.88,38.4111]
["bitfinex","SOLUSD",1723356152720,9.72,155.93,155.88,16.0372]
["bitfinex","SOLUSD",1723356153718,9.72,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723356155402,9.72,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723356156922,9.72,155.93,155.88,16.0372]
["bitfinex","SOLUSD",1723356157130,9.72,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723356157809,9.72,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723356162818,0.12549,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1723356163139,9.72,155.93,155.88,16.0372]
["bitfinex","SOLUSD",1723356163526,9.72,155.93,155.89,6.4143]
["bitfinex","SOLUSD",1723356164221,9.72,155.91,155.88,16.0372]
["bitfinex","SOLUSD",1723356166034,9.72,155.89,155.8,22.9716]
["bitfinex","SOLUSD",1723356166222,0.25098,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723356166523,0.12549,155.93,155.86,6.4157]
["bitfinex","SOLUSD",1723356166732,9.72,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1723356168635,9.72,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1723356169347,9.72,155.88,155.84,22.4579]
["bitfinex","SOLUSD",1723356169820,9.72,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1723356170230,9.72,155.88,155.84,22.4577]
["bitfinex","SOLUSD",1723356172022,9.72,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1723356172718,9.72,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1723356173815,9.72,155.88,155.84,22.4578]
["bitfinex","SOLUSD",1723356174016,9.72,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1723356175938,16.1353,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356176934,9.72,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1723356177517,6.4154,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356177730,6.54149,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356179337,6.54149,155.86,155.8,22.4636]
["bitfinex","SOLUSD",1723356179737,16.38658,155.87,155.81,6.4177]
["bitfinex","SOLUSD",1723356179928,16.1356,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723356181734,9.72,155.85,155.8,22.4633]
["bitfinex","SOLUSD",1723356181936,9.72,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1723356185747,9.72,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723356186142,9.72,155.85,155.83,16.0428]
["bitfinex","SOLUSD",1723356186326,9.72,155.87,155.83,22.46]
["bitfinex","SOLUSD",1723356186643,16.1358,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723356187745,9.72,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723356190068,9.72,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723356190655,9.72,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723356190966,9.72,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723356191434,9.72,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356192247,9.72,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1723356193151,9.72,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723356194158,9.72,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723356195864,9.72,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723356196168,16.1368,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723356196383,9.72,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723356197566,9.72,155.81,155.77,16.0492]
["bitfinex","SOLUSD",1723356198755,9.72,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1723356201069,9.72,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723356203983,9.72,155.83,155.8,16.046]
["bitfinex","SOLUSD",1723356204158,16.0925,155.89,155.8,16.046]
["bitfinex","SOLUSD",1723356204355,9.72,155.86,155.83,6.417]
["bitfinex","SOLUSD",1723356204886,9.72,155.84,155.8,22.464]
["bitfinex","SOLUSD",1723356205674,9.72,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723356206984,9.72,155.84,155.8,22.4644]
["bitfinex","SOLUSD",1723356207762,9.72,155.84,155.8,16.046]
["bitfinex","SOLUSD",1723356208164,9.72,155.84,155.82,6.4174]
["bitfinex","SOLUSD",1723356209281,9.72,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1723356209676,9.72,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1723356210793,6.54069,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723356210995,9.72,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723356213891,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723356214065,9.72,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723356214274,9.72,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723356214479,9.72,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723356217399,9.72,155.82,155.8,16.046]
["bitfinex","SOLUSD",1723356217873,9.72,155.82,155.8,22.4643]
["bitfinex","SOLUSD",1723356220397,9.72,155.82,155.8,16.046]
["bitfinex","SOLUSD",1723356220603,16.1377,155.82,155.75,6.5136]
["bitfinex","SOLUSD",1723356220770,9.72,155.8,155.75,6.5136]
["bitfinex","SOLUSD",1723356221998,16.039,155.87,155.75,6.5136]
["bitfinex","SOLUSD",1723356221999,0.12549,155.87,155.75,6.5136]
["bitfinex","SOLUSD",1723356222213,9.72,155.83,155.76,45.0]
["bitfinex","SOLUSD",1723356224380,9.72,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1723356224889,9.72,155.83,155.79,22.4655]
["bitfinex","SOLUSD",1723356225090,9.72,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723356225483,9.72,155.84,155.79,22.4658]
["bitfinex","SOLUSD",1723356227908,9.72,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1723356231498,9.72,155.84,155.79,16.047]
["bitfinex","SOLUSD",1723356231700,9.72,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723356231902,9.72,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723356237094,9.72,155.82,155.79,16.047]
["bitfinex","SOLUSD",1723356240602,9.72,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723356240811,9.72,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723356241519,9.72,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1723356241898,9.72,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723356242530,16.1376,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723356244836,16.1376,155.82,155.75,6.5136]
["bitfinex","SOLUSD",1723356244837,9.72,155.8,155.74,16.0522]
["bitfinex","SOLUSD",1723356245548,16.1385,155.8,155.74,22.4728]
["bitfinex","SOLUSD",1723356245914,6.419,155.79,155.74,16.0522]
["bitfinex","SOLUSD",1723356246845,16.1401,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723356247142,16.1401,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1723356247330,9.72,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1723356247915,16.1401,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1723356248836,16.1401,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1723356250254,0.12549,155.78,155.71,16.0553]
["bitfinex","SOLUSD",1723356250431,9.72,155.78,155.71,16.0553]
["bitfinex","SOLUSD",1723356250741,16.1393,155.78,155.71,32.197]
["bitfinex","SOLUSD",1723356250932,6.4198,155.77,155.71,32.197]
["bitfinex","SOLUSD",1723356251241,6.4198,155.77,155.71,22.477]
["bitfinex","SOLUSD",1723356251746,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723356252148,6.4201,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1723356253848,6.4205,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1723356255262,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1723356260656,9.72,155.74,155.69,6.423]
["bitfinex","SOLUSD",1723356266147,16.1411,155.74,155.69,6.423]
["bitfinex","SOLUSD",1723356266343,6.4214,155.73,155.68,31.2061]
["bitfinex","SOLUSD",1723356266553,6.4222,155.71,155.64,32.3734]
["bitfinex","SOLUSD",1723356267643,6.4222,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723356268876,9.72,155.7,155.64,16.062]
["bitfinex","SOLUSD",1723356269172,16.1426,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356269662,9.72,155.68,155.64,16.062]
["bitfinex","SOLUSD",1723356270055,9.72,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1723356270562,0.25098,155.71,155.6,32.3773]
["bitfinex","SOLUSD",1723356270869,9.84549,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356271071,9.72,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1723356271469,16.1426,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1723356272645,16.1426,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1723356272850,16.1426,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1723356273149,16.1434,155.68,155.62,22.4896]
["bitfinex","SOLUSD",1723356273349,16.1454,155.63,155.6,16.3114]
["bitfinex","SOLUSD",1723356273555,6.4242,155.67,155.6,22.738]
["bitfinex","SOLUSD",1723356273750,9.72,155.65,155.6,22.738]
["bitfinex","SOLUSD",1723356274049,9.72,155.66,155.6,22.738]
["bitfinex","SOLUSD",1723356274248,0.12549,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1723356274473,9.72,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723356274877,16.1443,155.66,155.6,22.738]
["bitfinex","SOLUSD",1723356276349,0.25098,155.68,155.59,0.8410911]
["bitfinex","SOLUSD",1723356276350,9.72,155.61,155.59,0.8410911]
["bitfinex","SOLUSD",1723356276571,9.72,155.63,155.59,0.8410911]
["bitfinex","SOLUSD",1723356277663,9.72,155.63,155.59,7.2681911]
["bitfinex","SOLUSD",1723356277866,9.72,155.63,155.59,0.8410911]
["bitfinex","SOLUSD",1723356278168,9.72,155.61,155.59,0.8410911]
["bitfinex","SOLUSD",1723356279152,6.55219,155.6,155.59,0.8410911]
["bitfinex","SOLUSD",1723356280369,51.92866,155.6,155.59,0.8410911]
["bitfinex","SOLUSD",1723356280762,6.92866,155.6,155.59,0.8410911]
["bitfinex","SOLUSD",1723356282779,51.92866,155.6,155.59,0.8410911]
["bitfinex","SOLUSD",1723356282988,51.92866,155.6,155.47,16.6554]
["bitfinex","SOLUSD",1723356282989,6.4301,155.52,155.47,16.6554]
["bitfinex","SOLUSD",1723356283165,9.72,155.53,155.47,16.6554]
["bitfinex","SOLUSD",1723356283361,9.72,155.55,155.48,1.28603311]
["bitfinex","SOLUSD",1723356283562,9.72,155.57,155.49,11.00578246]
["bitfinex","SOLUSD",1723356283857,6.4275,155.58,155.5,16.0768]
["bitfinex","SOLUSD",1723356283858,9.72,155.58,155.5,16.0768]
["bitfinex","SOLUSD",1723356284075,16.1475,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1723356284272,9.72,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723356285277,9.72,155.56,155.5,16.0768]
["bitfinex","SOLUSD",1723356285591,16.1485,155.56,155.5,22.5076]
["bitfinex","SOLUSD",1723356285764,9.72,155.54,155.5,22.5076]
["bitfinex","SOLUSD",1723356286166,9.72,155.54,155.5,16.0768]
["bitfinex","SOLUSD",1723356287093,9.72,155.54,155.5,22.5075]
["bitfinex","SOLUSD",1723356287462,9.72,155.54,155.5,16.0768]
["bitfinex","SOLUSD",1723356288180,0.37647,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1723356288181,9.72,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723356288683,9.72,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1723356289085,9.72,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723356290080,6.4272,155.59,155.5,16.0768]
["bitfinex","SOLUSD",1723356290276,9.72,155.57,155.5,16.0768]
["bitfinex","SOLUSD",1723356290462,9.72,155.57,155.51,6.43]
["bitfinex","SOLUSD",1723356290873,9.72,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723356291679,16.1481,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1723356292185,9.72,155.57,155.52,7.71580344]
["bitfinex","SOLUSD",1723356292770,9.72,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723356294788,6.67584832,155.61,155.53,17.94108918]
["bitfinex","SOLUSD",1723356294968,16.1456,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1723356295171,16.1456,155.63,155.54,46.28545278]
["bitfinex","SOLUSD",1723356295172,9.72,155.63,155.58,7.71266417]
["bitfinex","SOLUSD",1723356295593,9.72,155.65,155.59,22.4945]
["bitfinex","SOLUSD",1723356295798,16.1449,155.65,155.59,22.4945]
["bitfinex","SOLUSD",1723356296490,6.4251,155.64,155.59,22.4945]
["bitfinex","SOLUSD",1723356296796,6.4251,155.64,155.59,16.0678]
["bitfinex","SOLUSD",1723356298188,6.4251,155.64,155.59,22.4948]
["bitfinex","SOLUSD",1723356299693,9.72,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723356299876,9.72,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1723356300193,16.1447,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723356300495,9.72,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723356300796,13.0973628,155.7,155.62,16.0646]
["bitfinex","SOLUSD",1723356300992,9.72,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1723356301191,6.4234,155.68,155.62,22.4904]
["bitfinex","SOLUSD",1723356301395,6.4239,155.67,155.62,22.4904]
["bitfinex","SOLUSD",1723356301699,6.4234,155.68,155.62,22.4904]
["bitfinex","SOLUSD",1723356301880,15.9114,155.71,155.65,22.4857]
["bitfinex","SOLUSD",1723356302097,25.6314,155.71,155.65,22.4861]
["bitfinex","SOLUSD",1723356302296,6.423,155.69,155.65,16.0615]
["bitfinex","SOLUSD",1723356302504,6.423,155.69,155.63,6.4252]
["bitfinex","SOLUSD",1723356302718,32.0539,155.71,155.63,16.0627]
["bitfinex","SOLUSD",1723356303011,32.0539,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723356303406,32.0539,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723356303600,32.0539,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723356303797,25.6314,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723356304202,9.72,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723356304514,9.72,155.73,155.65,31.9675]
["bitfinex","SOLUSD",1723356304708,6.4209,155.74,155.67,11.00470059]
["bitfinex","SOLUSD",1723356304919,6.4209,155.74,155.68,1.28449928]
["bitfinex","SOLUSD",1723356305116,6.4214,155.73,155.68,23.76629928]
["bitfinex","SOLUSD",1723356305300,9.72,155.73,155.68,16.0585]
["bitfinex","SOLUSD",1723356306409,9.72,155.73,155.65,22.2475]
["bitfinex","SOLUSD",1723356306600,9.72,155.73,155.66,1.28464065]
["bitfinex","SOLUSD",1723356306798,16.1414,155.73,155.67,22.4833]
["bitfinex","SOLUSD",1723356308115,9.72,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1723356308316,16.1409,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1723356309409,9.72,155.74,155.7,22.4788]
["bitfinex","SOLUSD",1723356309611,9.72,155.72,155.66,1.28446114]
["bitfinex","SOLUSD",1723356309822,16.1418,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723356310121,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723356310420,16.1413,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723356310822,9.72,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723356311328,9.72,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723356311527,9.72,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723356312099,16.1417,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1723356312707,16.1417,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1723356313109,9.72,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1723356314425,16.1415,155.73,155.66,16.0596]
["bitfinex","SOLUSD",1723356314614,6.422,155.72,155.66,22.4838]
["bitfinex","SOLUSD",1723356315017,9.72,155.71,155.66,22.4838]
["bitfinex","SOLUSD",1723356315219,9.72,155.71,155.66,16.0596]
["bitfinex","SOLUSD",1723356315523,16.1421,155.71,155.66,22.4834]
["bitfinex","SOLUSD",1723356315732,6.4226,155.7,155.64,6.4247]
["bitfinex","SOLUSD",1723356316027,6.4226,155.7,155.63,9.72]
["bitfinex","SOLUSD",1723356316028,16.1422,155.71,155.65,16.0613]
["bitfinex","SOLUSD",1723356316201,0.12549,155.7,155.65,16.0613]
["bitfinex","SOLUSD",1723356316404,16.1431,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1723356317631,9.72,155.69,155.65,22.4858]
["bitfinex","SOLUSD",1723356319809,16.1422,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723356320030,6.54809,155.7,155.65,22.4859]
["bitfinex","SOLUSD",1723356320221,9.72,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1723356322233,9.72,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1723356323039,9.72,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1723356325147,0.12549,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723356325446,9.72,155.68,155.6,22.2475]
["bitfinex","SOLUSD",1723356325649,6.4256,155.63,155.56,6.4837]
["bitfinex","SOLUSD",1723356325857,6.4256,155.63,155.57,16.0694]
["bitfinex","SOLUSD",1723356326145,9.72,155.61,155.57,16.0694]
["bitfinex","SOLUSD",1723356326736,16.1465,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723356327013,16.1465,155.61,155.53,41.4321]
["bitfinex","SOLUSD",1723356327014,16.1465,155.61,155.54,6.4288]
["bitfinex","SOLUSD",1723356327234,9.72,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1723356327435,9.72,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1723356328064,9.72,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723356329635,9.72,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1723356329972,6.4284,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1723356329973,32.42069,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1723356330647,25.99229,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723356332043,19.52,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1723356332241,0.12549,155.57,155.5,1.28589093]
["bitfinex","SOLUSD",1723356332441,0.37647,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1723356332644,6.80447,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1723356332841,19.52,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1723356333037,25.9484,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723356333236,19.52,155.54,155.47,6.4317]
["bitfinex","SOLUSD",1723356333437,6.4298,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1723356333656,19.52,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1723356333842,25.95,155.52,155.45,16.082]
["bitfinex","SOLUSD",1723356334245,6.4304,155.51,155.45,16.082]
["bitfinex","SOLUSD",1723356334662,19.52,155.52,155.45,22.5148]
["bitfinex","SOLUSD",1723356334958,6.4305,155.51,155.45,22.5148]
["bitfinex","SOLUSD",1723356335163,19.52,155.5,155.45,16.082]
["bitfinex","SOLUSD",1723356335368,25.9512,155.5,155.43,16.4799911]
["bitfinex","SOLUSD",1723356335559,19.52,155.52,155.47,6.432]
["bitfinex","SOLUSD",1723356336546,25.9495,155.54,155.47,6.432]
["bitfinex","SOLUSD",1723356337251,6.4296,155.53,155.47,6.432]
["bitfinex","SOLUSD",1723356337458,6.4296,155.53,155.44,16.0827]
["bitfinex","SOLUSD",1723356337459,6.43,155.52,155.44,16.0827]
["bitfinex","SOLUSD",1723356337772,6.43,155.52,155.45,1.28628099]
["bitfinex","SOLUSD",1723356337942,19.52,155.54,155.44,16.0827]
["bitfinex","SOLUSD",1723356337943,19.52,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1723356338148,19.52,155.54,155.47,1.28622712]
["bitfinex","SOLUSD",1723356338362,19.52,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1723356339460,19.52,155.54,155.44,16.0827]
["bitfinex","SOLUSD",1723356339647,19.52,155.54,155.45,46.28612057]
["bitfinex","SOLUSD",1723356339849,19.52,155.54,155.45,45.0]
["bitfinex","SOLUSD",1723356340260,6.43,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1723356340841,25.9495,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1723356341046,25.9495,155.54,155.45,45.0]
["bitfinex","SOLUSD",1723356341047,19.52,155.54,155.47,6.432]
["bitfinex","SOLUSD",1723356341655,6.4291,155.55,155.48,1.28612111]
["bitfinex","SOLUSD",1723356341869,6.4293,155.54,155.47,22.5109]
["bitfinex","SOLUSD",1723356342052,6.4296,155.53,155.47,22.5109]
["bitfinex","SOLUSD",1723356345970,19.52,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1723356346162,0.12549,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1723356346360,0.50196,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1723356346762,6.93076,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1723356347150,6.4292,155.54,155.47,16.0792]
["bitfinex","SOLUSD",1723356348274,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723356348455,25.9487,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1723356348953,25.9487,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1723356349155,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1723356349368,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723356349559,25.9492,155.54,155.47,22.5109]
["bitfinex","SOLUSD",1723356349758,9.76,155.53,155.47,22.5109]
["bitfinex","SOLUSD",1723356349960,9.76,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723356352788,16.1897,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723356354279,9.76,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1723356358258,9.76,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1723356358463,16.1888,155.55,155.49,7.71737183]
["bitfinex","SOLUSD",1723356358882,16.1888,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1723356359064,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1723356359273,9.76,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723356359801,9.76,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723356359988,397.78293785,155.64,155.55,6.4287]
["bitfinex","SOLUSD",1723356359989,22.66716243,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1723356360294,9.76,155.61,155.56,7.71389421]
["bitfinex","SOLUSD",1723356360468,16.1863,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723356360665,9.76,155.61,155.53,16.0739]
["bitfinex","SOLUSD",1723356361075,9.76,155.59,155.53,16.0739]
["bitfinex","SOLUSD",1723356361401,16.188,155.57,155.53,16.0739]
["bitfinex","SOLUSD",1723356361568,16.188,155.57,155.51,6.43]
["bitfinex","SOLUSD",1723356362193,9.76,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1723356362375,9.76,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723356362794,9.76,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723356363691,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1723356364596,6.4271,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1723356365988,6.4271,155.59,155.54,6.429]
["bitfinex","SOLUSD",1723356368203,15.0787,155.63,155.53,16.073]
["bitfinex","SOLUSD",1723356368503,15.0787,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1723356368677,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723356370393,25.9359,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1723356370907,25.9359,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1723356371080,25.9354,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1723356371286,41.013,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1723356371485,25.9171,155.68,155.61,6.4263]
["bitfinex","SOLUSD",1723356371682,25.9171,155.68,155.59,16.0668]
["bitfinex","SOLUSD",1723356371683,19.51,155.68,155.6,1.28502824]
["bitfinex","SOLUSD",1723356371883,19.51,155.66,155.59,16.0668]
["bitfinex","SOLUSD",1723356372409,6.4251,155.64,155.59,16.0668]
["bitfinex","SOLUSD",1723356372797,6.55009,155.65,155.59,22.4937]
["bitfinex","SOLUSD",1723356373112,19.51,155.66,155.59,16.0668]
["bitfinex","SOLUSD",1723356373499,25.9343,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1723356378693,19.51,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1723356379207,6.4238,155.67,155.61,7.71134284]
["bitfinex","SOLUSD",1723356379506,6.4242,155.66,155.59,16.0668]
["bitfinex","SOLUSD",1723356380807,6.4242,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1723356381004,6.4242,155.66,155.61,7.71125654]
["bitfinex","SOLUSD",1723356381792,6.4242,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1723356383512,6.4242,155.66,155.61,1.28505549]
["bitfinex","SOLUSD",1723356384209,19.51,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1723356384210,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723356385394,6.4247,155.65,155.61,1.28505759]
["bitfinex","SOLUSD",1723356385608,6.4247,155.65,155.6,28.3897]
["bitfinex","SOLUSD",1723356390809,6.4243,155.66,155.6,28.3897]
["bitfinex","SOLUSD",1723356391015,9.74,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1723356391206,16.1635,155.68,155.63,7.70996144]
["bitfinex","SOLUSD",1723356391411,16.1635,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1723356391914,16.1635,155.68,155.62,22.4902]
["bitfinex","SOLUSD",1723356392111,9.74,155.66,155.6,21.9631]
["bitfinex","SOLUSD",1723356392313,6.4247,155.65,155.6,21.9631]
["bitfinex","SOLUSD",1723356394102,6.4247,155.65,155.6,28.3896]
["bitfinex","SOLUSD",1723356394303,16.1642,155.66,155.6,28.3896]
["bitfinex","SOLUSD",1723356394910,54.0387,155.7,155.61,1.2850595]
["bitfinex","SOLUSD",1723356394911,9.74,155.68,155.61,1.2850595]
["bitfinex","SOLUSD",1723356395425,16.1635,155.68,155.61,1.2850595]
["bitfinex","SOLUSD",1723356395602,16.1635,155.68,155.61,16.0648]
["bitfinex","SOLUSD",1723356396221,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723356396424,6.67455297,155.71,155.63,25.8027]
["bitfinex","SOLUSD",1723356396724,16.1625,155.71,155.64,1.28468045]
["bitfinex","SOLUSD",1723356396900,16.1625,155.71,155.65,6.4242]
["bitfinex","SOLUSD",1723356397101,16.1625,155.71,155.66,1.28467809]
["bitfinex","SOLUSD",1723356397316,16.1625,155.71,155.65,6.4242]
["bitfinex","SOLUSD",1723356397616,16.1625,155.71,155.66,1.28467806]
["bitfinex","SOLUSD",1723356397920,16.1625,155.71,155.65,6.4242]
["bitfinex","SOLUSD",1723356398112,9.74,155.71,155.66,7.70867791]
["bitfinex","SOLUSD",1723356398423,9.74,155.73,155.66,23.25767791]
["bitfinex","SOLUSD",1723356398925,9.74,155.71,155.66,15.549]
["bitfinex","SOLUSD",1723356400617,16.1625,155.71,155.66,15.549]
["bitfinex","SOLUSD",1723356400820,6.4226,155.7,155.66,15.549]
["bitfinex","SOLUSD",1723356401415,16.1622,155.71,155.66,15.549]
["bitfinex","SOLUSD",1723356401615,9.74,155.71,155.66,15.549]
["bitfinex","SOLUSD",1723356402712,6.4226,155.7,155.66,15.549]
["bitfinex","SOLUSD",1723356402908,16.1622,155.71,155.66,21.9731]
["bitfinex","SOLUSD",1723356404532,0.25098,155.74,155.63,16.0627]
["bitfinex","SOLUSD",1723356404533,16.1638,155.67,155.63,16.0627]
["bitfinex","SOLUSD",1723356404708,6.4244,155.66,155.62,15.2364]
["bitfinex","SOLUSD",1723356405923,16.1638,155.67,155.62,15.2364]
["bitfinex","SOLUSD",1723356406419,16.1638,155.67,155.62,21.6623]
["bitfinex","SOLUSD",1723356407627,16.1632,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723356407800,16.1632,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723356409441,9.74,155.69,155.62,31.3001]
["bitfinex","SOLUSD",1723356409913,16.163,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1723356410427,16.163,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723356411826,6.4235,155.68,155.62,37.7257]
["bitfinex","SOLUSD",1723356412808,22.73556178,155.73,155.65,16.0616]
["bitfinex","SOLUSD",1723356412809,6.68126178,155.73,155.65,16.0616]
["bitfinex","SOLUSD",1723356413113,16.1621,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723356414820,6.4221,155.72,155.68,15.2364]
["bitfinex","SOLUSD",1723356415037,6.4204,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1723356415731,9.74,155.78,155.71,1.28434305]
["bitfinex","SOLUSD",1723356416024,6.42,155.77,155.71,7.70644305]
["bitfinex","SOLUSD",1723356416219,9.74,155.78,155.7,16.1625]
["bitfinex","SOLUSD",1723356416434,9.74,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1723356416810,0.12549,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1723356417117,6.4214,155.73,155.69,16.0566]
["bitfinex","SOLUSD",1723356417738,9.74,155.76,155.69,16.0566]
["bitfinex","SOLUSD",1723356417739,6.4209,155.74,155.69,16.0566]
["bitfinex","SOLUSD",1723356418450,0.12549,155.75,155.68,15.2364]
["bitfinex","SOLUSD",1723356418629,6.4209,155.74,155.68,21.6597]
["bitfinex","SOLUSD",1723356419014,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723356419507,6.4215,155.73,155.68,15.2364]
["bitfinex","SOLUSD",1723356419925,6.421,155.74,155.68,21.6596]
["bitfinex","SOLUSD",1723356420425,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723356421925,6.4205,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723356422127,0.25098,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723356422327,6.42,155.77,155.72,6.2389]
["bitfinex","SOLUSD",1723356423836,6.4201,155.76,155.72,6.2389]
["bitfinex","SOLUSD",1723356425512,19.47,155.8,155.72,6.2389]
["bitfinex","SOLUSD",1723356425717,6.4192,155.79,155.73,6.4209]
["bitfinex","SOLUSD",1723356426118,6.4194,155.78,155.72,12.6606]
["bitfinex","SOLUSD",1723356426318,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723356427218,6.4197,155.77,155.72,12.6606]
["bitfinex","SOLUSD",1723356428125,6.421,155.74,155.68,37.5338]
["bitfinex","SOLUSD",1723356428326,19.47,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1723356428531,6.4206,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1723356428827,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1723356432017,6.4206,155.75,155.68,37.5338]
["bitfinex","SOLUSD",1723356432018,6.4201,155.76,155.68,38.81810286]
["bitfinex","SOLUSD",1723356432332,19.47,155.8,155.71,16.0549]
["bitfinex","SOLUSD",1723356432533,6.4193,155.79,155.72,17.12506775]
["bitfinex","SOLUSD",1723356432732,6.4193,155.79,155.73,12.6602]
["bitfinex","SOLUSD",1723356433740,6.4193,155.78,155.73,12.6602]
["bitfinex","SOLUSD",1723356434136,32.57513654,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1723356434342,6.4181,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1723356434944,6.4181,155.81,155.75,1.28382643]
["bitfinex","SOLUSD",1723356435143,6.4181,155.81,155.75,7.70412643]
["bitfinex","SOLUSD",1723356435341,6.4181,155.81,155.75,1.28382643]
["bitfinex","SOLUSD",1723356435549,6.4186,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1723356435749,6.4186,155.8,155.74,22.4732]
["bitfinex","SOLUSD",1723356437738,6.4189,155.79,155.74,22.4732]
["bitfinex","SOLUSD",1723356437941,19.47,155.8,155.73,6.2389]
["bitfinex","SOLUSD",1723356438245,19.47,155.78,155.73,6.2389]
["bitfinex","SOLUSD",1723356438550,6.4197,155.77,155.73,6.2389]
["bitfinex","SOLUSD",1723356438929,25.8893,155.78,155.73,6.2389]
["bitfinex","SOLUSD",1723356439733,6.4209,155.74,155.72,15.841]
["bitfinex","SOLUSD",1723356440145,6.4204,155.76,155.72,15.841]
["bitfinex","SOLUSD",1723356441743,6.4197,155.77,155.72,22.2627]
["bitfinex","SOLUSD",1723356441942,6.4197,155.77,155.72,15.841]
["bitfinex","SOLUSD",1723356443750,6.4197,155.77,155.73,1.28413011]
["bitfinex","SOLUSD",1723356443958,6.4197,155.77,155.72,22.2627]
["bitfinex","SOLUSD",1723356444464,6.4202,155.76,155.72,15.841]
["bitfinex","SOLUSD",1723356448267,6.4207,155.75,155.72,15.841]
["bitfinex","SOLUSD",1723356449774,16.0464,155.8,155.72,15.841]
["bitfinex","SOLUSD",1723356449953,9.73,155.77,155.72,15.841]
["bitfinex","SOLUSD",1723356450761,16.15,155.77,155.72,15.841]
["bitfinex","SOLUSD",1723356456762,6.4201,155.76,155.72,15.841]
["bitfinex","SOLUSD",1723356459785,13.48273367,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723356459961,9.73,155.8,155.73,6.3914]
["bitfinex","SOLUSD",1723356460158,6.4193,155.78,155.73,6.3914]
["bitfinex","SOLUSD",1723356460483,9.73,155.78,155.73,6.3914]
["bitfinex","SOLUSD",1723356461077,16.1493,155.78,155.73,6.3914]
["bitfinex","SOLUSD",1723356461781,9.25900603,155.83,155.74,45.0]
["bitfinex","SOLUSD",1723356461984,6.4188,155.79,155.74,51.4209]
["bitfinex","SOLUSD",1723356462157,6.4188,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723356462357,6.4188,155.79,155.73,23.72860968]
["bitfinex","SOLUSD",1723356462772,6.4188,155.79,155.73,30.14950968]
["bitfinex","SOLUSD",1723356463058,6.4188,155.79,155.74,1.28387121]
["bitfinex","SOLUSD",1723356463254,6.4188,155.79,155.74,7.70457121]
["bitfinex","SOLUSD",1723356463481,6.4185,155.8,155.74,7.70457121]
["bitfinex","SOLUSD",1723356464575,6.65851916,155.85,155.76,6.3914]
["bitfinex","SOLUSD",1723356464780,6.4172,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723356465079,386.42715351,155.9,155.8,15.6762]
["bitfinex","SOLUSD",1723356465283,6.416,155.86,155.81,7.67476206]
["bitfinex","SOLUSD",1723356465869,6.4165,155.85,155.81,7.67476206]
["bitfinex","SOLUSD",1723356466073,6.4165,155.85,155.81,6.3914]
["bitfinex","SOLUSD",1723356469072,6.4169,155.84,155.81,6.3914]
["bitfinex","SOLUSD",1723356469265,6.4176,155.82,155.8,15.6762]
["bitfinex","SOLUSD",1723356469588,6.4177,155.82,155.8,15.6762]
["bitfinex","SOLUSD",1723356470387,16.1472,155.83,155.8,15.6762]
["bitfinex","SOLUSD",1723356472381,16.1468,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356472571,9.73,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356472773,16.1468,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356473509,9.73,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356474182,16.1468,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356478514,9.73,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356479485,9.73,155.84,155.8,22.0946]
["bitfinex","SOLUSD",1723356479685,16.146,155.86,155.8,22.0946]
["bitfinex","SOLUSD",1723356480375,9.73,155.86,155.81,1.28340565]
["bitfinex","SOLUSD",1723356480784,16.146,155.86,155.81,16.0451]
["bitfinex","SOLUSD",1723356481806,6.65515905,155.9,155.81,28.9031]
["bitfinex","SOLUSD",1723356482098,16.1459,155.87,155.82,7.70094165]
["bitfinex","SOLUSD",1723356482300,16.1459,155.87,155.83,1.28325373]
["bitfinex","SOLUSD",1723356482508,16.1459,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723356483289,6.4162,155.86,155.81,22.4853]
["bitfinex","SOLUSD",1723356483901,6.4162,155.86,155.81,28.9033]
["bitfinex","SOLUSD",1723356490719,6.4162,155.86,155.81,22.4853]
["bitfinex","SOLUSD",1723356490908,16.1464,155.85,155.81,22.4853]
["bitfinex","SOLUSD",1723356491799,9.73,155.85,155.81,28.9033]
["bitfinex","SOLUSD",1723356493020,9.73,155.85,155.81,22.4853]
["bitfinex","SOLUSD",1723356496923,9.73,155.85,155.81,28.9033]
["bitfinex","SOLUSD",1723356497435,6.416,155.86,155.81,28.9033]
["bitfinex","SOLUSD",1723356507641,6.416,155.86,155.81,30.1867167]
["bitfinex","SOLUSD",1723356508134,6.416,155.86,155.81,28.9033]
["bitfinex","SOLUSD",1723356508937,6.4164,155.85,155.81,22.4853]
["bitfinex","SOLUSD",1723356515627,9.73,155.85,155.81,6.4402]
["bitfinex","SOLUSD",1723356516341,9.73,155.83,155.8,15.6762]
["bitfinex","SOLUSD",1723356516539,6.418,155.82,155.8,15.6762]
["bitfinex","SOLUSD",1723356519856,16.1473,155.83,155.8,15.6762]
["bitfinex","SOLUSD",1723356520226,24.93160307,155.85,155.81,1.28348737]
["bitfinex","SOLUSD",1723356520431,6.4164,155.85,155.81,1.28348737]
["bitfinex","SOLUSD",1723356520941,6.4164,155.85,155.8,22.0943]
["bitfinex","SOLUSD",1723356521455,9.73,155.86,155.8,15.6762]
["bitfinex","SOLUSD",1723356521849,18.51520307,155.87,155.8,15.6762]
["bitfinex","SOLUSD",1723356522150,16.1468,155.85,155.8,15.6762]
["bitfinex","SOLUSD",1723356522355,9.73,155.85,155.8,15.6762]
["bitfinex","SOLUSD",1723356522952,6.4167,155.85,155.8,15.6762]
["bitfinex","SOLUSD",1723356526554,6.4168,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356533452,9.73,155.84,155.8,15.6762]
["bitfinex","SOLUSD",1723356534570,6.418,155.81,155.77,22.0731]
["bitfinex","SOLUSD",1723356534869,6.4185,155.8,155.77,6.0247]
["bitfinex","SOLUSD",1723356536073,6.4189,155.79,155.77,6.0247]
["bitfinex","SOLUSD",1723356536565,6.4193,155.78,155.76,15.2873]
["bitfinex","SOLUSD",1723356536764,6.4197,155.77,155.76,15.2873]
["bitfinex","SOLUSD",1723356536944,6.4197,155.77,155.73,22.4096]
["bitfinex","SOLUSD",1723356537362,16.1493,155.78,155.73,22.4096]
["bitfinex","SOLUSD",1723356540065,9.73,155.76,155.73,6.357]
["bitfinex","SOLUSD",1723356540271,16.1501,155.76,155.73,6.357]
["bitfinex","SOLUSD",1723356540865,9.73,155.76,155.73,6.357]
["bitfinex","SOLUSD",1723356542581,6.4197,155.77,155.73,6.357]
["bitfinex","SOLUSD",1723356542975,16.0461,155.81,155.72,21.7089]
["bitfinex","SOLUSD",1723356542976,9.73,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356543374,9.73,155.74,155.72,15.2873]
["bitfinex","SOLUSD",1723356546288,16.1501,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356546786,9.73,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356546977,9.73,155.76,155.72,22.99314012]
["bitfinex","SOLUSD",1723356547167,16.1504,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356552089,6.4197,155.77,155.72,15.2873]
["bitfinex","SOLUSD",1723356552485,16.1497,155.77,155.72,15.2873]
["bitfinex","SOLUSD",1723356552787,6.4202,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356554595,6.4202,155.76,155.73,1.28413021]
["bitfinex","SOLUSD",1723356554785,6.4202,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356554991,6.4202,155.76,155.72,16.57143097]
["bitfinex","SOLUSD",1723356555200,12.09725351,155.84,155.74,6.4206]
["bitfinex","SOLUSD",1723356555497,9.73,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1723356555794,6.4197,155.78,155.72,37.7625]
["bitfinex","SOLUSD",1723356555976,6.4197,155.78,155.72,31.3408]
["bitfinex","SOLUSD",1723356555977,9.73,155.78,155.72,31.3408]
["bitfinex","SOLUSD",1723356557696,6.4203,155.76,155.72,31.3408]
["bitfinex","SOLUSD",1723356558000,18.51801229,155.82,155.72,31.3408]
["bitfinex","SOLUSD",1723356558181,6.4188,155.8,155.74,6.2845]
["bitfinex","SOLUSD",1723356558579,6.419,155.79,155.74,12.7054]
["bitfinex","SOLUSD",1723356558792,6.419,155.79,155.74,6.2845]
["bitfinex","SOLUSD",1723356558793,6.4193,155.78,155.74,6.2845]
["bitfinex","SOLUSD",1723356561011,9.73,155.79,155.74,6.2845]
["bitfinex","SOLUSD",1723356561179,9.73,155.77,155.72,15.2873]
["bitfinex","SOLUSD",1723356561681,6.4201,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356562899,16.1506,155.75,155.72,15.2873]
["bitfinex","SOLUSD",1723356563304,6.4212,155.74,155.72,15.2873]
["bitfinex","SOLUSD",1723356565408,16.1505,155.75,155.72,15.2873]
["bitfinex","SOLUSD",1723356568697,6.42,155.77,155.72,15.2873]
["bitfinex","SOLUSD",1723356568903,9.73,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356569784,9.73,155.76,155.72,21.7089]
["bitfinex","SOLUSD",1723356570204,16.1501,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356571393,6.4201,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356571595,16.1501,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356572530,6.4201,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356572696,6.4196,155.78,155.72,21.7089]
["bitfinex","SOLUSD",1723356573027,9.73,155.76,155.72,21.7089]
["bitfinex","SOLUSD",1723356573193,16.1501,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356574118,6.4205,155.75,155.72,15.2873]
["bitfinex","SOLUSD",1723356578917,16.1501,155.76,155.72,15.2873]
["bitfinex","SOLUSD",1723356579091,18.64696564,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1723356579297,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723356579497,16.1489,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723356580349,16.1483,155.81,155.75,13.71580905]
["bitfinex","SOLUSD",1723356580523,6.4185,155.8,155.75,13.71580905]
["bitfinex","SOLUSD",1723356580937,9.73,155.77,155.72,15.2873]
["bitfinex","SOLUSD",1723356581234,6.4213,155.73,155.71,6.0115]
["bitfinex","SOLUSD",1723356581418,6.4217,155.72,155.71,6.0115]
["bitfinex","SOLUSD",1723356581832,16.1517,155.72,155.71,6.0115]
["bitfinex","SOLUSD",1723356582626,16.1517,155.72,155.68,15.2414]
["bitfinex","SOLUSD",1723356583034,9.73,155.7,155.67,6.0115]
["bitfinex","SOLUSD",1723356583235,6.4231,155.69,155.67,6.0115]
["bitfinex","SOLUSD",1723356583421,16.1526,155.7,155.67,6.0115]
["bitfinex","SOLUSD",1723356583817,9.73,155.7,155.67,6.0115]
["bitfinex","SOLUSD",1723356585419,9.73,155.72,155.67,6.0115]
["bitfinex","SOLUSD",1723356585619,6.4227,155.7,155.67,6.0115]
["bitfinex","SOLUSD",1723356587547,6.4231,155.69,155.67,6.0115]
["bitfinex","SOLUSD",1723356587840,16.1526,155.7,155.67,6.0115]
["bitfinex","SOLUSD",1723356589634,6.423,155.69,155.64,21.6664]
["bitfinex","SOLUSD",1723356589947,6.423,155.69,155.64,15.2414]
["bitfinex","SOLUSD",1723356591248,9.73,155.7,155.64,15.2414]
["bitfinex","SOLUSD",1723356591442,6.423,155.69,155.64,21.6663]
["bitfinex","SOLUSD",1723356591835,6.423,155.69,155.64,22.9510668]
["bitfinex","SOLUSD",1723356592540,6.423,155.69,155.64,21.6663]
["bitfinex","SOLUSD",1723356592745,6.423,155.69,155.65,1.28476679]
["bitfinex","SOLUSD",1723356592951,6.423,155.69,155.64,21.6663]
["bitfinex","SOLUSD",1723356593133,6.423,155.69,155.64,22.95106679]
["bitfinex","SOLUSD",1723356593336,6.423,155.69,155.65,1.28476636]
["bitfinex","SOLUSD",1723356593553,6.423,155.69,155.64,21.6663]
["bitfinex","SOLUSD",1723356594749,16.1526,155.7,155.65,1.2847651]
["bitfinex","SOLUSD",1723356594957,16.1521,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723356595160,16.1521,155.71,155.64,15.2414]
["bitfinex","SOLUSD",1723356595464,6.4228,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356595752,6.4228,155.7,155.65,7.7093017]
["bitfinex","SOLUSD",1723356596254,6.4228,155.7,155.64,21.6664]
["bitfinex","SOLUSD",1723356596953,6.4231,155.69,155.64,21.6664]
["bitfinex","SOLUSD",1723356597662,16.1531,155.69,155.64,21.6664]
["bitfinex","SOLUSD",1723356602137,16.1531,155.69,155.64,22.95116901]
["bitfinex","SOLUSD",1723356602760,9.73,155.69,155.64,22.95116901]
["bitfinex","SOLUSD",1723356603340,16.1522,155.71,155.65,1.28475219]
["bitfinex","SOLUSD",1723356603561,9.73,155.71,155.65,1.28475219]
["bitfinex","SOLUSD",1723356603741,16.1514,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723356603943,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723356605935,16.151,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723356606245,16.151,155.74,155.68,30.10555856]
["bitfinex","SOLUSD",1723356606653,6.4213,155.73,155.68,30.10555856]
["bitfinex","SOLUSD",1723356607041,6.4213,155.73,155.68,28.8212]
["bitfinex","SOLUSD",1723356607243,6.4204,155.76,155.69,56.0143964]
["bitfinex","SOLUSD",1723356608056,6.4204,155.76,155.69,56.01421827]
["bitfinex","SOLUSD",1723356608651,6.4197,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1723356608861,6.4197,155.77,155.72,1.28414253]
["bitfinex","SOLUSD",1723356609167,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723356609852,9.73,155.8,155.73,22.9870833]
["bitfinex","SOLUSD",1723356610044,6.4189,155.79,155.73,28.1243]
["bitfinex","SOLUSD",1723356610364,6.4194,155.78,155.73,21.703]
["bitfinex","SOLUSD",1723356610855,6.4194,155.78,155.74,1.28399682]
["bitfinex","SOLUSD",1723356612059,6.4198,155.77,155.73,21.703]
["bitfinex","SOLUSD",1723356612264,6.4205,155.75,155.73,21.703]
["bitfinex","SOLUSD",1723356612943,6.4201,155.76,155.73,21.703]
["bitfinex","SOLUSD",1723356613759,6.4197,155.77,155.73,21.703]
["bitfinex","SOLUSD",1723356614862,6.4201,155.76,155.73,21.703]
["bitfinex","SOLUSD",1723356615159,6.4197,155.77,155.73,21.703]
["bitfinex","SOLUSD",1723356619159,9.85549,155.78,155.7,7.70640979]
["bitfinex","SOLUSD",1723356619367,6.4206,155.75,155.69,22.1988]
["bitfinex","SOLUSD",1723356620248,9.73,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723356620666,16.1503,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723356621658,16.1503,155.76,155.71,7.70624102]
["bitfinex","SOLUSD",1723356622069,9.73,155.78,155.71,1.28424102]
["bitfinex","SOLUSD",1723356622373,6.418,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1723356623346,6.418,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723356623550,16.2199112,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723356623551,9.73,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723356623764,6.4174,155.83,155.77,7.70349337]
["bitfinex","SOLUSD",1723356624071,6.4177,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723356624255,16.1477,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723356626247,16.1477,155.82,155.75,16.0503]
["bitfinex","SOLUSD",1723356626248,16.1477,155.82,155.77,7.70338238]
["bitfinex","SOLUSD",1723356626448,6.4172,155.84,155.78,16.0478]
["bitfinex","SOLUSD",1723356626649,6.4172,155.84,155.79,16.82464167]
["bitfinex","SOLUSD",1723356626851,6.4172,155.84,155.79,15.5411]
["bitfinex","SOLUSD",1723356628453,6.4173,155.83,155.79,15.5411]
["bitfinex","SOLUSD",1723356629075,6.4177,155.82,155.79,15.5411]
["bitfinex","SOLUSD",1723356632478,16.1473,155.83,155.79,15.5411]
["bitfinex","SOLUSD",1723356633081,9.9080112,155.85,155.79,29.90118042]
["bitfinex","SOLUSD",1723356633291,16.3244112,155.85,155.79,29.90118042]
["bitfinex","SOLUSD",1723356633572,16.3244112,155.85,155.79,28.6175]
["bitfinex","SOLUSD",1723356634477,16.3244112,155.85,155.79,29.90099675]
["bitfinex","SOLUSD",1723356634770,16.3244112,155.85,155.79,28.6175]
["bitfinex","SOLUSD",1723356636768,6.4168,155.84,155.79,28.6175]
["bitfinex","SOLUSD",1723356636962,16.3244112,155.85,155.79,28.6175]
["bitfinex","SOLUSD",1723356637386,6.4168,155.84,155.79,28.6175]
["bitfinex","SOLUSD",1723356639396,6.4168,155.84,155.79,22.1988]
["bitfinex","SOLUSD",1723356639562,6.4168,155.84,155.79,28.6175]
["bitfinex","SOLUSD",1723356641181,16.3244112,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723356642508,16.3244112,155.85,155.79,28.6176]
["bitfinex","SOLUSD",1723356642984,6.4169,155.84,155.79,28.6176]
["bitfinex","SOLUSD",1723356644005,16.1476,155.83,155.79,22.1988]
["bitfinex","SOLUSD",1723356644302,9.73,155.81,155.79,22.1988]
["bitfinex","SOLUSD",1723356645998,6.4173,155.83,155.79,22.1988]
["bitfinex","SOLUSD",1723356646298,16.1473,155.83,155.79,22.1988]
["bitfinex","SOLUSD",1723356648191,9.73,155.81,155.75,21.9602]
["bitfinex","SOLUSD",1723356648498,0.12549,155.82,155.75,21.9602]
["bitfinex","SOLUSD",1723356648499,9.73,155.78,155.75,21.9602]
["bitfinex","SOLUSD",1723356649496,9.73,155.78,155.75,28.3806]
["bitfinex","SOLUSD",1723356653291,9.73,155.78,155.75,21.9602]
["bitfinex","SOLUSD",1723356655011,6.4189,155.79,155.75,21.9602]
["bitfinex","SOLUSD",1723356655312,9.73,155.79,155.75,21.9602]
["bitfinex","SOLUSD",1723356657503,16.148,155.81,155.76,7.70392212]
["bitfinex","SOLUSD",1723356657701,16.148,155.81,155.77,1.28375588]
["bitfinex","SOLUSD",1723356657901,6.418,155.81,155.77,1.28375588]
["bitfinex","SOLUSD",1723356658718,6.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723356659009,6.418,155.81,155.77,1.28375644]
["bitfinex","SOLUSD",1723356660008,6.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723356660193,6.418,155.81,155.77,1.28374821]
["bitfinex","SOLUSD",1723356660394,6.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723356661307,9.73,155.83,155.77,7.70345695]
["bitfinex","SOLUSD",1723356661489,9.73,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1723356661688,9.9080112,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1723356661888,9.9080112,155.85,155.78,45.0]
["bitfinex","SOLUSD",1723356662096,6.4172,155.84,155.79,1.28348138]
["bitfinex","SOLUSD",1723356662710,6.4172,155.84,155.79,7.70227003]
["bitfinex","SOLUSD",1723356662921,6.5944112,155.85,155.79,7.70227003]
["bitfinex","SOLUSD",1723356663490,6.5944112,155.85,155.8,16.1112]
["bitfinex","SOLUSD",1723356667200,6.5944112,155.85,155.8,22.5296]
["bitfinex","SOLUSD",1723356673822,6.5944112,155.85,155.8,28.6188]
["bitfinex","SOLUSD",1723356674530,6.5944112,155.85,155.81,1.28339761]
["bitfinex","SOLUSD",1723356675328,6.0944112,155.85,155.81,1.28339761]
["bitfinex","SOLUSD",1723356676128,6.0944112,155.85,155.8,28.6188]
["bitfinex","SOLUSD",1723356676932,16.1468,155.84,155.8,22.2004]
["bitfinex","SOLUSD",1723356678899,9.73,155.84,155.8,22.2004]
["bitfinex","SOLUSD",1723356679706,9.73,155.82,155.8,22.2004]
["bitfinex","SOLUSD",1723356680021,9.73,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723356680022,16.1476,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723356681299,9.73,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723356682818,9.73,155.82,155.77,22.4679]
["bitfinex","SOLUSD",1723356684930,9.73,155.82,155.78,45.0]
["bitfinex","SOLUSD",1723356685112,16.1468,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723356685316,43.56904743,155.88,155.8,6.4181]
["bitfinex","SOLUSD",1723356685519,9.73,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723356687729,16.1464,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723356692435,16.1464,155.85,155.79,7.70220362]
["bitfinex","SOLUSD",1723356694745,6.4168,155.84,155.79,7.70220362]
["bitfinex","SOLUSD",1723356694944,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723356695145,6.4164,155.85,155.81,1.2833304]
["bitfinex","SOLUSD",1723356695342,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723356696257,6.4169,155.84,155.78,54.73]
["bitfinex","SOLUSD",1723356696442,9.73,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723356696921,16.1477,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723356697119,6.4174,155.83,155.77,16.0483]
["bitfinex","SOLUSD",1723356697345,6.4174,155.83,155.78,45.0]
["bitfinex","SOLUSD",1723356697650,6.4174,155.83,155.78,46.28349595]
["bitfinex","SOLUSD",1723356698524,6.4168,155.85,155.79,1.28347551]
["bitfinex","SOLUSD",1723356698730,6.4168,155.85,155.8,1.28334744]
["bitfinex","SOLUSD",1723356699038,6.4168,155.85,155.78,45.0]
["bitfinex","SOLUSD",1723356699225,12.63865601,155.88,155.78,45.0]
["bitfinex","SOLUSD",1723356699226,16.146,155.86,155.8,1.28334788]
["bitfinex","SOLUSD",1723356699541,16.146,155.86,155.8,46.28334788]
["bitfinex","SOLUSD",1723356700151,6.416,155.86,155.8,46.28334788]
["bitfinex","SOLUSD",1723356700344,6.416,155.86,155.81,15.5248]
["bitfinex","SOLUSD",1723356700540,6.416,155.86,155.82,1.28326673]
["bitfinex","SOLUSD",1723356700729,6.416,155.86,155.83,1.28325392]
["bitfinex","SOLUSD",1723356701754,6.416,155.86,155.82,1.28325656]
["bitfinex","SOLUSD",1723356701931,6.416,155.86,155.83,1.28325656]
["bitfinex","SOLUSD",1723356702337,9.73,155.87,155.83,1.28325656]
["bitfinex","SOLUSD",1723356703756,16.1457,155.87,155.83,1.28325656]
["bitfinex","SOLUSD",1723356705543,2.57939013,155.88,155.83,1.28325656]
["bitfinex","SOLUSD",1723356705848,6.4149,155.89,155.83,17.43005656]
["bitfinex","SOLUSD",1723356706149,6.4149,155.89,155.84,45.0]
["bitfinex","SOLUSD",1723356706349,6.4153,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723356709865,9.73,155.89,155.84,51.4168]
["bitfinex","SOLUSD",1723356711556,16.1449,155.89,155.84,51.4168]
["bitfinex","SOLUSD",1723356715656,267.313,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723356715842,6.413,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723356721262,6.413,155.94,155.89,51.4145]
["bitfinex","SOLUSD",1723356721451,6.413,155.94,155.9,1.28262258]
["bitfinex","SOLUSD",1723356721854,6.413,155.94,155.89,51.4145]
["bitfinex","SOLUSD",1723356722357,9.73,155.94,155.9,22.5352]
["bitfinex","SOLUSD",1723356722554,9.73,155.94,155.91,1.28261997]
["bitfinex","SOLUSD",1723356723057,9.73,155.94,155.9,22.5352]
["bitfinex","SOLUSD",1723356723463,6.4123,155.95,155.91,1.28259143]
["bitfinex","SOLUSD",1723356723661,16.1423,155.95,155.9,22.5352]
["bitfinex","SOLUSD",1723356726060,16.1423,155.95,155.9,16.121]
["bitfinex","SOLUSD",1723356726477,9.73,155.95,155.9,23.81759195]
["bitfinex","SOLUSD",1723356726650,9.73,155.95,155.9,30.36819195]
["bitfinex","SOLUSD",1723356728369,9.73,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723356728554,9.73,155.96,155.93,1.28242434]
["bitfinex","SOLUSD",1723356730253,9.73,155.96,155.92,1.28241087]
["bitfinex","SOLUSD",1723356730459,9.73,155.96,155.93,1.28240939]
["bitfinex","SOLUSD",1723356730655,16.1419,155.96,155.93,1.28240939]
["bitfinex","SOLUSD",1723356731659,16.1419,155.96,155.92,1.28241065]
["bitfinex","SOLUSD",1723356731862,16.1419,155.96,155.93,1.28241282]
["bitfinex","SOLUSD",1723356732855,16.1419,155.96,155.92,1.2824127]
["bitfinex","SOLUSD",1723356733784,9.73,155.96,155.92,1.2824127]
["bitfinex","SOLUSD",1723356735177,9.73,155.96,155.91,51.4138]
["bitfinex","SOLUSD",1723356736879,6.4111,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1723356737095,16.1411,155.98,155.93,45.0]
["bitfinex","SOLUSD",1723356737263,6.4116,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1723356738914,6.4116,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1723356739074,6.4116,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723356741399,16.1411,155.98,155.93,45.0]
["bitfinex","SOLUSD",1723356742093,16.8651643,156.01,155.92,16.0334]
["bitfinex","SOLUSD",1723356742094,9.73,155.96,155.92,16.0334]
["bitfinex","SOLUSD",1723356742475,16.142,155.96,155.9,29.0859]
["bitfinex","SOLUSD",1723356742675,9.73,155.94,155.9,29.0859]
["bitfinex","SOLUSD",1723356743174,9.73,155.96,155.9,22.6716]
["bitfinex","SOLUSD",1723356743378,9.73,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723356744095,9.73,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1723356744294,9.73,155.96,155.93,1.28239598]
["bitfinex","SOLUSD",1723356744903,9.73,155.98,155.93,51.4127]
["bitfinex","SOLUSD",1723356745311,9.73,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1723356747106,9.73,155.96,155.92,22.447]
["bitfinex","SOLUSD",1723356747293,9.73,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1723356747801,9.73,155.96,155.92,22.447]
["bitfinex","SOLUSD",1723356749118,9.73,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1723356749282,9.73,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723356749480,16.1411,155.98,155.92,22.4467]
["bitfinex","SOLUSD",1723356749687,16.1411,155.98,155.92,22.4471]
["bitfinex","SOLUSD",1723356752608,9.73,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723356754113,9.73,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723356756507,9.73,155.95,155.86,6.4728]
["bitfinex","SOLUSD",1723356756706,9.73,155.91,155.86,6.4728]
["bitfinex","SOLUSD",1723356756905,9.73,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723356757117,9.73,155.91,155.86,22.5127]
["bitfinex","SOLUSD",1723356757118,9.73,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723356757793,9.73,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723356759717,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723356759893,9.73,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723356764822,9.73,155.93,155.89,22.4514]
["bitfinex","SOLUSD",1723356765034,9.73,155.93,155.86,6.4728]
["bitfinex","SOLUSD",1723356765035,9.73,155.93,155.87,6.4153]
["bitfinex","SOLUSD",1723356765204,9.73,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723356765405,9.73,155.91,155.88,51.4151]
["bitfinex","SOLUSD",1723356767943,6.68818308,156.0,155.9,15.7047]
["bitfinex","SOLUSD",1723356768107,9.73,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723356769637,9.73,155.97,155.94,7.69485377]
["bitfinex","SOLUSD",1723356772047,9.73,155.97,155.93,22.4455]
["bitfinex","SOLUSD",1723356773841,9.73,155.95,155.91,6.3299]
["bitfinex","SOLUSD",1723356774643,9.73,155.95,155.91,12.7434]
["bitfinex","SOLUSD",1723356775038,9.73,155.95,155.91,6.3299]
["bitfinex","SOLUSD",1723356775229,9.73,155.95,155.91,12.7438]
["bitfinex","SOLUSD",1723356775815,9.73,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723356776740,9.73,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723356778532,9.73,155.97,155.92,16.0338]
["bitfinex","SOLUSD",1723356779916,9.73,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723356782237,9.73,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723356782834,9.73,155.97,155.92,16.0338]
["bitfinex","SOLUSD",1723356782835,9.73,155.95,155.92,22.4469]
["bitfinex","SOLUSD",1723356783440,9.73,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1723356787343,9.73,155.95,155.92,22.4473]
["bitfinex","SOLUSD",1723356788445,0.8404643,156.01,155.92,16.0338]
["bitfinex","SOLUSD",1723356788749,0.8404643,156.01,155.95,6.412]
["bitfinex","SOLUSD",1723356788750,9.73,155.99,155.95,6.412]
["bitfinex","SOLUSD",1723356789433,9.73,155.97,155.95,6.412]
["bitfinex","SOLUSD",1723356790852,9.73,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723356791245,9.73,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723356794935,9.73,155.96,155.94,16.0307]
["bitfinex","SOLUSD",1723356796554,9.73,155.96,155.94,22.4433]
["bitfinex","SOLUSD",1723356800158,9.73,155.96,155.94,16.0307]
["bitfinex","SOLUSD",1723356802855,16.1419,155.96,155.9,15.7047]
["bitfinex","SOLUSD",1723356803053,9.73,155.92,155.9,15.7047]
["bitfinex","SOLUSD",1723356803252,9.73,155.92,155.87,6.1586]
["bitfinex","SOLUSD",1723356803754,9.73,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1723356806543,9.73,155.92,155.9,16.0351]
["bitfinex","SOLUSD",1723356811066,9.73,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1723356811262,9.73,155.9,155.83,6.6325]
["bitfinex","SOLUSD",1723356811469,9.73,155.85,155.84,6.4167]
["bitfinex","SOLUSD",1723356813056,6.4143,155.9,155.82,32.1389]
["bitfinex","SOLUSD",1723356813248,6.53859,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723356813567,9.73,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723356814271,9.73,155.89,155.86,6.4156]
["bitfinex","SOLUSD",1723356815150,9.73,155.89,155.87,6.4156]
["bitfinex","SOLUSD",1723356816162,9.73,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1723356816163,9.73,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723356818165,6.79007,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723356818352,9.73,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1723356818763,9.73,155.87,155.85,22.4568]
["bitfinex","SOLUSD",1723356819279,9.73,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723356819461,9.73,155.85,155.84,6.4167]
["bitfinex","SOLUSD",1723356819769,9.73,155.85,155.82,16.0956]
["bitfinex","SOLUSD",1723356819770,9.73,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723356819971,9.73,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723356820158,9.73,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723356822872,9.73,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723356823974,9.73,155.83,155.79,6.4184]
["bitfinex","SOLUSD",1723356824174,9.73,155.81,155.79,6.4184]
["bitfinex","SOLUSD",1723356825258,9.73,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723356825560,9.73,155.79,155.78,6.4192]
["bitfinex","SOLUSD",1723356831860,9.73,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1723356832061,9.73,155.83,155.82,6.4174]
["bitfinex","SOLUSD",1723356833299,9.73,155.83,155.75,11.01361133]
["bitfinex","SOLUSD",1723356833491,9.73,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723356841298,6.4156,155.87,155.77,1.28353803]
["bitfinex","SOLUSD",1723356841502,9.73,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723356842727,16.1464,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723356843925,9.73,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723356847019,9.73,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723356847198,9.73,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723356848125,9.73,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723356848794,9.73,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723356848993,9.73,155.81,155.71,9.73]
["bitfinex","SOLUSD",1723356849203,9.73,155.79,155.75,20.0]
["bitfinex","SOLUSD",1723356850400,9.73,155.79,155.76,45.0]
["bitfinex","SOLUSD",1723356850593,9.73,155.79,155.78,6.4192]
["bitfinex","SOLUSD",1723356851832,9.73,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723356853107,9.73,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1723356853295,6.4161,155.86,155.76,45.0]
["bitfinex","SOLUSD",1723356853501,9.73,155.82,155.76,45.0]
["bitfinex","SOLUSD",1723356853902,9.73,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723356854107,9.73,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723356854331,9.73,155.82,155.8,6.4182]
["bitfinex","SOLUSD",1723356854828,0.25098,155.87,155.77,1.28368067]
["bitfinex","SOLUSD",1723356854829,9.73,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1723356855728,9.73,155.84,155.77,9.73]
["bitfinex","SOLUSD",1723356855935,9.73,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1723356856906,9.73,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723356857101,9.73,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723356858606,9.73,155.82,155.81,6.418]
["bitfinex","SOLUSD",1723356859731,9.73,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723356862613,8.8316,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723356863711,8.8316,155.82,155.81,6.418]
["bitfinex","SOLUSD",1723356864742,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356864913,9.73,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723356874329,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723356874660,9.73,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723356877033,9.73,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723356887976,0.12549,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723356888184,9.73,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1723356888352,9.73,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723356892381,9.73,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723356894984,9.73,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723356895380,9.73,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723356895592,6.4151,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723356895887,9.73,155.87,155.8,1.28354563]
["bitfinex","SOLUSD",1723356896093,9.73,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723356897163,9.73,155.87,155.79,31.5183]
["bitfinex","SOLUSD",1723356897468,9.73,155.85,155.79,21.7883]
["bitfinex","SOLUSD",1723356898166,9.73,155.83,155.79,21.7883]
["bitfinex","SOLUSD",1723356898367,9.73,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1723356899382,9.73,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1723356900162,9.73,155.87,155.8,1.2835272]
["bitfinex","SOLUSD",1723356900384,0.12549,155.91,155.8,46.2835272]
["bitfinex","SOLUSD",1723356900598,9.73,155.87,155.8,46.2835272]
["bitfinex","SOLUSD",1723356901165,9.73,155.87,155.79,31.5183]
["bitfinex","SOLUSD",1723356901483,9.73,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1723356902980,9.73,155.83,155.81,6.4178]
["bitfinex","SOLUSD",1723356903181,9.73,155.83,155.79,21.7883]
["bitfinex","SOLUSD",1723356903389,9.73,155.85,155.79,21.7883]
["bitfinex","SOLUSD",1723356903576,9.73,155.85,155.8,45.0]
["bitfinex","SOLUSD",1723356903977,9.73,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723356906287,9.73,155.85,155.79,21.7883]
["bitfinex","SOLUSD",1723356906498,9.73,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723356909923,9.73,155.85,155.79,21.7883]
["bitfinex","SOLUSD",1723356909924,9.73,155.83,155.79,21.7883]
["bitfinex","SOLUSD",1723356910196,9.73,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723356910978,9.73,155.81,155.75,6.4201]
["bitfinex","SOLUSD",1723356910979,9.73,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1723356911184,9.73,155.77,155.75,6.4201]
["bitfinex","SOLUSD",1723356911584,9.73,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723356913174,9.73,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1723356914000,9.73,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723356915395,9.73,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723356918198,9.73,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723356918500,9.73,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1723356920204,9.73,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723356920404,9.73,155.77,155.74,6.4206]
["bitfinex","SOLUSD",1723356920591,9.73,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723356921198,9.73,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1723356921982,9.73,155.77,155.71,21.9593]
["bitfinex","SOLUSD",1723356921983,9.73,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1723356927396,9.73,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1723356930599,29.0992,155.83,155.72,1.28413684]
["bitfinex","SOLUSD",1723356930786,9.73,155.79,155.72,66.28413684]
["bitfinex","SOLUSD",1723356931293,9.73,155.77,155.76,6.4197]
["bitfinex","SOLUSD",1723356931896,9.73,155.77,155.71,21.9593]
["bitfinex","SOLUSD",1723356932215,9.73,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723356936192,6.4197,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1723356936392,9.73,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1723356938428,0.25098,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723356938610,9.73,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1723356941022,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723356941229,9.73,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723356941410,9.73,155.7,155.67,22.9214]
["bitfinex","SOLUSD",1723356941613,9.73,155.7,155.67,16.498]
["bitfinex","SOLUSD",1723356941928,9.73,155.7,155.66,6.424]
["bitfinex","SOLUSD",1723356942102,9.73,155.7,155.67,6.4235]
["bitfinex","SOLUSD",1723356942500,6.79757,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1723356942723,9.73,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1723356944724,9.73,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1723356944894,9.73,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723356945834,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1723356946120,9.73,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723356946121,9.73,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1723356946298,6.54809,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723356946499,9.73,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1723356946905,9.73,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723356947309,9.73,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1723356948533,9.73,155.68,155.6,26.228]
["bitfinex","SOLUSD",1723356948715,9.73,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723356950433,9.73,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1723356950604,0.25098,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356950801,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723356951541,9.73,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723356952235,6.23519,155.73,155.61,20.0]
["bitfinex","SOLUSD",1723356952408,6.54729,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723356952607,9.73,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1723356952932,9.85549,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723356953426,18.48046364,155.75,155.65,22.8026]
["bitfinex","SOLUSD",1723356953609,9.73,155.75,155.66,54.73]
["bitfinex","SOLUSD",1723356953811,9.73,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723356954404,9.73,155.73,155.66,54.73]
["bitfinex","SOLUSD",1723356954599,9.73,155.73,155.65,22.8026]
["bitfinex","SOLUSD",1723356954824,9.73,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1723356955025,9.73,155.69,155.66,6.4238]
["bitfinex","SOLUSD",1723356955206,9.73,155.69,155.65,22.9226]
["bitfinex","SOLUSD",1723356955722,9.73,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723356955908,9.73,155.69,155.65,16.498]
["bitfinex","SOLUSD",1723356955909,9.73,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1723356964243,9.73,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723356964543,9.73,155.69,155.61,41.8447]
["bitfinex","SOLUSD",1723356964745,9.73,155.69,155.62,45.0]
["bitfinex","SOLUSD",1723356965043,9.73,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723356965621,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723356971234,0.12549,155.72,155.66,6.424]
["bitfinex","SOLUSD",1723356971235,6.4222,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723356971554,9.73,155.7,155.66,6.424]
["bitfinex","SOLUSD",1723356978548,9.73,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723356980368,9.73,155.66,155.63,6.4251]
["bitfinex","SOLUSD",1723356980574,9.73,155.66,155.61,48.2709]
["bitfinex","SOLUSD",1723356980769,9.73,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1723356980945,9.73,155.62,155.53,21.4255]
["bitfinex","SOLUSD",1723356981148,9.73,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723356981971,16.1559,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723356982346,9.73,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723356984969,9.73,155.6,155.53,31.1555]
["bitfinex","SOLUSD",1723356985154,9.73,155.6,155.58,6.4273]
["bitfinex","SOLUSD",1723356986059,9.73,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1723356988680,16.1568,155.6,155.54,6.4289]
["bitfinex","SOLUSD",1723356988884,9.73,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1723356989385,9.73,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723356989555,9.73,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1723356989957,9.73,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1723356991165,9.73,155.56,155.54,6.4292]
["bitfinex","SOLUSD",1723356991989,9.73,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1723356992154,9.73,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1723356992489,16.5106,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1723356992785,9.73,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723356993007,9.73,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723356994902,16.5106,155.66,155.56,9.73]
["bitfinex","SOLUSD",1723356995080,9.73,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1723356995402,9.73,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723356999884,22.9348,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357000087,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357000784,9.73,155.65,155.57,45.0]
["bitfinex","SOLUSD",1723357000990,9.73,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723357001300,9.73,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1723357001506,9.98098,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723357003003,16.40478,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723357003391,9.98098,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723357003587,9.98098,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1723357003588,9.73,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1723357003786,31.5521,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723357005606,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723357005805,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723357006109,16.153,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357010615,9.73,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723357010909,9.73,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1723357011286,16.154,155.67,155.6,15.1952]
["bitfinex","SOLUSD",1723357012041,6.4243,155.66,155.6,15.1952]
["bitfinex","SOLUSD",1723357012524,9.73,155.65,155.6,15.1952]
["bitfinex","SOLUSD",1723357013144,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357013933,9.73,155.65,155.57,60.7671]
["bitfinex","SOLUSD",1723357013934,9.73,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1723357014146,9.73,155.67,155.57,60.7671]
["bitfinex","SOLUSD",1723357014315,9.73,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723357014515,9.73,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723357014717,9.73,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723357015313,9.73,155.67,155.59,54.73]
["bitfinex","SOLUSD",1723357015314,9.73,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1723357017340,16.1538,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1723357017646,16.1538,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723357020443,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357020828,16.1546,155.65,155.57,15.7671]
["bitfinex","SOLUSD",1723357023655,16.1546,155.65,155.61,6.426]
["bitfinex","SOLUSD",1723357023656,9.73,155.65,155.61,6.426]
["bitfinex","SOLUSD",1723357032748,16.1547,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1723357033730,16.1547,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723357034628,0.37647,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723357034629,6.54989,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723357034832,16.1544,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723357035143,16.5255,155.67,155.6,6.4267]
["bitfinex","SOLUSD",1723357035144,16.5255,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723357037445,9.73,155.71,155.63,45.0]
["bitfinex","SOLUSD",1723357037647,23.21731843,155.73,155.64,11.01475522]
["bitfinex","SOLUSD",1723357037648,16.5255,155.73,155.64,11.01475522]
["bitfinex","SOLUSD",1723357037841,16.5255,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723357037842,26.2555,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723357038151,32.677,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723357038331,32.677,155.73,155.66,9.73]
["bitfinex","SOLUSD",1723357038332,6.4218,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1723357038860,9.73,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1723357040566,9.73,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1723357044755,32.6768,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1723357046745,32.6768,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1723357052856,6.54719,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723357053059,9.73,155.69,155.61,15.6457]
["bitfinex","SOLUSD",1723357053374,9.73,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1723357054679,9.73,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723357055059,16.153,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357056577,6.4234,155.68,155.61,25.3757]
["bitfinex","SOLUSD",1723357056781,9.73,155.67,155.61,15.6457]
["bitfinex","SOLUSD",1723357057769,9.73,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1723357059984,9.73,155.67,155.64,6.4248]
["bitfinex","SOLUSD",1723357060184,6.423,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1723357060407,9.85549,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1723357062590,9.73,155.66,155.59,16.2133]
["bitfinex","SOLUSD",1723357062761,9.73,155.66,155.59,6.4833]
["bitfinex","SOLUSD",1723357065403,6.80037,155.67,155.59,6.4833]
["bitfinex","SOLUSD",1723357065591,0.25098,155.66,155.59,6.4833]
["bitfinex","SOLUSD",1723357068396,9.98098,155.66,155.59,6.4833]
["bitfinex","SOLUSD",1723357080612,9.73,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1723357080909,9.73,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723357081609,16.1524,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723357082104,0.12549,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723357082706,0.12549,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723357085788,6.54809,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723357093925,9.73,155.67,155.62,16.1412]
["bitfinex","SOLUSD",1723357094223,9.73,155.67,155.62,22.567]
["bitfinex","SOLUSD",1723357094915,9.73,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723357098232,9.73,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1723357100635,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357101099,9.73,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723357101411,0.25098,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1723357101599,0.25098,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1723357101810,0.12549,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1723357103719,9.85549,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723357104038,9.73,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723357104836,16.1522,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1723357105212,0.37647,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723357107929,6.79917,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723357109232,16.27759,155.72,155.66,7.70903117]
["bitfinex","SOLUSD",1723357109533,16.40308,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723357110124,16.40308,155.72,155.66,7.70889914]
["bitfinex","SOLUSD",1723357110735,16.40308,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723357111115,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723357111309,9.98098,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723357111525,0.25098,155.73,155.66,1.28469906]
["bitfinex","SOLUSD",1723357111836,0.25098,155.73,155.65,17.19984086]
["bitfinex","SOLUSD",1723357112208,6.4205,155.75,155.67,9.73]
["bitfinex","SOLUSD",1723357112413,9.73,155.77,155.71,6.4217]
["bitfinex","SOLUSD",1723357112618,396.0608,155.81,155.71,6.4217]
["bitfinex","SOLUSD",1723357112839,9.73,155.77,155.71,6.4217]
["bitfinex","SOLUSD",1723357113023,396.0608,155.81,155.71,6.4217]
["bitfinex","SOLUSD",1723357113226,9.73,155.77,155.71,12.607]
["bitfinex","SOLUSD",1723357113947,16.1505,155.75,155.71,6.1853]
["bitfinex","SOLUSD",1723357114641,0.25098,155.74,155.69,22.9384]
["bitfinex","SOLUSD",1723357115748,6.67198,155.74,155.69,16.5157]
["bitfinex","SOLUSD",1723357115929,9.73,155.73,155.69,16.5157]
["bitfinex","SOLUSD",1723357117344,9.73,155.73,155.69,22.9386]
["bitfinex","SOLUSD",1723357118817,0.25098,155.74,155.69,22.9386]
["bitfinex","SOLUSD",1723357119824,0.25098,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1723357120322,0.12549,155.76,155.7,11.01447229]
["bitfinex","SOLUSD",1723357120521,0.25098,155.76,155.7,11.01447229]
["bitfinex","SOLUSD",1723357121721,0.25098,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723357122737,16.1497,155.77,155.7,9.73]
["bitfinex","SOLUSD",1723357122936,6.4197,155.77,155.7,16.1521]
["bitfinex","SOLUSD",1723357123243,6.4197,155.77,155.7,6.4221]
["bitfinex","SOLUSD",1723357123751,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723357126525,6.54399,155.8,155.74,6.4205]
["bitfinex","SOLUSD",1723357126727,0.25098,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1723357126937,9.73,155.82,155.74,27.31842848]
["bitfinex","SOLUSD",1723357127332,9.73,155.82,155.75,6.48]
["bitfinex","SOLUSD",1723357127530,9.73,155.82,155.76,1.28386875]
["bitfinex","SOLUSD",1723357128163,0.37647,155.81,155.76,1.28386875]
["bitfinex","SOLUSD",1723357128458,6.79457,155.81,155.76,7.70386875]
["bitfinex","SOLUSD",1723357128847,6.4185,155.8,155.75,7.76388382]
["bitfinex","SOLUSD",1723357129154,6.4185,155.8,155.75,6.48]
["bitfinex","SOLUSD",1723357134172,9.73,155.82,155.75,7.76391267]
["bitfinex","SOLUSD",1723357135871,16.1477,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723357136047,16.1477,155.82,155.77,1.28369217]
["bitfinex","SOLUSD",1723357138080,6.418,155.81,155.77,1.28369217]
["bitfinex","SOLUSD",1723357138950,6.4188,155.8,155.75,6.48]
["bitfinex","SOLUSD",1723357139163,6.419,155.79,155.75,6.48]
["bitfinex","SOLUSD",1723357140553,16.1485,155.8,155.75,6.48]
["bitfinex","SOLUSD",1723357142747,16.1485,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357145874,9.73,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357147867,9.73,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723357148254,16.1477,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723357151083,9.73,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357151661,16.1484,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357153489,9.73,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357153860,9.73,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1723357154782,16.1484,155.8,155.75,12.9005]
["bitfinex","SOLUSD",1723357155988,9.73,155.78,155.75,6.48]
["bitfinex","SOLUSD",1723357156176,9.73,155.78,155.74,16.3044]
["bitfinex","SOLUSD",1723357159681,9.73,155.76,155.71,6.3514]
["bitfinex","SOLUSD",1723357159880,16.1505,155.76,155.71,6.3514]
["bitfinex","SOLUSD",1723357160182,0.12549,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723357160381,9.98098,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357161490,16.40038,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357162681,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723357162887,16.1476,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1723357163088,6.4176,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723357164767,6.4181,155.81,155.76,22.1715]
["bitfinex","SOLUSD",1723357164975,6.4181,155.81,155.74,6.4205]
["bitfinex","SOLUSD",1723357164976,16.1489,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1723357165513,9.73,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1723357166168,16.1492,155.79,155.72,15.7514]
["bitfinex","SOLUSD",1723357166983,16.1492,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723357166984,9.73,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1723357167162,9.73,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1723357173509,9.73,155.77,155.72,15.7514]
["bitfinex","SOLUSD",1723357174700,9.73,155.77,155.72,22.1728]
["bitfinex","SOLUSD",1723357176184,9.73,155.77,155.73,6.421]
["bitfinex","SOLUSD",1723357176587,9.73,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1723357179192,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357179597,16.1497,155.77,155.69,9.73]
["bitfinex","SOLUSD",1723357180188,9.73,155.75,155.68,15.9325]
["bitfinex","SOLUSD",1723357180403,9.73,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723357180597,9.73,155.73,155.68,15.9325]
["bitfinex","SOLUSD",1723357180785,9.73,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1723357182400,16.1514,155.73,155.65,9.73]
["bitfinex","SOLUSD",1723357182606,9.73,155.71,155.64,15.9325]
["bitfinex","SOLUSD",1723357184196,9.73,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723357184400,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723357192514,0.12549,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723357192818,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723357194220,9.73,155.71,155.66,1.28481656]
["bitfinex","SOLUSD",1723357194420,9.73,155.71,155.64,11.01467649]
["bitfinex","SOLUSD",1723357194616,15.3336,155.72,155.64,11.01467649]
["bitfinex","SOLUSD",1723357195218,9.73,155.73,155.64,11.01467649]
["bitfinex","SOLUSD",1723357195219,9.73,155.73,155.64,9.73]
["bitfinex","SOLUSD",1723357195423,9.73,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1723357195602,16.1506,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1723357195923,16.1506,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723357196127,6.421,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1723357196321,9.73,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723357196811,16.1514,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723357199914,9.73,155.73,155.7,6.4223]
["bitfinex","SOLUSD",1723357200118,16.1505,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1723357200634,6.421,155.74,155.68,6.423]
["bitfinex","SOLUSD",1723357200924,9.73,155.75,155.66,25.6625]
["bitfinex","SOLUSD",1723357201131,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723357201427,6.4218,155.72,155.66,25.6625]
["bitfinex","SOLUSD",1723357201932,16.1513,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723357203334,9.73,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723357203509,16.1505,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723357203826,6.6066,155.77,155.68,9.73]
["bitfinex","SOLUSD",1723357203827,6.4201,155.77,155.68,9.73]
["bitfinex","SOLUSD",1723357204015,6.4196,155.78,155.7,9.73]
["bitfinex","SOLUSD",1723357204326,6.4196,155.78,155.71,1.28418439]
["bitfinex","SOLUSD",1723357204510,16.1498,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357204707,6.4203,155.76,155.71,6.422]
["bitfinex","SOLUSD",1723357204901,16.1497,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723357205135,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357205633,16.1497,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357208411,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357208708,16.1492,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723357208924,9.73,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357209331,16.1498,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357209925,6.4204,155.76,155.69,51.0574]
["bitfinex","SOLUSD",1723357210127,9.73,155.77,155.69,51.0574]
["bitfinex","SOLUSD",1723357211731,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357212826,16.1493,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723357213826,9.73,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723357214037,16.1489,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723357215430,16.1489,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723357218845,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357219831,9.73,155.79,155.74,7.70473338]
["bitfinex","SOLUSD",1723357220038,16.39968,155.8,155.74,7.70473338]
["bitfinex","SOLUSD",1723357221140,6.4188,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723357221724,6.4188,155.79,155.74,7.70468635]
["bitfinex","SOLUSD",1723357222543,16.1494,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357223044,16.1494,155.78,155.72,22.8148]
["bitfinex","SOLUSD",1723357223045,6.4198,155.77,155.72,22.8148]
["bitfinex","SOLUSD",1723357223943,9.73,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723357224616,9.73,155.76,155.69,12.48]
["bitfinex","SOLUSD",1723357224821,9.73,155.74,155.69,12.48]
["bitfinex","SOLUSD",1723357225247,9.73,155.74,155.69,6.0574]
["bitfinex","SOLUSD",1723357226048,16.1501,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1723357227631,16.27479,155.78,155.72,7.70552868]
["bitfinex","SOLUSD",1723357227837,16.1493,155.78,155.72,6.4213]
["bitfinex","SOLUSD",1723357230147,6.4199,155.77,155.72,6.4213]
["bitfinex","SOLUSD",1723357230450,9.73,155.76,155.72,6.4213]
["bitfinex","SOLUSD",1723357231347,9.73,155.76,155.69,6.0574]
["bitfinex","SOLUSD",1723357231550,16.1501,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723357234157,9.73,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723357234359,9.73,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1723357235854,9.73,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1723357236159,9.73,155.78,155.73,1.28417179]
["bitfinex","SOLUSD",1723357236458,9.73,155.78,155.74,1.284044]
["bitfinex","SOLUSD",1723357236638,9.73,155.78,155.72,1.2840497]
["bitfinex","SOLUSD",1723357236838,16.27429,155.8,155.72,1.2840497]
["bitfinex","SOLUSD",1723357237257,16.1488,155.8,155.72,46.2840497]
["bitfinex","SOLUSD",1723357237956,16.1488,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723357239744,16.1488,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723357239745,6.4189,155.79,155.73,6.421]
["bitfinex","SOLUSD",1723357240649,9.73,155.78,155.73,6.421]
["bitfinex","SOLUSD",1723357242667,16.1493,155.78,155.73,6.421]
["bitfinex","SOLUSD",1723357243866,6.42,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723357244078,16.1501,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1723357244371,16.1501,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1723357245279,9.73,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1723357245765,9.73,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1723357248109,9.73,155.76,155.73,6.4211]
["bitfinex","SOLUSD",1723357248870,9.73,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1723357253172,9.73,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723357255278,9.73,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1723357255484,9.73,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723357256087,9.73,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1723357258163,9.73,155.78,155.7,11.01398466]
["bitfinex","SOLUSD",1723357258164,9.73,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1723357259577,9.73,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723357260463,9.73,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1723357261374,16.1485,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1723357262198,0.12549,155.82,155.76,1.2839887]
["bitfinex","SOLUSD",1723357262359,10.10647,155.82,155.77,1.28380384]
["bitfinex","SOLUSD",1723357262566,10.10647,155.82,155.75,1.28380545]
["bitfinex","SOLUSD",1723357263788,16.52407,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723357264165,9.73,155.84,155.78,1.2837168]
["bitfinex","SOLUSD",1723357264361,9.73,155.84,155.76,11.01367567]
["bitfinex","SOLUSD",1723357264768,16.1468,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723357266073,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723357266795,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723357267567,16.1473,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723357269779,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723357269972,16.1472,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723357270290,16.1472,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723357270678,16.1472,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723357271985,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1723357272775,9.73,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1723357272968,0.25098,155.83,155.74,6.665]
["bitfinex","SOLUSD",1723357272969,9.73,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723357276591,9.73,155.77,155.7,6.665]
["bitfinex","SOLUSD",1723357276901,9.73,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1723357278080,9.73,155.73,155.69,15.856]
["bitfinex","SOLUSD",1723357278281,9.73,155.73,155.69,22.2786]
["bitfinex","SOLUSD",1723357278612,9.73,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1723357280309,9.73,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1723357281502,9.73,155.73,155.66,6.665]
["bitfinex","SOLUSD",1723357281503,9.73,155.75,155.67,9.73]
["bitfinex","SOLUSD",1723357281714,26.0116,155.77,155.69,9.73]
["bitfinex","SOLUSD",1723357281912,26.0116,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357282209,0.25098,155.76,155.69,9.73]
["bitfinex","SOLUSD",1723357282415,9.73,155.75,155.68,45.0]
["bitfinex","SOLUSD",1723357282881,9.73,155.75,155.67,9.73]
["bitfinex","SOLUSD",1723357283680,9.73,155.75,155.71,6.422]
["bitfinex","SOLUSD",1723357284184,9.73,155.75,155.66,6.665]
["bitfinex","SOLUSD",1723357284185,26.0116,155.77,155.69,9.73]
["bitfinex","SOLUSD",1723357284506,26.0116,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1723357284692,26.0116,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1723357285081,9.73,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1723357285783,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357286204,9.73,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357286799,6.79597,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723357287094,9.73,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357288511,16.1497,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357289886,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357290615,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723357290807,6.4193,155.78,155.74,1.2840137]
["bitfinex","SOLUSD",1723357292224,16.1985,155.83,155.76,6.4199]
["bitfinex","SOLUSD",1723357292505,16.1985,155.83,155.77,7.70322677]
["bitfinex","SOLUSD",1723357292506,6.4177,155.82,155.77,7.70322677]
["bitfinex","SOLUSD",1723357292712,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1723357292926,6.4181,155.81,155.75,16.1502]
["bitfinex","SOLUSD",1723357294606,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723357295113,6.4181,155.81,155.75,9.73]
["bitfinex","SOLUSD",1723357295114,6.4181,155.81,155.75,16.1505]
["bitfinex","SOLUSD",1723357295805,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723357296014,6.4176,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1723357296824,0.12549,155.84,155.74,45.0]
["bitfinex","SOLUSD",1723357296825,6.4188,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723357296991,6.4188,155.8,155.72,6.469]
["bitfinex","SOLUSD",1723357297191,6.4188,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1723357298095,6.4193,155.78,155.72,6.469]
["bitfinex","SOLUSD",1723357298396,16.1497,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1723357299807,16.1497,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723357300796,16.1497,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723357306429,9.73,155.75,155.68,16.199]
["bitfinex","SOLUSD",1723357306611,9.73,155.75,155.68,6.469]
["bitfinex","SOLUSD",1723357307127,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723357307508,9.73,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1723357307708,9.73,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1723357308016,9.73,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1723357308212,16.153,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723357308418,16.153,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357308609,9.73,155.69,155.62,25.0825]
["bitfinex","SOLUSD",1723357308930,15.6177,155.73,155.62,25.0825]
["bitfinex","SOLUSD",1723357308931,9.73,155.71,155.62,25.0825]
["bitfinex","SOLUSD",1723357309710,16.1522,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723357311902,9.73,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1723357312728,16.1531,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1723357312918,16.1531,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723357314731,16.1531,155.69,155.62,15.3525]
["bitfinex","SOLUSD",1723357314921,16.1531,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1723357318436,16.1531,155.69,155.6,16.2083]
["bitfinex","SOLUSD",1723357318437,9.73,155.67,155.6,16.2083]
["bitfinex","SOLUSD",1723357318615,9.73,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723357320742,9.73,155.67,155.64,6.425]
["bitfinex","SOLUSD",1723357321437,9.73,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357324144,12.96659,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723357324316,9.73,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723357325236,9.73,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357326935,16.153,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357329334,9.73,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723357330826,16.1539,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1723357339754,9.73,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1723357341247,26.1225,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1723357341454,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357342856,9.73,155.63,155.55,6.561]
["bitfinex","SOLUSD",1723357343063,9.73,155.63,155.56,65.0]
["bitfinex","SOLUSD",1723357343570,9.73,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1723357348956,9.73,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1723357355468,9.73,155.63,155.59,6.427]
["bitfinex","SOLUSD",1723357358760,9.73,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723357359658,16.1555,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1723357360171,9.73,155.64,155.56,11.01534958]
["bitfinex","SOLUSD",1723357360570,9.73,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1723357362101,16.1551,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1723357365089,6.4256,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1723357370197,6.4256,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1723357370401,9.73,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723357372707,16.156,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723357374205,9.73,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1723357377601,6.4255,155.63,155.58,1.28529256]
["bitfinex","SOLUSD",1723357378011,6.4255,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1723357385290,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1723357385805,16.3925,155.67,155.59,1.28529891]
["bitfinex","SOLUSD",1723357385997,26.1225,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1723357386197,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357386389,6.4246,155.66,155.61,7.71126212]
["bitfinex","SOLUSD",1723357387531,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357388716,6.4246,155.66,155.6,7.71162316]
["bitfinex","SOLUSD",1723357389029,6.4246,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1723357389600,16.1546,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723357392516,16.1546,155.65,155.61,1.28502852]
["bitfinex","SOLUSD",1723357394834,16.1546,155.65,155.6,7.71162878]
["bitfinex","SOLUSD",1723357398040,16.1546,155.65,155.61,1.28502767]
["bitfinex","SOLUSD",1723357398344,6.4246,155.65,155.61,1.28502767]
["bitfinex","SOLUSD",1723357398649,6.4185,155.7,155.62,1.28502789]
["bitfinex","SOLUSD",1723357398934,6.4234,155.68,155.62,11.01502789]
["bitfinex","SOLUSD",1723357399433,6.4234,155.68,155.62,16.46602932]
["bitfinex","SOLUSD",1723357399622,16.1534,155.68,155.62,6.73602932]
["bitfinex","SOLUSD",1723357400211,9.73,155.66,155.62,0.31022932]
["bitfinex","SOLUSD",1723357400920,16.1546,155.66,155.62,0.31022932]
["bitfinex","SOLUSD",1723357401137,16.1546,155.66,155.61,26.4262]
["bitfinex","SOLUSD",1723357401348,16.1546,155.66,155.61,27.71120939]
["bitfinex","SOLUSD",1723357402014,16.1546,155.66,155.61,26.4262]
["bitfinex","SOLUSD",1723357403335,9.73,155.66,155.61,26.4262]
["bitfinex","SOLUSD",1723357404029,9.73,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1723357405332,9.73,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723357405533,9.73,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723357407663,9.73,155.68,155.65,1.28486821]
["bitfinex","SOLUSD",1723357408316,16.1527,155.7,155.65,1.28486821]
["bitfinex","SOLUSD",1723357411351,6.4231,155.69,155.63,6.56235325]
["bitfinex","SOLUSD",1723357411649,9.73,155.68,155.63,0.13695325]
["bitfinex","SOLUSD",1723357411847,16.1543,155.66,155.63,0.13695325]
["bitfinex","SOLUSD",1723357413553,9.73,155.66,155.63,0.13695325]
["bitfinex","SOLUSD",1723357416956,9.73,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1723357417453,9.73,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723357418259,9.73,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723357421763,9.73,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357421958,9.73,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723357423762,0.37647,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723357423955,9.73,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1723357426540,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357429457,9.73,155.63,155.59,0.13521833]
["bitfinex","SOLUSD",1723357430451,9.73,155.63,155.59,6.56221833]
["bitfinex","SOLUSD",1723357433969,9.73,155.62,155.59,6.56221833]
["bitfinex","SOLUSD",1723357440372,6.54969,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1723357440578,0.25098,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1723357440775,9.73,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1723357441088,9.73,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1723357442369,9.73,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1723357444678,9.73,155.64,155.59,0.13521833]
["bitfinex","SOLUSD",1723357444882,9.73,155.63,155.59,0.13521833]
["bitfinex","SOLUSD",1723357445563,9.73,155.63,155.59,6.56231833]
["bitfinex","SOLUSD",1723357452895,6.4251,155.64,155.59,6.56231833]
["bitfinex","SOLUSD",1723357452896,9.73,155.65,155.59,0.13521833]
["bitfinex","SOLUSD",1723357454106,16.1546,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1723357460616,9.73,155.63,155.59,6.56221833]
["bitfinex","SOLUSD",1723357466922,0.12549,155.66,155.6,1.28531622]
["bitfinex","SOLUSD",1723357467124,9.73,155.64,155.6,1.28531622]
["bitfinex","SOLUSD",1723357467719,9.73,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1723357468922,9.73,155.64,155.59,6.56191833]
["bitfinex","SOLUSD",1723357469224,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357469391,11.58321941,155.68,155.6,16.2115]
["bitfinex","SOLUSD",1723357469722,16.153,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723357470201,9.73,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723357471505,9.73,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723357472298,9.73,155.67,155.62,6.0285]
["bitfinex","SOLUSD",1723357472491,9.73,155.64,155.6,16.2115]
["bitfinex","SOLUSD",1723357472805,9.73,155.64,155.6,22.638]
["bitfinex","SOLUSD",1723357476116,9.73,155.64,155.6,16.2115]
["bitfinex","SOLUSD",1723357476117,9.73,155.63,155.6,16.2115]
["bitfinex","SOLUSD",1723357476907,9.73,155.63,155.6,22.6381]
["bitfinex","SOLUSD",1723357478533,9.73,155.64,155.6,22.6381]
["bitfinex","SOLUSD",1723357482103,6.4243,155.66,155.6,22.6381]
["bitfinex","SOLUSD",1723357482305,9.73,155.64,155.6,22.6381]
["bitfinex","SOLUSD",1723357491925,6.54949,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1723357492133,9.73,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1723357492430,9.73,155.65,155.6,22.6382]
["bitfinex","SOLUSD",1723357494711,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357497726,16.1549,155.65,155.6,16.2115]
["bitfinex","SOLUSD",1723357498434,9.73,155.63,155.6,16.2115]
["bitfinex","SOLUSD",1723357499437,9.73,155.63,155.6,22.638]
["bitfinex","SOLUSD",1723357499636,9.73,155.63,155.6,16.2115]
["bitfinex","SOLUSD",1723357502720,9.73,155.63,155.6,22.6382]
["bitfinex","SOLUSD",1723357504123,9.73,155.63,155.6,16.2115]
["bitfinex","SOLUSD",1723357511938,6.4246,155.65,155.6,16.2115]
["bitfinex","SOLUSD",1723357512138,6.4242,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723357512344,9.73,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723357513049,9.73,155.65,155.6,22.6378]
["bitfinex","SOLUSD",1723357513625,9.73,155.65,155.61,6.426]
["bitfinex","SOLUSD",1723357516458,9.73,155.66,155.61,6.426]
["bitfinex","SOLUSD",1723357518641,9.73,155.65,155.61,6.426]
["bitfinex","SOLUSD",1723357520244,9.73,155.64,155.6,16.2115]
["bitfinex","SOLUSD",1723357520434,0.12549,155.67,155.6,22.6382]
["bitfinex","SOLUSD",1723357520637,9.73,155.65,155.6,22.6382]
["bitfinex","SOLUSD",1723357525054,9.73,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723357525844,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357526044,16.1543,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723357531362,9.73,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1723357534471,9.73,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1723357534767,16.153,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1723357534976,16.153,155.69,155.64,22.7278]
["bitfinex","SOLUSD",1723357535844,6.423,155.69,155.64,22.7278]
["bitfinex","SOLUSD",1723357536160,16.153,155.69,155.64,22.7278]
["bitfinex","SOLUSD",1723357536746,16.1535,155.68,155.64,16.3031]
["bitfinex","SOLUSD",1723357538344,9.73,155.67,155.64,16.3031]
["bitfinex","SOLUSD",1723357540367,6.4257,155.63,155.6,16.1896]
["bitfinex","SOLUSD",1723357540666,16.1557,155.63,155.6,16.1896]
["bitfinex","SOLUSD",1723357543870,9.73,155.63,155.6,16.1896]
["bitfinex","SOLUSD",1723357544069,9.73,155.64,155.6,16.1896]
["bitfinex","SOLUSD",1723357544671,11.5847528,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723357544860,16.153,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723357545368,16.153,155.69,155.63,12.9445]
["bitfinex","SOLUSD",1723357549487,9.73,155.67,155.63,12.9445]
["bitfinex","SOLUSD",1723357560865,9.73,155.66,155.63,12.9445]
["bitfinex","SOLUSD",1723357569965,11.58114222,155.72,155.65,16.0622]
["bitfinex","SOLUSD",1723357570296,11.58114222,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1723357570467,11.57836703,155.73,155.69,16.0622]
["bitfinex","SOLUSD",1723357570668,24.94450772,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1723357570896,16.1501,155.76,155.71,6.422]
["bitfinex","SOLUSD",1723357571076,11.57688222,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1723357571271,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1723357571463,9.73,155.74,155.69,22.4852]
["bitfinex","SOLUSD",1723357571884,9.73,155.72,155.69,16.0622]
["bitfinex","SOLUSD",1723357573971,9.73,155.72,155.69,22.4851]
["bitfinex","SOLUSD",1723357574180,9.73,155.72,155.69,23.76964665]
["bitfinex","SOLUSD",1723357574395,9.73,155.72,155.69,22.4851]
["bitfinex","SOLUSD",1723357577504,9.73,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723357578121,9.73,155.74,155.71,7.70636751]
["bitfinex","SOLUSD",1723357578981,28.8040747,155.81,155.73,6.421]
["bitfinex","SOLUSD",1723357579181,16.1489,155.79,155.72,1.28428313]
["bitfinex","SOLUSD",1723357579485,16.1489,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1723357579486,6.4193,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723357580416,9.73,155.79,155.73,6.421]
["bitfinex","SOLUSD",1723357580417,16.1489,155.79,155.73,6.421]
["bitfinex","SOLUSD",1723357581297,6.4189,155.79,155.73,6.421]
["bitfinex","SOLUSD",1723357581521,16.1494,155.78,155.73,6.421]
["bitfinex","SOLUSD",1723357581799,16.1494,155.78,155.72,1.28409255]
["bitfinex","SOLUSD",1723357581800,16.1494,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723357581996,16.1501,155.76,155.69,16.0622]
["bitfinex","SOLUSD",1723357582179,16.1501,155.76,155.7,71.4222]
["bitfinex","SOLUSD",1723357582586,9.73,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723357582993,9.73,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1723357583686,9.73,155.76,155.73,7.70536609]
["bitfinex","SOLUSD",1723357583895,16.1496,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1723357584684,9.73,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1723357585083,9.73,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723357585308,9.73,155.8,155.75,1.28409305]
["bitfinex","SOLUSD",1723357585518,16.148,155.82,155.75,1.28409305]
["bitfinex","SOLUSD",1723357586688,9.73,155.8,155.74,21.4786]
["bitfinex","SOLUSD",1723357587286,9.73,155.78,155.74,21.4786]
["bitfinex","SOLUSD",1723357587512,9.73,155.76,155.7,41.4786]
["bitfinex","SOLUSD",1723357588818,9.73,155.76,155.71,45.0]
["bitfinex","SOLUSD",1723357590720,9.73,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723357594427,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357598408,9.73,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723357598642,9.73,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723357605638,9.73,155.77,155.7,41.4786]
["bitfinex","SOLUSD",1723357605946,9.73,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1723357606107,9.73,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1723357607636,9.73,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723357608214,16.1481,155.81,155.75,21.9455]
["bitfinex","SOLUSD",1723357608919,16.1481,155.81,155.75,28.366]
["bitfinex","SOLUSD",1723357609741,16.1481,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723357610312,6.4181,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1723357610546,9.73,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1723357611351,9.73,155.78,155.71,76.6755]
["bitfinex","SOLUSD",1723357611523,9.73,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723357612730,9.73,155.78,155.75,6.4202]
["bitfinex","SOLUSD",1723357613130,16.1485,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1723357614351,11.57155608,155.85,155.71,76.6755]
["bitfinex","SOLUSD",1723357614352,9.73,155.78,155.71,76.6755]
["bitfinex","SOLUSD",1723357614538,9.73,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723357620245,9.73,155.76,155.71,21.9455]
["bitfinex","SOLUSD",1723357620442,0.25098,155.77,155.59,0.13211391]
["bitfinex","SOLUSD",1723357620443,16.1513,155.74,155.69,6.423]
["bitfinex","SOLUSD",1723357620858,16.1513,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1723357621071,16.1513,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723357621771,9.73,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723357622266,9.73,155.7,155.67,6.4235]
["bitfinex","SOLUSD",1723357622440,9.73,155.72,155.63,33.32372149]
["bitfinex","SOLUSD",1723357622837,9.73,155.72,155.65,9.73]
["bitfinex","SOLUSD",1723357623367,9.73,155.72,155.65,11.01456061]
["bitfinex","SOLUSD",1723357624075,9.73,155.72,155.65,9.73]
["bitfinex","SOLUSD",1723357624479,9.73,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723357626183,9.73,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723357626386,16.1518,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723357626676,9.73,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723357628066,6.4218,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1723357628278,9.73,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723357630357,9.73,155.72,155.69,7.70740581]
["bitfinex","SOLUSD",1723357630561,9.73,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1723357631268,9.73,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723357631498,9.73,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723357637197,9.73,155.72,155.65,6.4244]
["bitfinex","SOLUSD",1723357637762,6.4224,155.71,155.65,6.4244]
["bitfinex","SOLUSD",1723357638294,6.4224,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723357640091,16.1518,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1723357640587,9.73,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723357645493,9.73,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1723357645675,9.73,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1723357646071,9.73,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1723357647005,9.73,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723357648383,16.1519,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1723357648786,6.4225,155.71,155.63,32.0391]
["bitfinex","SOLUSD",1723357648972,9.73,155.7,155.63,32.0391]
["bitfinex","SOLUSD",1723357652793,9.73,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723357654190,9.73,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1723357656894,9.73,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723357665498,9.73,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1723357667414,9.73,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723357679602,16.1526,155.7,155.63,22.3091]
["bitfinex","SOLUSD",1723357679803,16.1526,155.7,155.64,6.4246]
["bitfinex","SOLUSD",1723357681222,16.1526,155.7,155.63,22.3091]
["bitfinex","SOLUSD",1723357682799,16.1534,155.68,155.59,22.38421391]
["bitfinex","SOLUSD",1723357683000,0.12549,155.69,155.59,0.13211391]
["bitfinex","SOLUSD",1723357683001,6.4248,155.65,155.59,0.13211391]
["bitfinex","SOLUSD",1723357683316,9.73,155.63,155.59,6.55921391]
["bitfinex","SOLUSD",1723357684904,9.73,155.63,155.59,0.13211391]
["bitfinex","SOLUSD",1723357685138,9.73,155.61,155.59,0.13211391]
["bitfinex","SOLUSD",1723357685636,9.73,155.63,155.59,0.13211391]
["bitfinex","SOLUSD",1723357686712,9.73,155.63,155.59,6.55891391]
["bitfinex","SOLUSD",1723357687508,9.73,155.63,155.59,0.13211391]
["bitfinex","SOLUSD",1723357688435,16.1555,155.63,155.59,0.13211391]
["bitfinex","SOLUSD",1723357688640,9.73,155.61,155.59,0.13211391]
["bitfinex","SOLUSD",1723357689233,6.55089,155.64,155.59,0.13211391]
["bitfinex","SOLUSD",1723357689446,9.73,155.62,155.59,0.13211391]
["bitfinex","SOLUSD",1723357692314,9.73,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723357693132,9.73,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723357695522,9.73,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1723357695723,16.157,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723357696832,9.73,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723357699429,9.73,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1723357700246,9.73,155.56,155.52,0.13217337]
["bitfinex","SOLUSD",1723357700746,9.73,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1723357700922,9.73,155.56,155.52,0.13217337]
["bitfinex","SOLUSD",1723357701643,9.73,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1723357702031,9.73,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1723357705250,9.73,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1723357706840,15.8496,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723357707043,9.73,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1723357707739,9.73,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1723357711147,16.1584,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723357711340,9.73,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723357714751,9.73,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1723357717848,9.73,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1723357718054,9.73,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723357718656,25.5796,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1723357718849,9.73,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1723357719046,9.73,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1723357719360,9.73,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723357719745,22.2759,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723357720037,9.73,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1723357720235,9.73,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1723357721453,0.12549,155.58,155.51,6.183]
["bitfinex","SOLUSD",1723357721759,9.73,155.57,155.51,6.183]
["bitfinex","SOLUSD",1723357722136,9.73,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723357722630,15.8496,155.61,155.5,6.4306]
["bitfinex","SOLUSD",1723357722631,9.73,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1723357723143,16.1588,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1723357723657,9.73,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1723357723843,16.1584,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723357724656,9.73,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723357725248,16.1587,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723357727454,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1723357727830,6.4288,155.55,155.48,29.86220737]
["bitfinex","SOLUSD",1723357727831,16.1592,155.54,155.48,20.13220737]
["bitfinex","SOLUSD",1723357728057,9.73,155.52,155.48,6.56380737]
["bitfinex","SOLUSD",1723357728671,9.73,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723357730756,9.73,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1723357732946,9.73,155.55,155.48,0.13220737]
["bitfinex","SOLUSD",1723357733148,9.73,155.55,155.48,45.13220737]
["bitfinex","SOLUSD",1723357733455,16.343,155.6,155.52,6.4298]
["bitfinex","SOLUSD",1723357733650,9.73,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1723357734875,9.73,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723357736172,16.1582,155.57,155.51,6.43]
["bitfinex","SOLUSD",1723357737274,9.73,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1723357738461,9.73,155.57,155.49,11.01585496]
["bitfinex","SOLUSD",1723357738673,16.1581,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723357743257,16.2047,155.59,155.51,9.73]
["bitfinex","SOLUSD",1723357743563,6.4275,155.58,155.51,9.73]
["bitfinex","SOLUSD",1723357744255,16.1571,155.59,155.51,9.73]
["bitfinex","SOLUSD",1723357746779,16.1571,155.59,155.52,45.0]
["bitfinex","SOLUSD",1723357747773,9.73,155.59,155.51,9.73]
["bitfinex","SOLUSD",1723357747972,9.73,155.57,155.49,9.73]
["bitfinex","SOLUSD",1723357748178,9.73,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723357748383,16.1583,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723357750483,6.4285,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723357750656,9.73,155.53,155.48,0.13220737]
["bitfinex","SOLUSD",1723357756063,9.73,155.51,155.48,0.13220737]
["bitfinex","SOLUSD",1723357756264,9.73,155.51,155.46,0.8404643]
["bitfinex","SOLUSD",1723357756976,9.85549,155.53,155.46,0.8404643]
["bitfinex","SOLUSD",1723357762581,9.73,155.53,155.46,0.8404643]
["bitfinex","SOLUSD",1723357762893,9.73,155.57,155.49,9.73]
["bitfinex","SOLUSD",1723357765694,9.73,155.57,155.5,9.73]
["bitfinex","SOLUSD",1723357768678,16.158,155.57,155.5,9.73]
["bitfinex","SOLUSD",1723357768879,6.428,155.57,155.5,9.73]
["bitfinex","SOLUSD",1723357771693,0.12549,155.55,155.49,15.0111]
["bitfinex","SOLUSD",1723357771893,6.68008,155.55,155.49,15.0111]
["bitfinex","SOLUSD",1723357775481,0.25098,155.55,155.49,15.0111]
["bitfinex","SOLUSD",1723357775889,6.55389,155.56,155.49,15.0111]
["bitfinex","SOLUSD",1723357776118,6.4276,155.58,155.51,9.73]
["bitfinex","SOLUSD",1723357779215,16.1576,155.58,155.51,9.73]
["bitfinex","SOLUSD",1723357780307,9.73,155.58,155.52,1.28578479]
["bitfinex","SOLUSD",1723357781726,6.67818,155.59,155.52,1.28578479]
["bitfinex","SOLUSD",1723357782026,6.4268,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357782194,6.4268,155.6,155.54,1.28566229]
["bitfinex","SOLUSD",1723357782399,9.85549,155.61,155.53,9.73]
["bitfinex","SOLUSD",1723357782400,6.4271,155.59,155.53,9.73]
["bitfinex","SOLUSD",1723357782998,16.1571,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357783220,6.4275,155.58,155.52,6.1597]
["bitfinex","SOLUSD",1723357783918,16.1571,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357784221,16.1571,155.59,155.52,7.44541409]
["bitfinex","SOLUSD",1723357784429,16.1571,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357785927,16.1571,155.59,155.53,1.28571454]
["bitfinex","SOLUSD",1723357786524,16.1571,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357786900,9.73,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357788820,16.1573,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357797004,9.73,155.59,155.52,6.1597]
["bitfinex","SOLUSD",1723357800333,11.5871852,155.62,155.55,9.73]
["bitfinex","SOLUSD",1723357800540,9.73,155.65,155.57,16.2071]
["bitfinex","SOLUSD",1723357800702,21.3146025,155.65,155.58,16.0388]
["bitfinex","SOLUSD",1723357801028,9.73,155.65,155.58,16.0388]
["bitfinex","SOLUSD",1723357801232,9.73,155.65,155.58,17.32412067]
["bitfinex","SOLUSD",1723357801434,9.73,155.67,155.59,9.73]
["bitfinex","SOLUSD",1723357801807,9.73,155.67,155.58,16.0388]
["bitfinex","SOLUSD",1723357802013,9.73,155.65,155.58,16.0388]
["bitfinex","SOLUSD",1723357803130,9.73,155.63,155.58,16.0388]
["bitfinex","SOLUSD",1723357804127,16.1556,155.63,155.58,16.0388]
["bitfinex","SOLUSD",1723357806332,9.73,155.63,155.58,16.0388]
["bitfinex","SOLUSD",1723357808237,9.73,155.61,155.58,16.0388]
["bitfinex","SOLUSD",1723357808532,9.73,155.61,155.57,6.4771]
["bitfinex","SOLUSD",1723357809237,9.73,155.63,155.57,6.4771]
["bitfinex","SOLUSD",1723357811738,16.1555,155.63,155.57,6.4771]
["bitfinex","SOLUSD",1723357811928,9.73,155.63,155.57,6.4771]
["bitfinex","SOLUSD",1723357812329,6.4262,155.62,155.57,6.4771]
["bitfinex","SOLUSD",1723357812648,16.1563,155.61,155.57,6.4771]
["bitfinex","SOLUSD",1723357812940,9.73,155.61,155.57,6.4771]
["bitfinex","SOLUSD",1723357814426,9.73,155.59,155.57,6.4771]
["bitfinex","SOLUSD",1723357814627,9.73,155.59,155.54,16.0388]
["bitfinex","SOLUSD",1723357816329,6.4269,155.6,155.54,16.0388]
["bitfinex","SOLUSD",1723357816530,9.73,155.59,155.54,16.0388]
["bitfinex","SOLUSD",1723357816737,16.1573,155.59,155.54,16.0388]
["bitfinex","SOLUSD",1723357818254,9.73,155.59,155.54,16.0388]
["bitfinex","SOLUSD",1723357821463,16.1572,155.59,155.54,16.0388]
["bitfinex","SOLUSD",1723357821761,0.37647,155.58,155.54,16.0388]
["bitfinex","SOLUSD",1723357822837,9.73,155.57,155.54,16.0388]
["bitfinex","SOLUSD",1723357826754,11.58739556,155.63,155.54,16.0388]
["bitfinex","SOLUSD",1723357826941,9.73,155.62,155.54,16.0388]
["bitfinex","SOLUSD",1723357827657,9.73,155.62,155.55,1.28550717]
["bitfinex","SOLUSD",1723357827840,9.73,155.62,155.55,9.73]
["bitfinex","SOLUSD",1723357828044,9.73,155.64,155.57,16.2937]
["bitfinex","SOLUSD",1723357828258,9.73,155.64,155.58,1.28528219]
["bitfinex","SOLUSD",1723357828743,9.73,155.64,155.59,16.652]
["bitfinex","SOLUSD",1723357829057,6.4247,155.65,155.59,16.652]
["bitfinex","SOLUSD",1723357830438,6.4252,155.64,155.59,16.652]
["bitfinex","SOLUSD",1723357830642,16.1552,155.64,155.59,16.652]
["bitfinex","SOLUSD",1723357831961,0.12549,155.63,155.59,16.652]
["bitfinex","SOLUSD",1723357832259,9.73,155.62,155.59,16.652]
["bitfinex","SOLUSD",1723357833967,16.1559,155.62,155.59,16.652]
["bitfinex","SOLUSD",1723357836472,0.12549,155.61,155.59,16.652]
["bitfinex","SOLUSD",1723357836680,0.50196,155.61,155.57,6.5637]
["bitfinex","SOLUSD",1723357837780,9.73,155.6,155.57,6.5637]
["bitfinex","SOLUSD",1723357839056,16.1567,155.6,155.57,6.5637]
["bitfinex","SOLUSD",1723357839251,9.73,155.58,155.55,16.652]
["bitfinex","SOLUSD",1723357839873,9.73,155.6,155.55,16.652]
["bitfinex","SOLUSD",1723357841077,9.73,155.62,155.55,16.652]
["bitfinex","SOLUSD",1723357841666,16.1561,155.62,155.55,16.652]
["bitfinex","SOLUSD",1723357848714,16.1569,155.6,155.55,16.652]
["bitfinex","SOLUSD",1723357849185,9.73,155.6,155.55,16.652]
["bitfinex","SOLUSD",1723357850891,16.1568,155.6,155.55,16.652]
["bitfinex","SOLUSD",1723357851496,45.50196,155.61,155.55,16.652]
["bitfinex","SOLUSD",1723357851497,9.73,155.58,155.55,16.652]
["bitfinex","SOLUSD",1723357852375,9.73,155.56,155.55,16.652]
["bitfinex","SOLUSD",1723357852585,9.73,155.56,155.53,6.5637]
["bitfinex","SOLUSD",1723357852796,9.73,155.54,155.53,6.5637]
["bitfinex","SOLUSD",1723357853294,9.73,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357855192,0.25098,155.53,155.51,16.1897]
["bitfinex","SOLUSD",1723357856767,0.12549,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357857082,9.73,155.53,155.51,16.1897]
["bitfinex","SOLUSD",1723357858493,0.12549,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357858696,0.25098,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357860101,9.73,155.53,155.51,16.1897]
["bitfinex","SOLUSD",1723357860882,6.68028,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357861098,0.25098,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357872010,9.73,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357872583,6.71753197,155.61,155.51,25.9197]
["bitfinex","SOLUSD",1723357872783,9.73,155.61,155.53,9.73]
["bitfinex","SOLUSD",1723357873007,16.1564,155.61,155.53,9.73]
["bitfinex","SOLUSD",1723357873209,16.1564,155.61,155.54,1.28563737]
["bitfinex","SOLUSD",1723357873606,6.4269,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357873791,6.4269,155.6,155.54,1.28569101]
["bitfinex","SOLUSD",1723357873992,6.4269,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357874815,6.4269,155.6,155.54,1.28569139]
["bitfinex","SOLUSD",1723357874983,6.4269,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357875184,6.4269,155.6,155.54,1.28569263]
["bitfinex","SOLUSD",1723357875391,6.4269,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357876006,0.12549,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357876194,0.25098,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357877511,6.67768,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723357880200,6.67768,155.6,155.52,6.6467]
["bitfinex","SOLUSD",1723357880201,0.25098,155.6,155.52,6.6467]
["bitfinex","SOLUSD",1723357880411,0.12549,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357880588,0.37647,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357881295,6.80407,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357881807,0.25098,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357881985,9.98098,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357884789,16.40858,155.58,155.52,6.6467]
["bitfinex","SOLUSD",1723357885814,16.40858,155.58,155.52,6.61357534]
["bitfinex","SOLUSD",1723357886821,9.98098,155.58,155.52,6.61357534]
["bitfinex","SOLUSD",1723357888816,0.12549,155.57,155.52,6.61357534]
["bitfinex","SOLUSD",1723357889123,9.73,155.56,155.52,6.61357534]
["bitfinex","SOLUSD",1723357891193,0.37647,155.55,155.52,6.61357534]
["bitfinex","SOLUSD",1723357900009,9.73,155.54,155.52,6.61357534]
["bitfinex","SOLUSD",1723357903914,0.12549,155.53,155.51,16.1897]
["bitfinex","SOLUSD",1723357904231,0.25098,155.53,155.51,16.1897]
["bitfinex","SOLUSD",1723357905231,0.25098,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357905925,0.12549,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357906238,0.37647,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357906429,9.73,155.57,155.51,16.1897]
["bitfinex","SOLUSD",1723357907719,0.25098,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357909837,6.67958,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357913227,16.1589,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357913425,16.28439,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357915332,9.85549,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357915519,9.73,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357916647,6.80487,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357917029,16.53487,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357920715,10.10647,155.56,155.51,16.1897]
["bitfinex","SOLUSD",1723357920917,16.28439,155.55,155.51,16.1897]
["bitfinex","SOLUSD",1723357921620,6.4295,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357921920,6.55499,155.54,155.51,16.1897]
["bitfinex","SOLUSD",1723357922230,6.55499,155.54,155.48,6.0467]
["bitfinex","SOLUSD",1723357922425,16.53607,155.53,155.48,6.0467]
["bitfinex","SOLUSD",1723357924453,6.55559,155.52,155.48,6.0467]
["bitfinex","SOLUSD",1723357924628,0.12549,155.5,155.47,15.3327]
["bitfinex","SOLUSD",1723357924951,6.68218,155.5,155.47,15.3327]
["bitfinex","SOLUSD",1723357925251,16.53767,155.5,155.47,15.3327]
["bitfinex","SOLUSD",1723357925647,0.12549,155.49,155.46,0.8404643]
["bitfinex","SOLUSD",1723357925952,0.12549,155.48,155.46,0.8404643]
["bitfinex","SOLUSD",1723357926118,9.85549,155.48,155.46,0.8404643]
["bitfinex","SOLUSD",1723357926722,0.12549,155.48,155.46,0.8404643]
["bitfinex","SOLUSD",1723357927834,16.28759,155.47,155.46,0.8404643]
["bitfinex","SOLUSD",1723357928160,16.28759,155.47,155.43,15.3327]
["bitfinex","SOLUSD",1723357928161,6.55799,155.46,155.43,15.3327]
["bitfinex","SOLUSD",1723357928357,0.25098,155.45,155.43,15.3327]
["bitfinex","SOLUSD",1723357928535,0.25098,155.45,155.4,6.3693]
["bitfinex","SOLUSD",1723357929636,0.12549,155.44,155.4,6.3693]
["bitfinex","SOLUSD",1723357929953,0.25098,155.44,155.4,6.3693]
["bitfinex","SOLUSD",1723357930746,0.12549,155.44,155.4,6.3693]
["bitfinex","SOLUSD",1723357930946,9.98098,155.45,155.4,6.3693]
["bitfinex","SOLUSD",1723357931337,0.25098,155.45,155.4,6.3693]
["bitfinex","SOLUSD",1723357932152,6.4345,155.41,155.38,15.3327]
["bitfinex","SOLUSD",1723357932350,0.12549,155.44,155.38,15.3327]
["bitfinex","SOLUSD",1723357932563,9.73,155.43,155.38,15.3327]
["bitfinex","SOLUSD",1723357933238,0.12549,155.42,155.38,15.3327]
["bitfinex","SOLUSD",1723357933441,0.50196,155.42,155.38,15.3327]
["bitfinex","SOLUSD",1723357934043,6.93616,155.42,155.38,15.3327]
["bitfinex","SOLUSD",1723357934458,16.1645,155.41,155.38,15.3327]
["bitfinex","SOLUSD",1723357935162,0.12549,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357935337,0.50196,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357935740,0.12549,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357935953,6.4353,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357936240,9.73,155.39,155.36,6.3693]
["bitfinex","SOLUSD",1723357936759,0.12549,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357937945,6.56059,155.4,155.36,6.3693]
["bitfinex","SOLUSD",1723357938266,6.56059,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357939249,0.12549,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357939561,0.37647,155.41,155.34,25.0627]
["bitfinex","SOLUSD",1723357939761,0.25098,155.41,155.35,1.28732451]
["bitfinex","SOLUSD",1723357940670,0.25098,155.41,155.35,1.28721988]
["bitfinex","SOLUSD",1723357940861,0.25098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357941052,16.29049,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357941250,0.37647,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357941451,10.10647,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357941651,9.98098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357942575,0.25098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357942762,9.98098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357943269,9.98098,155.41,155.35,1.28723337]
["bitfinex","SOLUSD",1723357943451,9.98098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357944764,0.12549,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357946973,9.85549,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357947177,0.25098,155.41,155.34,15.3327]
["bitfinex","SOLUSD",1723357948078,9.73,155.4,155.34,15.3327]
["bitfinex","SOLUSD",1723357948267,0.25098,155.39,155.34,15.3327]
["bitfinex","SOLUSD",1723357949647,0.25098,155.39,155.34,16.62006014]
["bitfinex","SOLUSD",1723357949958,0.25098,155.41,155.34,26.35006014]
["bitfinex","SOLUSD",1723357951450,0.25098,155.41,155.34,25.0627]
["bitfinex","SOLUSD",1723357953293,6.4337,155.43,155.36,9.73]
["bitfinex","SOLUSD",1723357953578,9.73,155.44,155.39,15.5533]
["bitfinex","SOLUSD",1723357955285,16.1634,155.44,155.39,15.5533]
["bitfinex","SOLUSD",1723357956985,0.12549,155.43,155.39,15.5533]
["bitfinex","SOLUSD",1723357957295,6.4346,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357958194,0.12549,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357958395,0.25098,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357958577,16.1642,155.42,155.39,15.5533]
["bitfinex","SOLUSD",1723357959369,9.73,155.42,155.39,15.5533]
["bitfinex","SOLUSD",1723357961794,6.55969,155.42,155.39,15.5533]
["bitfinex","SOLUSD",1723357962002,6.68558,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357962173,9.85549,155.42,155.39,15.5533]
["bitfinex","SOLUSD",1723357963082,0.12549,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357963298,0.25098,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357963598,6.68558,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357963899,0.25098,155.41,155.39,15.5533]
["bitfinex","SOLUSD",1723357966703,9.85549,155.42,155.39,15.5533]
["bitfinex","SOLUSD",1723357968484,9.85549,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357968837,6.68568,155.41,155.38,6.2316]
["bitfinex","SOLUSD",1723357969512,9.73,155.4,155.38,6.2316]
["bitfinex","SOLUSD",1723357972705,11.60064012,155.44,155.38,6.2316]
["bitfinex","SOLUSD",1723357972911,9.73,155.43,155.38,6.2316]
["bitfinex","SOLUSD",1723357973983,0.12549,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357974202,0.25098,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357974515,9.85549,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357975014,0.12549,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357975191,0.25098,155.43,155.38,6.2316]
["bitfinex","SOLUSD",1723357975382,9.73,155.42,155.38,6.2316]
["bitfinex","SOLUSD",1723357976407,0.12549,155.43,155.38,6.2316]
["bitfinex","SOLUSD",1723357976607,9.98098,155.44,155.38,6.2316]
["bitfinex","SOLUSD",1723357976819,30.16099056,155.47,155.39,16.1283]
["bitfinex","SOLUSD",1723357977105,21.32897748,155.46,155.39,17.41514456]
["bitfinex","SOLUSD",1723357977293,9.73,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357977494,21.32863523,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357977694,9.73,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357978218,0.25098,155.45,155.39,16.1283]
["bitfinex","SOLUSD",1723357978510,16.28889,155.44,155.39,16.1283]
["bitfinex","SOLUSD",1723357979213,9.85549,155.44,155.39,16.1283]
["bitfinex","SOLUSD",1723357980298,0.12549,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357980612,0.12549,155.46,155.4,1.28681788]
["bitfinex","SOLUSD",1723357980811,27.88654883,155.47,155.4,1.28681788]
["bitfinex","SOLUSD",1723357981108,16.28769,155.47,155.39,16.1283]
["bitfinex","SOLUSD",1723357981680,0.25098,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357981919,18.28198771,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357982093,6.68348,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357984314,9.73,155.45,155.39,16.1283]
["bitfinex","SOLUSD",1723357984515,16.163,155.45,155.39,16.1283]
["bitfinex","SOLUSD",1723357984810,6.4334,155.44,155.39,16.1283]
["bitfinex","SOLUSD",1723357985011,16.1629,155.45,155.39,16.1283]
["bitfinex","SOLUSD",1723357985212,9.73,155.45,155.39,16.1283]
["bitfinex","SOLUSD",1723357985913,6.55799,155.46,155.39,16.1283]
["bitfinex","SOLUSD",1723357986588,6.55799,155.46,155.4,1.28680383]
["bitfinex","SOLUSD",1723357986800,0.12549,155.46,155.4,1.28680383]
["bitfinex","SOLUSD",1723357987018,18.03010359,155.48,155.41,6.3764]
["bitfinex","SOLUSD",1723357987218,6.432,155.48,155.41,6.3764]
["bitfinex","SOLUSD",1723357987513,16.1622,155.47,155.41,6.3764]
["bitfinex","SOLUSD",1723357988308,6.4326,155.46,155.41,6.3764]
["bitfinex","SOLUSD",1723357988623,0.25098,155.45,155.41,6.3764]
["bitfinex","SOLUSD",1723357988818,0.12549,155.46,155.41,6.3764]
["bitfinex","SOLUSD",1723357989124,0.37647,155.46,155.41,6.3764]
["bitfinex","SOLUSD",1723357989421,9.98098,155.47,155.41,6.3764]
["bitfinex","SOLUSD",1723357989626,9.73,155.49,155.43,16.2347]
["bitfinex","SOLUSD",1723357989828,11.5978688,155.5,155.43,17.52120266]
["bitfinex","SOLUSD",1723357990001,6.4308,155.51,155.43,17.52120266]
["bitfinex","SOLUSD",1723357990002,11.5978688,155.51,155.45,16.2347]
["bitfinex","SOLUSD",1723357990324,6.43,155.52,155.45,16.2347]
["bitfinex","SOLUSD",1723357990506,9.73,155.51,155.45,16.2347]
["bitfinex","SOLUSD",1723357991002,6.4308,155.5,155.45,16.2347]
["bitfinex","SOLUSD",1723357991629,9.73,155.51,155.45,16.2347]
["bitfinex","SOLUSD",1723357991808,6.4304,155.52,155.45,16.2347]
["bitfinex","SOLUSD",1723357992123,9.73,155.52,155.45,17.52120786]
["bitfinex","SOLUSD",1723357992330,9.73,155.52,155.45,16.2347]
["bitfinex","SOLUSD",1723357992629,9.73,155.52,155.46,1.28633015]
["bitfinex","SOLUSD",1723357992805,9.73,155.52,155.45,16.2347]
["bitfinex","SOLUSD",1723357994502,9.73,155.52,155.45,25.9647]
["bitfinex","SOLUSD",1723357995114,9.73,155.52,155.46,1.28626686]
["bitfinex","SOLUSD",1723357995321,270.63,155.54,155.47,9.73]
["bitfinex","SOLUSD",1723357995503,270.63,155.54,155.48,6.3764]
["bitfinex","SOLUSD",1723357995828,9.73,155.54,155.48,6.3764]
["bitfinex","SOLUSD",1723357996027,9.73,155.54,155.49,16.2347]
["bitfinex","SOLUSD",1723357996322,9.73,155.56,155.49,16.2347]
["bitfinex","SOLUSD",1723357996715,16.1587,155.56,155.49,16.2347]
["bitfinex","SOLUSD",1723357997101,9.73,155.56,155.49,16.2347]
["bitfinex","SOLUSD",1723357997322,6.4279,155.57,155.49,16.2347]
["bitfinex","SOLUSD",1723357997629,16.40938,155.56,155.49,16.2347]
["bitfinex","SOLUSD",1723357998231,9.98098,155.56,155.49,25.9647]
["bitfinex","SOLUSD",1723357998418,0.12549,155.56,155.49,25.9647]
["bitfinex","SOLUSD",1723357999006,2.56123811,155.61,155.51,9.73]
["bitfinex","SOLUSD",1723357999206,1.1196265,155.67,155.51,9.73]
["bitfinex","SOLUSD",1723357999207,6.16653555,155.63,155.52,1.28582506]
["bitfinex","SOLUSD",1723357999431,9.73,155.59,155.52,1.28582506]
["bitfinex","SOLUSD",1723357999727,6.4275,155.58,155.52,1.28582506]
["bitfinex","SOLUSD",1723357999935,6.4275,155.58,155.51,9.73]
["bitfinex","SOLUSD",1723358000134,6.4271,155.59,155.51,9.73]
["bitfinex","SOLUSD",1723358000310,9.73,155.59,155.52,7.29552219]
["bitfinex","SOLUSD",1723358000499,9.73,155.59,155.53,15.8932]
["bitfinex","SOLUSD",1723358000704,9.73,155.61,155.54,1.28574585]
["bitfinex","SOLUSD",1723358000920,9.73,155.61,155.55,1.28553591]
["bitfinex","SOLUSD",1723358001924,9.73,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723358002120,9.73,155.61,155.53,15.8932]
["bitfinex","SOLUSD",1723358002121,16.1563,155.61,155.53,15.8932]
["bitfinex","SOLUSD",1723358002429,16.1563,155.61,155.53,25.6232]
["bitfinex","SOLUSD",1723358003009,9.73,155.59,155.53,15.8932]
["bitfinex","SOLUSD",1723358014246,0.12549,155.6,155.53,15.8932]
["bitfinex","SOLUSD",1723358014449,0.37647,155.6,155.53,15.3932]
["bitfinex","SOLUSD",1723358015449,0.37647,155.6,155.54,1.28562622]
["bitfinex","SOLUSD",1723358018051,0.37647,155.6,155.53,15.3932]
["bitfinex","SOLUSD",1723358021955,9.73,155.57,155.53,15.3932]
["bitfinex","SOLUSD",1723358022253,6.4284,155.56,155.52,6.0097]
["bitfinex","SOLUSD",1723358022428,16.158,155.57,155.52,6.0097]
["bitfinex","SOLUSD",1723358023149,9.73,155.57,155.52,6.0097]
["bitfinex","SOLUSD",1723358023729,0.12549,155.56,155.52,6.0097]
["bitfinex","SOLUSD",1723358023928,0.37647,155.56,155.52,6.0097]
["bitfinex","SOLUSD",1723358024955,0.25098,155.56,155.52,6.0097]
["bitfinex","SOLUSD",1723358025186,9.73,155.57,155.52,2.0097]
["bitfinex","SOLUSD",1723358028901,0.25098,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723358029078,9.73,155.55,155.49,16.1637]
["bitfinex","SOLUSD",1723358030770,16.1588,155.55,155.49,16.1637]
["bitfinex","SOLUSD",1723358031465,9.73,155.55,155.49,16.1637]
["bitfinex","SOLUSD",1723358033463,0.12549,155.54,155.48,6.2272]
["bitfinex","SOLUSD",1723358033779,0.12549,155.52,155.45,25.8937]
["bitfinex","SOLUSD",1723358033961,0.25098,155.52,155.45,25.8937]
["bitfinex","SOLUSD",1723358034961,9.73,155.53,155.45,25.8937]
["bitfinex","SOLUSD",1723358035182,9.73,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723358040265,0.37647,155.54,155.47,1.28623514]
["bitfinex","SOLUSD",1723358040564,0.25098,155.54,155.47,9.73]
["bitfinex","SOLUSD",1723358041280,0.25098,155.53,155.47,9.73]
["bitfinex","SOLUSD",1723358041468,0.12549,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723358041668,0.25098,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723358041860,9.98098,155.53,155.46,20.0]
["bitfinex","SOLUSD",1723358042776,0.12549,155.54,155.47,9.73]
["bitfinex","SOLUSD",1723358042990,0.12549,155.54,155.48,1.28609368]
["bitfinex","SOLUSD",1723358042991,0.25098,155.54,155.48,1.28609368]
["bitfinex","SOLUSD",1723358043289,0.25098,155.54,155.47,9.73]
["bitfinex","SOLUSD",1723358045361,11.59153464,155.58,155.49,9.73]
["bitfinex","SOLUSD",1723358045576,9.73,155.58,155.5,1.2858798]
["bitfinex","SOLUSD",1723358045962,16.1576,155.58,155.49,9.73]
["bitfinex","SOLUSD",1723358046173,9.73,155.58,155.49,9.73]
["bitfinex","SOLUSD",1723358046788,6.80437,155.57,155.49,9.73]
["bitfinex","SOLUSD",1723358049577,0.37647,155.57,155.49,9.73]
["bitfinex","SOLUSD",1723358049884,0.12549,155.58,155.51,9.73]
["bitfinex","SOLUSD",1723358050396,6.4271,155.59,155.51,9.73]
["bitfinex","SOLUSD",1723358050570,9.73,155.6,155.5,22.1839]
["bitfinex","SOLUSD",1723358050571,9.73,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723358050769,6.4268,155.6,155.53,11.01561161]
["bitfinex","SOLUSD",1723358051870,6.4268,155.6,155.54,1.28559631]
["bitfinex","SOLUSD",1723358052069,6.4268,155.6,155.55,1.28559617]
["bitfinex","SOLUSD",1723358054964,6.4268,155.6,155.53,9.73]
["bitfinex","SOLUSD",1723358061000,6.4268,155.6,155.54,9.73]
["bitfinex","SOLUSD",1723358061407,6.4268,155.6,155.55,1.28559663]
["bitfinex","SOLUSD",1723358061706,6.4268,155.6,155.54,9.73]
["bitfinex","SOLUSD",1723358062000,6.4268,155.6,155.55,1.28558709]
["bitfinex","SOLUSD",1723358062194,0.12549,155.61,155.56,1.28558995]
["bitfinex","SOLUSD",1723358062403,11.5875721,155.64,155.58,9.73]
["bitfinex","SOLUSD",1723358062609,6.425,155.65,155.58,9.73]
["bitfinex","SOLUSD",1723358064487,6.4251,155.64,155.58,9.73]
["bitfinex","SOLUSD",1723358065602,6.55019,155.65,155.58,9.73]
["bitfinex","SOLUSD",1723358067406,0.12549,155.66,155.6,9.73]
["bitfinex","SOLUSD",1723358067706,6.4237,155.68,155.61,1.28510738]
["bitfinex","SOLUSD",1723358067911,0.12549,155.67,155.61,1.28510738]
["bitfinex","SOLUSD",1723358068425,6.54949,155.67,155.6,24.8379]
["bitfinex","SOLUSD",1723358068592,6.4243,155.66,155.6,24.8379]
["bitfinex","SOLUSD",1723358068990,6.55029,155.65,155.6,15.1079]
["bitfinex","SOLUSD",1723358070910,0.12549,155.65,155.6,15.1079]
["bitfinex","SOLUSD",1723358075520,9.73,155.69,155.63,6.2384]
["bitfinex","SOLUSD",1723358075715,16.1522,155.71,155.64,15.1079]
["bitfinex","SOLUSD",1723358076703,6.4222,155.71,155.64,15.1079]
["bitfinex","SOLUSD",1723358077019,0.50196,155.7,155.64,24.8379]
["bitfinex","SOLUSD",1723358077223,0.37647,155.7,155.64,24.8379]
["bitfinex","SOLUSD",1723358077399,0.12549,155.69,155.64,24.8379]
["bitfinex","SOLUSD",1723358077996,6.4222,155.71,155.64,24.8379]
["bitfinex","SOLUSD",1723358078197,263.53673462,155.73,155.65,1.28479649]
["bitfinex","SOLUSD",1723358078416,273.26673462,155.73,155.65,1.28479649]
["bitfinex","SOLUSD",1723358078717,6.4219,155.72,155.65,1.28479649]
["bitfinex","SOLUSD",1723358079518,0.12549,155.71,155.65,1.28479649]
["bitfinex","SOLUSD",1723358079917,0.37647,155.71,155.65,1.28479649]
["bitfinex","SOLUSD",1723358080096,0.25098,155.71,155.66,9.73]
["bitfinex","SOLUSD",1723358080300,0.12549,155.72,155.66,9.73]
["bitfinex","SOLUSD",1723358080635,0.12549,155.72,155.61,38.92]
["bitfinex","SOLUSD",1723358080636,17.88804271,155.78,155.69,23.2499]
["bitfinex","SOLUSD",1723358080797,9.73,155.77,155.69,23.2499]
["bitfinex","SOLUSD",1723358080998,16.0467,155.8,155.69,23.2499]
["bitfinex","SOLUSD",1723358081226,6.4206,155.75,155.69,23.2499]
["bitfinex","SOLUSD",1723358081410,9.73,155.76,155.69,23.2499]
["bitfinex","SOLUSD",1723358081895,12.71109488,155.8,155.69,32.9799]
["bitfinex","SOLUSD",1723358082103,9.73,155.78,155.69,32.9799]
["bitfinex","SOLUSD",1723358082297,16.1493,155.78,155.71,9.73]
["bitfinex","SOLUSD",1723358084627,0.37647,155.79,155.72,1.28416015]
["bitfinex","SOLUSD",1723358084829,0.12549,155.78,155.72,1.28416015]
["bitfinex","SOLUSD",1723358085033,6.67028,155.78,155.71,9.73]
["bitfinex","SOLUSD",1723358085329,6.4197,155.77,155.71,9.73]
["bitfinex","SOLUSD",1723358085535,9.98098,155.78,155.72,1.28415261]
["bitfinex","SOLUSD",1723358086941,9.98098,155.78,155.71,9.73]
["bitfinex","SOLUSD",1723358087109,6.66988,155.79,155.72,1.28411469]
["bitfinex","SOLUSD",1723358088220,6.4194,155.78,155.71,11.01405759]
["bitfinex","SOLUSD",1723358088715,6.4197,155.77,155.71,9.73]
["bitfinex","SOLUSD",1723358089305,6.4197,155.77,155.69,23.2499]
["bitfinex","SOLUSD",1723358089634,6.4197,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723358089635,6.4207,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723358090005,16.27559,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723358090832,9.85549,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723358091038,0.12549,155.77,155.71,1.28425826]
["bitfinex","SOLUSD",1723358091205,0.37647,155.77,155.71,1.28425826]
["bitfinex","SOLUSD",1723358093532,6.79617,155.77,155.71,1.28425826]
["bitfinex","SOLUSD",1723358093728,6.79617,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723358095234,6.79617,155.77,155.71,1.28424998]
["bitfinex","SOLUSD",1723358095533,0.37647,155.77,155.71,1.28424998]
["bitfinex","SOLUSD",1723358096538,9.73,155.78,155.71,9.73]
["bitfinex","SOLUSD",1723358097427,9.73,155.78,155.72,1.28407479]
["bitfinex","SOLUSD",1723358097811,6.54519,155.77,155.7,29.73]
["bitfinex","SOLUSD",1723358098024,6.67068,155.77,155.7,29.73]
["bitfinex","SOLUSD",1723358098534,16.1503,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723358098905,9.73,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723358099406,0.12549,155.78,155.71,1.28424706]
["bitfinex","SOLUSD",1723358099407,6.54479,155.78,155.71,1.28424706]
["bitfinex","SOLUSD",1723358099635,9.73,155.79,155.71,1.28424706]
["bitfinex","SOLUSD",1723358100011,16.1489,155.79,155.71,1.28424706]
["bitfinex","SOLUSD",1723358100207,6.66938,155.8,155.71,1.28424706]
["bitfinex","SOLUSD",1723358100430,0.12549,155.79,155.73,6.0676]
["bitfinex","SOLUSD",1723358100642,0.12549,155.79,155.74,1.2840141]
["bitfinex","SOLUSD",1723358102520,0.12549,155.79,155.73,6.0676]
["bitfinex","SOLUSD",1723358102521,6.419,155.79,155.73,6.0676]
["bitfinex","SOLUSD",1723358103333,9.98098,155.8,155.73,7.35163328]
["bitfinex","SOLUSD",1723358103541,9.85549,155.8,155.74,1.28403328]
["bitfinex","SOLUSD",1723358103843,6.418,155.81,155.74,1.28403328]
["bitfinex","SOLUSD",1723358104627,283.94809985,155.85,155.75,16.628]
["bitfinex","SOLUSD",1723358104820,6.4181,155.81,155.75,16.628]
["bitfinex","SOLUSD",1723358105741,16.1476,155.82,155.75,16.628]
["bitfinex","SOLUSD",1723358107533,6.4182,155.81,155.75,16.628]
["bitfinex","SOLUSD",1723358111225,9.73,155.82,155.75,16.628]
["bitfinex","SOLUSD",1723358111433,9.73,155.82,155.76,1.28380173]
["bitfinex","SOLUSD",1723358111627,0.12549,155.84,155.77,1.28367553]
["bitfinex","SOLUSD",1723358111943,10.23196,155.84,155.77,1.28367553]
["bitfinex","SOLUSD",1723358112542,6.4172,155.83,155.76,9.73]
["bitfinex","SOLUSD",1723358112849,0.50196,155.84,155.77,1.28366055]
["bitfinex","SOLUSD",1723358113056,16.52347,155.84,155.77,1.28366055]
["bitfinex","SOLUSD",1723358113233,9.73,155.83,155.76,9.73]
["bitfinex","SOLUSD",1723358114832,6.4176,155.82,155.76,9.73]
["bitfinex","SOLUSD",1723358115254,16.1472,155.83,155.76,9.73]
["bitfinex","SOLUSD",1723358116853,16.1472,155.83,155.75,16.628]
["bitfinex","SOLUSD",1723358117040,9.73,155.82,155.75,16.628]
["bitfinex","SOLUSD",1723358117753,6.418,155.81,155.75,16.628]
["bitfinex","SOLUSD",1723358119658,0.25098,155.8,155.75,16.628]
["bitfinex","SOLUSD",1723358119842,16.39938,155.8,155.75,16.628]
["bitfinex","SOLUSD",1723358121161,9.98098,155.8,155.75,16.628]
["bitfinex","SOLUSD",1723358121859,6.419,155.79,155.75,16.628]
["bitfinex","SOLUSD",1723358122059,9.98098,155.8,155.75,16.628]
["bitfinex","SOLUSD",1723358122364,9.73,155.78,155.75,16.628]
["bitfinex","SOLUSD",1723358123840,16.1493,155.78,155.75,16.628]
["bitfinex","SOLUSD",1723358124234,0.25098,155.77,155.75,16.628]
["bitfinex","SOLUSD",1723358125254,9.85549,155.76,155.73,6.0676]
["bitfinex","SOLUSD",1723358125458,9.98098,155.76,155.73,6.0676]
["bitfinex","SOLUSD",1723358126251,9.98098,155.76,155.72,16.1033]
["bitfinex","SOLUSD",1723358126473,9.73,155.74,155.72,16.1033]
["bitfinex","SOLUSD",1723358129859,0.37647,155.73,155.69,6.2524]
["bitfinex","SOLUSD",1723358132535,16.1517,155.72,155.69,6.2524]
["bitfinex","SOLUSD",1723358132737,9.73,155.7,155.68,16.1033]
["bitfinex","SOLUSD",1723358133634,0.25098,155.71,155.68,16.1033]
["bitfinex","SOLUSD",1723358138069,9.73,155.7,155.65,6.2524]
["bitfinex","SOLUSD",1723358138242,0.25098,155.69,155.65,6.2524]
["bitfinex","SOLUSD",1723358138564,0.25098,155.71,155.65,6.2524]
["bitfinex","SOLUSD",1723358138780,0.12549,155.71,155.65,6.2524]
["bitfinex","SOLUSD",1723358139069,0.25098,155.71,155.65,6.2524]
["bitfinex","SOLUSD",1723358143451,9.73,155.73,155.65,17.26709147]
["bitfinex","SOLUSD",1723358143657,9.73,155.73,155.66,15.2806]
["bitfinex","SOLUSD",1723358143873,6.67198,155.74,155.67,1.2845443]
["bitfinex","SOLUSD",1723358144470,6.67198,155.74,155.66,15.2806]
["bitfinex","SOLUSD",1723358144971,0.37647,155.73,155.66,16.5651443]
["bitfinex","SOLUSD",1723358146959,0.25098,155.73,155.66,16.5651443]
["bitfinex","SOLUSD",1723358147273,9.73,155.75,155.67,9.73]
["bitfinex","SOLUSD",1723358147471,16.1498,155.77,155.69,31.3115]
["bitfinex","SOLUSD",1723358147672,16.1498,155.77,155.7,1.28429185]
["bitfinex","SOLUSD",1723358147867,16.1498,155.77,155.69,31.3115]
["bitfinex","SOLUSD",1723358148173,16.1498,155.77,155.7,1.28422671]
["bitfinex","SOLUSD",1723358148375,16.1498,155.77,155.69,31.3115]
["bitfinex","SOLUSD",1723358148850,16.1498,155.77,155.7,1.28422664]
["bitfinex","SOLUSD",1723358149048,9.73,155.77,155.71,1.28414463]
["bitfinex","SOLUSD",1723358149251,9.73,155.77,155.7,1.28411377]
["bitfinex","SOLUSD",1723358149868,16.1497,155.77,155.69,31.3115]
["bitfinex","SOLUSD",1723358150155,16.1497,155.77,155.7,1.28417791]
["bitfinex","SOLUSD",1723358152079,16.1497,155.77,155.71,1.28417904]
["bitfinex","SOLUSD",1723358152562,9.73,155.77,155.71,1.28417904]
["bitfinex","SOLUSD",1723358152763,0.12549,155.78,155.72,15.2806]
["bitfinex","SOLUSD",1723358153070,0.37647,155.78,155.74,6.3009]
["bitfinex","SOLUSD",1723358153457,6.419,155.79,155.74,7.58496768]
["bitfinex","SOLUSD",1723358154471,11.57568845,155.82,155.76,15.2806]
["bitfinex","SOLUSD",1723358154771,6.4172,155.83,155.77,9.73]
["bitfinex","SOLUSD",1723358154992,6.4177,155.82,155.76,15.2806]
["bitfinex","SOLUSD",1723358155270,16.1477,155.82,155.76,15.2806]
["bitfinex","SOLUSD",1723358155471,16.9872643,155.85,155.77,11.01369277]
["bitfinex","SOLUSD",1723358155775,6.4168,155.84,155.77,11.01369277]
["bitfinex","SOLUSD",1723358155976,6.4168,155.84,155.78,6.3009]
["bitfinex","SOLUSD",1723358156275,6.4168,155.84,155.79,1.28362309]
["bitfinex","SOLUSD",1723358157686,7.5079443,155.85,155.8,1.28362279]
["bitfinex","SOLUSD",1723358157975,7.5079443,155.85,155.78,6.3009]
["bitfinex","SOLUSD",1723358157976,6.4168,155.84,155.78,6.3009]
["bitfinex","SOLUSD",1723358158191,6.4173,155.83,155.78,6.3009]
["bitfinex","SOLUSD",1723358158884,6.4168,155.84,155.79,1.28351724]
["bitfinex","SOLUSD",1723358159177,6.4168,155.84,155.78,6.3009]
["bitfinex","SOLUSD",1723358159879,6.4168,155.84,155.79,1.28350954]
["bitfinex","SOLUSD",1723358160090,6.4168,155.84,155.8,1.28350649]
["bitfinex","SOLUSD",1723358160250,10.5704643,155.85,155.78,6.3009]
["bitfinex","SOLUSD",1723358160251,10.5704643,155.85,155.78,7.58440762]
["bitfinex","SOLUSD",1723358160456,9.73,155.83,155.78,6.3009]
["bitfinex","SOLUSD",1723358160887,6.4176,155.82,155.78,6.3009]
["bitfinex","SOLUSD",1723358161057,9.73,155.83,155.79,1.28361573]
["bitfinex","SOLUSD",1723358161058,16.1473,155.83,155.79,1.28361573]
["bitfinex","SOLUSD",1723358161680,16.1473,155.83,155.79,1.28356646]
["bitfinex","SOLUSD",1723358161890,16.1473,155.83,155.78,6.3009]
["bitfinex","SOLUSD",1723358163076,9.73,155.83,155.78,6.3009]
["bitfinex","SOLUSD",1723358163583,0.8404643,155.85,155.79,1.28351055]
["bitfinex","SOLUSD",1723358163777,0.8404643,155.85,155.8,1.2834285]
["bitfinex","SOLUSD",1723358164000,0.8404643,155.85,155.81,15.4561]
["bitfinex","SOLUSD",1723358164283,7.2569643,155.85,155.81,15.4561]
["bitfinex","SOLUSD",1723358164855,0.8404643,155.85,155.81,15.4561]
["bitfinex","SOLUSD",1723358165164,0.8404643,155.85,155.83,6.5796]
["bitfinex","SOLUSD",1723358166968,0.8404643,155.85,155.84,9.73]
["bitfinex","SOLUSD",1723358168279,16.1434,155.93,155.85,15.4561]
["bitfinex","SOLUSD",1723358168490,16.1434,155.93,155.86,1.2828521]
["bitfinex","SOLUSD",1723358169003,6.4136,155.92,155.86,1.2828521]
["bitfinex","SOLUSD",1723358169687,6.4136,155.92,155.85,15.4561]
["bitfinex","SOLUSD",1723358170680,22.0908,155.97,155.86,9.73]
["bitfinex","SOLUSD",1723358170862,16.1424,155.95,155.86,11.012805]
["bitfinex","SOLUSD",1723358171168,16.0278,155.98,155.87,6.5796]
["bitfinex","SOLUSD",1723358171374,6.4135,155.92,155.87,6.5796]
["bitfinex","SOLUSD",1723358172387,16.1435,155.92,155.87,6.5796]
["bitfinex","SOLUSD",1723358173057,9.73,155.9,155.87,6.5796]
["bitfinex","SOLUSD",1723358174876,9.73,155.9,155.85,15.4561]
["bitfinex","SOLUSD",1723358176810,0.12549,155.91,155.85,15.4561]
["bitfinex","SOLUSD",1723358177015,9.73,155.92,155.86,1.28295708]
["bitfinex","SOLUSD",1723358177383,9.73,155.92,155.85,15.4561]
["bitfinex","SOLUSD",1723358178306,9.73,155.92,155.86,1.28300374]
["bitfinex","SOLUSD",1723358179706,16.1435,155.92,155.86,1.28300374]
["bitfinex","SOLUSD",1723358180289,6.4141,155.91,155.85,15.4561]
["bitfinex","SOLUSD",1723358180482,16.1435,155.92,155.85,15.4561]
["bitfinex","SOLUSD",1723358181214,16.1435,155.92,155.86,1.28296578]
["bitfinex","SOLUSD",1723358183395,6.414,155.91,155.85,15.4561]
["bitfinex","SOLUSD",1723358186208,9.73,155.9,155.85,15.4561]
["bitfinex","SOLUSD",1723358188319,9.73,155.88,155.85,15.4561]
["bitfinex","SOLUSD",1723358189216,0.25098,155.89,155.85,15.4561]
["bitfinex","SOLUSD",1723358193394,9.73,155.88,155.85,15.4561]
["bitfinex","SOLUSD",1723358199508,9.85549,155.9,155.85,15.4561]
["bitfinex","SOLUSD",1723358206741,9.73,155.86,155.83,6.5796]
["bitfinex","SOLUSD",1723358206929,9.73,155.84,155.81,15.7394]
["bitfinex","SOLUSD",1723358208416,9.73,155.84,155.79,6.0633]
["bitfinex","SOLUSD",1723358208615,16.1468,155.84,155.79,6.0633]
["bitfinex","SOLUSD",1723358210816,9.73,155.82,155.77,15.7394]
["bitfinex","SOLUSD",1723358211015,9.73,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358211223,0.12549,155.81,155.75,6.0633]
["bitfinex","SOLUSD",1723358211423,9.73,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358211649,9.73,155.82,155.75,6.0633]
["bitfinex","SOLUSD",1723358213527,9.73,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358213819,16.1484,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358214026,6.4189,155.79,155.75,6.0633]
["bitfinex","SOLUSD",1723358214232,9.73,155.78,155.75,6.0633]
["bitfinex","SOLUSD",1723358215440,16.1485,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358217846,9.73,155.78,155.75,6.0633]
["bitfinex","SOLUSD",1723358220926,16.1486,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358222660,6.4188,155.79,155.75,6.0633]
["bitfinex","SOLUSD",1723358223155,16.1485,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358223533,9.73,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358224850,16.1488,155.8,155.75,6.0633]
["bitfinex","SOLUSD",1723358225935,16.1472,155.83,155.75,6.0633]
["bitfinex","SOLUSD",1723358226850,16.1467,155.85,155.76,72.31330074]
["bitfinex","SOLUSD",1723358227230,6.4167,155.85,155.77,1.28356385]
["bitfinex","SOLUSD",1723358227430,16.1467,155.85,155.77,1.28356385]
["bitfinex","SOLUSD",1723358228641,9.73,155.85,155.78,9.73]
["bitfinex","SOLUSD",1723358228952,9.73,155.85,155.8,6.1556]
["bitfinex","SOLUSD",1723358229143,9.73,155.85,155.81,1.28339673]
["bitfinex","SOLUSD",1723358230648,9.73,155.85,155.82,16.2997]
["bitfinex","SOLUSD",1723358230951,6.4156,155.87,155.83,1.28331023]
["bitfinex","SOLUSD",1723358231128,9.73,155.89,155.82,16.2997]
["bitfinex","SOLUSD",1723358231336,6.4152,155.88,155.83,1.28318587]
["bitfinex","SOLUSD",1723358231943,6.4152,155.88,155.82,16.2997]
["bitfinex","SOLUSD",1723358232135,16.1452,155.88,155.82,16.2997]
["bitfinex","SOLUSD",1723358232654,6.4158,155.87,155.82,16.2997]
["bitfinex","SOLUSD",1723358234073,9.73,155.86,155.82,16.2997]
["bitfinex","SOLUSD",1723358234950,9.73,155.84,155.8,6.1556]
["bitfinex","SOLUSD",1723358238760,9.73,155.86,155.8,6.1556]
["bitfinex","SOLUSD",1723358241268,9.73,155.86,155.8,7.43896209]
["bitfinex","SOLUSD",1723358241455,0.12549,155.89,155.82,15.9604]
["bitfinex","SOLUSD",1723358241456,9.73,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358242943,6.4144,155.9,155.82,15.9604]
["bitfinex","SOLUSD",1723358243148,9.73,155.89,155.82,25.6904]
["bitfinex","SOLUSD",1723358243452,9.73,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723358244963,9.73,155.87,155.82,15.9604]
["bitfinex","SOLUSD",1723358246250,16.1456,155.87,155.82,15.9604]
["bitfinex","SOLUSD",1723358246450,9.73,155.85,155.82,15.9604]
["bitfinex","SOLUSD",1723358252669,6.54069,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358252860,9.73,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358254086,9.73,155.92,155.83,1.2830789]
["bitfinex","SOLUSD",1723358254278,16.1439,155.92,155.83,45.0]
["bitfinex","SOLUSD",1723358254779,9.73,155.9,155.83,45.0]
["bitfinex","SOLUSD",1723358257175,16.1445,155.9,155.82,25.6904]
["bitfinex","SOLUSD",1723358257472,9.73,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358257668,16.1453,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358258385,9.73,155.88,155.82,15.9604]
["bitfinex","SOLUSD",1723358259261,9.73,155.89,155.82,15.9604]
["bitfinex","SOLUSD",1723358260682,16.1448,155.89,155.82,15.9604]
["bitfinex","SOLUSD",1723358262563,9.73,155.89,155.82,15.9604]
["bitfinex","SOLUSD",1723358262961,9.73,155.89,155.82,17.24360073]
["bitfinex","SOLUSD",1723358263166,9.73,155.89,155.83,1.28316483]
["bitfinex","SOLUSD",1723358264962,9.73,155.89,155.82,15.9604]
["bitfinex","SOLUSD",1723358267371,9.73,155.85,155.82,15.9604]
["bitfinex","SOLUSD",1723358268079,16.1464,155.85,155.82,15.9604]
["bitfinex","SOLUSD",1723358268466,9.73,155.83,155.8,6.1556]
["bitfinex","SOLUSD",1723358269690,16.1473,155.83,155.78,16.0033]
["bitfinex","SOLUSD",1723358269989,9.73,155.81,155.78,16.0033]
["bitfinex","SOLUSD",1723358270186,11.56919104,155.87,155.8,9.73]
["bitfinex","SOLUSD",1723358270483,9.73,155.88,155.81,16.0033]
["bitfinex","SOLUSD",1723358270987,16.1455,155.88,155.81,16.0033]
["bitfinex","SOLUSD",1723358271280,6.4157,155.87,155.81,16.0033]
["bitfinex","SOLUSD",1723358271796,0.12549,155.86,155.81,25.7333]
["bitfinex","SOLUSD",1723358271976,0.25098,155.86,155.81,16.0033]
["bitfinex","SOLUSD",1723358272572,9.98098,155.86,155.81,16.0033]
["bitfinex","SOLUSD",1723358272886,0.12549,155.88,155.81,25.7333]
["bitfinex","SOLUSD",1723358273085,0.37647,155.88,155.81,25.7333]
["bitfinex","SOLUSD",1723358273293,0.37647,155.88,155.82,1.28327135]
["bitfinex","SOLUSD",1723358273470,0.37647,155.88,155.81,25.7333]
["bitfinex","SOLUSD",1723358275896,0.25098,155.88,155.82,1.28323168]
["bitfinex","SOLUSD",1723358276099,0.25098,155.88,155.83,1.28323295]
["bitfinex","SOLUSD",1723358276401,16.1444,155.9,155.83,1.28323295]
["bitfinex","SOLUSD",1723358276402,0.25098,155.89,155.83,1.28323295]
["bitfinex","SOLUSD",1723358276574,0.25098,155.89,155.81,27.01650858]
["bitfinex","SOLUSD",1723358276900,9.98098,155.9,155.82,1.2831879]
["bitfinex","SOLUSD",1723358277070,9.98098,155.9,155.84,6.0865]
["bitfinex","SOLUSD",1723358278299,9.73,155.9,155.85,17.28640381]
["bitfinex","SOLUSD",1723358279198,6.53939,155.91,155.85,17.28640381]
["bitfinex","SOLUSD",1723358279392,27.71062563,155.92,155.85,17.28640381]
["bitfinex","SOLUSD",1723358280094,27.71062563,155.92,155.85,16.0033]
["bitfinex","SOLUSD",1723358280296,11.56712563,155.92,155.85,27.01623475]
["bitfinex","SOLUSD",1723358280493,11.56712563,155.92,155.85,27.01620357]
["bitfinex","SOLUSD",1723358280674,17.98062563,155.92,155.85,25.7333]
["bitfinex","SOLUSD",1723358281496,6.4135,155.92,155.85,25.7333]
["bitfinex","SOLUSD",1723358282408,6.4142,155.91,155.85,16.0033]
["bitfinex","SOLUSD",1723358286690,9.85549,155.92,155.85,16.0033]
["bitfinex","SOLUSD",1723358287481,0.12549,155.91,155.85,16.0033]
["bitfinex","SOLUSD",1723358287678,9.73,155.9,155.85,16.0033]
["bitfinex","SOLUSD",1723358288511,0.25098,155.91,155.85,16.0033]
["bitfinex","SOLUSD",1723358288807,9.73,155.92,155.86,1.28298947]
["bitfinex","SOLUSD",1723358289006,9.73,155.92,155.85,25.7333]
["bitfinex","SOLUSD",1723358291398,9.73,155.92,155.85,16.0033]
["bitfinex","SOLUSD",1723358298403,0.12549,155.91,155.85,16.0033]
["bitfinex","SOLUSD",1723358298609,9.73,155.9,155.85,16.0033]
["bitfinex","SOLUSD",1723358301517,9.73,155.9,155.86,1.28309562]
["bitfinex","SOLUSD",1723358302427,9.73,155.92,155.86,1.28309562]
["bitfinex","SOLUSD",1723358303394,11.56302307,155.95,155.88,9.73]
["bitfinex","SOLUSD",1723358303592,11.56302307,155.96,155.89,1.2826721]
["bitfinex","SOLUSD",1723358303797,12.57751204,155.98,155.9,1.28263115]
["bitfinex","SOLUSD",1723358303798,21.29302307,155.97,155.9,1.28263115]
["bitfinex","SOLUSD",1723358304098,9.73,155.97,155.88,11.01263321]
["bitfinex","SOLUSD",1723358304398,16.1415,155.97,155.89,1.28263321]
["bitfinex","SOLUSD",1723358304607,16.1415,155.97,155.9,1.28263335]
["bitfinex","SOLUSD",1723358305593,16.1415,155.97,155.89,1.28263365]
["bitfinex","SOLUSD",1723358306226,9.73,155.95,155.88,9.73]
["bitfinex","SOLUSD",1723358306420,9.73,155.95,155.87,22.3072]
["bitfinex","SOLUSD",1723358306645,9.73,155.95,155.88,45.0]
["bitfinex","SOLUSD",1723358309826,9.73,155.95,155.87,22.3072]
["bitfinex","SOLUSD",1723358310128,9.73,155.93,155.87,22.3072]
["bitfinex","SOLUSD",1723358310328,16.1431,155.93,155.87,22.3072]
["bitfinex","SOLUSD",1723358310521,9.73,155.93,155.87,22.3072]
["bitfinex","SOLUSD",1723358313330,9.73,155.93,155.88,1.28279992]
["bitfinex","SOLUSD",1723358313704,6.4117,155.97,155.88,1.28279992]
["bitfinex","SOLUSD",1723358313904,9.73,155.96,155.88,46.28279992]
["bitfinex","SOLUSD",1723358314910,6.4117,155.97,155.89,16.2252]
["bitfinex","SOLUSD",1723358315119,6.4108,155.99,155.91,6.082]
["bitfinex","SOLUSD",1723358315326,16.1408,155.99,155.92,1.28245705]
["bitfinex","SOLUSD",1723358315628,16.1408,155.99,155.93,1.28245208]
["bitfinex","SOLUSD",1723358315811,16.1408,155.99,155.94,16.2252]
["bitfinex","SOLUSD",1723358316907,27.70056234,155.99,155.94,16.2252]
["bitfinex","SOLUSD",1723358317109,6.4111,155.98,155.94,16.2252]
["bitfinex","SOLUSD",1723358317307,16.1415,155.97,155.94,16.2252]
["bitfinex","SOLUSD",1723358320939,9.73,155.95,155.91,6.082]
["bitfinex","SOLUSD",1723358321131,16.1423,155.95,155.91,6.082]
["bitfinex","SOLUSD",1723358321431,9.73,155.93,155.9,15.6221]
["bitfinex","SOLUSD",1723358321936,16.1431,155.93,155.9,15.6221]
["bitfinex","SOLUSD",1723358322133,9.73,155.91,155.9,15.6221]
["bitfinex","SOLUSD",1723358323442,9.73,155.93,155.9,15.6221]
["bitfinex","SOLUSD",1723358324834,16.1432,155.93,155.9,15.6221]
["bitfinex","SOLUSD",1723358325034,9.73,155.91,155.9,15.6221]
["bitfinex","SOLUSD",1723358325426,9.73,155.91,155.87,6.1917]
["bitfinex","SOLUSD",1723358326219,6.53799,155.95,155.87,6.1917]
["bitfinex","SOLUSD",1723358326439,9.73,155.94,155.87,6.1917]
["bitfinex","SOLUSD",1723358327147,9.73,155.94,155.87,7.47445887]
["bitfinex","SOLUSD",1723358327716,9.98098,155.96,155.88,15.6221]
["bitfinex","SOLUSD",1723358327919,9.98098,155.96,155.89,1.28261909]
["bitfinex","SOLUSD",1723358328347,9.73,155.96,155.9,1.28262406]
["bitfinex","SOLUSD",1723358329633,11.56013596,155.99,155.91,21.8138]
["bitfinex","SOLUSD",1723358329943,9.73,156.0,155.92,11.0123589]
["bitfinex","SOLUSD",1723358330154,0.8404643,156.01,155.92,9.73]
["bitfinex","SOLUSD",1723358330328,9.73,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358330859,16.1407,155.99,155.91,21.8138]
["bitfinex","SOLUSD",1723358331024,16.1407,155.99,155.92,65.0]
["bitfinex","SOLUSD",1723358331921,9.73,155.99,155.92,65.0]
["bitfinex","SOLUSD",1723358333445,9.73,155.99,155.92,66.28229862]
["bitfinex","SOLUSD",1723358334251,9.73,155.99,155.92,65.0]
["bitfinex","SOLUSD",1723358334745,9.73,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358334746,16.1408,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358335257,16.1408,155.99,155.92,21.28237601]
["bitfinex","SOLUSD",1723358335621,16.1408,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358335850,16.1408,155.99,155.93,1.28237047]
["bitfinex","SOLUSD",1723358336230,16.1408,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358336430,9.73,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358336951,9.73,155.99,155.93,1.28237058]
["bitfinex","SOLUSD",1723358338927,9.73,155.99,155.92,29.73]
["bitfinex","SOLUSD",1723358342056,9.73,155.99,155.93,1.28228527]
["bitfinex","SOLUSD",1723358343542,9.73,155.99,155.92,29.73]
["bitfinex","SOLUSD",1723358344840,6.4122,155.96,155.91,21.8138]
["bitfinex","SOLUSD",1723358345042,9.73,155.95,155.91,21.8138]
["bitfinex","SOLUSD",1723358345238,9.73,155.93,155.91,15.6221]
["bitfinex","SOLUSD",1723358345550,16.1432,155.93,155.87,21.9874]
["bitfinex","SOLUSD",1723358345947,9.73,155.93,155.87,21.9874]
["bitfinex","SOLUSD",1723358346766,6.53809,155.95,155.87,21.9874]
["bitfinex","SOLUSD",1723358346767,9.73,155.95,155.87,31.7174]
["bitfinex","SOLUSD",1723358347332,16.1424,155.95,155.87,31.7174]
["bitfinex","SOLUSD",1723358347760,9.73,155.95,155.87,31.7174]
["bitfinex","SOLUSD",1723358347949,9.73,155.95,155.88,1.2826723]
["bitfinex","SOLUSD",1723358348158,9.73,155.95,155.88,46.2826723]
["bitfinex","SOLUSD",1723358348359,9.73,155.95,155.88,45.0]
["bitfinex","SOLUSD",1723358350451,9.73,155.95,155.89,1.28257183]
["bitfinex","SOLUSD",1723358350652,9.73,155.97,155.9,1.28257072]
["bitfinex","SOLUSD",1723358350962,9.73,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723358351133,16.1415,155.97,155.89,29.73]
["bitfinex","SOLUSD",1723358354963,9.73,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723358355271,16.1423,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358355857,16.1423,155.95,155.87,21.9874]
["bitfinex","SOLUSD",1723358356059,16.1423,155.95,155.87,23.27018027]
["bitfinex","SOLUSD",1723358356443,9.73,155.93,155.87,21.9874]
["bitfinex","SOLUSD",1723358356756,9.73,155.91,155.87,15.7324]
["bitfinex","SOLUSD",1723358357631,9.73,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358365645,9.73,155.91,155.83,33.00059771]
["bitfinex","SOLUSD",1723358365862,9.73,155.91,155.84,45.0]
["bitfinex","SOLUSD",1723358366163,9.73,155.91,155.83,21.9874]
["bitfinex","SOLUSD",1723358366733,9.73,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358369454,9.73,155.91,155.84,1.28311804]
["bitfinex","SOLUSD",1723358369665,9.73,155.91,155.83,21.9874]
["bitfinex","SOLUSD",1723358369856,0.12549,155.94,155.83,21.9874]
["bitfinex","SOLUSD",1723358370165,9.73,155.91,155.83,21.9874]
["bitfinex","SOLUSD",1723358370573,9.73,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358371770,16.1448,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358372368,9.73,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358373869,16.1448,155.89,155.83,21.9874]
["bitfinex","SOLUSD",1723358374072,9.73,155.87,155.83,21.9874]
["bitfinex","SOLUSD",1723358374882,9.73,155.87,155.83,15.7324]
["bitfinex","SOLUSD",1723358378465,9.73,155.85,155.79,21.455]
["bitfinex","SOLUSD",1723358380666,9.85549,155.87,155.8,11.01346272]
["bitfinex","SOLUSD",1723358380981,9.73,155.87,155.8,11.01346272]
["bitfinex","SOLUSD",1723358383674,6.4148,155.89,155.8,9.73]
["bitfinex","SOLUSD",1723358383874,22.2385,155.96,155.83,15.955]
["bitfinex","SOLUSD",1723358384078,9.73,155.91,155.83,17.23803586]
["bitfinex","SOLUSD",1723358384274,9.73,155.91,155.84,6.6043]
["bitfinex","SOLUSD",1723358384666,6.4143,155.9,155.84,6.6043]
["bitfinex","SOLUSD",1723358385486,0.12549,155.94,155.84,6.6043]
["bitfinex","SOLUSD",1723358385695,9.73,155.91,155.84,6.6043]
["bitfinex","SOLUSD",1723358386075,38.91748386,155.97,155.84,16.3343]
["bitfinex","SOLUSD",1723358386288,6.4131,155.93,155.84,16.3343]
["bitfinex","SOLUSD",1723358386588,6.4131,155.93,155.85,1.28291863]
["bitfinex","SOLUSD",1723358386792,6.4135,155.92,155.84,16.3343]
["bitfinex","SOLUSD",1723358386974,16.1435,155.92,155.84,16.3343]
["bitfinex","SOLUSD",1723358387668,6.414,155.91,155.84,16.3343]
["bitfinex","SOLUSD",1723358388204,6.4133,155.93,155.84,16.3343]
["bitfinex","SOLUSD",1723358388379,16.1433,155.93,155.84,16.3343]
["bitfinex","SOLUSD",1723358389580,9.73,155.93,155.84,16.3343]
["bitfinex","SOLUSD",1723358389904,6.66448,155.92,155.84,6.6043]
["bitfinex","SOLUSD",1723358390067,6.53899,155.92,155.84,6.6043]
["bitfinex","SOLUSD",1723358392997,6.53899,155.92,155.84,7.88733001]
["bitfinex","SOLUSD",1723358393391,6.53899,155.92,155.84,6.6043]
["bitfinex","SOLUSD",1723358393703,16.1431,155.93,155.86,15.955]
["bitfinex","SOLUSD",1723358394000,16.1431,155.93,155.86,17.23787661]
["bitfinex","SOLUSD",1723358397098,6.53819,155.94,155.86,17.23787661]
["bitfinex","SOLUSD",1723358397292,16.26819,155.94,155.86,17.23787661]
["bitfinex","SOLUSD",1723358399885,9.85549,155.94,155.86,15.955]
["bitfinex","SOLUSD",1723358400077,9.73,155.92,155.86,15.955]
["bitfinex","SOLUSD",1723358400285,9.73,155.9,155.86,15.955]
["bitfinex","SOLUSD",1723358401509,16.1447,155.9,155.86,15.955]
["bitfinex","SOLUSD",1723358402612,0.12549,155.87,155.83,15.3879]
["bitfinex","SOLUSD",1723358402791,9.73,155.85,155.83,15.3879]
["bitfinex","SOLUSD",1723358404784,0.12549,155.84,155.8,6.6049]
["bitfinex","SOLUSD",1723358405014,9.73,155.83,155.8,6.6049]
["bitfinex","SOLUSD",1723358405204,16.1465,155.85,155.8,6.6049]
["bitfinex","SOLUSD",1723358405513,9.73,155.85,155.8,6.6049]
["bitfinex","SOLUSD",1723358405992,6.4169,155.84,155.8,6.6049]
["bitfinex","SOLUSD",1723358406309,0.25098,155.86,155.76,6.6049]
["bitfinex","SOLUSD",1723358406310,9.73,155.81,155.76,6.6049]
["bitfinex","SOLUSD",1723358411010,6.4165,155.85,155.76,17.61866833]
["bitfinex","SOLUSD",1723358411194,9.73,155.84,155.76,17.61866833]
["bitfinex","SOLUSD",1723358411393,16.1472,155.84,155.76,16.3349]
["bitfinex","SOLUSD",1723358413816,6.416,155.86,155.77,1.28363643]
["bitfinex","SOLUSD",1723358413999,16.146,155.86,155.78,9.73]
["bitfinex","SOLUSD",1723358414513,9.73,155.86,155.78,9.73]
["bitfinex","SOLUSD",1723358414907,16.1461,155.86,155.78,9.73]
["bitfinex","SOLUSD",1723358415718,16.1461,155.86,155.78,11.01349416]
["bitfinex","SOLUSD",1723358416216,16.1461,155.86,155.78,9.73]
["bitfinex","SOLUSD",1723358417710,16.1461,155.86,155.78,11.01350219]
["bitfinex","SOLUSD",1723358418020,9.73,155.86,155.79,15.3879]
["bitfinex","SOLUSD",1723358418314,9.73,155.86,155.8,1.28342915]
["bitfinex","SOLUSD",1723358418615,0.12549,155.88,155.8,1.28342915]
["bitfinex","SOLUSD",1723358418918,9.73,155.89,155.81,6.6049]
["bitfinex","SOLUSD",1723358419252,6.16641204,155.95,155.84,9.73]
["bitfinex","SOLUSD",1723358419410,9.73,155.93,155.84,9.73]
["bitfinex","SOLUSD",1723358419720,16.1431,155.93,155.84,9.73]
["bitfinex","SOLUSD",1723358420433,16.1431,155.93,155.85,1.28298016]
["bitfinex","SOLUSD",1723358420590,16.1431,155.93,155.86,11.01291111]
["bitfinex","SOLUSD",1723358420788,16.1431,155.93,155.86,9.73]
["bitfinex","SOLUSD",1723358423719,16.1431,155.93,155.84,9.73]
["bitfinex","SOLUSD",1723358423895,16.1431,155.93,155.84,11.01293924]
["bitfinex","SOLUSD",1723358424210,6.4138,155.92,155.84,9.73]
["bitfinex","SOLUSD",1723358425612,9.73,155.93,155.85,1.28301444]
["bitfinex","SOLUSD",1723358425613,16.1431,155.93,155.85,1.28301444]
["bitfinex","SOLUSD",1723358425919,16.1431,155.93,155.87,6.5799]
["bitfinex","SOLUSD",1723358427015,9.73,155.93,155.87,6.5799]
["bitfinex","SOLUSD",1723358428317,16.1432,155.93,155.87,6.5799]
["bitfinex","SOLUSD",1723358430206,16.1443,155.91,155.83,31.6978]
["bitfinex","SOLUSD",1723358430519,16.1443,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723358431228,54.85549,155.92,155.84,21.28307672]
["bitfinex","SOLUSD",1723358431517,9.85549,155.92,155.84,21.28307672]
["bitfinex","SOLUSD",1723358431725,9.73,155.92,155.84,21.28307672]
["bitfinex","SOLUSD",1723358431900,9.73,155.92,155.85,9.73]
["bitfinex","SOLUSD",1723358432099,9.73,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723358435017,15.89641204,155.95,155.87,15.2462]
["bitfinex","SOLUSD",1723358435223,16.1425,155.95,155.87,15.2462]
["bitfinex","SOLUSD",1723358435402,9.73,155.93,155.87,15.2462]
["bitfinex","SOLUSD",1723358436529,9.73,155.95,155.88,6.5799]
["bitfinex","SOLUSD",1723358437105,9.73,155.95,155.88,7.86258726]
["bitfinex","SOLUSD",1723358437315,9.73,155.95,155.88,6.5799]
["bitfinex","SOLUSD",1723358438627,9.73,155.95,155.88,7.86256675]
["bitfinex","SOLUSD",1723358438831,9.73,155.97,155.89,9.73]
["bitfinex","SOLUSD",1723358439133,9.73,155.97,155.9,21.28254186]
["bitfinex","SOLUSD",1723358439524,9.73,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358439715,9.73,155.97,155.9,21.28255137]
["bitfinex","SOLUSD",1723358440634,6.16641204,155.99,155.9,21.28255137]
["bitfinex","SOLUSD",1723358440635,12.57711204,155.99,155.91,22.5698]
["bitfinex","SOLUSD",1723358440825,6.4107,155.99,155.91,32.2998]
["bitfinex","SOLUSD",1723358441038,15.571052,156.01,155.93,9.73]
["bitfinex","SOLUSD",1723358441039,0.8404643,156.01,155.93,9.73]
["bitfinex","SOLUSD",1723358441340,10.5704643,156.01,155.93,9.73]
["bitfinex","SOLUSD",1723358441639,16.1407,155.99,155.91,22.5698]
["bitfinex","SOLUSD",1723358441837,16.1407,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358443436,9.73,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358445029,9.73,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358446337,9.73,156.0,155.94,16.3763]
["bitfinex","SOLUSD",1723358447914,0.8404643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358448236,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358451841,0.8404643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358453343,0.8404643,156.01,155.96,1.28209359]
["bitfinex","SOLUSD",1723358454234,0.8404643,156.01,155.95,15.9235]
["bitfinex","SOLUSD",1723358457042,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358461846,0.8404643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358462051,0.8404643,156.01,155.95,15.9235]
["bitfinex","SOLUSD",1723358466134,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358467343,0.8404643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358469556,0.8404643,156.01,155.97,16.40954309]
["bitfinex","SOLUSD",1723358469755,0.8404643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358472160,16.9802643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358472370,10.5704643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358473144,0.8404643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358478966,0.8404643,156.01,155.97,16.40954149]
["bitfinex","SOLUSD",1723358479297,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358483174,0.8404643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358489792,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358489964,0.8404643,156.01,155.98,1.28184891]
["bitfinex","SOLUSD",1723358490287,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358493784,0.8404643,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723358493969,0.8404643,156.01,155.99,9.73]
["bitfinex","SOLUSD",1723358499671,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358500001,0.8404643,156.01,155.98,20.0]
["bitfinex","SOLUSD",1723358500496,0.8404643,156.01,155.97,24.8576]
["bitfinex","SOLUSD",1723358501093,0.8404643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358501998,10.5704643,156.01,155.97,15.1276]
["bitfinex","SOLUSD",1723358505982,16.9802643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358506378,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358506982,16.9804643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358508286,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358508877,0.8404643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358509070,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358514296,10.5704643,156.01,155.96,1.28216076]
["bitfinex","SOLUSD",1723358514691,10.5704643,156.01,155.95,6.1935]
["bitfinex","SOLUSD",1723358520916,9.73,155.99,155.93,15.0002]
["bitfinex","SOLUSD",1723358522429,0.12549,155.98,155.89,15.818]
["bitfinex","SOLUSD",1723358522718,9.73,155.99,155.9,31.01246653]
["bitfinex","SOLUSD",1723358523704,9.73,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723358524104,9.73,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358526832,9.73,155.99,155.93,1.28229011]
["bitfinex","SOLUSD",1723358527012,33.2809643,156.01,155.93,1.28229011]
["bitfinex","SOLUSD",1723358528806,33.2809643,156.01,155.92,9.73]
["bitfinex","SOLUSD",1723358529634,6.4103,156.0,155.92,9.73]
["bitfinex","SOLUSD",1723358530124,16.1406,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358531503,16.1406,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723358531704,6.411,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723358531907,16.1415,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723358532108,6.4119,155.96,155.89,15.818]
["bitfinex","SOLUSD",1723358532335,16.1415,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358532836,9.73,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358534936,16.1416,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358535832,9.73,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358536126,9.73,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723358536834,9.73,155.95,155.86,9.73]
["bitfinex","SOLUSD",1723358537009,9.73,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723358537324,9.73,155.95,155.86,9.73]
["bitfinex","SOLUSD",1723358537524,9.73,155.93,155.86,9.73]
["bitfinex","SOLUSD",1723358538409,9.73,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723358538715,9.73,155.93,155.86,20.0]
["bitfinex","SOLUSD",1723358544332,9.73,155.95,155.86,20.0]
["bitfinex","SOLUSD",1723358544630,22.3643,155.96,155.87,56.01284608]
["bitfinex","SOLUSD",1723358544840,22.3643,155.96,155.87,54.85549]
["bitfinex","SOLUSD",1723358545029,22.3643,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723358545335,9.73,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358549141,9.73,155.93,155.88,20.0]
["bitfinex","SOLUSD",1723358549456,9.73,155.93,155.85,25.92447]
["bitfinex","SOLUSD",1723358549746,9.73,155.93,155.86,65.0]
["bitfinex","SOLUSD",1723358551549,9.73,155.93,155.86,20.0]
["bitfinex","SOLUSD",1723358552738,9.73,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723358554624,9.73,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723358556238,16.1436,155.92,155.85,15.818]
["bitfinex","SOLUSD",1723358556444,9.73,155.9,155.81,15.3186]
["bitfinex","SOLUSD",1723358557748,9.73,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358557952,9.73,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723358559733,16.1453,155.88,155.8,15.8123]
["bitfinex","SOLUSD",1723358559933,16.1453,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723358560546,9.73,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723358562730,6.4147,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723358562960,21.8617,155.91,155.81,21.28322399]
["bitfinex","SOLUSD",1723358563161,31.5917,155.91,155.83,9.73]
["bitfinex","SOLUSD",1723358566052,38.0058,155.91,155.83,9.73]
["bitfinex","SOLUSD",1723358566434,6.4143,155.9,155.83,9.73]
["bitfinex","SOLUSD",1723358566661,6.4143,155.9,155.81,29.73]
["bitfinex","SOLUSD",1723358567158,38.0056,155.91,155.83,9.73]
["bitfinex","SOLUSD",1723358568969,21.8617,155.91,155.83,11.01315675]
["bitfinex","SOLUSD",1723358569260,15.5597,155.91,155.84,65.0]
["bitfinex","SOLUSD",1723358569428,15.5597,155.91,155.84,66.28296744]
["bitfinex","SOLUSD",1723358569629,15.5597,155.91,155.84,65.0]
["bitfinex","SOLUSD",1723358570337,15.5597,155.91,155.84,66.28297051]
["bitfinex","SOLUSD",1723358570739,15.5597,155.91,155.84,65.0]
["bitfinex","SOLUSD",1723358572771,15.5597,155.91,155.84,66.28296909]
["bitfinex","SOLUSD",1723358575747,15.5597,155.91,155.84,65.0]
["bitfinex","SOLUSD",1723358579554,21.9737,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723358579764,15.5597,155.91,155.84,9.73]
["bitfinex","SOLUSD",1723358580543,15.5597,155.91,155.85,1.2830054]
["bitfinex","SOLUSD",1723358580764,15.5597,155.91,155.84,9.73]
["bitfinex","SOLUSD",1723358581067,21.9737,155.91,155.84,9.73]
["bitfinex","SOLUSD",1723358582050,15.5597,155.91,155.85,1.28309296]
["bitfinex","SOLUSD",1723358582365,15.5597,155.91,155.86,1.28306607]
["bitfinex","SOLUSD",1723358582548,9.73,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358582744,9.73,155.94,155.86,11.01278151]
["bitfinex","SOLUSD",1723358583772,9.73,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358583947,9.73,155.94,155.87,21.28274705]
["bitfinex","SOLUSD",1723358586677,21.4517,155.95,155.87,21.28274705]
["bitfinex","SOLUSD",1723358586852,9.73,155.97,155.9,9.73]
["bitfinex","SOLUSD",1723358587057,9.73,155.97,155.91,1.2825897]
["bitfinex","SOLUSD",1723358588166,16.1415,155.97,155.91,1.2825897]
["bitfinex","SOLUSD",1723358588575,16.1415,155.97,155.9,9.73]
["bitfinex","SOLUSD",1723358588868,16.1415,155.97,155.91,1.2825903]
["bitfinex","SOLUSD",1723358589079,16.1415,155.97,155.9,9.73]
["bitfinex","SOLUSD",1723358589873,6.412,155.96,155.89,1.28259037]
["bitfinex","SOLUSD",1723358590074,6.412,155.96,155.89,21.28259037]
["bitfinex","SOLUSD",1723358590260,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723358592160,16.1423,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723358592558,9.73,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723358592852,9.73,155.97,155.9,1.28270558]
["bitfinex","SOLUSD",1723358593177,9.73,155.97,155.89,31.01257776]
["bitfinex","SOLUSD",1723358593383,21.5458,155.99,155.9,1.28257839]
["bitfinex","SOLUSD",1723358593686,9.73,155.98,155.91,9.73]
["bitfinex","SOLUSD",1723358593858,9.73,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723358594058,9.73,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723358595268,21.6211,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723358595475,9.73,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723358601570,9.73,155.98,155.91,29.73]
["bitfinex","SOLUSD",1723358601766,6.4103,156.0,155.91,29.73]
["bitfinex","SOLUSD",1723358601975,0.8404643,156.01,155.93,25.374]
["bitfinex","SOLUSD",1723358602286,0.8404643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723358603788,9.73,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723358604586,9.73,156.0,155.93,15.644]
["bitfinex","SOLUSD",1723358604798,9.73,155.98,155.93,15.644]
["bitfinex","SOLUSD",1723358605874,9.73,155.98,155.91,9.73]
["bitfinex","SOLUSD",1723358606075,9.73,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723358608185,9.73,155.96,155.92,20.0]
["bitfinex","SOLUSD",1723358608396,9.73,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723358608594,9.73,155.96,155.89,15.644]
["bitfinex","SOLUSD",1723358610197,9.73,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723358612111,9.73,155.94,155.9,20.0]
["bitfinex","SOLUSD",1723358612280,9.73,155.94,155.86,16.3808]
["bitfinex","SOLUSD",1723358612605,9.73,155.94,155.87,20.0]
["bitfinex","SOLUSD",1723358613306,9.73,155.92,155.86,6.6508]
["bitfinex","SOLUSD",1723358614001,9.73,155.92,155.85,15.644]
["bitfinex","SOLUSD",1723358614609,9.73,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723358615405,9.73,155.94,155.86,29.73]
["bitfinex","SOLUSD",1723358615583,9.73,155.94,155.87,45.0]
["bitfinex","SOLUSD",1723358615787,9.73,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723358616993,9.73,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723358621714,9.73,155.94,155.86,21.28286208]
["bitfinex","SOLUSD",1723358623491,9.73,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723358624480,9.73,155.94,155.87,9.73]
["bitfinex","SOLUSD",1723358624690,9.73,155.94,155.88,66.28265051]
["bitfinex","SOLUSD",1723358625005,9.73,155.94,155.88,65.0]
["bitfinex","SOLUSD",1723358625315,9.73,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723358626308,9.73,155.94,155.88,21.28268215]
["bitfinex","SOLUSD",1723358626517,16.2748,155.96,155.88,21.28268215]
["bitfinex","SOLUSD",1723358626817,16.2748,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723358627810,22.6867,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723358630038,9.73,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723358630317,9.73,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723358630926,9.73,155.94,155.86,21.28282368]
["bitfinex","SOLUSD",1723358632393,9.73,155.94,155.86,31.01282368]
["bitfinex","SOLUSD",1723358632591,25.9123,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723358632907,9.73,155.9,155.82,16.3808]
["bitfinex","SOLUSD",1723358634293,9.73,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723358635202,9.73,155.9,155.83,21.28321858]
["bitfinex","SOLUSD",1723358638125,9.73,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723358638797,9.73,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358639499,16.1443,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358639699,9.73,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358640199,9.73,155.9,155.82,21.28319292]
["bitfinex","SOLUSD",1723358640806,9.73,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358641706,6.2641,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723358641908,9.73,155.9,155.82,21.28319235]
["bitfinex","SOLUSD",1723358642634,6.2641,155.91,155.82,21.28319235]
["bitfinex","SOLUSD",1723358642836,9.73,155.9,155.82,21.28319235]
["bitfinex","SOLUSD",1723358643134,9.73,155.9,155.83,1.28319224]
["bitfinex","SOLUSD",1723358643514,9.73,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358644102,9.73,155.9,155.82,31.01319337]
["bitfinex","SOLUSD",1723358646632,9.73,155.9,155.82,21.28319337]
["bitfinex","SOLUSD",1723358646815,16.1443,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723358647018,9.73,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723358649826,9.73,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723358650124,9.73,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723358650422,9.73,155.86,155.77,23.33485357]
["bitfinex","SOLUSD",1723358650423,25.1797,155.86,155.77,23.33485357]
["bitfinex","SOLUSD",1723358650633,25.1797,155.86,155.73,6.1237]
["bitfinex","SOLUSD",1723358650634,9.73,155.84,155.75,9.73]
["bitfinex","SOLUSD",1723358652605,9.73,155.84,155.73,22.7846]
["bitfinex","SOLUSD",1723358652815,9.73,155.84,155.75,9.73]
["bitfinex","SOLUSD",1723358653016,9.73,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723358654015,9.73,155.84,155.77,11.01363971]
["bitfinex","SOLUSD",1723358656940,9.73,155.84,155.77,9.73]
["bitfinex","SOLUSD",1723358657614,9.73,155.84,155.78,1.28364548]
["bitfinex","SOLUSD",1723358658839,9.73,155.84,155.77,9.73]
["bitfinex","SOLUSD",1723358658840,16.1469,155.84,155.77,9.73]
["bitfinex","SOLUSD",1723358659822,16.1469,155.84,155.78,1.2836494]
["bitfinex","SOLUSD",1723358660024,16.1469,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723358664537,9.73,155.85,155.77,11.01370481]
["bitfinex","SOLUSD",1723358665133,16.1466,155.85,155.77,9.73]
["bitfinex","SOLUSD",1723358665521,9.73,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723358665830,9.73,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723358666140,9.73,155.83,155.74,29.73]
["bitfinex","SOLUSD",1723358666309,9.73,155.83,155.75,45.0]
["bitfinex","SOLUSD",1723358666511,9.73,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723358668110,21.7138,155.86,155.77,1.2837043]
["bitfinex","SOLUSD",1723358668333,15.4497,155.86,155.82,9.73]
["bitfinex","SOLUSD",1723358668633,15.4497,155.86,155.83,1.28322368]
["bitfinex","SOLUSD",1723358669025,9.73,155.89,155.83,1.28322368]
["bitfinex","SOLUSD",1723358669426,9.73,155.89,155.82,9.73]
["bitfinex","SOLUSD",1723358670631,30.7513,155.9,155.82,9.73]
["bitfinex","SOLUSD",1723358674471,37.1657,155.9,155.82,9.73]
["bitfinex","SOLUSD",1723358675831,21.0213,155.9,155.82,9.73]
["bitfinex","SOLUSD",1723358676030,30.7513,155.9,155.82,9.73]
["bitfinex","SOLUSD",1723358676345,30.7513,155.9,155.83,66.28315317]
["bitfinex","SOLUSD",1723358677243,21.0213,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358677552,21.0213,155.94,155.87,1.28285837]
["bitfinex","SOLUSD",1723358677923,21.0213,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358678126,27.4341,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358683542,21.0213,155.94,155.86,9.73]
["bitfinex","SOLUSD",1723358683929,16.1418,155.97,155.88,9.73]
["bitfinex","SOLUSD",1723358684135,16.1418,155.97,155.89,1.28266554]
["bitfinex","SOLUSD",1723358684343,16.1418,155.97,155.9,1.28266313]
["bitfinex","SOLUSD",1723358684548,16.0004,155.98,155.9,11.01266313]
["bitfinex","SOLUSD",1723358684725,16.0004,155.98,155.91,1.28255003]
["bitfinex","SOLUSD",1723358686138,16.141,155.99,155.91,21.28255003]
["bitfinex","SOLUSD",1723358686454,6.411,155.99,155.91,21.28255003]
["bitfinex","SOLUSD",1723358686833,16.141,155.99,155.91,21.28255003]
["bitfinex","SOLUSD",1723358687035,16.141,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723358687244,9.73,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723358688655,16.1425,155.95,155.86,24.9456]
["bitfinex","SOLUSD",1723358688839,9.73,155.93,155.86,24.9456]
["bitfinex","SOLUSD",1723358690344,9.73,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723358693349,6.4123,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723358693662,9.73,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723358696434,9.73,155.93,155.88,1.28287757]
["bitfinex","SOLUSD",1723358698258,9.73,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723358698463,38.3991,155.97,155.88,11.01286898]
["bitfinex","SOLUSD",1723358698844,38.3991,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723358699038,38.3991,155.97,155.9,1.28265252]
["bitfinex","SOLUSD",1723358699473,32.1419,155.97,155.9,1.28265252]
["bitfinex","SOLUSD",1723358700565,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723358701146,6.4123,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723358701347,16.1423,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723358701650,9.73,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723358701852,9.73,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723358702460,9.73,155.97,155.88,9.73]
["bitfinex","SOLUSD",1723358702769,9.73,155.97,155.9,9.73]
["bitfinex","SOLUSD",1723358702948,9.73,155.97,155.9,11.01258085]
["bitfinex","SOLUSD",1723358703148,6.53619,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723358703149,9.73,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723358703473,9.73,156.0,155.92,11.01243421]
["bitfinex","SOLUSD",1723358703676,16.1402,156.0,155.92,9.73]
["bitfinex","SOLUSD",1723358703848,6.4102,156.0,155.92,9.73]
["bitfinex","SOLUSD",1723358704048,9.73,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358705076,9.73,155.99,155.93,1.28237559]
["bitfinex","SOLUSD",1723358705453,9.73,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358706058,9.73,155.99,155.93,1.28239324]
["bitfinex","SOLUSD",1723358707050,9.73,155.99,155.92,9.73]
["bitfinex","SOLUSD",1723358708251,9.73,155.99,155.92,11.0123485]
["bitfinex","SOLUSD",1723358708451,9.73,155.99,155.93,1.28233273]
["bitfinex","SOLUSD",1723358708755,9.73,155.99,155.93,1.28232848]
["bitfinex","SOLUSD",1723358708957,10.5704643,156.01,155.94,9.73]
["bitfinex","SOLUSD",1723358709174,10.5704643,156.01,155.95,21.28220986]
["bitfinex","SOLUSD",1723358709356,10.5704643,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723358709558,9.73,155.99,155.95,20.0]
["bitfinex","SOLUSD",1723358709776,9.73,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723358712066,9.73,155.97,155.93,20.0]
["bitfinex","SOLUSD",1723358712263,9.73,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723358714855,0.8404643,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723358715055,9.73,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358715464,9.73,155.99,155.92,29.73]
["bitfinex","SOLUSD",1723358722085,0.8404643,156.01,155.92,29.73]
["bitfinex","SOLUSD",1723358722086,7.2502643,156.01,155.92,29.73]
["bitfinex","SOLUSD",1723358722297,9.73,156.0,155.92,29.73]
["bitfinex","SOLUSD",1723358722972,10.5704643,156.01,155.92,29.73]
["bitfinex","SOLUSD",1723358723178,10.5704643,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723358726262,0.8404643,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723358726467,10.5704643,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723358728069,0.8404643,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723358728265,9.73,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358728472,0.8404643,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723358728473,9.73,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723358730293,9.73,155.96,155.91,15.2627]
["bitfinex","SOLUSD",1723358730498,9.73,155.94,155.87,22.37490478]
["bitfinex","SOLUSD",1723358730673,9.73,155.94,155.87,15.678]
["bitfinex","SOLUSD",1723358731174,9.73,155.92,155.87,15.678]
["bitfinex","SOLUSD",1723358732373,9.73,155.9,155.83,15.678]
["bitfinex","SOLUSD",1723358734179,9.73,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723358734377,9.73,155.9,155.83,15.678]
["bitfinex","SOLUSD",1723358736399,9.73,155.86,155.79,15.678]
["bitfinex","SOLUSD",1723358736606,9.73,155.84,155.79,15.678]
["bitfinex","SOLUSD",1723358738507,9.73,155.86,155.79,15.678]
["bitfinex","SOLUSD",1723358739080,9.73,155.84,155.79,15.678]
["bitfinex","SOLUSD",1723358740981,9.73,155.82,155.75,16.2244]
["bitfinex","SOLUSD",1723358741182,9.73,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723358743488,38.69475482,155.88,155.77,9.73]
["bitfinex","SOLUSD",1723358743793,9.73,155.85,155.77,9.73]
["bitfinex","SOLUSD",1723358744398,9.73,155.88,155.79,9.73]
["bitfinex","SOLUSD",1723358744712,9.73,155.88,155.81,25.9544]
["bitfinex","SOLUSD",1723358745416,9.73,155.9,155.81,25.9544]
["bitfinex","SOLUSD",1723358745910,6.4144,155.9,155.81,16.2244]
["bitfinex","SOLUSD",1723358747917,26.09578,155.89,155.81,16.2244]
["bitfinex","SOLUSD",1723358748233,26.22127,155.89,155.81,16.2244]
["bitfinex","SOLUSD",1723358748918,6.4152,155.88,155.81,16.2244]
["bitfinex","SOLUSD",1723358749518,25.8456,155.87,155.81,16.2244]
["bitfinex","SOLUSD",1723358749891,19.43,155.87,155.81,16.2244]
["bitfinex","SOLUSD",1723358755195,19.80647,155.89,155.81,16.2244]
["bitfinex","SOLUSD",1723358755502,45.12549,155.88,155.81,16.2244]
["bitfinex","SOLUSD",1723358755709,21.9958,155.96,155.82,40.71346374]
["bitfinex","SOLUSD",1723358755890,21.9958,155.96,155.83,1.28309061]
["bitfinex","SOLUSD",1723358755891,19.43,155.93,155.83,1.28309061]
["bitfinex","SOLUSD",1723358756505,19.43,155.95,155.84,41.931]
["bitfinex","SOLUSD",1723358756727,6.4122,155.96,155.86,19.43]
["bitfinex","SOLUSD",1723358757044,6.4122,155.96,155.87,21.28277909]
["bitfinex","SOLUSD",1723358757202,6.4123,155.95,155.87,21.28277909]
["bitfinex","SOLUSD",1723358757521,6.4123,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723358757723,6.4127,155.94,155.87,20.0]
["bitfinex","SOLUSD",1723358757926,6.4127,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723358758309,25.8423,155.95,155.86,20.0]
["bitfinex","SOLUSD",1723358758910,0.25098,155.96,155.87,1.28284171]
["bitfinex","SOLUSD",1723358759118,26.09248,155.97,155.89,6.2766]
["bitfinex","SOLUSD",1723358759417,19.43,155.97,155.89,6.2766]
["bitfinex","SOLUSD",1723358759623,6.4107,155.99,155.9,1.28272628]
["bitfinex","SOLUSD",1723358759793,6.4107,155.99,155.9,21.28272628]
["bitfinex","SOLUSD",1723358759996,25.8411,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723358760612,6.4125,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723358760923,6.4128,155.94,155.89,6.2766]
["bitfinex","SOLUSD",1723358761112,16.0265,156.0,155.89,6.2766]
["bitfinex","SOLUSD",1723358761424,0.12549,155.95,155.89,6.2766]
["bitfinex","SOLUSD",1723358761592,0.25098,155.95,155.89,6.2766]
["bitfinex","SOLUSD",1723358762722,19.43,155.94,155.89,6.2766]
["bitfinex","SOLUSD",1723358763411,0.25098,155.95,155.89,6.2766]
["bitfinex","SOLUSD",1723358764121,19.43,155.96,155.89,6.2766]
["bitfinex","SOLUSD",1723358764506,19.43,155.98,155.89,6.2766]
["bitfinex","SOLUSD",1723358765729,6.4116,155.97,155.89,6.2766]
["bitfinex","SOLUSD",1723358765932,6.4116,155.97,155.89,7.55920328]
["bitfinex","SOLUSD",1723358766104,25.841,155.98,155.89,7.55920328]
["bitfinex","SOLUSD",1723358766407,25.841,155.98,155.89,6.2766]
["bitfinex","SOLUSD",1723358766612,19.43,156.0,155.9,40.71261022]
["bitfinex","SOLUSD",1723358766838,19.43,156.0,155.91,15.7805]
["bitfinex","SOLUSD",1723358767135,25.8402,156.0,155.92,21.28249277]
["bitfinex","SOLUSD",1723358767300,25.8402,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358767500,6.4106,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358768806,19.55549,155.98,155.91,15.7805]
["bitfinex","SOLUSD",1723358769007,0.12549,155.97,155.91,15.7805]
["bitfinex","SOLUSD",1723358769231,19.43,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358769908,25.8421,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358770325,19.43,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358771411,51.66238,155.97,155.91,15.7805]
["bitfinex","SOLUSD",1723358771724,0.12549,155.98,155.91,15.7805]
["bitfinex","SOLUSD",1723358771935,25.96589,156.0,155.92,1.28255762]
["bitfinex","SOLUSD",1723358772226,25.8404,156.0,155.91,15.7805]
["bitfinex","SOLUSD",1723358772816,25.8404,156.0,155.92,1.28249233]
["bitfinex","SOLUSD",1723358773130,0.8404643,156.01,155.92,19.43]
["bitfinex","SOLUSD",1723358773343,0.8404643,156.01,155.93,6.1533]
["bitfinex","SOLUSD",1723358773632,19.43,156.0,155.93,6.1533]
["bitfinex","SOLUSD",1723358774439,19.43,155.98,155.93,6.1533]
["bitfinex","SOLUSD",1723358774603,6.4118,155.97,155.93,6.1533]
["bitfinex","SOLUSD",1723358774944,6.53729,155.97,155.93,6.1533]
["bitfinex","SOLUSD",1723358775238,0.12549,155.97,155.93,6.1533]
["bitfinex","SOLUSD",1723358775407,19.43,155.98,155.93,6.1533]
["bitfinex","SOLUSD",1723358775607,6.4119,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358776012,25.8429,155.94,155.91,15.7805]
["bitfinex","SOLUSD",1723358776639,19.43,155.94,155.91,15.7805]
["bitfinex","SOLUSD",1723358776835,19.55549,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358779025,19.43,155.96,155.91,15.7805]
["bitfinex","SOLUSD",1723358779930,6.78877,155.95,155.91,15.7805]
["bitfinex","SOLUSD",1723358781130,6.4128,155.94,155.91,15.7805]
["bitfinex","SOLUSD",1723358781339,6.4131,155.93,155.89,6.1533]
["bitfinex","SOLUSD",1723358781726,25.8427,155.94,155.89,6.1533]
["bitfinex","SOLUSD",1723358782449,6.91436,155.95,155.89,6.1533]
["bitfinex","SOLUSD",1723358782650,25.8419,155.96,155.89,6.1533]
["bitfinex","SOLUSD",1723358784138,19.43,155.96,155.89,6.1533]
["bitfinex","SOLUSD",1723358784520,25.8412,155.98,155.89,6.1533]
["bitfinex","SOLUSD",1723358785528,19.43,155.98,155.89,6.1533]
["bitfinex","SOLUSD",1723358786456,19.43,155.96,155.89,6.1533]
["bitfinex","SOLUSD",1723358786640,0.25098,155.95,155.89,6.1533]
["bitfinex","SOLUSD",1723358786843,6.4139,155.91,155.87,15.5019]
["bitfinex","SOLUSD",1723358787149,19.43,155.92,155.87,15.5019]
["bitfinex","SOLUSD",1723358788147,18.126447,155.92,155.87,15.5019]
["bitfinex","SOLUSD",1723358788458,0.12549,155.88,155.85,6.315]
["bitfinex","SOLUSD",1723358788753,19.43,155.88,155.83,15.5019]
["bitfinex","SOLUSD",1723358788923,25.8452,155.88,155.83,15.5019]
["bitfinex","SOLUSD",1723358789130,19.43,155.88,155.83,15.5019]
["bitfinex","SOLUSD",1723358789836,25.8451,155.88,155.83,15.5019]
["bitfinex","SOLUSD",1723358790274,19.43,155.86,155.83,15.5019]
["bitfinex","SOLUSD",1723358790434,19.43,155.84,155.79,15.5019]
["bitfinex","SOLUSD",1723358791743,0.25098,155.83,155.79,15.5019]
["bitfinex","SOLUSD",1723358791965,19.43,155.84,155.79,15.5019]
["bitfinex","SOLUSD",1723358793829,19.55549,155.88,155.79,15.5019]
["bitfinex","SOLUSD",1723358794142,19.43,155.88,155.79,15.5019]
["bitfinex","SOLUSD",1723358794343,25.8452,155.88,155.79,15.5019]
["bitfinex","SOLUSD",1723358796357,19.43,155.88,155.79,15.5019]
["bitfinex","SOLUSD",1723358797039,6.54199,155.85,155.79,15.5019]
["bitfinex","SOLUSD",1723358797238,19.68098,155.84,155.79,15.5019]
["bitfinex","SOLUSD",1723358798040,26.09778,155.84,155.79,15.5019]
["bitfinex","SOLUSD",1723358798757,19.68098,155.84,155.79,15.5019]
["bitfinex","SOLUSD",1723358799569,6.418,155.81,155.79,15.5019]
["bitfinex","SOLUSD",1723358799761,19.43,155.8,155.77,6.315]
["bitfinex","SOLUSD",1723358800059,19.43,155.8,155.75,15.5019]
["bitfinex","SOLUSD",1723358801963,6.418,155.81,155.75,15.5019]
["bitfinex","SOLUSD",1723358801964,19.43,155.78,155.75,15.5019]
["bitfinex","SOLUSD",1723358805458,19.43,155.78,155.73,6.315]
["bitfinex","SOLUSD",1723358811580,0.25098,155.79,155.73,6.315]
["bitfinex","SOLUSD",1723358813478,51.66988,155.79,155.73,6.315]
["bitfinex","SOLUSD",1723358815075,19.68098,155.8,155.73,6.315]
["bitfinex","SOLUSD",1723358815280,19.43,155.82,155.74,1.28406598]
["bitfinex","SOLUSD",1723358815453,19.43,155.82,155.74,21.28406598]
["bitfinex","SOLUSD",1723358816496,19.43,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723358816780,25.846,155.86,155.75,34.4458]
["bitfinex","SOLUSD",1723358816954,25.846,155.86,155.76,21.28365878]
["bitfinex","SOLUSD",1723358817150,25.846,155.86,155.77,1.2836615]
["bitfinex","SOLUSD",1723358817886,6.4164,155.85,155.77,1.2836615]
["bitfinex","SOLUSD",1723358818186,0.25098,155.84,155.77,1.2836615]
["bitfinex","SOLUSD",1723358818478,6.66778,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723358818678,6.4174,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723358818982,19.55549,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723358819154,19.43,155.86,155.77,1.28385473]
["bitfinex","SOLUSD",1723358819358,19.43,155.86,155.77,20.71385473]
["bitfinex","SOLUSD",1723358819886,19.43,155.88,155.78,1.28360654]
["bitfinex","SOLUSD",1723358820272,6.4161,155.86,155.77,20.71360306]
["bitfinex","SOLUSD",1723358820491,25.8461,155.86,155.77,19.43]
["bitfinex","SOLUSD",1723358820662,0.25098,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723358821481,45.25098,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723358821691,6.417,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723358822984,19.43,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723358823168,25.8461,155.86,155.77,26.83481671]
["bitfinex","SOLUSD",1723358825685,6.4166,155.85,155.77,7.40481671]
["bitfinex","SOLUSD",1723358826785,19.43,155.86,155.78,15.5157]
["bitfinex","SOLUSD",1723358826971,25.8452,155.88,155.79,21.28347078]
["bitfinex","SOLUSD",1723358827375,25.8452,155.88,155.8,1.28342911]
["bitfinex","SOLUSD",1723358827775,6.4158,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723358827971,6.416,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723358828578,6.4166,155.85,155.79,20.0]
["bitfinex","SOLUSD",1723358829475,19.43,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723358829799,6.79247,155.87,155.8,1.2836035]
["bitfinex","SOLUSD",1723358830089,0.25098,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723358830287,25.8451,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723358831492,6.4148,155.89,155.79,39.43]
["bitfinex","SOLUSD",1723358831690,19.43,155.92,155.81,19.43]
["bitfinex","SOLUSD",1723358831892,19.43,155.94,155.83,34.9457]
["bitfinex","SOLUSD",1723358832076,19.43,155.94,155.84,27.40406058]
["bitfinex","SOLUSD",1723358832278,19.43,155.94,155.84,26.1211]
["bitfinex","SOLUSD",1723358832479,25.8429,155.94,155.84,26.1211]
["bitfinex","SOLUSD",1723358833379,0.12549,155.93,155.84,26.1211]
["bitfinex","SOLUSD",1723358833582,6.4138,155.92,155.84,26.1211]
["bitfinex","SOLUSD",1723358834074,19.43,155.92,155.84,26.1211]
["bitfinex","SOLUSD",1723358834269,6.4144,155.9,155.84,26.1211]
["bitfinex","SOLUSD",1723358835072,0.12549,155.89,155.84,6.1211]
["bitfinex","SOLUSD",1723358835269,25.8444,155.9,155.84,6.1211]
["bitfinex","SOLUSD",1723358836367,19.43,155.9,155.84,6.1211]
["bitfinex","SOLUSD",1723358836684,6.66488,155.91,155.84,6.1211]
["bitfinex","SOLUSD",1723358836886,0.25098,155.9,155.84,6.1211]
["bitfinex","SOLUSD",1723358837698,19.55549,155.92,155.84,6.1211]
["bitfinex","SOLUSD",1723358838194,25.8444,155.9,155.84,6.1211]
["bitfinex","SOLUSD",1723358838398,6.4156,155.87,155.84,6.1211]
["bitfinex","SOLUSD",1723358838999,25.8452,155.88,155.84,6.1211]
["bitfinex","SOLUSD",1723358839372,19.43,155.88,155.84,6.1211]
["bitfinex","SOLUSD",1723358840581,19.43,155.88,155.83,15.5157]
["bitfinex","SOLUSD",1723358840582,0.12549,155.87,155.83,15.5157]
["bitfinex","SOLUSD",1723358840904,19.43,155.86,155.8,6.4185]
["bitfinex","SOLUSD",1723358844610,25.8452,155.88,155.8,6.4185]
["bitfinex","SOLUSD",1723358844810,19.43,155.9,155.8,7.70193313]
["bitfinex","SOLUSD",1723358845103,19.43,155.92,155.82,15.777]
["bitfinex","SOLUSD",1723358845281,19.43,155.92,155.83,21.28314431]
["bitfinex","SOLUSD",1723358845686,25.8435,155.92,155.83,21.28314431]
["bitfinex","SOLUSD",1723358846305,0.25098,155.91,155.83,21.28314431]
["bitfinex","SOLUSD",1723358847302,25.8435,155.92,155.83,21.28314431]
["bitfinex","SOLUSD",1723358847508,25.843,155.94,155.85,15.777]
["bitfinex","SOLUSD",1723358847803,6.4123,155.95,155.86,1.28289903]
["bitfinex","SOLUSD",1723358848004,25.842,155.96,155.86,66.28268523]
["bitfinex","SOLUSD",1723358848579,6.4123,155.95,155.86,20.0]
["bitfinex","SOLUSD",1723358849319,0.12549,155.97,155.87,20.71286242]
["bitfinex","SOLUSD",1723358849489,19.43,155.98,155.89,15.777]
["bitfinex","SOLUSD",1723358849689,25.8411,155.98,155.9,1.28261839]
["bitfinex","SOLUSD",1723358849887,6.4114,155.97,155.89,15.777]
["bitfinex","SOLUSD",1723358850400,19.43,155.98,155.89,15.777]
["bitfinex","SOLUSD",1723358850793,45.0,155.97,155.89,15.777]
["bitfinex","SOLUSD",1723358850991,25.8419,155.96,155.89,15.777]
["bitfinex","SOLUSD",1723358851192,51.4116,155.97,155.9,1.28272869]
["bitfinex","SOLUSD",1723358851400,6.4116,155.97,155.9,1.28272869]
["bitfinex","SOLUSD",1723358851711,6.4116,155.97,155.89,15.777]
["bitfinex","SOLUSD",1723358852513,19.55549,155.98,155.9,1.28264828]
["bitfinex","SOLUSD",1723358852899,25.96659,155.98,155.9,1.28264828]
["bitfinex","SOLUSD",1723358854112,6.53659,155.98,155.9,1.28264828]
["bitfinex","SOLUSD",1723358854320,6.4111,155.98,155.9,1.28264828]
["bitfinex","SOLUSD",1723358854495,6.4106,155.99,155.9,21.28264828]
["bitfinex","SOLUSD",1723358854895,6.4111,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723358855420,6.4116,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358862925,0.12549,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723358863225,0.12549,155.97,155.89,15.777]
["bitfinex","SOLUSD",1723358863226,19.43,155.94,155.89,15.777]
["bitfinex","SOLUSD",1723358865617,0.12549,155.95,155.89,15.777]
["bitfinex","SOLUSD",1723358865823,25.8419,155.96,155.89,15.777]
["bitfinex","SOLUSD",1723358866623,6.53809,155.95,155.89,15.777]
["bitfinex","SOLUSD",1723358866824,6.66358,155.95,155.89,15.777]
["bitfinex","SOLUSD",1723358868527,19.55549,155.94,155.89,15.777]
["bitfinex","SOLUSD",1723358868702,19.68098,155.94,155.89,15.777]
["bitfinex","SOLUSD",1723358868904,19.43,155.92,155.89,15.777]
["bitfinex","SOLUSD",1723358869103,19.43,155.9,155.85,15.1997]
["bitfinex","SOLUSD",1723358870207,25.8447,155.9,155.85,15.1997]
["bitfinex","SOLUSD",1723358870523,19.43,155.88,155.81,15.1997]
["bitfinex","SOLUSD",1723358871335,0.25098,155.89,155.82,1.28332746]
["bitfinex","SOLUSD",1723358871628,0.12549,155.89,155.82,1.28332746]
["bitfinex","SOLUSD",1723358871831,45.37647,155.89,155.82,1.28332746]
["bitfinex","SOLUSD",1723358872813,0.25098,155.89,155.81,15.1997]
["bitfinex","SOLUSD",1723358873011,25.8443,155.9,155.81,15.1997]
["bitfinex","SOLUSD",1723358873216,19.43,155.9,155.81,15.1997]
["bitfinex","SOLUSD",1723358873434,0.12549,155.91,155.82,1.28320723]
["bitfinex","SOLUSD",1723358873630,41.2605,155.97,155.84,21.2607]
["bitfinex","SOLUSD",1723358873631,6.4131,155.93,155.84,21.2607]
["bitfinex","SOLUSD",1723358873800,19.43,155.94,155.85,21.28292846]
["bitfinex","SOLUSD",1723358874132,25.8419,155.96,155.86,1.28291509]
["bitfinex","SOLUSD",1723358874540,25.8419,155.96,155.87,15.1997]
["bitfinex","SOLUSD",1723358874705,25.8419,155.96,155.88,1.28279391]
["bitfinex","SOLUSD",1723358875609,45.25098,155.95,155.88,1.28279391]
["bitfinex","SOLUSD",1723358875805,25.8419,155.96,155.89,6.061]
["bitfinex","SOLUSD",1723358877151,6.4125,155.95,155.89,6.061]
["bitfinex","SOLUSD",1723358877337,0.12549,155.95,155.89,6.061]
["bitfinex","SOLUSD",1723358877542,6.4128,155.94,155.89,6.061]
["bitfinex","SOLUSD",1723358878630,6.4131,155.93,155.89,6.061]
["bitfinex","SOLUSD",1723358879023,6.4136,155.92,155.89,6.061]
["bitfinex","SOLUSD",1723358879349,6.53859,155.93,155.89,6.061]
["bitfinex","SOLUSD",1723358879648,6.4135,155.92,155.89,6.061]
["bitfinex","SOLUSD",1723358879810,0.12549,155.93,155.89,6.061]
["bitfinex","SOLUSD",1723358880012,0.25098,155.93,155.89,6.061]
["bitfinex","SOLUSD",1723358880336,6.66428,155.93,155.89,6.061]
["bitfinex","SOLUSD",1723358880534,19.43,155.92,155.87,15.1997]
["bitfinex","SOLUSD",1723358880740,25.8444,155.9,155.87,15.1997]
["bitfinex","SOLUSD",1723358881512,19.43,155.9,155.87,15.1997]
["bitfinex","SOLUSD",1723358882442,25.8445,155.9,155.87,15.1997]
["bitfinex","SOLUSD",1723358888319,10.38534089,155.98,155.87,15.1997]
["bitfinex","SOLUSD",1723358888525,19.43,155.94,155.87,15.1997]
["bitfinex","SOLUSD",1723358888923,6.4123,155.95,155.87,15.1997]
["bitfinex","SOLUSD",1723358889463,19.43,155.96,155.87,15.1997]
["bitfinex","SOLUSD",1723358889464,19.43,155.96,155.88,1.28286425]
["bitfinex","SOLUSD",1723358889755,9.71,155.96,155.88,1.28286425]
["bitfinex","SOLUSD",1723358889926,9.71,155.96,155.87,24.9097]
["bitfinex","SOLUSD",1723358890322,9.71,155.96,155.89,15.7179]
["bitfinex","SOLUSD",1723358890524,9.71,155.98,155.9,1.28265179]
["bitfinex","SOLUSD",1723358890751,9.71,155.98,155.91,15.0897]
["bitfinex","SOLUSD",1723358891228,9.71,155.96,155.91,15.0897]
["bitfinex","SOLUSD",1723358891850,19.41,155.96,155.91,15.0897]
["bitfinex","SOLUSD",1723358894054,6.4123,155.95,155.91,15.0897]
["bitfinex","SOLUSD",1723358895453,25.8227,155.94,155.91,15.0897]
["bitfinex","SOLUSD",1723358896048,19.41,155.94,155.91,15.0897]
["bitfinex","SOLUSD",1723358896625,0.25098,155.95,155.91,15.0897]
["bitfinex","SOLUSD",1723358896830,45.25098,155.95,155.91,15.0897]
["bitfinex","SOLUSD",1723358898741,51.66338,155.95,155.91,15.0897]
["bitfinex","SOLUSD",1723358900236,19.41,155.96,155.91,15.0897]
["bitfinex","SOLUSD",1723358902929,19.41,155.98,155.92,1.28267983]
["bitfinex","SOLUSD",1723358903128,6.4106,156.0,155.92,1.28267983]
["bitfinex","SOLUSD",1723358903129,25.8206,156.0,155.92,1.28267983]
["bitfinex","SOLUSD",1723358903350,25.8206,156.0,155.92,21.28267983]
["bitfinex","SOLUSD",1723358903654,25.8206,156.0,155.93,1.28249251]
["bitfinex","SOLUSD",1723358904426,6.4108,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723358904630,19.41,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723358904825,25.8211,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723358905028,25.8211,155.98,155.91,15.0897]
["bitfinex","SOLUSD",1723358906053,19.41,155.98,155.91,15.0897]
["bitfinex","SOLUSD",1723358906827,0.12549,155.99,155.91,16.37215766]
["bitfinex","SOLUSD",1723358907031,19.53549,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358907234,25.94589,156.0,155.93,1.28241408]
["bitfinex","SOLUSD",1723358908143,25.94589,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358909929,25.94589,156.0,155.93,1.28244027]
["bitfinex","SOLUSD",1723358910260,25.94589,156.0,155.92,21.28244939]
["bitfinex","SOLUSD",1723358910432,25.8204,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723358911742,25.8204,156.0,155.93,6.4635]
["bitfinex","SOLUSD",1723358912962,19.41,156.0,155.93,6.4635]
["bitfinex","SOLUSD",1723358913268,7.3757543,156.01,155.94,1.28232274]
["bitfinex","SOLUSD",1723358913640,7.3757543,156.01,155.95,15.6348]
["bitfinex","SOLUSD",1723358913843,9.7,156.0,155.95,15.6348]
["bitfinex","SOLUSD",1723358915954,16.1102,156.0,155.95,15.6348]
["bitfinex","SOLUSD",1723358916463,9.7,155.98,155.95,15.6348]
["bitfinex","SOLUSD",1723358919246,16.1112,155.98,155.95,15.6348]
["bitfinex","SOLUSD",1723358919777,6.4124,155.95,155.93,6.4635]
["bitfinex","SOLUSD",1723358919945,9.7,155.94,155.91,15.6348]
["bitfinex","SOLUSD",1723358922966,9.82549,155.96,155.91,15.6348]
["bitfinex","SOLUSD",1723358923351,9.7,155.94,155.91,15.6348]
["bitfinex","SOLUSD",1723358925678,9.7,155.96,155.91,15.6348]
["bitfinex","SOLUSD",1723358926271,9.7,155.94,155.91,15.6348]
["bitfinex","SOLUSD",1723358933500,9.7,155.95,155.91,15.6348]
["bitfinex","SOLUSD",1723358936206,9.7,155.93,155.89,6.4635]
["bitfinex","SOLUSD",1723358936412,9.7,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358936718,0.25098,155.92,155.87,16.2684]
["bitfinex","SOLUSD",1723358936880,9.7,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358942791,9.7,155.89,155.87,16.2684]
["bitfinex","SOLUSD",1723358943713,45.12549,155.94,155.87,16.2684]
["bitfinex","SOLUSD",1723358943891,9.7,155.94,155.88,1.28283254]
["bitfinex","SOLUSD",1723358944214,9.7,155.94,155.87,16.2684]
["bitfinex","SOLUSD",1723358946015,9.7,155.95,155.87,25.9684]
["bitfinex","SOLUSD",1723358946190,9.7,155.95,155.88,21.282874]
["bitfinex","SOLUSD",1723358946511,9.7,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358947508,16.1123,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358949717,9.7,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358949915,9.7,155.95,155.88,21.28283366]
["bitfinex","SOLUSD",1723358950816,9.7,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358952110,16.1123,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723358952312,0.12549,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723358952313,9.7,155.93,155.88,20.0]
["bitfinex","SOLUSD",1723358952492,9.7,155.93,155.87,16.2684]
["bitfinex","SOLUSD",1723358952689,9.7,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358954902,9.7,155.93,155.87,16.2684]
["bitfinex","SOLUSD",1723358956397,9.7,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358957819,9.7,155.93,155.87,16.2684]
["bitfinex","SOLUSD",1723358959417,16.1132,155.93,155.87,16.2684]
["bitfinex","SOLUSD",1723358959627,9.7,155.93,155.87,16.2684]
["bitfinex","SOLUSD",1723358961303,9.82549,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358961929,16.23949,155.91,155.87,16.2684]
["bitfinex","SOLUSD",1723358962426,9.7,155.89,155.87,16.2684]
["bitfinex","SOLUSD",1723358967317,84.05098,155.88,155.81,15.1961]
["bitfinex","SOLUSD",1723358967612,9.7,155.85,155.81,15.1961]
["bitfinex","SOLUSD",1723358968057,9.7,155.83,155.81,15.1961]
["bitfinex","SOLUSD",1723358968330,9.7,155.83,155.77,15.1961]
["bitfinex","SOLUSD",1723358969920,9.7,155.85,155.78,1.28354393]
["bitfinex","SOLUSD",1723358970237,22.7865,155.89,155.79,9.7]
["bitfinex","SOLUSD",1723358970432,22.7865,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723358970433,9.7,155.87,155.8,20.0]
["bitfinex","SOLUSD",1723358970817,22.7865,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723358971027,9.7,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723358984648,6.4148,155.89,155.81,21.5793]
["bitfinex","SOLUSD",1723358984857,9.7,155.89,155.81,31.2793]
["bitfinex","SOLUSD",1723358988564,6.4144,155.9,155.81,31.2793]
["bitfinex","SOLUSD",1723358988743,9.7,155.89,155.81,31.2793]
["bitfinex","SOLUSD",1723358989457,16.1147,155.89,155.81,31.2793]
["bitfinex","SOLUSD",1723358991271,16.1157,155.87,155.81,21.5793]
["bitfinex","SOLUSD",1723358991563,6.4169,155.84,155.81,21.5793]
["bitfinex","SOLUSD",1723358991937,16.1164,155.85,155.81,21.5793]
["bitfinex","SOLUSD",1723358992341,9.7,155.85,155.81,21.5793]
["bitfinex","SOLUSD",1723358994155,51.91726,155.88,155.81,21.5793]
["bitfinex","SOLUSD",1723358994356,9.82549,155.88,155.82,1.28338113]
["bitfinex","SOLUSD",1723358994565,9.82549,155.88,155.83,1.28328494]
["bitfinex","SOLUSD",1723358995377,9.7,155.88,155.81,31.2793]
["bitfinex","SOLUSD",1723358995572,9.7,155.88,155.81,21.5793]
["bitfinex","SOLUSD",1723358996180,27.70767849,155.93,155.81,21.5793]
["bitfinex","SOLUSD",1723358996181,9.7,155.86,155.81,21.5793]
["bitfinex","SOLUSD",1723358996785,9.7,155.88,155.81,21.5793]
["bitfinex","SOLUSD",1723358996995,9.7,155.88,155.81,31.2793]
["bitfinex","SOLUSD",1723358997987,9.7,155.88,155.81,21.5793]
["bitfinex","SOLUSD",1723359000157,9.7,155.86,155.81,21.5793]
["bitfinex","SOLUSD",1723359000862,9.7,155.84,155.81,21.5793]
["bitfinex","SOLUSD",1723359001868,9.7,155.84,155.77,15.4648]
["bitfinex","SOLUSD",1723359003191,6.66748,155.85,155.77,15.4648]
["bitfinex","SOLUSD",1723359003192,9.7,155.8,155.77,15.4648]
["bitfinex","SOLUSD",1723359003396,9.7,155.82,155.77,15.4648]
["bitfinex","SOLUSD",1723359003895,9.7,155.84,155.77,15.4648]
["bitfinex","SOLUSD",1723359004278,9.7,155.86,155.78,9.7]
["bitfinex","SOLUSD",1723359004476,9.7,155.84,155.77,15.4648]
["bitfinex","SOLUSD",1723359005902,9.7,155.82,155.77,15.4648]
["bitfinex","SOLUSD",1723359007368,9.7,155.8,155.77,15.4648]
["bitfinex","SOLUSD",1723359007603,9.7,155.78,155.73,15.4648]
["bitfinex","SOLUSD",1723359007906,9.7,155.75,155.73,15.4648]
["bitfinex","SOLUSD",1723359008596,16.1208,155.75,155.66,22.0129]
["bitfinex","SOLUSD",1723359008801,0.12549,155.74,155.66,31.7129]
["bitfinex","SOLUSD",1723359008985,9.82549,155.74,155.66,31.7129]
["bitfinex","SOLUSD",1723359010002,9.7,155.72,155.66,22.0129]
["bitfinex","SOLUSD",1723359010606,51.79787,155.73,155.66,22.0129]
["bitfinex","SOLUSD",1723359010607,9.7,155.7,155.66,22.0129]
["bitfinex","SOLUSD",1723359012291,0.12549,155.71,155.66,22.0129]
["bitfinex","SOLUSD",1723359012292,55.0961,155.79,155.66,22.0129]
["bitfinex","SOLUSD",1723359012497,9.7,155.73,155.66,22.0129]
["bitfinex","SOLUSD",1723359013686,0.12549,155.75,155.66,31.7129]
["bitfinex","SOLUSD",1723359013881,9.7,155.74,155.66,31.7129]
["bitfinex","SOLUSD",1723359014113,9.7,155.76,155.68,9.7]
["bitfinex","SOLUSD",1723359014282,6.4196,155.78,155.68,9.7]
["bitfinex","SOLUSD",1723359014489,9.7,155.76,155.68,9.7]
["bitfinex","SOLUSD",1723359015413,9.7,155.74,155.66,31.7129]
["bitfinex","SOLUSD",1723359015717,19.47,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723359016412,25.8901,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723359016725,19.47,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723359017031,25.8901,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723359019312,0.37647,155.77,155.68,1.28437593]
["bitfinex","SOLUSD",1723359019313,0.12549,155.77,155.68,1.28437593]
["bitfinex","SOLUSD",1723359019686,19.59549,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723359020525,19.47,155.76,155.68,1.28432538]
["bitfinex","SOLUSD",1723359020694,19.47,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723359021187,19.47,155.76,155.68,1.28427363]
["bitfinex","SOLUSD",1723359021597,0.25098,155.77,155.67,39.47]
["bitfinex","SOLUSD",1723359021797,6.4187,155.8,155.71,6.5293]
["bitfinex","SOLUSD",1723359021798,19.47,155.8,155.71,6.5293]
["bitfinex","SOLUSD",1723359022102,25.8885,155.8,155.71,6.5293]
["bitfinex","SOLUSD",1723359022417,25.8885,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723359022794,6.4189,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723359023002,19.47,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723359024622,19.47,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723359024837,6.4168,155.85,155.73,36.24213374]
["bitfinex","SOLUSD",1723359025132,25.8868,155.84,155.74,21.28381178]
["bitfinex","SOLUSD",1723359025308,25.8868,155.84,155.75,6.5293]
["bitfinex","SOLUSD",1723359025509,25.8868,155.84,155.76,1.28377221]
["bitfinex","SOLUSD",1723359025812,6.4173,155.83,155.75,6.5293]
["bitfinex","SOLUSD",1723359026427,25.8876,155.82,155.75,6.5293]
["bitfinex","SOLUSD",1723359026607,19.47,155.82,155.75,6.5293]
["bitfinex","SOLUSD",1723359026807,19.47,155.82,155.76,1.28382327]
["bitfinex","SOLUSD",1723359027008,19.47,155.82,155.75,6.5293]
["bitfinex","SOLUSD",1723359032834,19.47,155.84,155.76,1.28379561]
["bitfinex","SOLUSD",1723359033134,0.25098,155.85,155.78,15.4882]
["bitfinex","SOLUSD",1723359033305,0.25098,155.84,155.78,15.4882]
["bitfinex","SOLUSD",1723359033506,6.66778,155.84,155.78,15.4882]
["bitfinex","SOLUSD",1723359033926,26.13778,155.84,155.78,15.4882]
["bitfinex","SOLUSD",1723359035010,6.66778,155.84,155.78,15.4882]
["bitfinex","SOLUSD",1723359035224,6.54229,155.84,155.78,15.4882]
["bitfinex","SOLUSD",1723359036235,19.47,155.86,155.79,1.28366041]
["bitfinex","SOLUSD",1723359036526,6.4156,155.87,155.8,6.5293]
["bitfinex","SOLUSD",1723359036733,6.4161,155.86,155.8,6.5293]
["bitfinex","SOLUSD",1723359037129,6.4167,155.85,155.8,6.5293]
["bitfinex","SOLUSD",1723359037427,25.887,155.84,155.8,6.5293]
["bitfinex","SOLUSD",1723359037821,9.72,155.83,155.8,6.5293]
["bitfinex","SOLUSD",1723359040735,9.72,155.88,155.81,21.28361099]
["bitfinex","SOLUSD",1723359040935,9.72,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723359041241,6.4148,155.89,155.82,16.3339]
["bitfinex","SOLUSD",1723359041445,6.4152,155.88,155.82,16.3339]
["bitfinex","SOLUSD",1723359041641,10.0561294,155.94,155.82,16.3339]
["bitfinex","SOLUSD",1723359042018,9.72,155.89,155.82,16.3339]
["bitfinex","SOLUSD",1723359042532,9.72,155.91,155.83,11.00314925]
["bitfinex","SOLUSD",1723359042733,9.72,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723359042936,9.72,155.91,155.85,6.2125]
["bitfinex","SOLUSD",1723359043624,279.03500061,156.0,155.86,27.46242884]
["bitfinex","SOLUSD",1723359043936,9.72,155.96,155.86,47.46242884]
["bitfinex","SOLUSD",1723359044136,6.4115,155.97,155.86,47.46242884]
["bitfinex","SOLUSD",1723359044325,9.72,155.94,155.86,46.0539]
["bitfinex","SOLUSD",1723359044524,9.72,155.94,155.86,36.3339]
["bitfinex","SOLUSD",1723359044727,9.72,155.92,155.86,36.3339]
["bitfinex","SOLUSD",1723359046028,9.72,155.94,155.86,46.0539]
["bitfinex","SOLUSD",1723359048159,9.72,155.96,155.88,9.72]
["bitfinex","SOLUSD",1723359048327,9.72,155.96,155.89,21.28264208]
["bitfinex","SOLUSD",1723359048529,9.72,155.96,155.9,1.28264208]
["bitfinex","SOLUSD",1723359051549,9.72,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723359052639,9.72,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723359052840,9.72,155.94,155.87,20.0]
["bitfinex","SOLUSD",1723359054326,0.25098,155.95,155.88,9.72]
["bitfinex","SOLUSD",1723359054659,9.72,155.96,155.88,9.72]
["bitfinex","SOLUSD",1723359054862,9.72,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723359060868,0.12549,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723359061040,9.72,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723359066364,9.72,155.96,155.9,22.4165]
["bitfinex","SOLUSD",1723359067146,0.12549,155.97,155.91,1.2826477]
["bitfinex","SOLUSD",1723359067734,0.12549,155.97,155.91,31.0026477]
["bitfinex","SOLUSD",1723359068160,9.72,155.98,155.91,31.0026477]
["bitfinex","SOLUSD",1723359071547,6.66158,155.99,155.91,31.0026477]
["bitfinex","SOLUSD",1723359071746,45.25098,155.98,155.91,31.0026477]
["bitfinex","SOLUSD",1723359072468,61.38198,155.98,155.91,29.72]
["bitfinex","SOLUSD",1723359072976,61.38198,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723359074652,6.4115,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723359074854,6.53809,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359075370,0.12549,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359075851,45.12549,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359076166,51.53799,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359076375,0.12549,155.94,155.9,22.4165]
["bitfinex","SOLUSD",1723359076678,45.12549,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359076852,0.12549,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359077164,45.25098,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359077369,0.25098,155.95,155.9,22.4165]
["bitfinex","SOLUSD",1723359078254,6.69334727,156.02,155.93,16.0033]
["bitfinex","SOLUSD",1723359078489,7.2506643,156.01,155.93,16.0033]
["bitfinex","SOLUSD",1723359078642,7.2506643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359078844,0.8404643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359079364,7.2504643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359079771,0.8404643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359080455,9.97098,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723359082377,0.8404643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359082566,0.12549,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723359082867,10.5604643,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723359083446,0.8404643,156.01,155.95,9.72]
["bitfinex","SOLUSD",1723359084251,0.8404643,156.01,155.98,15.3166]
["bitfinex","SOLUSD",1723359091776,0.25098,156.0,155.94,15.3166]
["bitfinex","SOLUSD",1723359091964,45.37647,156.0,155.94,15.3166]
["bitfinex","SOLUSD",1723359092593,0.12549,155.98,155.94,15.3166]
["bitfinex","SOLUSD",1723359092762,45.37647,155.98,155.94,15.3166]
["bitfinex","SOLUSD",1723359092956,9.84549,155.99,155.94,15.3166]
["bitfinex","SOLUSD",1723359092957,0.12549,155.99,155.94,15.3166]
["bitfinex","SOLUSD",1723359093287,0.12549,156.0,155.94,15.3166]
["bitfinex","SOLUSD",1723359093463,0.12549,156.0,155.94,25.0366]
["bitfinex","SOLUSD",1723359093874,0.8404643,156.01,155.94,25.0366]
["bitfinex","SOLUSD",1723359094058,0.8404643,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723359094757,0.8404643,156.01,155.96,9.72]
["bitfinex","SOLUSD",1723359095155,0.8404643,156.01,155.95,21.2822479]
["bitfinex","SOLUSD",1723359095357,0.8404643,156.01,155.95,29.72]
["bitfinex","SOLUSD",1723359095764,0.8404643,156.01,155.95,31.0022458]
["bitfinex","SOLUSD",1723359095971,0.8404643,156.01,155.95,29.72]
["bitfinex","SOLUSD",1723359101567,0.8404643,156.01,155.95,31.00214632]
["bitfinex","SOLUSD",1723359102082,0.8404643,156.01,155.95,29.72]
["bitfinex","SOLUSD",1723359105571,0.8404643,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723359105770,0.8404643,156.01,155.95,29.72]
["bitfinex","SOLUSD",1723359106073,0.12549,156.0,155.95,20.0]
["bitfinex","SOLUSD",1723359106264,45.50196,156.0,155.94,16.59900923]
["bitfinex","SOLUSD",1723359107593,45.50196,156.0,155.95,9.72]
["bitfinex","SOLUSD",1723359107879,0.12549,156.0,155.95,9.72]
["bitfinex","SOLUSD",1723359108088,0.12549,156.0,155.95,11.00229459]
["bitfinex","SOLUSD",1723359108865,0.12549,156.0,155.94,15.3166]
["bitfinex","SOLUSD",1723359108866,0.37647,156.0,155.94,25.0366]
["bitfinex","SOLUSD",1723359109989,45.37647,156.0,155.94,25.0366]
["bitfinex","SOLUSD",1723359112400,0.12549,155.96,155.9,16.3446]
["bitfinex","SOLUSD",1723359112774,51.91386,155.96,155.9,16.3446]
["bitfinex","SOLUSD",1723359112964,16.1323,155.95,155.9,16.3446]
["bitfinex","SOLUSD",1723359113168,9.72,155.93,155.86,16.3446]
["bitfinex","SOLUSD",1723359115504,9.72,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723359116683,45.25098,155.92,155.87,20.0]
["bitfinex","SOLUSD",1723359117079,45.25098,155.92,155.86,16.3446]
["bitfinex","SOLUSD",1723359117901,45.25098,155.92,155.84,6.2532]
["bitfinex","SOLUSD",1723359117902,16.1339,155.91,155.84,6.2532]
["bitfinex","SOLUSD",1723359118112,16.1339,155.91,155.8,17.46183983]
["bitfinex","SOLUSD",1723359118113,45.50196,155.9,155.8,17.46183983]
["bitfinex","SOLUSD",1723359118301,9.72,155.89,155.8,16.3446]
["bitfinex","SOLUSD",1723359118481,0.12549,155.88,155.81,9.72]
["bitfinex","SOLUSD",1723359118799,45.50196,155.88,155.8,16.3446]
["bitfinex","SOLUSD",1723359119006,0.12549,155.86,155.8,16.3446]
["bitfinex","SOLUSD",1723359119204,0.25098,155.86,155.8,16.3446]
["bitfinex","SOLUSD",1723359119694,45.25098,155.86,155.8,16.3446]
["bitfinex","SOLUSD",1723359120379,0.12549,155.85,155.79,9.72]
["bitfinex","SOLUSD",1723359120578,10.09647,155.85,155.77,9.72]
["bitfinex","SOLUSD",1723359121778,10.09647,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723359122481,45.12549,155.86,155.78,20.0]
["bitfinex","SOLUSD",1723359122683,9.72,155.83,155.76,15.8926]
["bitfinex","SOLUSD",1723359122891,0.12549,155.82,155.75,15.7545]
["bitfinex","SOLUSD",1723359123209,45.50196,155.82,155.75,15.7545]
["bitfinex","SOLUSD",1723359123580,9.72,155.79,155.72,15.8926]
["bitfinex","SOLUSD",1723359123780,45.25098,155.78,155.72,15.8926]
["bitfinex","SOLUSD",1723359124205,0.25098,155.79,155.73,9.72]
["bitfinex","SOLUSD",1723359124513,0.12549,155.79,155.73,9.72]
["bitfinex","SOLUSD",1723359124706,0.25098,155.79,155.73,9.72]
["bitfinex","SOLUSD",1723359126489,45.12549,155.8,155.74,1.28407141]
["bitfinex","SOLUSD",1723359126796,0.12549,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359127002,45.50196,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359127203,9.72,155.85,155.75,9.72]
["bitfinex","SOLUSD",1723359127386,6.417,155.84,155.77,9.72]
["bitfinex","SOLUSD",1723359127591,9.72,155.81,155.73,9.72]
["bitfinex","SOLUSD",1723359127914,9.72,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723359128284,9.72,155.81,155.74,21.28409011]
["bitfinex","SOLUSD",1723359128484,6.4171,155.84,155.74,21.28409011]
["bitfinex","SOLUSD",1723359128485,0.12549,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359128782,45.37647,155.82,155.76,1.28384892]
["bitfinex","SOLUSD",1723359129107,45.25098,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359129498,45.25098,155.82,155.75,11.00387678]
["bitfinex","SOLUSD",1723359130007,0.12549,155.83,155.77,9.72]
["bitfinex","SOLUSD",1723359130497,0.12549,155.84,155.78,1.28371464]
["bitfinex","SOLUSD",1723359131107,0.12549,155.84,155.77,9.72]
["bitfinex","SOLUSD",1723359131413,0.12549,155.83,155.77,9.72]
["bitfinex","SOLUSD",1723359131616,0.25098,155.83,155.77,9.72]
["bitfinex","SOLUSD",1723359133090,9.84549,155.81,155.72,17.17634328]
["bitfinex","SOLUSD",1723359133298,45.37647,155.8,155.73,9.72]
["bitfinex","SOLUSD",1723359134495,45.37647,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723359135827,0.12549,155.82,155.74,21.28405003]
["bitfinex","SOLUSD",1723359136003,55.22196,155.82,155.74,21.28405003]
["bitfinex","SOLUSD",1723359136324,45.50196,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359136521,0.25098,155.82,155.76,1.2838298]
["bitfinex","SOLUSD",1723359136824,45.0,155.83,155.75,11.00383186]
["bitfinex","SOLUSD",1723359137207,45.0,155.83,155.75,9.72]
["bitfinex","SOLUSD",1723359137599,16.26319,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359137810,0.12549,155.81,155.75,9.72]
["bitfinex","SOLUSD",1723359138010,0.25098,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359138423,45.25098,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359139959,0.12549,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723359140110,9.72,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723359140428,0.12549,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723359140899,0.25098,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723359141100,45.25098,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723359142619,45.25098,155.79,155.73,21.28408734]
["bitfinex","SOLUSD",1723359142828,45.25098,155.79,155.74,9.72]
["bitfinex","SOLUSD",1723359143000,0.25098,155.79,155.74,9.72]
["bitfinex","SOLUSD",1723359146150,0.25098,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723359147822,0.12549,155.79,155.73,21.28405225]
["bitfinex","SOLUSD",1723359148831,0.25098,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723359150343,0.12549,155.76,155.67,16.282]
["bitfinex","SOLUSD",1723359150526,9.97098,155.78,155.69,9.72]
["bitfinex","SOLUSD",1723359150726,0.12549,155.77,155.69,11.00422611]
["bitfinex","SOLUSD",1723359151108,9.97098,155.78,155.69,11.00422611]
["bitfinex","SOLUSD",1723359151320,9.97098,155.78,155.71,9.72]
["bitfinex","SOLUSD",1723359151519,0.12549,155.77,155.71,9.72]
["bitfinex","SOLUSD",1723359152223,0.12549,155.76,155.71,9.72]
["bitfinex","SOLUSD",1723359152548,0.37647,155.76,155.69,9.72]
["bitfinex","SOLUSD",1723359152741,0.12549,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723359154847,0.37647,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723359155528,0.12549,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723359155848,0.12549,155.75,155.69,9.72]
["bitfinex","SOLUSD",1723359157851,0.25098,155.75,155.67,16.282]
["bitfinex","SOLUSD",1723359158032,45.37647,155.75,155.69,9.72]
["bitfinex","SOLUSD",1723359159138,0.12549,155.74,155.67,16.282]
["bitfinex","SOLUSD",1723359159442,45.12549,155.75,155.67,26.002]
["bitfinex","SOLUSD",1723359159742,45.12549,155.75,155.69,9.72]
["bitfinex","SOLUSD",1723359160528,0.25098,155.75,155.69,9.72]
["bitfinex","SOLUSD",1723359162522,21.6188,155.79,155.71,9.72]
["bitfinex","SOLUSD",1723359162723,45.25098,155.78,155.71,9.72]
["bitfinex","SOLUSD",1723359162928,45.37647,155.78,155.71,9.72]
["bitfinex","SOLUSD",1723359163335,0.12549,155.77,155.71,9.72]
["bitfinex","SOLUSD",1723359165043,15.1999,155.79,155.71,9.72]
["bitfinex","SOLUSD",1723359165240,15.1999,155.79,155.73,9.72]
["bitfinex","SOLUSD",1723359165625,12.528,155.81,155.73,9.72]
["bitfinex","SOLUSD",1723359165924,6.4184,155.8,155.73,9.72]
["bitfinex","SOLUSD",1723359166330,0.12549,155.79,155.71,9.72]
["bitfinex","SOLUSD",1723359166552,0.12549,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723359166553,45.50196,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723359166735,51.92086,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723359167054,51.92086,155.79,155.72,21.28416324]
["bitfinex","SOLUSD",1723359167246,45.50196,155.79,155.72,21.28416324]
["bitfinex","SOLUSD",1723359167844,45.50196,155.79,155.73,9.72]
["bitfinex","SOLUSD",1723359169623,45.50196,155.79,155.73,11.00409405]
["bitfinex","SOLUSD",1723359169824,6.1096,155.81,155.74,1.28409392]
["bitfinex","SOLUSD",1723359170049,11.57347183,155.81,155.74,1.28409392]
["bitfinex","SOLUSD",1723359170251,11.57347183,155.81,155.73,9.72]
["bitfinex","SOLUSD",1723359170252,6.54409,155.8,155.73,9.72]
["bitfinex","SOLUSD",1723359171846,0.12549,155.8,155.73,9.72]
["bitfinex","SOLUSD",1723359172441,0.12549,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723359172647,0.12549,155.8,155.73,9.72]
["bitfinex","SOLUSD",1723359177159,10.06110277,155.82,155.75,9.72]
["bitfinex","SOLUSD",1723359177337,12.5263,155.85,155.77,9.72]
["bitfinex","SOLUSD",1723359177540,6.4169,155.84,155.77,9.72]
["bitfinex","SOLUSD",1723359177844,17.67916923,155.85,155.77,9.72]
["bitfinex","SOLUSD",1723359177845,6.4172,155.83,155.77,9.72]
["bitfinex","SOLUSD",1723359178639,16.26229,155.84,155.77,9.72]
["bitfinex","SOLUSD",1723359178947,51.54279,155.83,155.77,9.72]
["bitfinex","SOLUSD",1723359183452,6.54319,155.82,155.76,9.72]
["bitfinex","SOLUSD",1723359185250,45.12549,155.83,155.73,15.2291]
["bitfinex","SOLUSD",1723359185251,0.12549,155.8,155.74,9.72]
["bitfinex","SOLUSD",1723359185457,6.66958,155.8,155.74,9.72]
["bitfinex","SOLUSD",1723359185759,0.25098,155.8,155.74,9.72]
["bitfinex","SOLUSD",1723359185960,45.25098,155.8,155.74,9.72]
["bitfinex","SOLUSD",1723359188172,51.66958,155.8,155.74,9.72]
["bitfinex","SOLUSD",1723359188334,51.66958,155.8,155.73,15.2291]
["bitfinex","SOLUSD",1723359188536,0.12549,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723359190443,0.12549,155.79,155.73,15.2291]
["bitfinex","SOLUSD",1723359190642,6.54489,155.78,155.7,9.72]
["bitfinex","SOLUSD",1723359190845,45.25098,155.77,155.7,9.72]
["bitfinex","SOLUSD",1723359191049,0.12549,155.76,155.7,9.72]
["bitfinex","SOLUSD",1723359191940,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723359192489,0.12549,155.78,155.72,1.28426412]
["bitfinex","SOLUSD",1723359192766,0.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723359192767,9.72,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723359193665,0.37647,155.8,155.72,9.72]
["bitfinex","SOLUSD",1723359193967,0.12549,155.79,155.74,9.72]
["bitfinex","SOLUSD",1723359194736,10.06176353,155.82,155.74,9.72]
["bitfinex","SOLUSD",1723359195079,45.25098,155.81,155.74,9.72]
["bitfinex","SOLUSD",1723359195369,0.25098,155.81,155.74,9.72]
["bitfinex","SOLUSD",1723359195544,9.72,155.83,155.74,25.0451]
["bitfinex","SOLUSD",1723359195747,6.4178,155.82,155.74,25.0451]
["bitfinex","SOLUSD",1723359196749,0.12549,155.81,155.74,25.0451]
["bitfinex","SOLUSD",1723359197157,22.6297,155.84,155.74,25.0451]
["bitfinex","SOLUSD",1723359197355,32.3497,155.84,155.76,9.72]
["bitfinex","SOLUSD",1723359198448,0.25098,155.83,155.76,9.72]
["bitfinex","SOLUSD",1723359198752,45.25098,155.83,155.76,9.72]
["bitfinex","SOLUSD",1723359200065,25.9325,155.88,155.8,9.72]
["bitfinex","SOLUSD",1723359200368,32.348,155.88,155.8,9.72]
["bitfinex","SOLUSD",1723359200572,6.4156,155.87,155.8,9.72]
["bitfinex","SOLUSD",1723359200742,6.4163,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359200948,9.72,155.86,155.78,9.72]
["bitfinex","SOLUSD",1723359201461,45.25098,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359202365,51.66738,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359205748,6.4169,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723359206069,45.25098,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359206657,51.66738,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359207172,45.25098,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359207352,45.12549,155.85,155.78,9.72]
["bitfinex","SOLUSD",1723359211067,45.12549,155.85,155.78,16.3219]
["bitfinex","SOLUSD",1723359212182,0.12549,155.85,155.78,16.3219]
["bitfinex","SOLUSD",1723359212389,0.12549,155.87,155.8,9.72]
["bitfinex","SOLUSD",1723359212554,45.50196,155.87,155.81,1.28347954]
["bitfinex","SOLUSD",1723359215082,51.91756,155.87,155.81,1.28347954]
["bitfinex","SOLUSD",1723359215461,51.91756,155.87,155.8,9.72]
["bitfinex","SOLUSD",1723359222591,6.416,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359223283,45.37647,155.85,155.79,16.1548]
["bitfinex","SOLUSD",1723359225565,9.72,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359225765,0.12549,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359225977,0.12549,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359225978,51.66718,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359226663,61.38718,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359228695,51.66718,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359230268,45.25098,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359230582,0.25098,155.86,155.8,1.28347989]
["bitfinex","SOLUSD",1723359231471,0.25098,155.86,155.8,11.00347989]
["bitfinex","SOLUSD",1723359233298,0.25098,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359235291,6.66718,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359235487,6.66718,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359236697,0.12549,155.86,155.79,16.1548]
["bitfinex","SOLUSD",1723359239086,0.12549,155.86,155.8,11.00344117]
["bitfinex","SOLUSD",1723359240005,0.12549,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359241694,0.12549,155.86,155.8,11.00345299]
["bitfinex","SOLUSD",1723359242406,0.12549,155.86,155.8,9.72]
["bitfinex","SOLUSD",1723359244472,6.4152,155.88,155.8,9.72]
["bitfinex","SOLUSD",1723359244680,30.19894552,155.91,155.82,9.72]
["bitfinex","SOLUSD",1723359244908,6.54059,155.88,155.82,9.72]
["bitfinex","SOLUSD",1723359245113,17.98090324,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359245278,11.56610324,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359245483,55.44664249,155.92,155.82,9.72]
["bitfinex","SOLUSD",1723359245681,30.07104249,155.91,155.82,9.72]
["bitfinex","SOLUSD",1723359245880,11.56610324,155.9,155.82,9.72]
["bitfinex","SOLUSD",1723359246191,6.4147,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359246376,17.98040324,155.9,155.82,9.72]
["bitfinex","SOLUSD",1723359246575,0.12549,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359246802,51.66568,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359247581,45.25098,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359247983,51.66588,155.89,155.79,16.1548]
["bitfinex","SOLUSD",1723359248182,45.25098,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723359248404,45.25098,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359248584,51.66578,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359250605,45.25098,155.89,155.82,9.72]
["bitfinex","SOLUSD",1723359252207,45.12549,155.89,155.83,1.28325215]
["bitfinex","SOLUSD",1723359252388,0.12549,155.89,155.83,1.28325215]
["bitfinex","SOLUSD",1723359252706,0.50196,155.9,155.83,1.28325215]
["bitfinex","SOLUSD",1723359252887,45.37647,155.9,155.83,1.28325215]
["bitfinex","SOLUSD",1723359253083,45.37647,155.9,155.82,9.72]
["bitfinex","SOLUSD",1723359256306,45.37647,155.9,155.83,1.28320032]
["bitfinex","SOLUSD",1723359256517,0.25098,155.9,155.84,24.7913]
["bitfinex","SOLUSD",1723359256687,0.12549,155.9,155.85,1.2831061]
["bitfinex","SOLUSD",1723359258416,0.12549,155.9,155.84,24.7913]
["bitfinex","SOLUSD",1723359258715,6.54009,155.9,155.84,15.0713]
["bitfinex","SOLUSD",1723359258910,6.4149,155.89,155.84,15.0713]
["bitfinex","SOLUSD",1723359259302,16.38538,155.9,155.84,15.0713]
["bitfinex","SOLUSD",1723359261418,51.66578,155.89,155.84,15.0713]
["bitfinex","SOLUSD",1723359261717,0.12549,155.88,155.84,15.0713]
["bitfinex","SOLUSD",1723359263001,0.12549,155.89,155.84,15.0713]
["bitfinex","SOLUSD",1723359263211,0.12549,155.91,155.84,15.0713]
["bitfinex","SOLUSD",1723359263388,45.0,155.9,155.84,15.0713]
["bitfinex","SOLUSD",1723359263608,45.50196,155.91,155.84,15.0713]
["bitfinex","SOLUSD",1723359264125,0.50196,155.91,155.85,1.28310129]
["bitfinex","SOLUSD",1723359266419,0.37647,155.91,155.85,1.28310129]
["bitfinex","SOLUSD",1723359266618,0.12549,155.91,155.85,1.28310129]
["bitfinex","SOLUSD",1723359266830,0.12549,155.91,155.85,11.00310129]
["bitfinex","SOLUSD",1723359267723,0.12549,155.91,155.86,1.28304805]
["bitfinex","SOLUSD",1723359268211,0.12549,155.91,155.84,24.7913]
["bitfinex","SOLUSD",1723359268403,0.12549,155.91,155.85,1.28306497]
["bitfinex","SOLUSD",1723359269515,0.12549,155.91,155.86,1.28306328]
["bitfinex","SOLUSD",1723359270633,0.12549,155.91,155.85,1.28304664]
["bitfinex","SOLUSD",1723359270806,0.12549,155.91,155.86,1.28304639]
["bitfinex","SOLUSD",1723359271330,0.12549,155.91,155.84,24.7913]
["bitfinex","SOLUSD",1723359271624,0.12549,155.91,155.85,1.2830638]
["bitfinex","SOLUSD",1723359271944,0.12549,155.91,155.86,1.28303914]
["bitfinex","SOLUSD",1723359272820,0.12549,155.91,155.85,1.28303558]
["bitfinex","SOLUSD",1723359273002,0.12549,155.91,155.86,1.28303523]
["bitfinex","SOLUSD",1723359274220,0.12549,155.91,155.85,1.28304473]
["bitfinex","SOLUSD",1723359274412,0.12549,155.91,155.86,1.28304446]
["bitfinex","SOLUSD",1723359275317,0.12549,155.91,155.85,1.28304458]
["bitfinex","SOLUSD",1723359275507,51.4136,155.92,155.86,1.28303488]
["bitfinex","SOLUSD",1723359275905,51.4136,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359282123,61.1336,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359284135,54.72,155.92,155.85,20.0]
["bitfinex","SOLUSD",1723359286633,0.12549,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723359286820,0.50196,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723359289736,9.72,155.9,155.84,15.0713]
["bitfinex","SOLUSD",1723359289913,45.50196,155.89,155.84,15.0713]
["bitfinex","SOLUSD",1723359291118,23.13026294,155.95,155.84,15.0713]
["bitfinex","SOLUSD",1723359291317,9.72,155.93,155.85,9.72]
["bitfinex","SOLUSD",1723359292635,45.25098,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359292835,0.12549,155.9,155.84,15.0713]
["bitfinex","SOLUSD",1723359293036,45.12549,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359294526,0.12549,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359294942,11.68877957,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359296321,11.68877117,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359299137,11.68876612,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359300346,11.68876105,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359300845,18.10236105,155.92,155.85,9.72]
["bitfinex","SOLUSD",1723359301044,27.82236105,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359301360,16.25909,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359301519,27.82280943,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359304026,21.40920943,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359304754,9.84549,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359304937,21.40926026,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359308253,9.84549,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359308551,21.40918589,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359308750,9.84549,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359309052,21.40920102,155.92,155.84,24.7913]
["bitfinex","SOLUSD",1723359309625,11.56371102,155.92,155.86,9.72]
["bitfinex","SOLUSD",1723359309839,45.12549,155.93,155.87,1.28291944]
["bitfinex","SOLUSD",1723359311141,9.72,155.94,155.87,1.28291944]
["bitfinex","SOLUSD",1723359311347,0.12549,155.93,155.87,1.28291944]
["bitfinex","SOLUSD",1723359311546,45.25098,155.93,155.86,9.72]
["bitfinex","SOLUSD",1723359311930,9.72,155.94,155.86,9.72]
["bitfinex","SOLUSD",1723359312128,0.25098,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359312435,21.40816762,155.96,155.9,1.28275944]
["bitfinex","SOLUSD",1723359312436,27.69467762,155.96,155.9,1.28275944]
["bitfinex","SOLUSD",1723359312636,16.132,155.96,155.9,1.28275944]
["bitfinex","SOLUSD",1723359312840,16.132,155.96,155.89,6.5917]
["bitfinex","SOLUSD",1723359313152,16.132,155.96,155.9,1.2827198]
["bitfinex","SOLUSD",1723359313855,0.12549,155.95,155.9,1.2827198]
["bitfinex","SOLUSD",1723359314057,6.66368,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359314357,6.4127,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359314753,0.12549,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359314938,6.53779,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359315254,0.12549,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359315455,45.37647,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359315760,18.10063382,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359315931,0.12549,155.93,155.89,6.5917]
["bitfinex","SOLUSD",1723359316134,18.10063382,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359318358,27.82063382,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359319149,9.84549,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359319342,21.40790997,155.94,155.89,6.5917]
["bitfinex","SOLUSD",1723359320034,9.72,155.97,155.89,16.3117]
["bitfinex","SOLUSD",1723359320265,11.56116227,155.98,155.89,6.5917]
["bitfinex","SOLUSD",1723359320471,9.72,155.95,155.89,6.5917]
["bitfinex","SOLUSD",1723359320833,11.56116227,155.96,155.89,6.5917]
["bitfinex","SOLUSD",1723359321037,11.56116227,155.97,155.9,15.8128]
["bitfinex","SOLUSD",1723359321244,9.72,155.98,155.91,29.72]
["bitfinex","SOLUSD",1723359321456,9.72,155.98,155.92,1.28254234]
["bitfinex","SOLUSD",1723359321738,21.28116227,155.98,155.92,1.28254234]
["bitfinex","SOLUSD",1723359322138,21.28116227,155.98,155.91,29.72]
["bitfinex","SOLUSD",1723359322351,0.37647,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723359322564,9.84549,155.96,155.9,15.8128]
["bitfinex","SOLUSD",1723359322734,45.25098,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359323245,0.12549,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359323763,0.25098,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359324145,9.72,155.96,155.9,15.8128]
["bitfinex","SOLUSD",1723359327578,0.12549,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359327778,9.72,155.94,155.9,15.8128]
["bitfinex","SOLUSD",1723359337366,45.25098,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359337578,45.12549,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359337774,0.12549,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359338460,9.84549,155.96,155.9,15.8128]
["bitfinex","SOLUSD",1723359338669,11.561339,155.98,155.9,15.8128]
["bitfinex","SOLUSD",1723359338670,21.281339,155.98,155.9,17.09538877]
["bitfinex","SOLUSD",1723359338873,27.692439,155.98,155.9,17.09538877]
["bitfinex","SOLUSD",1723359339078,27.692439,155.98,155.9,15.8128]
["bitfinex","SOLUSD",1723359339966,0.12549,155.97,155.9,15.8128]
["bitfinex","SOLUSD",1723359341374,6.53709,155.97,155.9,15.8128]
["bitfinex","SOLUSD",1723359342554,9.72,155.96,155.9,15.8128]
["bitfinex","SOLUSD",1723359343866,9.72,155.94,155.9,15.8128]
["bitfinex","SOLUSD",1723359344068,0.12549,155.95,155.9,15.8128]
["bitfinex","SOLUSD",1723359344378,9.72,155.93,155.9,15.8128]
["bitfinex","SOLUSD",1723359345684,0.12549,155.92,155.9,15.8128]
["bitfinex","SOLUSD",1723359345895,0.25098,155.92,155.9,15.8128]
["bitfinex","SOLUSD",1723359348084,9.72,155.93,155.9,15.8128]
["bitfinex","SOLUSD",1723359349386,21.28362444,155.93,155.9,15.8128]
["bitfinex","SOLUSD",1723359349685,9.72,155.93,155.9,15.8128]
["bitfinex","SOLUSD",1723359349883,0.12549,155.92,155.9,15.8128]
["bitfinex","SOLUSD",1723359351587,9.72,155.91,155.85,21.9751]
["bitfinex","SOLUSD",1723359351791,0.12549,155.9,155.85,21.9751]
["bitfinex","SOLUSD",1723359352688,9.72,155.89,155.85,21.9751]
["bitfinex","SOLUSD",1723359358892,0.50196,155.9,155.85,21.9751]
["bitfinex","SOLUSD",1723359359282,9.72,155.91,155.85,21.9751]
["bitfinex","SOLUSD",1723359359481,17.97814815,155.93,155.85,21.9751]
["bitfinex","SOLUSD",1723359359682,54.72,155.92,155.85,21.9751]
["bitfinex","SOLUSD",1723359359888,9.72,155.9,155.85,21.9751]
["bitfinex","SOLUSD",1723359365393,9.72,155.88,155.85,15.685]
["bitfinex","SOLUSD",1723359365878,9.72,155.88,155.81,21.3899]
["bitfinex","SOLUSD",1723359367700,9.72,155.86,155.81,21.3899]
["bitfinex","SOLUSD",1723359373596,9.72,155.87,155.81,21.3899]
["bitfinex","SOLUSD",1723359374584,9.72,155.88,155.81,21.3899]
["bitfinex","SOLUSD",1723359375891,9.72,155.9,155.81,21.3899]
["bitfinex","SOLUSD",1723359376199,16.1345,155.9,155.81,21.3899]
["bitfinex","SOLUSD",1723359377207,0.25098,155.89,155.81,21.3899]
["bitfinex","SOLUSD",1723359377678,6.66568,155.89,155.81,21.3899]
["bitfinex","SOLUSD",1723359377879,9.72,155.88,155.81,21.3899]
["bitfinex","SOLUSD",1723359387686,9.72,155.86,155.81,21.3899]
["bitfinex","SOLUSD",1723359388000,9.72,155.82,155.81,21.3899]
["bitfinex","SOLUSD",1723359388205,9.72,155.82,155.81,15.1477]
["bitfinex","SOLUSD",1723359389211,9.72,155.82,155.77,21.5124]
["bitfinex","SOLUSD",1723359391917,9.72,155.8,155.77,21.5124]
["bitfinex","SOLUSD",1723359395898,0.12549,155.83,155.77,21.5124]
["bitfinex","SOLUSD",1723359396088,9.72,155.82,155.77,21.5124]
["bitfinex","SOLUSD",1723359398624,9.72,155.82,155.77,21.0124]
["bitfinex","SOLUSD",1723359399900,9.72,155.8,155.77,21.0124]
["bitfinex","SOLUSD",1723359400614,9.72,155.8,155.77,20.0124]
["bitfinex","SOLUSD",1723359401212,16.1376,155.82,155.77,20.0124]
["bitfinex","SOLUSD",1723359401393,0.12549,155.81,155.77,20.0124]
["bitfinex","SOLUSD",1723359401596,6.54369,155.81,155.77,20.0124]
["bitfinex","SOLUSD",1723359402209,9.72,155.8,155.77,20.0124]
["bitfinex","SOLUSD",1723359403309,9.72,155.8,155.77,18.0124]
["bitfinex","SOLUSD",1723359407428,9.72,155.8,155.77,15.1698]
["bitfinex","SOLUSD",1723359417658,0.12549,155.81,155.77,15.1698]
["bitfinex","SOLUSD",1723359419134,6.54369,155.81,155.77,15.1698]
["bitfinex","SOLUSD",1723359419340,9.72,155.8,155.77,15.1698]
["bitfinex","SOLUSD",1723359419541,6.79537,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359419841,16.26399,155.8,155.73,22.3255]
["bitfinex","SOLUSD",1723359420051,0.12549,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359423724,9.72,155.78,155.73,22.3255]
["bitfinex","SOLUSD",1723359429252,9.97098,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359431619,16.38998,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359431828,0.25098,155.78,155.73,22.3255]
["bitfinex","SOLUSD",1723359432676,0.12549,155.78,155.73,22.3255]
["bitfinex","SOLUSD",1723359435946,9.84549,155.78,155.73,22.3255]
["bitfinex","SOLUSD",1723359449558,9.72,155.78,155.73,22.3255]
["bitfinex","SOLUSD",1723359449739,9.72,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359451967,9.72,155.77,155.73,22.3255]
["bitfinex","SOLUSD",1723359465670,0.12549,155.76,155.73,22.3255]
["bitfinex","SOLUSD",1723359469379,17.99172448,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359469380,11.57282448,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359469573,9.72,155.79,155.74,1.28427362]
["bitfinex","SOLUSD",1723359469886,9.72,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359470088,9.72,155.79,155.74,1.28403781]
["bitfinex","SOLUSD",1723359470564,9.72,155.79,155.73,23.60945098]
["bitfinex","SOLUSD",1723359470766,9.72,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359478997,16.1389,155.79,155.73,22.3255]
["bitfinex","SOLUSD",1723359482602,17.98977973,155.81,155.73,22.3255]
["bitfinex","SOLUSD",1723359482779,9.72,155.8,155.73,22.3255]
["bitfinex","SOLUSD",1723359483180,6.4181,155.81,155.73,22.3255]
["bitfinex","SOLUSD",1723359483383,9.72,155.82,155.74,11.00389002]
["bitfinex","SOLUSD",1723359483774,9.72,155.82,155.75,16.6408]
["bitfinex","SOLUSD",1723359483974,9.72,155.82,155.75,17.92450878]
["bitfinex","SOLUSD",1723359484576,9.72,155.82,155.75,16.6408]
["bitfinex","SOLUSD",1723359491278,16.1377,155.82,155.75,16.6408]
["bitfinex","SOLUSD",1723359492402,9.72,155.8,155.75,16.6408]
["bitfinex","SOLUSD",1723359493104,16.138,155.82,155.75,16.6408]
["bitfinex","SOLUSD",1723359494502,6.4185,155.8,155.75,16.6408]
["bitfinex","SOLUSD",1723359494688,0.12549,155.79,155.75,16.6408]
["bitfinex","SOLUSD",1723359499108,9.72,155.8,155.75,16.6408]
["bitfinex","SOLUSD",1723359499896,9.72,155.78,155.75,16.6408]
["bitfinex","SOLUSD",1723359505414,0.50196,155.79,155.75,16.6408]
["bitfinex","SOLUSD",1723359505608,10.22196,155.79,155.75,16.6408]
["bitfinex","SOLUSD",1723359506591,9.84549,155.79,155.75,16.6408]
["bitfinex","SOLUSD",1723359510408,9.72,155.79,155.75,16.6408]
["bitfinex","SOLUSD",1723359511597,9.72,155.77,155.73,1.2840195]
["bitfinex","SOLUSD",1723359511803,9.72,155.77,155.71,15.0421]
["bitfinex","SOLUSD",1723359511804,6.4203,155.76,155.71,15.0421]
["bitfinex","SOLUSD",1723359511991,0.25098,155.78,155.71,15.0421]
["bitfinex","SOLUSD",1723359511992,16.1405,155.75,155.71,15.0421]
["bitfinex","SOLUSD",1723359514005,9.72,155.75,155.71,15.0421]
["bitfinex","SOLUSD",1723359514315,9.72,155.73,155.71,15.0421]
["bitfinex","SOLUSD",1723359520026,0.12549,155.75,155.71,15.0421]
["bitfinex","SOLUSD",1723359520199,9.72,155.75,155.71,15.0421]
["bitfinex","SOLUSD",1723359527034,0.12549,155.74,155.71,15.0421]
["bitfinex","SOLUSD",1723359531120,0.25098,155.74,155.71,15.0421]
["bitfinex","SOLUSD",1723359531826,0.12549,155.74,155.71,15.0421]
["bitfinex","SOLUSD",1723359537107,0.12549,155.74,155.69,6.644]
["bitfinex","SOLUSD",1723359537313,9.72,155.73,155.69,6.644]
["bitfinex","SOLUSD",1723359540024,0.12549,155.74,155.69,6.644]
["bitfinex","SOLUSD",1723359540331,0.25098,155.76,155.69,6.644]
["bitfinex","SOLUSD",1723359540510,9.72,155.76,155.69,6.644]
["bitfinex","SOLUSD",1723359542040,37.36172177,155.82,155.7,15.0966]
["bitfinex","SOLUSD",1723359542220,9.72,155.78,155.7,15.0966]
["bitfinex","SOLUSD",1723359545909,9.72,155.76,155.7,15.0966]
["bitfinex","SOLUSD",1723359546137,0.25098,155.75,155.7,15.0966]
["bitfinex","SOLUSD",1723359546345,0.12549,155.75,155.7,15.0966]
["bitfinex","SOLUSD",1723359548438,0.12549,155.77,155.7,15.0966]
["bitfinex","SOLUSD",1723359548637,9.84549,155.77,155.7,15.0966]
["bitfinex","SOLUSD",1723359556139,9.72,155.75,155.7,15.0966]
["bitfinex","SOLUSD",1723359558030,0.12549,155.74,155.7,15.0966]
["bitfinex","SOLUSD",1723359568357,45.37647,155.74,155.7,15.0966]
["bitfinex","SOLUSD",1723359568565,45.50196,155.74,155.7,15.0966]
["bitfinex","SOLUSD",1723359577357,0.25098,155.74,155.7,15.0966]
["bitfinex","SOLUSD",1723359577554,0.12549,155.74,155.7,15.0966]
["bitfinex","SOLUSD",1723359582878,16.1401,155.76,155.7,15.0966]
["bitfinex","SOLUSD",1723359583057,0.12549,155.75,155.7,15.0966]
["bitfinex","SOLUSD",1723359583768,9.72,155.76,155.7,15.0966]
["bitfinex","SOLUSD",1723359583969,0.12549,155.77,155.71,6.444]
["bitfinex","SOLUSD",1723359584270,0.25098,155.77,155.71,6.444]
["bitfinex","SOLUSD",1723359584465,16.1396,155.78,155.71,6.444]
["bitfinex","SOLUSD",1723359584466,9.72,155.78,155.71,6.444]
["bitfinex","SOLUSD",1723359590661,0.37647,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723359590866,0.12549,155.78,155.72,29.72]
["bitfinex","SOLUSD",1723359591184,45.37647,155.79,155.72,29.72]
["bitfinex","SOLUSD",1723359591371,0.37647,155.79,155.73,15.943]
["bitfinex","SOLUSD",1723359591961,0.37647,155.79,155.73,17.22709505]
["bitfinex","SOLUSD",1723359593282,22.29816845,155.82,155.74,11.00409464]
["bitfinex","SOLUSD",1723359593475,16.1379,155.82,155.74,9.72]
["bitfinex","SOLUSD",1723359593676,16.1379,155.82,155.75,22.387]
["bitfinex","SOLUSD",1723359595085,0.12549,155.81,155.75,22.387]
["bitfinex","SOLUSD",1723359595392,9.72,155.78,155.75,22.387]
["bitfinex","SOLUSD",1723359595889,0.12549,155.77,155.75,22.387]
["bitfinex","SOLUSD",1723359596076,0.25098,155.77,155.75,15.943]
["bitfinex","SOLUSD",1723359596886,0.12549,155.8,155.75,15.943]
["bitfinex","SOLUSD",1723359597081,9.97098,155.8,155.75,15.943]
["bitfinex","SOLUSD",1723359599393,0.12549,155.81,155.75,15.943]
["bitfinex","SOLUSD",1723359599687,0.25098,155.81,155.75,15.943]
["bitfinex","SOLUSD",1723359600390,9.72,155.82,155.76,6.444]
["bitfinex","SOLUSD",1723359600572,14.19353959,155.84,155.76,6.444]
["bitfinex","SOLUSD",1723359600895,6.4173,155.83,155.76,6.444]
["bitfinex","SOLUSD",1723359601075,20.61043959,155.84,155.76,6.444]
["bitfinex","SOLUSD",1723359601265,403.06186099,155.86,155.78,9.72]
["bitfinex","SOLUSD",1723359601470,16.1352,155.88,155.81,16.0362]
["bitfinex","SOLUSD",1723359601674,16.1352,155.88,155.82,7.41199502]
["bitfinex","SOLUSD",1723359601675,9.72,155.88,155.82,7.41199502]
["bitfinex","SOLUSD",1723359602496,277.0343,155.9,155.82,7.41199502]
["bitfinex","SOLUSD",1723359602681,277.0343,155.9,155.83,1.28326073]
["bitfinex","SOLUSD",1723359602894,277.0343,155.9,155.82,6.1286]
["bitfinex","SOLUSD",1723359603195,277.0343,155.9,155.82,7.41182587]
["bitfinex","SOLUSD",1723359603389,277.0343,155.9,155.83,1.28322587]
["bitfinex","SOLUSD",1723359603701,6.4148,155.89,155.82,6.1286]
["bitfinex","SOLUSD",1723359604501,277.0345,155.9,155.82,17.13180821]
["bitfinex","SOLUSD",1723359604891,277.0345,155.9,155.83,1.28318614]
["bitfinex","SOLUSD",1723359605092,6.4148,155.89,155.82,15.8486]
["bitfinex","SOLUSD",1723359608002,16.1348,155.89,155.82,17.13178893]
["bitfinex","SOLUSD",1723359608601,16.1348,155.89,155.82,15.8486]
["bitfinex","SOLUSD",1723359608802,16.1348,155.89,155.82,17.13176471]
["bitfinex","SOLUSD",1723359609304,16.1348,155.89,155.82,15.8486]
["bitfinex","SOLUSD",1723359610404,9.72,155.87,155.82,6.1286]
["bitfinex","SOLUSD",1723359611702,16.1357,155.87,155.82,6.1286]
["bitfinex","SOLUSD",1723359612400,9.72,155.87,155.82,6.1286]
["bitfinex","SOLUSD",1723359612696,0.12549,155.9,155.83,1.28328729]
["bitfinex","SOLUSD",1723359612902,55.22196,155.9,155.82,6.1286]
["bitfinex","SOLUSD",1723359613293,55.22196,155.9,155.82,7.4117905]
["bitfinex","SOLUSD",1723359613602,61.63646,155.9,155.82,7.41179064]
["bitfinex","SOLUSD",1723359613807,61.63646,155.9,155.82,6.1286]
["bitfinex","SOLUSD",1723359615191,6.4147,155.89,155.82,6.1286]
["bitfinex","SOLUSD",1723359618207,61.63636,155.9,155.82,6.1286]
["bitfinex","SOLUSD",1723359619712,16.63636,155.9,155.82,6.1286]
["bitfinex","SOLUSD",1723359620319,6.4147,155.89,155.82,6.1286]
["bitfinex","SOLUSD",1723359622420,6.4152,155.88,155.82,6.1286]
["bitfinex","SOLUSD",1723359622893,16.1352,155.88,155.82,6.1286]
["bitfinex","SOLUSD",1723359624418,9.72,155.86,155.82,6.1286]
["bitfinex","SOLUSD",1723359624733,9.72,155.84,155.81,16.0362]
["bitfinex","SOLUSD",1723359627223,9.84549,155.87,155.81,16.0362]
["bitfinex","SOLUSD",1723359627520,0.12549,155.86,155.81,16.0362]
["bitfinex","SOLUSD",1723359628309,9.72,155.87,155.81,16.0362]
["bitfinex","SOLUSD",1723359628703,9.72,155.89,155.81,25.7562]
["bitfinex","SOLUSD",1723359629411,9.72,155.87,155.81,16.0362]
["bitfinex","SOLUSD",1723359631333,16.1356,155.87,155.81,16.0362]
["bitfinex","SOLUSD",1723359632202,9.72,155.87,155.81,16.0362]
["bitfinex","SOLUSD",1723359632436,9.15073582,155.91,155.82,1.28336925]
["bitfinex","SOLUSD",1723359632726,9.72,155.91,155.84,16.1763]
["bitfinex","SOLUSD",1723359632927,9.72,155.91,155.85,1.2831211]
["bitfinex","SOLUSD",1723359633822,16.1339,155.91,155.85,1.2831211]
["bitfinex","SOLUSD",1723359634123,0.12549,155.9,155.84,16.1763]
["bitfinex","SOLUSD",1723359634328,0.12549,155.9,155.85,1.28313786]
["bitfinex","SOLUSD",1723359634924,16.1339,155.91,155.85,1.28313786]
["bitfinex","SOLUSD",1723359635104,9.72,155.91,155.86,1.28310367]
["bitfinex","SOLUSD",1723359635431,16.1331,155.93,155.87,1.28304351]
["bitfinex","SOLUSD",1723359635799,16.1331,155.93,155.85,9.72]
["bitfinex","SOLUSD",1723359636208,6.4141,155.91,155.84,16.1763]
["bitfinex","SOLUSD",1723359636409,6.4143,155.9,155.84,16.1763]
["bitfinex","SOLUSD",1723359636616,16.1339,155.91,155.84,16.1763]
["bitfinex","SOLUSD",1723359636810,9.72,155.91,155.84,16.1763]
["bitfinex","SOLUSD",1723359637907,9.72,155.91,155.84,17.4592888]
["bitfinex","SOLUSD",1723359638428,9.72,155.91,155.84,16.1763]
["bitfinex","SOLUSD",1723359640103,16.1334,155.93,155.85,11.00294633]
["bitfinex","SOLUSD",1723359640307,16.1334,155.93,155.85,9.72]
["bitfinex","SOLUSD",1723359642423,6.4134,155.93,155.85,9.72]
["bitfinex","SOLUSD",1723359642637,16.1334,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359643727,6.414,155.91,155.86,16.2313]
["bitfinex","SOLUSD",1723359644028,6.4146,155.9,155.86,16.2313]
["bitfinex","SOLUSD",1723359645508,0.12549,155.89,155.86,16.2313]
["bitfinex","SOLUSD",1723359645930,9.84549,155.91,155.86,16.2313]
["bitfinex","SOLUSD",1723359646239,9.72,155.91,155.86,16.2313]
["bitfinex","SOLUSD",1723359646420,9.72,155.93,155.87,1.28293947]
["bitfinex","SOLUSD",1723359646618,21.2844105,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359646824,9.72,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359647020,16.1332,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359647443,27.6970943,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359647618,16.1332,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359648330,11.56389935,155.94,155.88,6.0019]
["bitfinex","SOLUSD",1723359648523,11.56389935,155.96,155.9,16.2313]
["bitfinex","SOLUSD",1723359648729,21.28389935,155.98,155.9,17.51383198]
["bitfinex","SOLUSD",1723359648922,16.1311,155.98,155.91,9.72]
["bitfinex","SOLUSD",1723359649121,11.56389935,155.97,155.92,1.28253186]
["bitfinex","SOLUSD",1723359649318,16.1311,155.98,155.92,1.28253186]
["bitfinex","SOLUSD",1723359649919,6.4115,155.97,155.9,16.2313]
["bitfinex","SOLUSD",1723359650242,16.1319,155.96,155.9,16.2313]
["bitfinex","SOLUSD",1723359650614,9.72,155.96,155.9,17.5139546]
["bitfinex","SOLUSD",1723359651220,9.72,155.96,155.9,16.2313]
["bitfinex","SOLUSD",1723359653437,0.25098,155.95,155.9,16.2313]
["bitfinex","SOLUSD",1723359653637,9.72,155.96,155.91,1.28275075]
["bitfinex","SOLUSD",1723359654323,16.1319,155.96,155.9,16.2313]
["bitfinex","SOLUSD",1723359655020,6.53789,155.95,155.9,16.2313]
["bitfinex","SOLUSD",1723359655244,0.12549,155.94,155.9,16.2313]
["bitfinex","SOLUSD",1723359655746,9.84549,155.94,155.9,16.2313]
["bitfinex","SOLUSD",1723359656754,9.72,155.92,155.9,16.2313]
["bitfinex","SOLUSD",1723359657823,16.1337,155.92,155.88,6.0019]
["bitfinex","SOLUSD",1723359658128,9.72,155.9,155.86,16.2313]
["bitfinex","SOLUSD",1723359658641,9.72,155.92,155.86,16.2313]
["bitfinex","SOLUSD",1723359662770,9.72,155.9,155.86,16.2313]
["bitfinex","SOLUSD",1723359663054,9.72,155.89,155.86,16.2313]
["bitfinex","SOLUSD",1723359663951,6.30268971,155.95,155.86,16.2313]
["bitfinex","SOLUSD",1723359664249,9.72,155.93,155.86,16.2313]
["bitfinex","SOLUSD",1723359665331,11.56456786,155.96,155.86,25.9513]
["bitfinex","SOLUSD",1723359665536,9.72,155.95,155.88,9.72]
["bitfinex","SOLUSD",1723359665728,17.97566786,155.98,155.9,22.4586]
["bitfinex","SOLUSD",1723359665930,9.72,155.97,155.9,23.74119202]
["bitfinex","SOLUSD",1723359666138,9.72,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359666338,19.62523779,155.99,155.9,22.4586]
["bitfinex","SOLUSD",1723359666339,9.72,155.95,155.9,22.4586]
["bitfinex","SOLUSD",1723359666949,16.1323,155.95,155.9,22.4586]
["bitfinex","SOLUSD",1723359667146,9.72,155.95,155.9,22.4586]
["bitfinex","SOLUSD",1723359670331,6.4114,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359670540,16.1314,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359670946,9.72,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359671532,16.1315,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359673140,6.66298,155.96,155.9,22.4586]
["bitfinex","SOLUSD",1723359673449,16.1315,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359673651,9.72,155.95,155.9,22.4586]
["bitfinex","SOLUSD",1723359675256,6.4115,155.97,155.9,22.4586]
["bitfinex","SOLUSD",1723359675557,9.72,155.96,155.9,22.4586]
["bitfinex","SOLUSD",1723359678644,9.72,155.94,155.9,22.4586]
["bitfinex","SOLUSD",1723359680647,9.72,155.96,155.9,22.4586]
["bitfinex","SOLUSD",1723359681762,9.72,155.94,155.9,23.74104759]
["bitfinex","SOLUSD",1723359682063,9.72,155.94,155.9,22.4586]
["bitfinex","SOLUSD",1723359684347,9.72,155.94,155.91,1.28243159]
["bitfinex","SOLUSD",1723359684550,9.72,155.94,155.9,22.4586]
["bitfinex","SOLUSD",1723359686362,11.56048549,155.99,155.92,16.3446]
["bitfinex","SOLUSD",1723359686552,9.72,155.98,155.93,66.28216702]
["bitfinex","SOLUSD",1723359687888,9.72,155.97,155.92,16.3446]
["bitfinex","SOLUSD",1723359688082,9.72,155.96,155.92,16.3446]
["bitfinex","SOLUSD",1723359688477,9.72,155.97,155.93,1.28228309]
["bitfinex","SOLUSD",1723359688675,9.72,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723359690278,0.8404643,156.01,155.95,16.3446]
["bitfinex","SOLUSD",1723359690585,0.8404643,156.01,155.96,66.7837813]
["bitfinex","SOLUSD",1723359691180,0.8404643,156.01,155.96,66.78374219]
["bitfinex","SOLUSD",1723359691386,10.5604643,156.01,155.96,65.50196]
["bitfinex","SOLUSD",1723359692278,10.5604643,156.01,155.96,65.0]
["bitfinex","SOLUSD",1723359692668,10.5604643,156.01,155.97,1.2819313]
["bitfinex","SOLUSD",1723359692992,10.5604643,156.01,155.96,65.0]
["bitfinex","SOLUSD",1723359693590,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359693792,9.72,155.99,155.96,20.0]
["bitfinex","SOLUSD",1723359694371,9.72,155.99,155.96,21.28204791]
["bitfinex","SOLUSD",1723359694977,9.72,155.99,155.95,16.3446]
["bitfinex","SOLUSD",1723359695500,9.72,155.99,155.96,1.28212051]
["bitfinex","SOLUSD",1723359695988,9.72,155.99,155.95,16.3446]
["bitfinex","SOLUSD",1723359698810,0.8404643,156.01,155.95,16.3446]
["bitfinex","SOLUSD",1723359699112,9.72,155.98,155.95,16.3446]
["bitfinex","SOLUSD",1723359702495,9.72,155.96,155.91,16.3446]
["bitfinex","SOLUSD",1723359702799,9.72,155.93,155.91,16.3446]
["bitfinex","SOLUSD",1723359703579,9.72,155.95,155.91,17.62710646]
["bitfinex","SOLUSD",1723359703980,0.8404643,156.01,155.91,17.62710646]
["bitfinex","SOLUSD",1723359704180,9.72,155.96,155.91,17.62710646]
["bitfinex","SOLUSD",1723359704383,0.8404643,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723359704596,9.72,155.97,155.92,46.65859446]
["bitfinex","SOLUSD",1723359705088,9.72,155.97,155.92,45.37647]
["bitfinex","SOLUSD",1723359706680,9.72,155.97,155.93,1.28223637]
["bitfinex","SOLUSD",1723359707689,9.72,155.97,155.92,45.37647]
["bitfinex","SOLUSD",1723359710884,4.72,155.97,155.92,45.37647]
["bitfinex","SOLUSD",1723359719407,4.72,155.97,155.91,16.3446]
["bitfinex","SOLUSD",1723359719717,9.72,155.93,155.92,20.0]
["bitfinex","SOLUSD",1723359720222,9.72,155.93,155.91,16.3446]
["bitfinex","SOLUSD",1723359722018,9.72,155.92,155.91,16.3446]
["bitfinex","SOLUSD",1723359722422,9.72,155.95,155.91,16.3446]
["bitfinex","SOLUSD",1723359722732,9.72,155.97,155.92,66.53328941]
["bitfinex","SOLUSD",1723359723016,9.72,155.97,155.93,1.28218469]
["bitfinex","SOLUSD",1723359723201,9.72,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723359723412,0.8404643,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723359723413,10.5604643,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1723359723610,10.5604643,156.01,155.96,65.50196]
["bitfinex","SOLUSD",1723359723909,10.5604643,156.01,155.96,65.12549]
["bitfinex","SOLUSD",1723359724216,10.5604643,156.01,155.96,65.0]
["bitfinex","SOLUSD",1723359725524,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359726908,10.5604643,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723359728022,0.8404643,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723359728706,0.8404643,156.01,155.98,1.28177753]
["bitfinex","SOLUSD",1723359728901,0.8404643,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723359731429,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359732298,0.8404643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359732539,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359732700,10.5604643,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723359732897,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359735415,10.5604643,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723359737016,10.5604643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359740562,9.72,155.99,155.96,20.0]
["bitfinex","SOLUSD",1723359741125,0.8404643,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723359741126,9.72,155.97,155.96,20.0]
["bitfinex","SOLUSD",1723359742563,9.72,155.97,155.91,21.5052]
["bitfinex","SOLUSD",1723359742735,9.72,155.97,155.92,0.25098]
["bitfinex","SOLUSD",1723359742926,9.72,155.97,155.91,21.5052]
["bitfinex","SOLUSD",1723359744043,9.72,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723359745234,9.72,155.95,155.92,20.0]
["bitfinex","SOLUSD",1723359746131,9.72,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723359746325,9.72,155.97,155.93,1.28222542]
["bitfinex","SOLUSD",1723359754758,9.72,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723359758061,9.72,155.95,155.92,20.0]
["bitfinex","SOLUSD",1723359758572,9.72,155.95,155.93,1.28240658]
["bitfinex","SOLUSD",1723359758865,6.6375,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723359758866,9.72,155.94,155.92,20.0]
["bitfinex","SOLUSD",1723359759372,9.72,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723359760048,9.72,155.94,155.87,24.11431108]
["bitfinex","SOLUSD",1723359761244,9.72,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723359761444,9.72,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723359762367,9.72,155.92,155.89,20.0]
["bitfinex","SOLUSD",1723359764552,9.72,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723359765070,16.4111,155.99,155.9,1.28256854]
["bitfinex","SOLUSD",1723359765276,9.72,155.97,155.91,0.37647]
["bitfinex","SOLUSD",1723359765573,6.6375,156.0,155.92,1.2822895]
["bitfinex","SOLUSD",1723359765774,9.72,155.98,155.93,1.28224522]
["bitfinex","SOLUSD",1723359766362,9.72,155.98,155.93,21.28224522]
["bitfinex","SOLUSD",1723359766770,9.72,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723359768077,9.72,155.98,155.93,21.28224963]
["bitfinex","SOLUSD",1723359768667,9.72,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723359773785,0.8404643,156.01,155.93,20.0]
["bitfinex","SOLUSD",1723359773984,9.72,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723359776388,9.72,156.0,155.93,20.0]
["bitfinex","SOLUSD",1723359776562,9.72,156.0,155.94,55.16030503]
["bitfinex","SOLUSD",1723359776884,0.8404643,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1723359777093,0.8404643,156.01,155.97,15.8242]
["bitfinex","SOLUSD",1723359777268,0.8404643,156.01,155.98,66.28179435]
["bitfinex","SOLUSD",1723359777471,0.8404643,156.01,155.99,1.28176568]
["bitfinex","SOLUSD",1723359780758,0.8404643,156.01,155.98,65.0]
["bitfinex","SOLUSD",1723359782358,0.8404643,156.01,155.99,1.2817553]
["bitfinex","SOLUSD",1723359786592,0.8404643,156.01,155.98,65.0]
["bitfinex","SOLUSD",1723359788388,0.8404643,156.01,155.99,1.28177027]
["bitfinex","SOLUSD",1723359789996,0.8404643,156.01,155.98,65.0]
["bitfinex","SOLUSD",1723359790996,0.8404643,156.01,155.99,1.28173445]
["bitfinex","SOLUSD",1723359797385,0.8404643,156.01,155.98,65.0]
["bitfinex","SOLUSD",1723359799199,9.5604643,156.04,155.98,65.0]
["bitfinex","SOLUSD",1723359800490,15.5506,156.07,155.98,65.0]
["bitfinex","SOLUSD",1723359800698,9.72,156.04,155.98,65.0]
["bitfinex","SOLUSD",1723359803980,9.72,156.04,155.99,1.28176735]
["bitfinex","SOLUSD",1723359804994,9.72,156.05,155.99,1.28176735]
["bitfinex","SOLUSD",1723359805316,9.72,156.04,155.98,65.0]
["bitfinex","SOLUSD",1723359805516,9.72,156.03,155.98,65.0]
["bitfinex","SOLUSD",1723359809804,9.72,156.04,155.98,65.0]
["bitfinex","SOLUSD",1723359811607,9.72,156.04,155.99,1.28173191]
["bitfinex","SOLUSD",1723359815515,9.72,156.04,155.98,65.0]
["bitfinex","SOLUSD",1723359816417,9.72,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723359816789,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723359817890,9.72,156.03,155.98,21.28179183]
["bitfinex","SOLUSD",1723359818210,9.72,156.05,155.99,1.28179282]
["bitfinex","SOLUSD",1723359818707,9.72,156.05,155.99,46.28179282]
["bitfinex","SOLUSD",1723359818898,9.72,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723359820116,9.72,156.05,156.01,1.28172953]
["bitfinex","SOLUSD",1723359820421,9.72,156.05,156.02,1.28170264]
["bitfinex","SOLUSD",1723359822199,9.72,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723359824415,9.72,156.06,156.01,1.28163297]
["bitfinex","SOLUSD",1723359824601,9.72,156.08,156.02,1.28154143]
["bitfinex","SOLUSD",1723359824802,9.72,156.08,156.02,21.28154143]
["bitfinex","SOLUSD",1723359827914,21.2717651,156.08,156.02,21.28154143]
["bitfinex","SOLUSD",1723359828116,9.72,156.08,156.02,21.28154143]
["bitfinex","SOLUSD",1723359829414,9.72,156.08,156.02,20.0]
["bitfinex","SOLUSD",1723359830603,9.72,156.08,156.02,21.28153098]
["bitfinex","SOLUSD",1723359831100,9.72,156.08,156.02,20.0]
["bitfinex","SOLUSD",1723359831416,21.27183591,156.08,156.02,35.5333]
["bitfinex","SOLUSD",1723359831597,9.72,156.08,156.02,35.5333]
["bitfinex","SOLUSD",1723359833221,9.72,156.06,156.02,35.5333]
["bitfinex","SOLUSD",1723359835714,11.55177679,156.09,156.02,15.5333]
["bitfinex","SOLUSD",1723359835715,9.72,156.04,156.02,15.5333]
["bitfinex","SOLUSD",1723359836425,9.72,156.04,155.98,15.5333]
["bitfinex","SOLUSD",1723359836714,9.72,156.04,155.99,65.0]
["bitfinex","SOLUSD",1723359841621,9.72,156.04,156.0,1.28173212]
["bitfinex","SOLUSD",1723359841822,9.72,156.04,155.99,65.0]
["bitfinex","SOLUSD",1723359844311,9.72,156.04,155.99,66.28174064]
["bitfinex","SOLUSD",1723359845623,17.55199064,156.1,155.99,65.0]
["bitfinex","SOLUSD",1723359845822,9.72,156.07,156.0,0.25098]
["bitfinex","SOLUSD",1723359846523,9.72,156.05,155.99,65.0]
["bitfinex","SOLUSD",1723359847722,9.72,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723359848326,9.72,156.03,155.98,15.5333]
["bitfinex","SOLUSD",1723359849731,9.72,156.03,155.99,20.0]
["bitfinex","SOLUSD",1723359852029,9.72,156.01,155.94,15.9918]
["bitfinex","SOLUSD",1723359852228,9.72,155.99,155.94,15.9918]
["bitfinex","SOLUSD",1723359853035,9.72,155.97,155.94,15.9918]
["bitfinex","SOLUSD",1723359853336,9.72,155.97,155.89,25.45722933]
["bitfinex","SOLUSD",1723359853633,9.72,155.93,155.89,15.9918]
["bitfinex","SOLUSD",1723359854018,9.72,155.91,155.89,15.9918]
["bitfinex","SOLUSD",1723359854328,9.72,155.91,155.85,15.9918]
["bitfinex","SOLUSD",1723359856826,9.72,155.91,155.85,17.27468443]
["bitfinex","SOLUSD",1723359857029,9.72,155.91,155.86,1.28288213]
["bitfinex","SOLUSD",1723359857224,9.72,155.93,155.86,20.0]
["bitfinex","SOLUSD",1723359857424,9.72,155.93,155.87,1.28270232]
["bitfinex","SOLUSD",1723359857630,9.72,155.93,155.87,46.28270232]
["bitfinex","SOLUSD",1723359857930,9.72,155.93,155.88,20.0]
["bitfinex","SOLUSD",1723359858128,9.72,155.93,155.89,1.28271259]
["bitfinex","SOLUSD",1723359858836,9.72,155.93,155.9,1.2826922]
["bitfinex","SOLUSD",1723359859534,9.72,155.95,155.89,1.282684]
["bitfinex","SOLUSD",1723359859718,9.72,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723359862333,9.72,155.91,155.88,20.0]
["bitfinex","SOLUSD",1723359862633,9.72,155.91,155.85,15.9918]
["bitfinex","SOLUSD",1723359863227,9.72,155.91,155.86,1.28291776]
["bitfinex","SOLUSD",1723359863824,9.72,155.91,155.85,15.9918]
["bitfinex","SOLUSD",1723359864041,9.72,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723359865639,9.72,155.91,155.86,21.28288004]
["bitfinex","SOLUSD",1723359868551,9.72,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723359868848,9.72,155.91,155.86,21.28287986]
["bitfinex","SOLUSD",1723359869546,9.72,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723359870939,9.72,155.89,155.86,20.0]
["bitfinex","SOLUSD",1723359873153,9.72,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723359873352,9.72,155.91,155.87,1.28288983]
["bitfinex","SOLUSD",1723359873554,38.88,155.97,155.87,1.28288983]
["bitfinex","SOLUSD",1723359873755,9.72,155.94,155.87,46.28288983]
["bitfinex","SOLUSD",1723359873957,9.72,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723359874159,9.72,155.94,155.89,1.28267236]
["bitfinex","SOLUSD",1723359874661,9.72,155.94,155.9,1.28267834]
["bitfinex","SOLUSD",1723359875653,9.72,155.94,155.89,1.28270055]
["bitfinex","SOLUSD",1723359875853,9.72,155.94,155.9,1.28268424]
["bitfinex","SOLUSD",1723359876437,9.72,155.94,155.89,1.28268441]
["bitfinex","SOLUSD",1723359877667,9.72,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723359878158,9.72,155.94,155.88,21.28268488]
["bitfinex","SOLUSD",1723359881656,9.72,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723359881955,9.72,155.94,155.9,21.28254694]
["bitfinex","SOLUSD",1723359885652,9.72,155.94,155.9,20.0]
["bitfinex","SOLUSD",1723359885860,9.72,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723359886156,16.1484,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723359886157,9.72,155.95,155.88,0.25098]
["bitfinex","SOLUSD",1723359886366,9.72,155.95,155.88,21.65901813]
["bitfinex","SOLUSD",1723359886674,9.72,155.95,155.89,45.0]
["bitfinex","SOLUSD",1723359886855,9.72,155.95,155.9,21.28254823]
["bitfinex","SOLUSD",1723359887453,9.72,155.96,155.9,36.49024823]
["bitfinex","SOLUSD",1723359887672,9.72,155.96,155.91,1.28243222]
["bitfinex","SOLUSD",1723359889280,9.72,155.96,155.91,46.28243222]
["bitfinex","SOLUSD",1723359889462,9.72,155.96,155.92,20.0]
["bitfinex","SOLUSD",1723359889657,9.72,155.96,155.92,21.28237566]
["bitfinex","SOLUSD",1723359889981,9.72,155.96,155.92,20.0]
["bitfinex","SOLUSD",1723359890157,9.72,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723359891780,9.72,155.96,155.92,1.2825873]
["bitfinex","SOLUSD",1723359892078,9.72,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723359895783,9.72,155.96,155.92,1.28251854]
["bitfinex","SOLUSD",1723359896879,9.72,155.96,155.93,1.28244004]
["bitfinex","SOLUSD",1723359897391,9.72,155.96,155.93,21.28244004]
["bitfinex","SOLUSD",1723359897564,9.72,155.96,155.93,20.0]
["bitfinex","SOLUSD",1723359898167,16.6272,156.02,155.93,20.0]
["bitfinex","SOLUSD",1723359898375,9.72,155.99,155.93,21.28225006]
["bitfinex","SOLUSD",1723359899490,9.72,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723359899671,9.72,156.01,155.94,46.6585798]
["bitfinex","SOLUSD",1723359900065,9.72,156.01,155.94,45.37647]
["bitfinex","SOLUSD",1723359900267,23.035,156.06,155.95,35.2077]
["bitfinex","SOLUSD",1723359900468,9.72,156.01,155.95,35.2077]
["bitfinex","SOLUSD",1723359900883,9.72,155.99,155.95,35.2077]
["bitfinex","SOLUSD",1723359901576,9.72,155.97,155.95,20.0]
["bitfinex","SOLUSD",1723359901896,9.72,155.97,155.9,9.72]
["bitfinex","SOLUSD",1723359901897,19.44,155.97,155.91,15.5755]
["bitfinex","SOLUSD",1723359902087,19.44,155.97,155.87,15.5755]
["bitfinex","SOLUSD",1723359902088,9.72,155.92,155.87,15.5755]
["bitfinex","SOLUSD",1723359903197,9.72,155.92,155.88,20.0]
["bitfinex","SOLUSD",1723359912102,9.72,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723359912296,9.72,155.94,155.89,1.28272368]
["bitfinex","SOLUSD",1723359912502,9.72,155.94,155.9,1.28258343]
["bitfinex","SOLUSD",1723359912880,9.72,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723359916784,9.72,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723359917087,16.0937,156.01,155.9,21.28255078]
["bitfinex","SOLUSD",1723359917276,16.0937,156.01,155.91,46.28241211]
["bitfinex","SOLUSD",1723359917477,9.72,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723359918506,9.72,155.97,155.93,1.28237496]
["bitfinex","SOLUSD",1723359918678,9.72,155.97,155.92,21.28238007]
["bitfinex","SOLUSD",1723359919508,16.0937,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723359919696,9.72,156.0,155.93,62.3598237]
["bitfinex","SOLUSD",1723359919883,9.72,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723359920191,9.72,156.0,155.95,1.28211953]
["bitfinex","SOLUSD",1723359920391,9.72,156.0,155.96,1.28211439]
["bitfinex","SOLUSD",1723359921008,9.72,156.0,155.94,20.0]
["bitfinex","SOLUSD",1723359924718,9.72,156.0,155.95,1.28211899]
["bitfinex","SOLUSD",1723359925019,9.72,156.0,155.96,1.28207767]
["bitfinex","SOLUSD",1723359925325,9.72,156.0,155.96,21.28207767]
["bitfinex","SOLUSD",1723359925712,9.72,156.02,155.96,21.28207767]
["bitfinex","SOLUSD",1723359926321,9.72,156.02,155.97,45.0]
["bitfinex","SOLUSD",1723359926632,9.72,156.02,155.98,21.28189821]
["bitfinex","SOLUSD",1723359926917,9.72,156.02,155.99,1.28188169]
["bitfinex","SOLUSD",1723359927101,9.72,156.04,155.98,21.28184686]
["bitfinex","SOLUSD",1723359928495,9.72,156.04,155.99,1.28182747]
["bitfinex","SOLUSD",1723359930622,9.72,156.04,155.98,35.281]
["bitfinex","SOLUSD",1723359931413,9.72,156.04,155.99,1.28177676]
["bitfinex","SOLUSD",1723359931920,9.72,156.04,155.99,46.28177676]
["bitfinex","SOLUSD",1723359932098,9.72,156.04,156.0,20.0]
["bitfinex","SOLUSD",1723359932825,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723359933631,9.72,156.04,155.99,21.28178911]
["bitfinex","SOLUSD",1723359934122,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723359936222,9.72,156.04,155.99,21.28177554]
["bitfinex","SOLUSD",1723359940099,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723359944720,22.3787,156.09,155.99,21.28175779]
["bitfinex","SOLUSD",1723359944922,9.72,156.05,155.99,21.28175779]
["bitfinex","SOLUSD",1723359945913,9.72,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723359948732,9.72,156.05,155.99,21.28175842]
["bitfinex","SOLUSD",1723359950236,9.72,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723359952435,9.72,156.05,156.0,46.28168644]
["bitfinex","SOLUSD",1723359952809,9.72,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723359954730,15.9721,156.09,156.0,45.0]
["bitfinex","SOLUSD",1723359954938,9.72,156.07,156.01,20.0]
["bitfinex","SOLUSD",1723359958015,9.72,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723359958318,9.72,156.05,155.98,15.281]
["bitfinex","SOLUSD",1723359958733,9.72,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723359960838,9.72,156.05,156.0,1.28172648]
["bitfinex","SOLUSD",1723359961142,9.72,156.05,156.0,46.28172648]
["bitfinex","SOLUSD",1723359961316,9.72,156.05,156.01,20.0]
["bitfinex","SOLUSD",1723359962418,9.72,156.05,156.01,21.28171699]
["bitfinex","SOLUSD",1723359962742,9.72,156.05,156.02,1.28171511]
["bitfinex","SOLUSD",1723359962943,9.72,156.05,156.01,20.0]
["bitfinex","SOLUSD",1723359963744,9.72,156.05,156.02,1.28167636]
["bitfinex","SOLUSD",1723359964146,9.72,156.05,156.01,20.0]
["bitfinex","SOLUSD",1723359965720,9.72,156.03,155.98,15.281]
["bitfinex","SOLUSD",1723359965927,9.72,156.01,155.98,15.281]
["bitfinex","SOLUSD",1723359966124,9.72,156.01,155.94,16.2439]
["bitfinex","SOLUSD",1723359967345,9.72,155.96,155.9,17.35968881]
["bitfinex","SOLUSD",1723359967545,9.72,155.96,155.9,16.2439]
["bitfinex","SOLUSD",1723359969645,9.72,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723359969843,9.72,155.99,155.92,45.37647]
["bitfinex","SOLUSD",1723359970046,9.72,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723359970265,9.72,155.97,155.93,20.0]
["bitfinex","SOLUSD",1723359970738,9.72,155.97,155.93,21.28230166]
["bitfinex","SOLUSD",1723359971345,9.72,155.97,155.93,20.0]
["bitfinex","SOLUSD",1723359973548,9.72,155.97,155.94,1.2823365]
["bitfinex","SOLUSD",1723359975364,9.72,155.97,155.93,20.0]
["bitfinex","SOLUSD",1723359977150,9.72,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723359977354,9.72,155.97,155.95,20.0]
["bitfinex","SOLUSD",1723359977962,9.72,155.99,155.95,20.0]
["bitfinex","SOLUSD",1723359978465,6.4059,156.03,155.96,1.28217009]
["bitfinex","SOLUSD",1723359978658,9.72,156.01,155.96,1.28217009]
["bitfinex","SOLUSD",1723359978961,9.72,156.01,155.95,21.28203424]
["bitfinex","SOLUSD",1723359979161,16.3199,156.05,155.96,0.25098]
["bitfinex","SOLUSD",1723359979373,9.72,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1723359979576,9.72,156.04,155.98,1.40723231]
["bitfinex","SOLUSD",1723359979740,9.72,156.04,155.98,46.40723231]
["bitfinex","SOLUSD",1723359979941,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723359980542,9.72,156.04,155.99,21.28176661]
["bitfinex","SOLUSD",1723359982369,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723359982873,9.72,156.02,155.99,20.0]
["bitfinex","SOLUSD",1723359983081,9.72,156.02,155.97,20.0]
["bitfinex","SOLUSD",1723359987377,9.72,156.02,155.98,1.28196083]
["bitfinex","SOLUSD",1723359987561,9.72,156.02,155.97,20.0]
["bitfinex","SOLUSD",1723359988760,9.72,156.02,155.98,1.28192035]
["bitfinex","SOLUSD",1723359988969,9.72,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1723359989173,16.3199,156.09,155.98,46.78367667]
["bitfinex","SOLUSD",1723359989352,9.72,156.05,155.98,46.78367667]
["bitfinex","SOLUSD",1723359989547,9.72,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723359989748,9.72,156.05,156.0,46.28168559]
["bitfinex","SOLUSD",1723359990168,9.72,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723359995784,9.72,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723359996162,9.72,156.03,155.99,20.0]
["bitfinex","SOLUSD",1723359996390,9.72,156.03,155.97,20.0]
["bitfinex","SOLUSD",1723359997764,6.4073,156.07,155.98,46.28190882]
["bitfinex","SOLUSD",1723359998071,9.72,156.04,155.98,46.28190882]
["bitfinex","SOLUSD",1723359998367,9.72,156.04,155.99,20.0]
["bitfinex","SOLUSD",1723360001085,9.72,156.02,155.99,20.0]
["bitfinex","SOLUSD",1723360001985,9.72,156.02,155.94,1.28185992]
["bitfinex","SOLUSD",1723360001986,9.72,156.0,155.92,15.0929]
["bitfinex","SOLUSD",1723360002285,9.72,155.96,155.92,15.0929]
["bitfinex","SOLUSD",1723360003285,9.72,155.98,155.92,15.0929]
["bitfinex","SOLUSD",1723360003678,9.72,155.98,155.93,65.0]
["bitfinex","SOLUSD",1723360009074,9.72,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723360009487,9.72,155.96,155.93,20.0]
["bitfinex","SOLUSD",1723360009997,9.72,155.96,155.92,15.0929]
["bitfinex","SOLUSD",1723360009998,9.72,155.94,155.88,15.0929]
["bitfinex","SOLUSD",1723360010287,31.84719,156.04,155.89,20.0]
["bitfinex","SOLUSD",1723360010288,9.72,155.92,155.89,20.0]
["bitfinex","SOLUSD",1723360010495,9.72,155.92,155.88,15.0929]
["bitfinex","SOLUSD",1723360010667,9.72,155.92,155.84,9.72]
["bitfinex","SOLUSD",1723360010668,9.72,155.9,155.84,15.0929]
["bitfinex","SOLUSD",1723360012079,9.72,155.93,155.85,21.28270682]
["bitfinex","SOLUSD",1723360012279,9.72,155.93,155.86,11.00259956]
["bitfinex","SOLUSD",1723360012577,9.72,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723360013088,9.72,155.93,155.88,1.28260443]
["bitfinex","SOLUSD",1723360013294,9.72,155.93,155.88,46.40809443]
["bitfinex","SOLUSD",1723360013491,9.72,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723360014192,9.72,155.93,155.9,1.2826065]
["bitfinex","SOLUSD",1723360015290,9.72,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723360016702,9.72,155.91,155.89,20.0]
["bitfinex","SOLUSD",1723360017002,9.72,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723360017587,9.72,155.89,155.85,20.0]
["bitfinex","SOLUSD",1723360017988,9.72,155.89,155.86,1.28291506]
["bitfinex","SOLUSD",1723360018490,9.72,155.89,155.85,20.0]
["bitfinex","SOLUSD",1723360018901,9.72,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723360019103,9.72,155.89,155.87,20.0]
["bitfinex","SOLUSD",1723360023881,6.4119,155.96,155.87,20.0]
["bitfinex","SOLUSD",1723360024083,9.72,155.94,155.88,46.28271707]
["bitfinex","SOLUSD",1723360024387,9.72,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723360025285,9.72,155.94,155.9,45.25098]
["bitfinex","SOLUSD",1723360025613,9.72,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723360025785,9.72,155.94,155.88,0.25098]
["bitfinex","SOLUSD",1723360026102,9.72,155.92,155.88,45.0]
["bitfinex","SOLUSD",1723360026294,9.72,155.92,155.89,20.0]
["bitfinex","SOLUSD",1723360030312,22.3301,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723360030611,9.72,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723360031189,9.72,155.94,155.91,20.0]
["bitfinex","SOLUSD",1723360031413,9.72,155.94,155.92,1.28251544]
["bitfinex","SOLUSD",1723360031798,9.72,155.94,155.91,20.0]
["bitfinex","SOLUSD",1723360032200,22.644,156.02,155.91,20.0]
["bitfinex","SOLUSD",1723360032402,9.72,155.99,155.92,46.78426171]
["bitfinex","SOLUSD",1723360032599,9.72,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723360032912,9.72,155.99,155.94,45.50196]
["bitfinex","SOLUSD",1723360033210,9.72,156.0,155.95,20.0]
["bitfinex","SOLUSD",1723360033413,9.72,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723360033610,9.72,156.0,155.97,20.0]
["bitfinex","SOLUSD",1723360036794,67.9321,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723360036995,9.72,156.0,155.97,20.0]
["bitfinex","SOLUSD",1723360041330,22.644,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723360041499,9.72,156.02,155.98,46.28187349]
["bitfinex","SOLUSD",1723360041912,9.72,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723360043508,9.72,156.02,155.97,20.0]
["bitfinex","SOLUSD",1723360045728,9.72,156.0,155.97,20.0]
["bitfinex","SOLUSD",1723360046624,22.644,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723360046824,9.72,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723360050230,9.72,156.01,155.99,20.0]
["bitfinex","SOLUSD",1723360050735,9.72,156.01,155.99,21.28192246]
["bitfinex","SOLUSD",1723360051218,9.72,156.01,155.99,20.0]
["bitfinex","SOLUSD",1723360053039,22.644,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723360053220,9.72,156.01,155.99,20.0]
["bitfinex","SOLUSD",1723360055127,9.72,156.01,155.94,15.44689]
["bitfinex","SOLUSD",1723360055328,9.72,155.99,155.95,65.25098]
["bitfinex","SOLUSD",1723360055930,22.644,156.06,155.96,1.40758437]
["bitfinex","SOLUSD",1723360056232,9.72,156.02,155.97,0.37647]
["bitfinex","SOLUSD",1723360056440,9.72,156.02,155.98,1.28187868]
["bitfinex","SOLUSD",1723360056741,9.72,156.02,155.99,1.28187948]
["bitfinex","SOLUSD",1723360057546,9.72,156.02,155.97,1.65834998]
["bitfinex","SOLUSD",1723360057750,9.72,156.02,155.97,0.37647]
["bitfinex","SOLUSD",1723360057949,9.72,156.0,155.95,65.0]
["bitfinex","SOLUSD",1723360059627,61.524,156.06,155.95,20.0]
["bitfinex","SOLUSD",1723360059822,61.524,156.06,155.96,1.2820086]
["bitfinex","SOLUSD",1723360059823,9.72,156.01,155.96,1.2820086]
["bitfinex","SOLUSD",1723360061023,9.72,156.01,155.96,46.2820086]
["bitfinex","SOLUSD",1723360061227,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360061535,9.72,156.01,155.98,1.28196795]
["bitfinex","SOLUSD",1723360061847,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360065037,9.72,156.01,155.97,21.2819828]
["bitfinex","SOLUSD",1723360074232,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360074742,11.55343983,156.05,155.97,20.0]
["bitfinex","SOLUSD",1723360075247,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360076954,9.72,156.01,155.98,1.28196847]
["bitfinex","SOLUSD",1723360077251,9.72,156.01,155.99,1.28196926]
["bitfinex","SOLUSD",1723360079051,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360080163,11.55337553,156.05,155.97,21.281969]
["bitfinex","SOLUSD",1723360080455,9.72,156.01,155.97,21.281969]
["bitfinex","SOLUSD",1723360080935,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360084459,11.55331335,156.05,155.97,20.0]
["bitfinex","SOLUSD",1723360084662,9.72,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723360085745,9.72,156.01,155.98,1.28196888]
["bitfinex","SOLUSD",1723360085946,9.72,156.01,155.99,1.28193857]
["bitfinex","SOLUSD",1723360086544,11.55331335,156.05,155.99,1.28193857]
["bitfinex","SOLUSD",1723360086771,9.72,156.03,155.97,27.75097698]
["bitfinex","SOLUSD",1723360086946,9.72,156.03,155.98,45.0]
["bitfinex","SOLUSD",1723360087345,9.72,156.03,155.99,37.63964511]
["bitfinex","SOLUSD",1723360087540,46.85185584,156.1,155.99,36.35788]
["bitfinex","SOLUSD",1723360087760,11.5516962,156.09,156.0,46.28170189]
["bitfinex","SOLUSD",1723360087955,9.72,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723360088155,11.5516962,156.09,155.99,36.1069]
["bitfinex","SOLUSD",1723360088156,9.72,156.03,155.99,36.1069]
["bitfinex","SOLUSD",1723360088355,9.72,156.01,155.99,36.1069]
["bitfinex","SOLUSD",1723360091242,9.72,156.03,155.99,36.1069]
["bitfinex","SOLUSD",1723360091661,9.72,156.03,156.0,1.28187265]
["bitfinex","SOLUSD",1723360092751,9.72,156.03,155.99,36.1069]
["bitfinex","SOLUSD",1723360093074,9.72,156.03,156.0,1.28187959]
["bitfinex","SOLUSD",1723360093649,9.72,156.03,155.99,36.1069]
["bitfinex","SOLUSD",1723360094975,9.72,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723360102464,9.72,156.03,155.99,36.1069]
["bitfinex","SOLUSD",1723360103888,11.55177701,156.08,155.99,36.1069]
["bitfinex","SOLUSD",1723360104201,9.72,156.06,155.99,37.38873411]
["bitfinex","SOLUSD",1723360104554,9.72,156.06,155.99,36.1069]
["bitfinex","SOLUSD",1723360105278,9.72,156.06,156.0,45.50196]
["bitfinex","SOLUSD",1723360105476,9.72,156.06,156.01,21.28160012]
["bitfinex","SOLUSD",1723360106161,9.72,156.06,156.02,1.28160323]
["bitfinex","SOLUSD",1723360106357,9.72,156.06,156.01,20.0]
["bitfinex","SOLUSD",1723360106565,9.72,156.06,156.02,46.28160472]
["bitfinex","SOLUSD",1723360106785,9.72,156.06,156.03,20.0]
["bitfinex","SOLUSD",1723360107158,9.72,156.06,156.01,20.0]
["bitfinex","SOLUSD",1723360107360,9.72,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723360107581,9.72,156.06,156.03,20.0]
["bitfinex","SOLUSD",1723360108800,9.72,156.06,156.0,21.65811844]
["bitfinex","SOLUSD",1723360108983,9.72,156.06,156.0,21.5326516]
["bitfinex","SOLUSD",1723360109297,9.72,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723360109497,9.72,156.06,156.02,20.0]
["bitfinex","SOLUSD",1723360109795,9.72,156.04,155.99,16.1069]
["bitfinex","SOLUSD",1723360110001,9.72,156.01,155.99,16.1069]
["bitfinex","SOLUSD",1723360111200,9.72,156.01,156.0,20.0]
["bitfinex","SOLUSD",1723360111916,9.72,156.01,155.97,6.4692]
["bitfinex","SOLUSD",1723360112277,9.72,156.01,155.98,20.0]
["bitfinex","SOLUSD",1723360113286,9.72,156.01,155.99,1.28194779]
["bitfinex","SOLUSD",1723360113481,8.41616246,156.09,155.99,45.0]
["bitfinex","SOLUSD",1723360113700,8.41616246,156.09,156.0,21.28173603]
["bitfinex","SOLUSD",1723360113701,11.552267,156.09,156.0,21.28173603]
["bitfinex","SOLUSD",1723360113903,9.72,156.05,156.0,21.40722603]
["bitfinex","SOLUSD",1723360114785,9.72,156.05,156.0,20.12549]
["bitfinex","SOLUSD",1723360118484,9.72,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723360118685,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360118899,9.72,156.01,155.97,6.4692]
["bitfinex","SOLUSD",1723360119096,9.72,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723360119911,9.72,156.01,155.97,6.4692]
["bitfinex","SOLUSD",1723360120283,6.4073,156.07,155.98,21.2819523]
["bitfinex","SOLUSD",1723360120481,9.72,156.02,155.99,1.28192095]
["bitfinex","SOLUSD",1723360121303,9.72,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723360122891,9.72,156.04,155.98,20.0]
["bitfinex","SOLUSD",1723360123105,9.72,156.04,155.99,45.25098]
["bitfinex","SOLUSD",1723360123323,9.72,156.04,156.0,21.28168298]
["bitfinex","SOLUSD",1723360124006,9.72,156.04,156.0,20.0]
["bitfinex","SOLUSD",1723360125233,9.72,156.04,155.98,20.0]
["bitfinex","SOLUSD",1723360131721,9.72,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723360131926,9.72,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723360132120,9.72,156.02,155.97,45.25098]
["bitfinex","SOLUSD",1723360132322,9.72,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723360134940,9.72,156.02,155.96,20.0]
["bitfinex","SOLUSD",1723360137140,15.9122,156.05,155.97,0.12549]
["bitfinex","SOLUSD",1723360137341,9.72,156.03,155.97,45.50196]
["bitfinex","SOLUSD",1723360137717,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360137919,9.72,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723360138141,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360138349,9.72,156.03,155.97,0.37647]
["bitfinex","SOLUSD",1723360138525,9.72,156.03,155.97,45.37647]
["bitfinex","SOLUSD",1723360138726,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360139347,15.9122,156.05,155.98,20.0]
["bitfinex","SOLUSD",1723360139523,9.72,156.03,155.98,21.28188391]
["bitfinex","SOLUSD",1723360139719,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360148885,9.72,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723360150855,9.72,156.01,155.96,21.28208856]
["bitfinex","SOLUSD",1723360152673,9.72,156.01,155.97,45.12549]
["bitfinex","SOLUSD",1723360152853,9.72,156.01,155.98,20.0]
["bitfinex","SOLUSD",1723360160975,22.2613,156.05,155.98,20.0]
["bitfinex","SOLUSD",1723360161172,9.72,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723360162283,9.72,156.03,155.98,20.0]
["bitfinex","SOLUSD",1723360162481,9.72,156.03,155.99,1.28186096]
["bitfinex","SOLUSD",1723360163096,22.2613,156.05,155.99,1.28186096]
["bitfinex","SOLUSD",1723360163282,9.72,156.03,156.0,1.2818457]
["bitfinex","SOLUSD",1723360163588,9.72,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723360170187,8.80776736,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723360170487,9.72,156.05,156.0,0.50196]
["bitfinex","SOLUSD",1723360170685,9.72,156.05,156.0,21.78361733]
["bitfinex","SOLUSD",1723360170922,9.72,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723360171516,9.72,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723360171697,9.72,156.05,155.94,1.2816686]
["bitfinex","SOLUSD",1723360171698,9.72,156.05,155.96,29.84549]
["bitfinex","SOLUSD",1723360171894,9.72,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723360172130,9.72,156.05,155.98,20.12549]
["bitfinex","SOLUSD",1723360172327,9.72,156.05,155.99,45.25098]
["bitfinex","SOLUSD",1723360172521,9.72,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723360175430,11.94316184,156.08,156.01,0.25098]
["bitfinex","SOLUSD",1723360175601,0.3916049,156.08,156.02,0.25098]
["bitfinex","SOLUSD",1723360175804,0.3916049,156.08,156.02,21.53247291]
["bitfinex","SOLUSD",1723360176111,0.3916049,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723360176425,0.3916049,156.08,156.04,21.28149382]
["bitfinex","SOLUSD",1723360176608,0.3916049,156.08,156.05,1.28147309]
["bitfinex","SOLUSD",1723360179537,0.3916049,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723360179724,10.1116049,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723360181918,10.1116049,156.08,156.04,21.2814629]
["bitfinex","SOLUSD",1723360182121,0.3916049,156.08,156.05,1.2814629]
["bitfinex","SOLUSD",1723360182327,0.3916049,156.08,156.06,1.28139534]
["bitfinex","SOLUSD",1723360182510,0.3916049,156.08,156.06,21.28139534]
["bitfinex","SOLUSD",1723360182844,0.3916049,156.08,156.06,20.0]
["bitfinex","SOLUSD",1723360186417,0.3916049,156.08,156.07,45.0]
["bitfinex","SOLUSD",1723360186612,0.3916049,156.08,156.07,65.0]
["bitfinex","SOLUSD",1723360187317,0.3916049,156.08,156.07,65.25098]
["bitfinex","SOLUSD",1723360187722,0.3916049,156.08,156.07,65.37647]
["bitfinex","SOLUSD",1723360188035,0.3916049,156.08,156.07,65.25098]
["bitfinex","SOLUSD",1723360188236,0.3916049,156.08,156.07,65.0]
["bitfinex","SOLUSD",1723360188551,0.3916049,156.08,156.07,20.0]
["bitfinex","SOLUSD",1723360188714,0.3916049,156.08,156.02,21.28130348]
["bitfinex","SOLUSD",1723360188914,0.3916049,156.08,156.03,55.22196]
["bitfinex","SOLUSD",1723360189114,0.3916049,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1723360189316,0.3916049,156.08,156.05,45.50196]
["bitfinex","SOLUSD",1723360189626,0.3916049,156.08,156.06,20.0]
["bitfinex","SOLUSD",1723360189816,0.3916049,156.08,156.07,45.50196]
["bitfinex","SOLUSD",1723360190017,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360193546,0.3916049,156.08,156.07,76.50299624]
["bitfinex","SOLUSD",1723360195850,0.3916049,156.08,156.07,20.0]
["bitfinex","SOLUSD",1723360196232,0.3916049,156.08,156.07,21.28108084]
["bitfinex","SOLUSD",1723360196432,0.3916049,156.08,156.07,20.0]
["bitfinex","SOLUSD",1723360196852,0.3916049,156.08,156.06,6.3019]
["bitfinex","SOLUSD",1723360197057,0.3916049,156.08,156.04,16.3011]
["bitfinex","SOLUSD",1723360197239,0.3916049,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723360198354,0.3916049,156.08,156.06,20.0]
["bitfinex","SOLUSD",1723360198532,0.3916049,156.08,156.07,45.12549]
["bitfinex","SOLUSD",1723360198853,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360200237,0.3916049,156.08,156.07,66.78293001]
["bitfinex","SOLUSD",1723360200440,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360200754,0.3916049,156.08,156.07,76.50295201]
["bitfinex","SOLUSD",1723360203659,0.3916049,156.08,156.07,75.22196]
["bitfinex","SOLUSD",1723360204858,0.3916049,156.08,156.05,1.28098129]
["bitfinex","SOLUSD",1723360205163,0.3916049,156.08,156.05,11.00098129]
["bitfinex","SOLUSD",1723360205366,0.3916049,156.08,156.07,9.72]
["bitfinex","SOLUSD",1723360206156,0.3916049,156.08,156.07,9.97098]
["bitfinex","SOLUSD",1723360206372,0.3916049,156.08,156.07,75.22196]
["bitfinex","SOLUSD",1723360207847,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360208161,0.3916049,156.08,156.05,11.0009208]
["bitfinex","SOLUSD",1723360208356,0.3916049,156.08,156.04,16.3011]
["bitfinex","SOLUSD",1723360209758,0.3916049,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723360210060,0.3916049,156.08,156.05,46.28113697]
["bitfinex","SOLUSD",1723360210253,0.3916049,156.08,156.06,20.0]
["bitfinex","SOLUSD",1723360210457,0.3916049,156.08,156.07,45.0]
["bitfinex","SOLUSD",1723360210647,0.3916049,156.08,156.07,45.50196]
["bitfinex","SOLUSD",1723360210844,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360211044,0.3916049,156.08,156.07,20.0]
["bitfinex","SOLUSD",1723360211450,0.3916049,156.08,156.05,20.0]
["bitfinex","SOLUSD",1723360212059,0.3916049,156.08,156.07,9.72]
["bitfinex","SOLUSD",1723360212260,0.3916049,156.08,156.07,29.72]
["bitfinex","SOLUSD",1723360212438,0.3916049,156.08,156.07,75.22196]
["bitfinex","SOLUSD",1723360213960,0.3916049,156.08,156.07,65.50196]
["bitfinex","SOLUSD",1723360214961,2.3716049,156.1,156.08,0.12549]
["bitfinex","SOLUSD",1723360215137,2.3716049,156.1,156.08,65.50196]
["bitfinex","SOLUSD",1723360217356,2.3716049,156.1,156.08,20.0]
["bitfinex","SOLUSD",1723360217672,2.3716049,156.1,156.04,21.28123133]
["bitfinex","SOLUSD",1723360217962,2.3716049,156.1,156.04,9.72]
["bitfinex","SOLUSD",1723360218163,2.3716049,156.1,156.06,9.72]
["bitfinex","SOLUSD",1723360218465,2.3716049,156.1,156.07,21.28107346]
["bitfinex","SOLUSD",1723360218642,2.3716049,156.1,156.08,46.53205488]
["bitfinex","SOLUSD",1723360218843,2.3716049,156.1,156.09,20.0]
["bitfinex","SOLUSD",1723360219049,2.3716049,156.1,156.09,65.0]
["bitfinex","SOLUSD",1723360219350,2.3716049,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723360220436,2.3716049,156.1,156.09,66.78286759]
["bitfinex","SOLUSD",1723360220637,2.3716049,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723360224170,2.3716049,156.1,156.09,66.78274935]
["bitfinex","SOLUSD",1723360225978,2.3716049,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723360229385,2.3716049,156.1,156.09,20.12549]
["bitfinex","SOLUSD",1723360229579,2.3716049,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723360230062,2.3716049,156.1,156.04,9.72]
["bitfinex","SOLUSD",1723360231259,2.3716049,156.1,156.05,20.0]
["bitfinex","SOLUSD",1723360231754,2.3716049,156.1,156.06,45.12549]
["bitfinex","SOLUSD",1723360231959,2.3716049,156.1,156.07,20.25098]
["bitfinex","SOLUSD",1723360232176,2.3716049,156.1,156.08,45.0]
["bitfinex","SOLUSD",1723360232474,2.3716049,156.1,156.09,20.0]
["bitfinex","SOLUSD",1723360236174,2.3716049,156.1,156.09,21.28115711]
["bitfinex","SOLUSD",1723360236574,2.3716049,156.1,156.09,20.0]
["bitfinex","SOLUSD",1723360236876,2.3716049,156.1,156.05,1.28115863]
["bitfinex","SOLUSD",1723360237768,2.3716049,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723360237961,9.72,156.09,156.03,6.69180617]
["bitfinex","SOLUSD",1723360238162,2.3716049,156.1,156.03,6.69180617]
["bitfinex","SOLUSD",1723360238376,9.72,156.08,156.0,11.00138248]
["bitfinex","SOLUSD",1723360238586,12.0916049,156.1,156.02,9.72]
["bitfinex","SOLUSD",1723360238768,12.0916049,156.1,156.03,1.28122447]
["bitfinex","SOLUSD",1723360239373,12.0916049,156.1,156.04,0.37647]
["bitfinex","SOLUSD",1723360239592,12.0916049,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1723360239764,12.0916049,156.1,156.05,45.12549]
["bitfinex","SOLUSD",1723360240088,12.0916049,156.1,156.06,20.25098]
["bitfinex","SOLUSD",1723360240262,12.0916049,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723360240468,12.0916049,156.1,156.06,20.0]
["bitfinex","SOLUSD",1723360240776,12.0916049,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1723360241280,12.0916049,156.1,156.05,20.12549]
["bitfinex","SOLUSD",1723360241485,12.0916049,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723360241796,12.0916049,156.1,156.05,20.0]
["bitfinex","SOLUSD",1723360241988,12.0916049,156.1,156.01,31.00140963]
["bitfinex","SOLUSD",1723360242177,12.0916049,156.1,156.01,29.72]
["bitfinex","SOLUSD",1723360242969,12.0916049,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723360243286,9.72,156.08,156.02,45.50196]
["bitfinex","SOLUSD",1723360243502,9.72,156.08,156.03,20.0]
["bitfinex","SOLUSD",1723360243665,9.72,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723360243871,9.72,156.08,156.05,20.0]
["bitfinex","SOLUSD",1723360244889,9.72,156.08,156.02,0.50196]
["bitfinex","SOLUSD",1723360245196,9.72,156.08,156.02,46.78342749]
["bitfinex","SOLUSD",1723360245375,9.72,156.08,156.03,20.0]
["bitfinex","SOLUSD",1723360245577,9.72,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723360245878,16.1208,156.09,156.05,21.40693372]
["bitfinex","SOLUSD",1723360246094,12.0916049,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723360246278,12.0916049,156.1,156.07,21.28122236]
["bitfinex","SOLUSD",1723360246473,12.0916049,156.1,156.08,1.28122729]
["bitfinex","SOLUSD",1723360246774,2.3716049,156.1,156.07,20.0]
["bitfinex","SOLUSD",1723360248702,2.3716049,156.1,156.08,1.28122347]
["bitfinex","SOLUSD",1723360248900,2.3716049,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723360249204,2.3716049,156.1,156.09,20.25098]
["bitfinex","SOLUSD",1723360249702,2.3716049,156.1,156.09,65.25098]
["bitfinex","SOLUSD",1723360253199,2.3716049,156.1,156.09,65.37647]
["bitfinex","SOLUSD",1723360253386,2.3716049,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723360268728,0.3594748,156.1,156.09,65.50196]
["bitfinex","SOLUSD",1723360268904,22.3212,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723360269104,22.3212,156.17,156.11,9.72]
["bitfinex","SOLUSD",1723360269298,22.3212,156.17,156.12,66.65718229]
["bitfinex","SOLUSD",1723360269705,32.0412,156.17,156.12,65.37647]
["bitfinex","SOLUSD",1723360269911,9.72,156.16,156.12,65.37647]
["bitfinex","SOLUSD",1723360275337,6.0,156.19,156.13,1.28072799]
["bitfinex","SOLUSD",1723360275528,9.72,156.18,156.13,1.28072799]
["bitfinex","SOLUSD",1723360278334,9.72,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723360278526,9.72,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723360279737,9.72,156.16,156.11,0.50196]
["bitfinex","SOLUSD",1723360279904,6.0,156.19,156.11,0.50196]
["bitfinex","SOLUSD",1723360280108,6.0,156.19,156.11,45.50196]
["bitfinex","SOLUSD",1723360280109,9.72,156.17,156.11,45.50196]
["bitfinex","SOLUSD",1723360280314,9.72,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723360280515,9.72,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723360282240,6.0,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723360282532,6.0,156.19,156.15,1.28060523]
["bitfinex","SOLUSD",1723360282713,6.0,156.19,156.15,45.12549]
["bitfinex","SOLUSD",1723360282913,6.0,156.19,156.16,20.0]
["bitfinex","SOLUSD",1723360283720,6.0,156.19,156.17,1.28046075]
["bitfinex","SOLUSD",1723360284818,6.0,156.19,156.18,22.46658]
["bitfinex","SOLUSD",1723360285114,0.842056,156.24,156.18,42.59207]
["bitfinex","SOLUSD",1723360285315,0.842056,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1723360285548,0.842056,156.24,156.2,0.50196]
["bitfinex","SOLUSD",1723360287938,0.842056,156.24,156.2,0.37647]
["bitfinex","SOLUSD",1723360288339,0.842056,156.24,156.21,0.12549]
["bitfinex","SOLUSD",1723360288544,0.842056,156.24,156.21,0.50196]
["bitfinex","SOLUSD",1723360289025,0.842056,156.24,156.21,0.25098]
["bitfinex","SOLUSD",1723360289226,0.842056,156.24,156.2,0.37647]
["bitfinex","SOLUSD",1723360289636,0.842056,156.24,156.2,0.25098]
["bitfinex","SOLUSD",1723360293757,9.72,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723360293929,9.72,156.23,156.15,20.0]
["bitfinex","SOLUSD",1723360294244,9.72,156.23,156.15,31.00028481]
["bitfinex","SOLUSD",1723360294835,0.842056,156.24,156.17,9.72]
["bitfinex","SOLUSD",1723360295035,0.842056,156.24,156.18,0.25098]
["bitfinex","SOLUSD",1723360295238,0.842056,156.24,156.19,0.12549]
["bitfinex","SOLUSD",1723360295742,0.842056,156.24,156.19,1.4056305]
["bitfinex","SOLUSD",1723360295950,0.842056,156.24,156.19,0.12549]
["bitfinex","SOLUSD",1723360296469,0.842056,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1723360296644,0.842056,156.24,156.2,0.25098]
["bitfinex","SOLUSD",1723360296842,0.842056,156.24,156.21,0.25098]
["bitfinex","SOLUSD",1723360297555,0.842056,156.24,156.2,65.0]
["bitfinex","SOLUSD",1723360297764,0.842056,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723360297765,9.72,156.23,156.2,20.0]
["bitfinex","SOLUSD",1723360298154,9.72,156.23,156.17,20.12549]
["bitfinex","SOLUSD",1723360298467,9.72,156.23,156.18,45.37647]
["bitfinex","SOLUSD",1723360298772,9.72,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723360299144,9.72,156.21,156.19,21.28017967]
["bitfinex","SOLUSD",1723360299347,9.72,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360299777,9.72,156.23,156.16,1.28034179]
["bitfinex","SOLUSD",1723360300074,9.72,156.21,156.14,22.2156]
["bitfinex","SOLUSD",1723360300247,9.72,156.21,156.15,1.28041164]
["bitfinex","SOLUSD",1723360300444,16.893056,156.24,156.15,1.28041164]
["bitfinex","SOLUSD",1723360300850,9.72,156.22,156.15,1.28041164]
["bitfinex","SOLUSD",1723360301051,9.72,156.22,156.14,22.2156]
["bitfinex","SOLUSD",1723360301581,9.72,156.2,156.15,0.12549]
["bitfinex","SOLUSD",1723360301885,9.72,156.2,156.15,45.50196]
["bitfinex","SOLUSD",1723360302177,9.72,156.2,156.16,20.0]
["bitfinex","SOLUSD",1723360302668,9.72,156.22,156.17,45.37647]
["bitfinex","SOLUSD",1723360302850,9.72,156.22,156.18,20.0]
["bitfinex","SOLUSD",1723360303049,23.464456,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723360303269,9.72,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723360303756,9.72,156.23,156.19,1.28030561]
["bitfinex","SOLUSD",1723360303946,9.72,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723360305575,9.72,156.21,156.18,20.0]
["bitfinex","SOLUSD",1723360305871,9.72,156.21,156.15,20.12549]
["bitfinex","SOLUSD",1723360306043,9.72,156.21,156.16,45.25098]
["bitfinex","SOLUSD",1723360306247,9.72,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723360307175,9.72,156.21,156.18,1.28043649]
["bitfinex","SOLUSD",1723360307554,9.72,156.23,156.18,46.28043649]
["bitfinex","SOLUSD",1723360307757,9.72,156.23,156.18,45.0]
["bitfinex","SOLUSD",1723360307954,9.72,156.23,156.18,46.28029595]
["bitfinex","SOLUSD",1723360308867,9.72,156.23,156.19,0.50196]
["bitfinex","SOLUSD",1723360309076,0.842056,156.24,156.19,0.50196]
["bitfinex","SOLUSD",1723360310759,0.842056,156.24,156.19,20.50196]
["bitfinex","SOLUSD",1723360311067,0.842056,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723360313064,0.842056,156.24,156.19,20.50196]
["bitfinex","SOLUSD",1723360313065,0.842056,156.24,156.19,20.25098]
["bitfinex","SOLUSD",1723360313251,9.72,156.23,156.2,20.0]
["bitfinex","SOLUSD",1723360313576,9.72,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723360313779,9.72,156.23,156.18,45.50196]
["bitfinex","SOLUSD",1723360314083,9.72,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723360316960,9.72,156.21,156.19,20.0]
["bitfinex","SOLUSD",1723360317173,9.72,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360317974,9.72,156.23,156.15,29.72]
["bitfinex","SOLUSD",1723360318289,9.72,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723360318465,9.72,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723360318662,9.72,156.23,156.18,45.0]
["bitfinex","SOLUSD",1723360318869,9.72,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723360320478,9.72,156.21,156.19,20.0]
["bitfinex","SOLUSD",1723360320670,9.72,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360322659,9.72,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723360322879,9.72,156.21,156.17,21.2804647]
["bitfinex","SOLUSD",1723360323288,9.72,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723360328686,9.72,156.21,156.17,21.28045904]
["bitfinex","SOLUSD",1723360329072,9.72,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723360337896,25.8319,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723360341408,9.72,156.19,156.1,24.31837643]
["bitfinex","SOLUSD",1723360341703,9.72,156.17,156.1,16.6445]
["bitfinex","SOLUSD",1723360342979,17.82873004,156.22,156.11,21.28082804]
["bitfinex","SOLUSD",1723360343184,9.72,156.19,156.13,0.12549]
["bitfinex","SOLUSD",1723360343400,9.72,156.19,156.13,21.78252603]
["bitfinex","SOLUSD",1723360343700,9.72,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723360343878,9.72,156.21,156.15,20.37647]
["bitfinex","SOLUSD",1723360344084,0.842056,156.24,156.15,20.37647]
["bitfinex","SOLUSD",1723360344085,0.842056,156.24,156.16,46.28038508]
["bitfinex","SOLUSD",1723360344396,9.72,156.23,156.17,20.37647]
["bitfinex","SOLUSD",1723360344702,9.72,156.23,156.18,46.28033661]
["bitfinex","SOLUSD",1723360345383,9.72,156.23,156.18,45.0]
["bitfinex","SOLUSD",1723360345582,9.72,156.23,156.17,20.25098]
["bitfinex","SOLUSD",1723360345897,9.72,156.21,156.16,20.12549]
["bitfinex","SOLUSD",1723360346989,9.72,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723360347305,9.72,156.21,156.17,45.25098]
["bitfinex","SOLUSD",1723360347689,9.72,156.21,156.16,20.12549]
["bitfinex","SOLUSD",1723360348402,9.72,156.21,156.17,45.12549]
["bitfinex","SOLUSD",1723360349808,9.72,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360352499,9.72,156.19,156.16,20.0]
["bitfinex","SOLUSD",1723360352879,9.72,156.19,156.12,20.12549]
["bitfinex","SOLUSD",1723360353079,9.72,156.19,156.13,45.37647]
["bitfinex","SOLUSD",1723360353302,9.72,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723360353482,9.72,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723360353684,9.72,156.19,156.16,20.0]
["bitfinex","SOLUSD",1723360354688,9.72,156.17,156.16,20.0]
["bitfinex","SOLUSD",1723360355014,9.72,156.17,156.13,0.37647]
["bitfinex","SOLUSD",1723360355186,9.72,156.17,156.13,45.37647]
["bitfinex","SOLUSD",1723360355386,9.72,156.17,156.14,20.0]
["bitfinex","SOLUSD",1723360355590,16.577,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723360355782,9.72,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723360356507,9.72,156.19,156.15,1.28063726]
["bitfinex","SOLUSD",1723360356709,9.72,156.19,156.15,46.28063726]
["bitfinex","SOLUSD",1723360356886,9.72,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723360357088,9.72,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723360357311,9.72,156.21,156.16,20.37647]
["bitfinex","SOLUSD",1723360357510,9.72,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723360357819,9.72,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360358406,9.72,156.19,156.16,20.0]
["bitfinex","SOLUSD",1723360362095,9.72,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360362309,9.72,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723360364227,9.72,156.21,156.18,20.0]
["bitfinex","SOLUSD",1723360365199,0.842056,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723360365401,9.72,156.21,156.18,20.0]
["bitfinex","SOLUSD",1723360368317,9.72,156.21,156.18,21.28036741]
["bitfinex","SOLUSD",1723360368698,0.842056,156.24,156.18,21.28036741]
["bitfinex","SOLUSD",1723360369220,0.842056,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723360369432,9.72,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723360369719,9.72,156.23,156.2,1.28024319]
["bitfinex","SOLUSD",1723360370429,0.842056,156.24,156.21,1.28024467]
["bitfinex","SOLUSD",1723360370713,0.842056,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723360370714,0.842056,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723360374036,0.842056,156.24,156.21,1.28013792]
["bitfinex","SOLUSD",1723360374215,0.842056,156.24,156.21,46.28013792]
["bitfinex","SOLUSD",1723360374417,0.842056,156.24,156.22,1.28007096]
["bitfinex","SOLUSD",1723360374849,0.842056,156.24,156.21,45.12549]
["bitfinex","SOLUSD",1723360375029,0.842056,156.24,156.22,0.12549]
["bitfinex","SOLUSD",1723360375440,0.842056,156.24,156.22,1.40543683]
["bitfinex","SOLUSD",1723360375745,0.842056,156.24,156.23,0.12549]
["bitfinex","SOLUSD",1723360375946,0.842056,156.24,156.23,0.25098]
["bitfinex","SOLUSD",1723360376249,0.842056,156.24,156.23,45.50196]
["bitfinex","SOLUSD",1723360376420,0.842056,156.24,156.23,65.50196]
["bitfinex","SOLUSD",1723360380524,9.72,156.31,156.24,0.12549]
["bitfinex","SOLUSD",1723360380718,9.72,156.29,156.24,20.50196]
["bitfinex","SOLUSD",1723360380921,9.72,156.29,156.25,45.0]
["bitfinex","SOLUSD",1723360381222,9.72,156.29,156.26,20.37647]
["bitfinex","SOLUSD",1723360381549,9.72,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723360381922,9.72,156.3,156.26,20.12549]
["bitfinex","SOLUSD",1723360382122,9.72,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723360382318,9.72,156.28,156.27,20.0]
["bitfinex","SOLUSD",1723360383243,9.72,156.28,156.24,20.0]
["bitfinex","SOLUSD",1723360383435,9.72,156.28,156.25,45.37647]
["bitfinex","SOLUSD",1723360383925,9.72,156.28,156.26,20.0]
["bitfinex","SOLUSD",1723360385347,9.72,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723360385532,9.72,156.28,156.26,20.0]
["bitfinex","SOLUSD",1723360391435,55.1952,156.33,156.26,20.0]
["bitfinex","SOLUSD",1723360391640,9.72,156.27,156.26,20.0]
["bitfinex","SOLUSD",1723360394062,9.72,156.27,156.26,65.0]
["bitfinex","SOLUSD",1723360395047,16.3152,156.33,156.26,65.12549]
["bitfinex","SOLUSD",1723360395232,26.0352,156.33,156.27,46.65601641]
["bitfinex","SOLUSD",1723360395650,26.0352,156.33,156.28,20.0]
["bitfinex","SOLUSD",1723360395836,26.0352,156.33,156.29,1.27951093]
["bitfinex","SOLUSD",1723360396036,9.72,156.33,156.29,1.27951093]
["bitfinex","SOLUSD",1723360398243,6.0881,156.35,156.28,21.27950511]
["bitfinex","SOLUSD",1723360398438,9.72,156.32,156.28,21.27950511]
["bitfinex","SOLUSD",1723360400057,16.0538,156.37,156.28,21.27950511]
["bitfinex","SOLUSD",1723360400236,7.032556,156.39,156.3,0.12549]
["bitfinex","SOLUSD",1723360400435,9.72,156.36,156.3,21.5302023]
["bitfinex","SOLUSD",1723360400644,9.72,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723360400850,9.72,156.36,156.31,45.37647]
["bitfinex","SOLUSD",1723360402259,9.72,156.36,156.32,20.0]
["bitfinex","SOLUSD",1723360402447,9.72,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723360405871,9.72,156.36,156.33,46.27908762]
["bitfinex","SOLUSD",1723360406358,9.72,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1723360406663,9.72,156.38,156.34,1.52994847]
["bitfinex","SOLUSD",1723360409165,9.72,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1723360409372,9.72,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723360414449,9.72,156.35,156.33,45.0]
["bitfinex","SOLUSD",1723360420586,9.72,156.35,156.32,20.25098]
["bitfinex","SOLUSD",1723360420750,9.72,156.35,156.33,45.0]
["bitfinex","SOLUSD",1723360421670,0.842056,156.39,156.34,1.27912685]
["bitfinex","SOLUSD",1723360421873,9.72,156.37,156.33,45.12549]
["bitfinex","SOLUSD",1723360422071,9.72,156.37,156.34,0.37647]
["bitfinex","SOLUSD",1723360422264,9.72,156.36,156.34,0.37647]
["bitfinex","SOLUSD",1723360422474,9.72,156.35,156.32,20.0]
["bitfinex","SOLUSD",1723360422787,9.72,156.34,156.32,20.0]
["bitfinex","SOLUSD",1723360423081,0.842056,156.39,156.31,1.40465806]
["bitfinex","SOLUSD",1723360423288,9.72,156.34,156.32,0.37647]
["bitfinex","SOLUSD",1723360424772,9.72,156.35,156.32,0.37647]
["bitfinex","SOLUSD",1723360426073,9.72,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723360426280,9.72,156.33,156.28,0.12549]
["bitfinex","SOLUSD",1723360426473,9.72,156.33,156.28,46.40483015]
["bitfinex","SOLUSD",1723360426675,9.72,156.33,156.28,1.40483015]
["bitfinex","SOLUSD",1723360427574,12.922,156.38,156.28,21.40483015]
["bitfinex","SOLUSD",1723360427575,9.72,156.31,156.28,21.40483015]
["bitfinex","SOLUSD",1723360427784,9.72,156.31,156.29,0.37647]
["bitfinex","SOLUSD",1723360427961,9.72,156.31,156.28,20.0]
["bitfinex","SOLUSD",1723360428273,9.72,156.31,156.24,23.83671913]
["bitfinex","SOLUSD",1723360428582,9.72,156.31,156.24,21.27949859]
["bitfinex","SOLUSD",1723360428757,9.72,156.31,156.24,1.27949859]
["bitfinex","SOLUSD",1723360429297,15.7062,156.35,156.25,0.12549]
["bitfinex","SOLUSD",1723360429462,9.72,156.3,156.25,0.12549]
["bitfinex","SOLUSD",1723360429962,9.72,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1723360430182,9.72,156.3,156.26,1.65598594]
["bitfinex","SOLUSD",1723360430385,9.72,156.3,156.27,0.12549]
["bitfinex","SOLUSD",1723360430576,9.72,156.3,156.27,1.40499399]
["bitfinex","SOLUSD",1723360432057,9.72,156.29,156.27,1.40499399]
["bitfinex","SOLUSD",1723360432262,15.7062,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1723360432464,9.72,156.29,156.27,0.37647]
["bitfinex","SOLUSD",1723360432790,15.7062,156.35,156.27,0.37647]
["bitfinex","SOLUSD",1723360432791,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360439796,15.7062,156.35,156.27,0.37647]
["bitfinex","SOLUSD",1723360439972,9.72,156.31,156.27,1.65598541]
["bitfinex","SOLUSD",1723360440167,9.72,156.31,156.27,0.37647]
["bitfinex","SOLUSD",1723360444390,9.72,156.31,156.27,1.6559887]
["bitfinex","SOLUSD",1723360446885,9.72,156.31,156.27,0.37647]
["bitfinex","SOLUSD",1723360447094,9.72,156.31,156.27,1.65598963]
["bitfinex","SOLUSD",1723360449484,9.72,156.31,156.27,0.37647]
["bitfinex","SOLUSD",1723360449680,9.72,156.31,156.28,0.12549]
["bitfinex","SOLUSD",1723360449997,9.72,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723360451395,9.72,156.31,156.27,0.12549]
["bitfinex","SOLUSD",1723360451588,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360452382,22.1021,156.35,156.27,0.37647]
["bitfinex","SOLUSD",1723360452585,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360453404,22.1021,156.35,156.27,0.37647]
["bitfinex","SOLUSD",1723360453583,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360455492,22.1021,156.35,156.27,0.37647]
["bitfinex","SOLUSD",1723360455692,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360455900,9.72,156.29,156.27,0.37647]
["bitfinex","SOLUSD",1723360456206,6.3963,156.34,156.27,0.37647]
["bitfinex","SOLUSD",1723360456207,9.72,156.28,156.27,0.37647]
["bitfinex","SOLUSD",1723360456789,9.72,156.29,156.27,0.37647]
["bitfinex","SOLUSD",1723360458589,9.72,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723360460301,9.72,156.3,156.27,1.65599574]
["bitfinex","SOLUSD",1723360460506,9.72,156.31,156.27,1.65599574]
["bitfinex","SOLUSD",1723360462100,15.7062,156.35,156.27,1.65599574]
["bitfinex","SOLUSD",1723360462289,9.72,156.3,156.27,1.65599574]
["bitfinex","SOLUSD",1723360463487,9.72,156.33,156.28,0.12549]
["bitfinex","SOLUSD",1723360463692,9.72,156.33,156.28,0.25098]
["bitfinex","SOLUSD",1723360463896,9.72,156.33,156.29,0.25098]
["bitfinex","SOLUSD",1723360464802,9.72,156.31,156.28,20.12549]
["bitfinex","SOLUSD",1723360465496,6.3955,156.36,156.29,1.27947976]
["bitfinex","SOLUSD",1723360465699,9.72,156.32,156.29,1.27947976]
["bitfinex","SOLUSD",1723360466323,9.72,156.3,156.28,20.0]
["bitfinex","SOLUSD",1723360466606,6.3962,156.35,156.28,21.27952797]
["bitfinex","SOLUSD",1723360466814,9.72,156.31,156.28,21.27952797]
["bitfinex","SOLUSD",1723360467011,6.3962,156.35,156.28,21.27952797]
["bitfinex","SOLUSD",1723360467216,9.72,156.31,156.28,21.27952797]
["bitfinex","SOLUSD",1723360468816,6.3953,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1723360469020,9.72,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723360469506,9.72,156.32,156.28,20.0]
["bitfinex","SOLUSD",1723360470994,9.72,156.32,156.29,1.27951937]
["bitfinex","SOLUSD",1723360471715,11.53157577,156.37,156.29,1.27951937]
["bitfinex","SOLUSD",1723360471896,9.72,156.33,156.3,1.65579658]
["bitfinex","SOLUSD",1723360473493,9.72,156.33,156.3,1.40481658]
["bitfinex","SOLUSD",1723360473700,9.72,156.33,156.25,9.72]
["bitfinex","SOLUSD",1723360473701,9.72,156.33,156.29,20.0]
["bitfinex","SOLUSD",1723360473915,9.72,156.33,156.28,0.25098]
["bitfinex","SOLUSD",1723360474101,9.72,156.33,156.29,0.12549]
["bitfinex","SOLUSD",1723360474825,9.72,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723360475008,9.72,156.35,156.31,20.50196]
["bitfinex","SOLUSD",1723360477308,9.72,156.35,156.31,20.37647]
["bitfinex","SOLUSD",1723360478115,9.72,156.35,156.32,1.27919686]
["bitfinex","SOLUSD",1723360479433,9.72,156.35,156.33,1.27919758]
["bitfinex","SOLUSD",1723360480613,9.72,156.35,156.32,1.27919109]
["bitfinex","SOLUSD",1723360480937,9.72,156.35,156.33,1.27918988]
["bitfinex","SOLUSD",1723360481640,0.842056,156.39,156.33,1.27918988]
["bitfinex","SOLUSD",1723360481840,9.72,156.38,156.33,1.27918988]
["bitfinex","SOLUSD",1723360482008,9.72,156.38,156.33,21.27918988]
["bitfinex","SOLUSD",1723360486154,9.72,156.38,156.33,20.0]
["bitfinex","SOLUSD",1723360486364,9.72,156.36,156.33,20.0]
["bitfinex","SOLUSD",1723360486567,9.72,156.36,156.31,20.37647]
["bitfinex","SOLUSD",1723360486754,9.72,156.36,156.32,1.27916623]
["bitfinex","SOLUSD",1723360487067,9.72,156.36,156.33,1.27916653]
["bitfinex","SOLUSD",1723360487248,9.72,156.36,156.31,20.37647]
["bitfinex","SOLUSD",1723360487850,0.842056,156.39,156.32,1.27917495]
["bitfinex","SOLUSD",1723360488162,9.72,156.36,156.32,1.27917495]
["bitfinex","SOLUSD",1723360488551,9.72,156.36,156.31,20.37647]
["bitfinex","SOLUSD",1723360489152,0.842056,156.39,156.32,1.2791685]
["bitfinex","SOLUSD",1723360489339,9.72,156.35,156.32,1.2791685]
["bitfinex","SOLUSD",1723360490483,0.842056,156.39,156.32,1.2791685]
["bitfinex","SOLUSD",1723360490684,9.72,156.36,156.32,1.2791685]
["bitfinex","SOLUSD",1723360491051,9.72,156.36,156.33,1.27921209]
["bitfinex","SOLUSD",1723360491568,9.72,156.36,156.31,20.37647]
["bitfinex","SOLUSD",1723360493870,9.72,156.36,156.32,1.27915356]
["bitfinex","SOLUSD",1723360498075,9.72,156.36,156.31,20.37647]
["bitfinex","SOLUSD",1723360498286,9.72,156.34,156.31,20.0]
["bitfinex","SOLUSD",1723360498973,9.72,156.32,156.27,20.0]
["bitfinex","SOLUSD",1723360499154,9.72,156.32,156.28,0.12549]
["bitfinex","SOLUSD",1723360499775,9.72,156.32,156.28,0.37647]
["bitfinex","SOLUSD",1723360500280,9.72,156.32,156.28,45.37647]
["bitfinex","SOLUSD",1723360500470,9.72,156.32,156.29,20.0]
["bitfinex","SOLUSD",1723360500655,9.72,156.33,156.29,20.0]
["bitfinex","SOLUSD",1723360502056,9.72,156.33,156.28,0.37647]
["bitfinex","SOLUSD",1723360502784,15.1424,156.38,156.29,1.40495399]
["bitfinex","SOLUSD",1723360502962,9.72,156.35,156.3,1.65578744]
["bitfinex","SOLUSD",1723360503162,9.72,156.34,156.3,0.25098]
["bitfinex","SOLUSD",1723360503363,9.72,156.34,156.29,20.0]
["bitfinex","SOLUSD",1723360503758,9.72,156.34,156.3,1.27936798]
["bitfinex","SOLUSD",1723360504277,0.842056,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1723360504492,0.842056,156.39,156.32,76.1245359]
["bitfinex","SOLUSD",1723360504685,0.842056,156.39,156.37,9.84549]
["bitfinex","SOLUSD",1723360504863,0.842056,156.39,156.38,1.7805544]
["bitfinex","SOLUSD",1723360505059,0.842056,156.39,156.38,20.50196]
["bitfinex","SOLUSD",1723360505263,0.842056,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723360505772,0.842056,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723360505978,0.842056,156.39,156.37,21.27882023]
["bitfinex","SOLUSD",1723360506289,0.842056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360506290,10.562056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360506475,0.842056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360506675,0.842056,156.39,156.37,0.37647]
["bitfinex","SOLUSD",1723360507094,0.842056,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723360508283,0.842056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360508495,10.562056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360508795,0.842056,156.39,156.36,15.8031]
["bitfinex","SOLUSD",1723360509773,9.72,156.38,156.32,22.4123]
["bitfinex","SOLUSD",1723360509973,0.842056,156.39,156.33,0.37647]
["bitfinex","SOLUSD",1723360510174,0.842056,156.39,156.34,0.12549]
["bitfinex","SOLUSD",1723360510977,0.842056,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723360511303,0.842056,156.39,156.35,1.78069401]
["bitfinex","SOLUSD",1723360511511,0.842056,156.39,156.35,46.78069401]
["bitfinex","SOLUSD",1723360511709,0.842056,156.39,156.36,20.0]
["bitfinex","SOLUSD",1723360511884,0.842056,156.39,156.37,1.65519351]
["bitfinex","SOLUSD",1723360512087,0.842056,156.39,156.36,20.0]
["bitfinex","SOLUSD",1723360512290,0.842056,156.39,156.33,21.27895068]
["bitfinex","SOLUSD",1723360512490,0.842056,156.39,156.34,9.72]
["bitfinex","SOLUSD",1723360512705,0.842056,156.39,156.35,21.27881927]
["bitfinex","SOLUSD",1723360512907,0.842056,156.39,156.36,1.27881962]
["bitfinex","SOLUSD",1723360513111,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360513409,0.842056,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723360513593,0.842056,156.39,156.34,45.25098]
["bitfinex","SOLUSD",1723360513782,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360513988,0.842056,156.39,156.32,22.4123]
["bitfinex","SOLUSD",1723360513989,9.72,156.36,156.32,15.8031]
["bitfinex","SOLUSD",1723360514174,9.72,156.36,156.29,8.13491717]
["bitfinex","SOLUSD",1723360514380,0.842056,156.39,156.3,3.27934671]
["bitfinex","SOLUSD",1723360514604,9.72,156.38,156.31,9.72]
["bitfinex","SOLUSD",1723360514808,0.842056,156.39,156.32,1.27895778]
["bitfinex","SOLUSD",1723360515021,0.842056,156.39,156.33,1.27895728]
["bitfinex","SOLUSD",1723360515381,0.842056,156.39,156.34,1.27897964]
["bitfinex","SOLUSD",1723360515585,10.562056,156.39,156.34,1.27897964]
["bitfinex","SOLUSD",1723360515811,10.562056,156.39,156.32,20.12549]
["bitfinex","SOLUSD",1723360516128,9.72,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723360516311,9.72,156.37,156.32,0.12549]
["bitfinex","SOLUSD",1723360516517,9.72,156.37,156.32,0.25098]
["bitfinex","SOLUSD",1723360516810,9.72,156.37,156.32,20.25098]
["bitfinex","SOLUSD",1723360517403,9.72,156.37,156.33,1.27916752]
["bitfinex","SOLUSD",1723360517617,0.842056,156.39,156.34,1.27916402]
["bitfinex","SOLUSD",1723360517825,9.72,156.38,156.34,1.27916402]
["bitfinex","SOLUSD",1723360518126,9.72,156.38,156.32,20.25098]
["bitfinex","SOLUSD",1723360518416,9.72,156.38,156.32,0.25098]
["bitfinex","SOLUSD",1723360518922,0.842056,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723360519221,10.562056,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723360519520,10.562056,156.39,156.33,20.12549]
["bitfinex","SOLUSD",1723360520014,10.562056,156.39,156.33,21.40456011]
["bitfinex","SOLUSD",1723360520603,10.562056,156.39,156.34,16.05408]
["bitfinex","SOLUSD",1723360520909,10.562056,156.39,156.35,21.27899092]
["bitfinex","SOLUSD",1723360521213,10.562056,156.39,156.35,27.88819092]
["bitfinex","SOLUSD",1723360521406,0.842056,156.39,156.36,0.37647]
["bitfinex","SOLUSD",1723360522211,0.842056,156.39,156.35,26.6092]
["bitfinex","SOLUSD",1723360522412,10.562056,156.39,156.35,26.6092]
["bitfinex","SOLUSD",1723360523420,0.842056,156.39,156.35,26.6092]
["bitfinex","SOLUSD",1723360523723,0.842056,156.39,156.35,27.88816601]
["bitfinex","SOLUSD",1723360524419,0.842056,156.39,156.35,26.6092]
["bitfinex","SOLUSD",1723360526104,0.842056,156.39,156.36,1.27887621]
["bitfinex","SOLUSD",1723360526299,0.842056,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723360526502,0.842056,156.39,156.37,20.37647]
["bitfinex","SOLUSD",1723360528104,0.842056,156.39,156.38,1.2787364]
["bitfinex","SOLUSD",1723360528306,0.842056,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723360528895,0.842056,156.39,156.37,20.25098]
["bitfinex","SOLUSD",1723360528896,0.842056,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723360529213,9.72,156.38,156.35,20.0]
["bitfinex","SOLUSD",1723360529818,9.72,156.38,156.35,21.27910154]
["bitfinex","SOLUSD",1723360530025,9.72,156.38,156.35,20.0]
["bitfinex","SOLUSD",1723360531007,9.72,156.38,156.35,21.27901869]
["bitfinex","SOLUSD",1723360531213,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360531408,10.562056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360532521,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360533425,0.842056,156.39,156.36,1.27888683]
["bitfinex","SOLUSD",1723360534017,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360534828,0.842056,156.39,156.36,1.27892829]
["bitfinex","SOLUSD",1723360535900,0.842056,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360536105,0.842056,156.39,156.36,0.37647]
["bitfinex","SOLUSD",1723360536323,0.842056,156.39,156.36,45.37647]
["bitfinex","SOLUSD",1723360536632,0.842056,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723360538113,0.842056,156.39,156.37,26.1114]
["bitfinex","SOLUSD",1723360538315,0.842056,156.39,156.38,45.50196]
["bitfinex","SOLUSD",1723360538638,0.842056,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723360539122,0.842056,156.39,156.38,82.02306]
["bitfinex","SOLUSD",1723360539329,0.842056,156.39,156.38,91.74306]
["bitfinex","SOLUSD",1723360545135,0.58074794,156.39,156.38,91.74306]
["bitfinex","SOLUSD",1723360545641,0.58074794,156.39,156.38,36.5211]
["bitfinex","SOLUSD",1723360546510,0.58074794,156.39,156.38,37.79959305]
["bitfinex","SOLUSD",1723360546707,0.58074794,156.39,156.38,16.64659]
["bitfinex","SOLUSD",1723360546906,0.58074794,156.39,156.38,16.77208]
["bitfinex","SOLUSD",1723360548235,0.58074794,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723360548936,0.58074794,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360549616,0.58074794,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723360549812,0.58074794,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723360550037,0.58074794,156.39,156.38,45.50196]
["bitfinex","SOLUSD",1723360550238,0.58074794,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723360554035,0.58074794,156.39,156.38,20.37647]
["bitfinex","SOLUSD",1723360555077,0.58074794,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723360555356,0.58074794,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723360555561,0.58074794,156.39,156.38,20.25098]
["bitfinex","SOLUSD",1723360557542,0.58074794,156.39,156.32,6.67892718]
["bitfinex","SOLUSD",1723360557726,9.72,156.35,156.32,6.67892718]
["bitfinex","SOLUSD",1723360557929,9.72,156.35,156.3,18.6353]
["bitfinex","SOLUSD",1723360558231,9.72,156.35,156.3,2.0]
["bitfinex","SOLUSD",1723360559055,9.72,156.33,156.3,2.0]
["bitfinex","SOLUSD",1723360560866,9.72,156.31,156.3,2.0]
["bitfinex","SOLUSD",1723360562546,6.4328,156.37,156.3,2.0]
["bitfinex","SOLUSD",1723360562767,9.72,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360562966,9.72,156.32,156.3,2.0]
["bitfinex","SOLUSD",1723360564381,9.72,156.31,156.3,2.0]
["bitfinex","SOLUSD",1723360567405,9.72,156.33,156.3,2.12549]
["bitfinex","SOLUSD",1723360567705,9.72,156.35,156.3,2.12549]
["bitfinex","SOLUSD",1723360567916,6.4328,156.37,156.31,1.27931135]
["bitfinex","SOLUSD",1723360568073,9.72,156.35,156.31,1.27931135]
["bitfinex","SOLUSD",1723360569289,9.72,156.37,156.32,0.25098]
["bitfinex","SOLUSD",1723360569603,9.72,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723360569788,9.72,156.37,156.33,1.40457963]
["bitfinex","SOLUSD",1723360569987,9.72,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723360570301,9.72,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723360570611,15.4839,156.38,156.32,1.78111483]
["bitfinex","SOLUSD",1723360570902,9.72,156.37,156.32,1.78111483]
["bitfinex","SOLUSD",1723360571107,9.72,156.37,156.32,21.78111483]
["bitfinex","SOLUSD",1723360571308,9.72,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723360571510,9.72,156.37,156.34,21.65547868]
["bitfinex","SOLUSD",1723360571714,9.72,156.37,156.34,20.37647]
["bitfinex","SOLUSD",1723360572272,10.30074794,156.39,156.35,1.27901151]
["bitfinex","SOLUSD",1723360572614,0.58074794,156.39,156.36,1.27894527]
["bitfinex","SOLUSD",1723360572817,0.58074794,156.39,156.37,0.25098]
["bitfinex","SOLUSD",1723360573113,0.58074794,156.39,156.37,1.65519261]
["bitfinex","SOLUSD",1723360573789,0.58074794,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723360574009,0.58074794,156.39,156.38,20.25098]
["bitfinex","SOLUSD",1723360574328,0.58074794,156.39,156.38,20.50196]
["bitfinex","SOLUSD",1723360574617,0.58074794,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723360574925,0.58074794,156.39,156.38,66.7803488]
["bitfinex","SOLUSD",1723360577011,0.44012423,156.39,156.38,88.7465488]
["bitfinex","SOLUSD",1723360579429,0.44012423,156.39,156.38,15.7476]
["bitfinex","SOLUSD",1723360579728,0.44012423,156.39,156.34,7.49697784]
["bitfinex","SOLUSD",1723360579729,0.44012423,156.39,156.34,21.9662]
["bitfinex","SOLUSD",1723360580816,0.44012423,156.39,156.35,21.27870564]
["bitfinex","SOLUSD",1723360581133,0.44012423,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723360581429,0.44012423,156.39,156.36,1.27870342]
["bitfinex","SOLUSD",1723360581637,0.44012423,156.39,156.37,0.50196]
["bitfinex","SOLUSD",1723360581934,0.44012423,156.39,156.37,21.78066286]
["bitfinex","SOLUSD",1723360582636,0.44012423,156.39,156.37,20.50196]
["bitfinex","SOLUSD",1723360583529,0.44012423,156.39,156.38,1.27870283]
["bitfinex","SOLUSD",1723360583732,0.44012423,156.39,156.38,1.52968283]
["bitfinex","SOLUSD",1723360583922,0.44012423,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723360584642,0.44012423,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723360584843,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723360585210,0.44012423,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723360585412,0.44012423,156.39,156.3,23.5551]
["bitfinex","SOLUSD",1723360585609,19.29,156.38,156.3,23.5551]
["bitfinex","SOLUSD",1723360586104,19.29,156.38,156.3,17.3461]
["bitfinex","SOLUSD",1723360586305,19.29,156.36,156.3,17.3461]
["bitfinex","SOLUSD",1723360586527,19.29,156.36,156.3,2.0]
["bitfinex","SOLUSD",1723360587220,19.29,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360587610,19.29,156.32,156.3,2.0]
["bitfinex","SOLUSD",1723360591135,19.29,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360591523,34.9032,156.36,156.3,2.0]
["bitfinex","SOLUSD",1723360592965,19.29,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360593743,19.29,156.36,156.31,1.27931279]
["bitfinex","SOLUSD",1723360596154,19.29,156.36,156.3,2.0]
["bitfinex","SOLUSD",1723360596366,19.29,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360598089,19.29,156.36,156.31,1.27940576]
["bitfinex","SOLUSD",1723360598855,19.29,156.36,156.3,2.0]
["bitfinex","SOLUSD",1723360599056,19.29,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360602660,6.3946,156.38,156.3,2.0]
["bitfinex","SOLUSD",1723360602866,19.29,156.33,156.3,2.0]
["bitfinex","SOLUSD",1723360605381,19.29,156.35,156.3,2.0]
["bitfinex","SOLUSD",1723360605781,9.66,156.32,156.3,2.0]
["bitfinex","SOLUSD",1723360609294,6.3947,156.38,156.3,2.0]
["bitfinex","SOLUSD",1723360609462,9.66,156.33,156.3,2.0]
["bitfinex","SOLUSD",1723360609661,19.31,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360611878,19.31,156.36,156.3,2.0]
["bitfinex","SOLUSD",1723360612292,19.31,156.36,156.31,1.40477777]
["bitfinex","SOLUSD",1723360614965,19.31,156.36,156.31,0.25098]
["bitfinex","SOLUSD",1723360615233,19.31,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723360615502,19.31,156.38,156.33,0.25098]
["bitfinex","SOLUSD",1723360617288,19.31,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723360617469,19.31,156.38,156.3,22.0]
["bitfinex","SOLUSD",1723360617671,19.31,156.38,156.31,0.37647]
["bitfinex","SOLUSD",1723360617886,19.31,156.38,156.31,1.78118017]
["bitfinex","SOLUSD",1723360618290,19.31,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723360618993,19.31,156.38,156.32,20.0]
["bitfinex","SOLUSD",1723360619198,19.31,156.38,156.31,1.53023032]
["bitfinex","SOLUSD",1723360619580,19.31,156.38,156.31,0.25098]
["bitfinex","SOLUSD",1723360620088,19.31,156.36,156.31,0.25098]
["bitfinex","SOLUSD",1723360620309,19.31,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723360620600,19.31,156.36,156.32,20.12549]
["bitfinex","SOLUSD",1723360621009,19.31,156.36,156.32,20.0]
["bitfinex","SOLUSD",1723360621213,19.31,156.36,156.31,20.0]
["bitfinex","SOLUSD",1723360625506,0.44012423,156.39,156.31,20.0]
["bitfinex","SOLUSD",1723360625686,19.31,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723360626791,19.31,156.37,156.32,1.27933255]
["bitfinex","SOLUSD",1723360629809,9.65,156.37,156.32,1.27933255]
["bitfinex","SOLUSD",1723360630400,9.65,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723360632815,9.65,156.37,156.32,45.50196]
["bitfinex","SOLUSD",1723360633014,9.65,156.37,156.33,20.0]
["bitfinex","SOLUSD",1723360633201,9.65,156.37,156.32,0.25098]
["bitfinex","SOLUSD",1723360634301,9.65,156.37,156.32,1.53012793]
["bitfinex","SOLUSD",1723360635616,9.65,156.37,156.32,1.27914793]
["bitfinex","SOLUSD",1723360635993,9.65,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723360636917,9.65,156.37,156.31,21.27924095]
["bitfinex","SOLUSD",1723360637298,9.65,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723360637612,9.65,156.36,156.32,0.25098]
["bitfinex","SOLUSD",1723360637993,0.44012423,156.39,156.32,0.25098]
["bitfinex","SOLUSD",1723360638189,9.65,156.36,156.32,0.25098]
["bitfinex","SOLUSD",1723360639325,9.65,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360639499,9.65,156.32,156.3,2.0]
["bitfinex","SOLUSD",1723360642621,9.65,156.31,156.3,2.0]
["bitfinex","SOLUSD",1723360647025,6.637,156.37,156.3,2.0]
["bitfinex","SOLUSD",1723360647330,9.65,156.34,156.3,2.0]
["bitfinex","SOLUSD",1723360647723,9.65,156.34,156.31,1.27931553]
["bitfinex","SOLUSD",1723360647930,9.65,156.35,156.32,1.27929373]
["bitfinex","SOLUSD",1723360648226,9.65,156.36,156.32,1.27929373]
["bitfinex","SOLUSD",1723360648426,9.65,156.35,156.3,2.0]
["bitfinex","SOLUSD",1723360648623,9.65,156.35,156.31,0.37647]
["bitfinex","SOLUSD",1723360649206,9.65,156.35,156.31,20.37647]
["bitfinex","SOLUSD",1723360650532,9.65,156.35,156.32,1.27921011]
["bitfinex","SOLUSD",1723360650731,9.65,156.35,156.33,1.27918756]
["bitfinex","SOLUSD",1723360651637,9.65,156.35,156.32,1.27918657]
["bitfinex","SOLUSD",1723360651822,9.65,156.35,156.33,1.27918644]
["bitfinex","SOLUSD",1723360652653,9.65,156.35,156.31,20.37647]
["bitfinex","SOLUSD",1723360653313,9.65,156.35,156.32,1.27918642]
["bitfinex","SOLUSD",1723360653533,9.65,156.35,156.33,1.27918642]
["bitfinex","SOLUSD",1723360653837,9.65,156.35,156.31,20.37647]
["bitfinex","SOLUSD",1723360654435,9.65,156.35,156.31,20.0]
["bitfinex","SOLUSD",1723360654733,9.65,156.35,156.31,21.2793831]
["bitfinex","SOLUSD",1723360655316,9.65,156.33,156.31,20.0]
["bitfinex","SOLUSD",1723360656222,9.65,156.33,156.3,2.0]
["bitfinex","SOLUSD",1723360658136,9.65,156.35,156.31,1.27947595]
["bitfinex","SOLUSD",1723360659917,9.65,156.35,156.3,2.25098]
["bitfinex","SOLUSD",1723360659918,9.65,156.35,156.3,47.25098]
["bitfinex","SOLUSD",1723360660118,9.65,156.35,156.31,20.37647]
["bitfinex","SOLUSD",1723360661640,9.65,156.35,156.31,20.12549]
["bitfinex","SOLUSD",1723360661855,9.65,156.33,156.31,20.0]
["bitfinex","SOLUSD",1723360662349,9.65,156.33,156.3,2.0]
["bitfinex","SOLUSD",1723360666954,9.65,156.31,156.3,2.0]
["bitfinex","SOLUSD",1723360668833,9.65,156.31,156.23,1.11260277]
["bitfinex","SOLUSD",1723360669148,9.65,156.26,156.22,22.2681]
["bitfinex","SOLUSD",1723360670154,9.65,156.26,156.22,15.6734]
["bitfinex","SOLUSD",1723360671232,15.151,156.31,156.22,15.6734]
["bitfinex","SOLUSD",1723360671425,9.65,156.27,156.22,15.6734]
["bitfinex","SOLUSD",1723360671642,9.65,156.27,156.23,20.0]
["bitfinex","SOLUSD",1723360671841,9.65,156.27,156.22,15.6734]
["bitfinex","SOLUSD",1723360672232,9.65,156.25,156.19,13.27367179]
["bitfinex","SOLUSD",1723360672538,9.65,156.25,156.2,45.12549]
["bitfinex","SOLUSD",1723360672738,9.65,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1723360672958,9.65,156.25,156.2,0.25098]
["bitfinex","SOLUSD",1723360673153,9.65,156.25,156.18,15.6734]
["bitfinex","SOLUSD",1723360673337,9.65,156.21,156.18,15.6734]
["bitfinex","SOLUSD",1723360673955,9.65,156.21,156.15,6.5947]
["bitfinex","SOLUSD",1723360674650,9.65,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360674855,9.65,156.23,156.17,1.28031181]
["bitfinex","SOLUSD",1723360675050,9.65,156.23,156.18,1.28028855]
["bitfinex","SOLUSD",1723360675758,9.65,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723360675957,9.65,156.23,156.18,20.50196]
["bitfinex","SOLUSD",1723360676969,9.65,156.25,156.18,20.50196]
["bitfinex","SOLUSD",1723360679463,9.65,156.23,156.18,20.37647]
["bitfinex","SOLUSD",1723360679760,9.65,156.23,156.19,1.28033776]
["bitfinex","SOLUSD",1723360679966,9.65,156.23,156.18,20.37647]
["bitfinex","SOLUSD",1723360683166,9.65,156.25,156.19,1.28032021]
["bitfinex","SOLUSD",1723360685869,9.65,156.25,156.18,20.50196]
["bitfinex","SOLUSD",1723360686063,9.65,156.25,156.19,0.12549]
["bitfinex","SOLUSD",1723360686771,9.65,156.25,156.19,1.40569797]
["bitfinex","SOLUSD",1723360688664,6.2369,156.29,156.21,0.12549]
["bitfinex","SOLUSD",1723360688863,16.447,156.3,156.21,66.53098155]
["bitfinex","SOLUSD",1723360689068,9.65,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1723360689452,9.65,156.26,156.21,20.12549]
["bitfinex","SOLUSD",1723360689751,9.65,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723360692481,9.65,156.26,156.15,13.27418876]
["bitfinex","SOLUSD",1723360692482,9.65,156.22,156.16,15.6321]
["bitfinex","SOLUSD",1723360693054,9.65,156.24,156.16,25.2821]
["bitfinex","SOLUSD",1723360693584,9.65,156.22,156.16,15.6321]
["bitfinex","SOLUSD",1723360693786,9.65,156.22,156.17,0.12549]
["bitfinex","SOLUSD",1723360694268,9.65,156.22,156.17,20.0]
["bitfinex","SOLUSD",1723360695169,9.65,156.2,156.16,15.6321]
["bitfinex","SOLUSD",1723360695376,9.65,156.2,156.12,33.41701717]
["bitfinex","SOLUSD",1723360695965,9.65,156.2,156.12,36.04983194]
["bitfinex","SOLUSD",1723360696357,55.047,156.24,156.12,26.39983194]
["bitfinex","SOLUSD",1723360696358,9.65,156.18,156.12,26.39983194]
["bitfinex","SOLUSD",1723360696577,9.65,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723360697460,9.65,156.2,156.13,21.28069164]
["bitfinex","SOLUSD",1723360697671,55.047,156.24,156.14,10.15196]
["bitfinex","SOLUSD",1723360697672,9.65,156.22,156.14,10.15196]
["bitfinex","SOLUSD",1723360697977,16.447,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723360697978,9.65,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360698174,55.047,156.24,156.14,0.25098]
["bitfinex","SOLUSD",1723360698394,9.65,156.22,156.14,54.90098]
["bitfinex","SOLUSD",1723360698677,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360698860,9.65,156.22,156.16,45.25098]
["bitfinex","SOLUSD",1723360699054,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360699055,9.65,156.22,156.17,20.0]
["bitfinex","SOLUSD",1723360699255,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360699757,9.65,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1723360699973,9.65,156.22,156.15,45.25098]
["bitfinex","SOLUSD",1723360700181,9.65,156.22,156.16,20.25098]
["bitfinex","SOLUSD",1723360700380,9.65,156.22,156.16,20.12549]
["bitfinex","SOLUSD",1723360700567,9.65,156.2,156.16,20.0]
["bitfinex","SOLUSD",1723360700769,9.65,156.2,156.15,0.12549]
["bitfinex","SOLUSD",1723360700962,9.65,156.2,156.15,0.37647]
["bitfinex","SOLUSD",1723360701675,9.65,156.21,156.15,1.65704319]
["bitfinex","SOLUSD",1723360702074,9.65,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723360702269,9.65,156.25,156.19,0.12549]
["bitfinex","SOLUSD",1723360702469,6.1391,156.27,156.19,76.43202282]
["bitfinex","SOLUSD",1723360702470,9.65,156.27,156.19,76.43202282]
["bitfinex","SOLUSD",1723360703061,9.65,156.27,156.19,20.37647]
["bitfinex","SOLUSD",1723360703278,9.65,156.25,156.19,20.37647]
["bitfinex","SOLUSD",1723360707378,6.4656,156.31,156.2,1.40570783]
["bitfinex","SOLUSD",1723360707578,9.65,156.28,156.21,11.30650836]
["bitfinex","SOLUSD",1723360707761,9.65,156.28,156.22,20.0]
["bitfinex","SOLUSD",1723360708094,9.65,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723360708291,9.65,156.26,156.19,20.12549]
["bitfinex","SOLUSD",1723360708591,9.65,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723360708792,9.65,156.26,156.2,0.37647]
["bitfinex","SOLUSD",1723360709159,9.65,156.26,156.2,0.25098]
["bitfinex","SOLUSD",1723360709365,9.65,156.26,156.19,20.12549]
["bitfinex","SOLUSD",1723360709781,9.65,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723360709976,9.65,156.26,156.2,0.25098]
["bitfinex","SOLUSD",1723360710271,9.65,156.22,156.18,15.9081]
["bitfinex","SOLUSD",1723360710468,9.65,156.22,156.05,20.0]
["bitfinex","SOLUSD",1723360710469,9.65,156.2,156.14,15.9081]
["bitfinex","SOLUSD",1723360711777,9.65,156.2,156.15,21.28057219]
["bitfinex","SOLUSD",1723360711978,9.65,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360712690,9.65,156.22,156.15,21.28056918]
["bitfinex","SOLUSD",1723360712862,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360713479,9.65,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360714364,9.65,156.2,156.14,16.03359]
["bitfinex","SOLUSD",1723360714572,9.65,156.18,156.14,15.9081]
["bitfinex","SOLUSD",1723360715886,9.65,156.2,156.15,21.28075093]
["bitfinex","SOLUSD",1723360716096,9.65,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360716392,9.65,156.2,156.15,21.28065953]
["bitfinex","SOLUSD",1723360717305,51.4656,156.25,156.16,45.37647]
["bitfinex","SOLUSD",1723360717306,9.65,156.23,156.16,45.37647]
["bitfinex","SOLUSD",1723360717481,9.65,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723360718399,9.65,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723360718777,9.65,156.23,156.16,0.37647]
["bitfinex","SOLUSD",1723360719368,9.65,156.21,156.16,0.37647]
["bitfinex","SOLUSD",1723360720578,9.65,156.23,156.16,1.65695886]
["bitfinex","SOLUSD",1723360720971,9.65,156.21,156.16,0.37647]
["bitfinex","SOLUSD",1723360721278,9.65,156.21,156.16,0.12549]
["bitfinex","SOLUSD",1723360723769,9.65,156.21,156.15,21.28053218]
["bitfinex","SOLUSD",1723360724396,9.65,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360725193,9.65,156.19,156.15,20.0]
["bitfinex","SOLUSD",1723360731609,9.65,156.17,156.15,20.0]
["bitfinex","SOLUSD",1723360731809,9.65,156.17,156.1,15.463]
["bitfinex","SOLUSD",1723360731810,9.65,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723360732003,9.65,156.17,156.1,15.463]
["bitfinex","SOLUSD",1723360732207,9.65,156.17,156.11,0.37647]
["bitfinex","SOLUSD",1723360732523,9.65,156.15,156.07,9.65]
["bitfinex","SOLUSD",1723360732837,9.65,156.13,156.06,15.463]
["bitfinex","SOLUSD",1723360733912,9.65,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723360738615,9.65,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723360738834,6.4305,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723360739143,9.65,156.16,156.09,20.25098]
["bitfinex","SOLUSD",1723360739341,9.65,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1723360739533,6.4305,156.18,156.1,11.18196639]
["bitfinex","SOLUSD",1723360739534,9.65,156.18,156.1,11.18196639]
["bitfinex","SOLUSD",1723360739718,9.65,156.18,156.11,65.25098]
["bitfinex","SOLUSD",1723360739918,9.65,156.18,156.12,1.40630176]
["bitfinex","SOLUSD",1723360740346,9.65,156.2,156.12,11.05631288]
["bitfinex","SOLUSD",1723360740526,9.65,156.2,156.13,20.25098]
["bitfinex","SOLUSD",1723360740735,9.65,156.22,156.14,10.93065868]
["bitfinex","SOLUSD",1723360740918,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360741536,9.65,156.22,156.15,21.28067968]
["bitfinex","SOLUSD",1723360741744,9.65,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360742641,9.65,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360742839,9.65,156.2,156.13,20.25098]
["bitfinex","SOLUSD",1723360743944,9.65,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723360744141,9.65,156.18,156.12,20.12549]
["bitfinex","SOLUSD",1723360744744,9.65,156.2,156.12,29.77549]
["bitfinex","SOLUSD",1723360746524,9.65,156.2,156.12,20.12549]
["bitfinex","SOLUSD",1723360746723,9.65,156.16,156.12,20.0]
["bitfinex","SOLUSD",1723360747223,9.65,156.16,156.11,15.463]
["bitfinex","SOLUSD",1723360748756,9.65,156.16,156.12,20.0]
["bitfinex","SOLUSD",1723360750027,9.65,156.18,156.13,1.2808456]
["bitfinex","SOLUSD",1723360750232,9.65,156.18,156.12,21.28084344]
["bitfinex","SOLUSD",1723360750633,9.65,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723360751638,9.65,156.16,156.12,20.0]
["bitfinex","SOLUSD",1723360752043,9.65,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723360752244,9.65,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723360753152,9.65,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723360754136,9.65,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723360754332,9.65,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723360754542,25.8704,156.18,156.1,0.12549]
["bitfinex","SOLUSD",1723360754771,25.8704,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723360754937,9.65,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723360755341,9.65,156.18,156.11,1.40643388]
["bitfinex","SOLUSD",1723360755644,9.65,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723360755852,16.2204,156.22,156.12,1.53175122]
["bitfinex","SOLUSD",1723360755853,9.65,156.2,156.12,1.53175122]
["bitfinex","SOLUSD",1723360756052,9.65,156.23,156.15,9.65]
["bitfinex","SOLUSD",1723360756239,9.65,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360757359,9.65,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723360757952,9.65,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723360761641,9.65,156.21,156.15,1.28080101]
["bitfinex","SOLUSD",1723360762668,9.65,156.21,156.14,21.28064738]
["bitfinex","SOLUSD",1723360762848,9.65,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723360763048,9.65,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723360765251,9.65,156.21,156.15,0.37647]
["bitfinex","SOLUSD",1723360766364,9.65,156.23,156.15,10.02647]
["bitfinex","SOLUSD",1723360766546,9.65,156.23,156.15,11.30693172]
["bitfinex","SOLUSD",1723360766868,9.65,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723360767376,9.65,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723360767584,9.65,156.21,156.15,0.37647]
["bitfinex","SOLUSD",1723360768270,9.65,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723360768777,9.65,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723360769360,9.65,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723360769641,19.35,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723360769846,19.35,156.22,156.14,21.28069103]
["bitfinex","SOLUSD",1723360770651,19.35,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723360770854,19.35,156.22,156.14,21.28065859]
["bitfinex","SOLUSD",1723360771068,19.35,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723360781779,19.35,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723360782978,19.35,156.16,156.09,15.2919]
["bitfinex","SOLUSD",1723360783558,19.35,156.16,156.09,16.57297452]
["bitfinex","SOLUSD",1723360783877,19.35,156.18,156.09,16.57297452]
["bitfinex","SOLUSD",1723360784255,19.35,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723360784456,19.35,156.18,156.11,1.28095726]
["bitfinex","SOLUSD",1723360784674,19.35,156.2,156.12,1.28089987]
["bitfinex","SOLUSD",1723360785675,19.35,156.2,156.11,46.53180584]
["bitfinex","SOLUSD",1723360785882,19.35,156.2,156.12,20.25098]
["bitfinex","SOLUSD",1723360786265,19.35,156.2,156.12,20.0]
["bitfinex","SOLUSD",1723360786458,19.35,156.2,156.11,0.12549]
["bitfinex","SOLUSD",1723360786665,19.35,156.2,156.11,0.37647]
["bitfinex","SOLUSD",1723360789682,9.68,156.19,156.11,10.05647]
["bitfinex","SOLUSD",1723360789884,9.68,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723360793674,9.68,156.19,156.12,21.28082967]
["bitfinex","SOLUSD",1723360793985,9.68,156.21,156.12,21.28082967]
["bitfinex","SOLUSD",1723360794180,9.68,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723360794390,9.68,156.21,156.13,0.37647]
["bitfinex","SOLUSD",1723360794884,9.68,156.21,156.13,1.65714807]
["bitfinex","SOLUSD",1723360795088,9.68,156.21,156.13,0.37647]
["bitfinex","SOLUSD",1723360797987,9.68,156.21,156.14,21.4549]
["bitfinex","SOLUSD",1723360798179,9.68,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360800072,22.472,156.26,156.15,20.0]
["bitfinex","SOLUSD",1723360800270,9.68,156.22,156.16,1.28051009]
["bitfinex","SOLUSD",1723360800782,9.68,156.22,156.15,29.68]
["bitfinex","SOLUSD",1723360801365,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360801790,51.4003,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723360801970,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360802686,9.68,156.22,156.15,21.2806186]
["bitfinex","SOLUSD",1723360802904,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360804289,9.68,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723360804474,9.68,156.24,156.16,1.65692983]
["bitfinex","SOLUSD",1723360806293,9.68,156.24,156.16,0.37647]
["bitfinex","SOLUSD",1723360810084,9.68,156.22,156.16,0.37647]
["bitfinex","SOLUSD",1723360810594,9.68,156.22,156.15,29.68]
["bitfinex","SOLUSD",1723360810786,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360810991,11.53914317,156.29,156.14,21.83137]
["bitfinex","SOLUSD",1723360810992,9.68,156.2,156.14,21.4549]
["bitfinex","SOLUSD",1723360812299,9.68,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723360812672,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360815592,6.4004,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723360815799,9.68,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723360816903,0.12549,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723360817105,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360821799,51.52579,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723360822009,9.68,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723360822196,6.3989,156.28,156.17,9.68]
["bitfinex","SOLUSD",1723360822405,9.68,156.25,156.19,15.739]
["bitfinex","SOLUSD",1723360823594,6.3989,156.28,156.19,15.739]
["bitfinex","SOLUSD",1723360823904,9.68,156.25,156.19,15.739]
["bitfinex","SOLUSD",1723360824296,9.68,156.23,156.19,15.739]
["bitfinex","SOLUSD",1723360825587,9.68,156.25,156.19,15.739]
["bitfinex","SOLUSD",1723360828105,9.68,156.26,156.19,31.6006]
["bitfinex","SOLUSD",1723360828301,9.68,156.26,156.2,21.28031694]
["bitfinex","SOLUSD",1723360828693,9.68,156.28,156.2,20.0]
["bitfinex","SOLUSD",1723360829312,9.68,156.28,156.21,1.28015073]
["bitfinex","SOLUSD",1723360829718,11.53778365,156.31,156.2,20.0]
["bitfinex","SOLUSD",1723360829921,9.68,156.3,156.22,15.739]
["bitfinex","SOLUSD",1723360830197,9.68,156.3,156.24,6.1816]
["bitfinex","SOLUSD",1723360830401,9.68,156.32,156.25,21.27979453]
["bitfinex","SOLUSD",1723360831605,9.68,156.32,156.25,20.0]
["bitfinex","SOLUSD",1723360831924,9.68,156.3,156.25,20.0]
["bitfinex","SOLUSD",1723360836101,9.68,156.3,156.24,6.1816]
["bitfinex","SOLUSD",1723360844141,6.3965,156.34,156.24,6.1816]
["bitfinex","SOLUSD",1723360844363,9.68,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723360845552,9.68,156.29,156.24,6.1816]
["bitfinex","SOLUSD",1723360847652,9.68,156.27,156.22,15.739]
["bitfinex","SOLUSD",1723360847852,9.68,156.27,156.23,20.0]
["bitfinex","SOLUSD",1723360848257,9.68,156.27,156.22,15.739]
["bitfinex","SOLUSD",1723360849350,9.68,156.25,156.2,6.1469]
["bitfinex","SOLUSD",1723360856167,9.68,156.27,156.2,6.1469]
["bitfinex","SOLUSD",1723360856758,12.439,156.32,156.21,1.28025684]
["bitfinex","SOLUSD",1723360857066,6.0417,156.36,156.24,9.68]
["bitfinex","SOLUSD",1723360857260,9.68,156.33,156.25,20.0]
["bitfinex","SOLUSD",1723360861480,9.68,156.31,156.23,15.6875]
["bitfinex","SOLUSD",1723360861776,9.68,156.27,156.23,15.6875]
["bitfinex","SOLUSD",1723360861971,9.68,156.25,156.2,6.1469]
["bitfinex","SOLUSD",1723360862385,9.68,156.23,156.2,6.1469]
["bitfinex","SOLUSD",1723360862557,9.68,156.23,156.19,16.29]
["bitfinex","SOLUSD",1723360862753,58.09249,156.3,156.19,16.29]
["bitfinex","SOLUSD",1723360862954,9.68,156.26,156.19,16.29]
["bitfinex","SOLUSD",1723360863777,9.68,156.26,156.2,20.0]
["bitfinex","SOLUSD",1723360864372,6.52379,156.29,156.2,20.0]
["bitfinex","SOLUSD",1723360864577,9.68,156.26,156.2,20.0]
["bitfinex","SOLUSD",1723360865153,6.3983,156.29,156.2,20.0]
["bitfinex","SOLUSD",1723360865357,9.68,156.27,156.2,20.0]
["bitfinex","SOLUSD",1723360868757,45.0,156.3,156.2,29.68]
["bitfinex","SOLUSD",1723360868954,9.68,156.28,156.2,29.68]
["bitfinex","SOLUSD",1723360872269,0.12549,156.33,156.21,51.38119]
["bitfinex","SOLUSD",1723360872458,9.68,156.3,156.22,20.0]
["bitfinex","SOLUSD",1723360874565,9.68,156.3,156.23,16.29]
["bitfinex","SOLUSD",1723360874766,9.68,156.3,156.24,20.0]
["bitfinex","SOLUSD",1723360875479,45.25098,156.33,156.24,20.0]
["bitfinex","SOLUSD",1723360875688,9.93098,156.33,156.24,29.68]
["bitfinex","SOLUSD",1723360876066,16.32788,156.33,156.24,29.68]
["bitfinex","SOLUSD",1723360876492,9.68,156.31,156.24,29.68]
["bitfinex","SOLUSD",1723360877186,6.64788,156.33,156.24,29.68]
["bitfinex","SOLUSD",1723360877369,9.68,156.31,156.24,29.68]
["bitfinex","SOLUSD",1723360878268,6.64788,156.33,156.24,29.68]
["bitfinex","SOLUSD",1723360878486,9.68,156.31,156.24,29.68]
["bitfinex","SOLUSD",1723360878993,9.68,156.31,156.24,20.0]
["bitfinex","SOLUSD",1723360879178,9.68,156.3,156.24,20.0]
["bitfinex","SOLUSD",1723360879490,9.68,156.29,156.24,20.0]
["bitfinex","SOLUSD",1723360880267,9.68,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723360882493,9.68,156.32,156.25,9.68]
["bitfinex","SOLUSD",1723360882700,0.25098,156.33,156.27,16.5304]
["bitfinex","SOLUSD",1723360882875,9.93098,156.33,156.27,16.5304]
["bitfinex","SOLUSD",1723360883190,9.68,156.32,156.27,16.5304]
["bitfinex","SOLUSD",1723360883894,6.3976,156.31,156.27,16.5304]
["bitfinex","SOLUSD",1723360884084,9.68,156.31,156.27,16.5304]
["bitfinex","SOLUSD",1723360890486,9.68,156.36,156.28,27.77110486]
["bitfinex","SOLUSD",1723360890996,267.2946,156.38,156.28,26.4915]
["bitfinex","SOLUSD",1723360890997,9.68,156.34,156.28,26.4915]
["bitfinex","SOLUSD",1723360891183,16.0765,156.34,156.28,26.4915]
["bitfinex","SOLUSD",1723360891387,9.68,156.34,156.28,26.4915]
["bitfinex","SOLUSD",1723360894482,9.68,156.32,156.28,26.4915]
["bitfinex","SOLUSD",1723360895179,9.68,156.32,156.28,6.4915]
["bitfinex","SOLUSD",1723360897182,9.68,156.32,156.27,16.5304]
["bitfinex","SOLUSD",1723360897389,260.9,156.38,156.28,7.77133239]
["bitfinex","SOLUSD",1723360897699,9.68,156.36,156.29,20.0]
["bitfinex","SOLUSD",1723360898911,9.68,156.36,156.29,29.68]
["bitfinex","SOLUSD",1723360899281,9.68,156.36,156.29,20.0]
["bitfinex","SOLUSD",1723360899541,9.68,156.34,156.29,20.0]
["bitfinex","SOLUSD",1723360901207,0.12549,156.37,156.29,20.0]
["bitfinex","SOLUSD",1723360901403,9.68,156.35,156.29,20.0]
["bitfinex","SOLUSD",1723360904929,45.25098,156.37,156.28,6.4915]
["bitfinex","SOLUSD",1723360904930,9.68,156.33,156.28,6.4915]
["bitfinex","SOLUSD",1723360909221,0.12549,156.32,156.27,16.5304]
["bitfinex","SOLUSD",1723360909437,9.68,156.31,156.27,16.5304]
["bitfinex","SOLUSD",1723360912528,9.68,156.29,156.24,6.3432]
["bitfinex","SOLUSD",1723360912823,9.68,156.29,156.25,20.0]
["bitfinex","SOLUSD",1723360914331,9.68,156.29,156.24,6.3432]
["bitfinex","SOLUSD",1723360914503,9.68,156.27,156.24,6.3432]
["bitfinex","SOLUSD",1723360916514,9.68,156.29,156.24,6.3432]
["bitfinex","SOLUSD",1723360921718,9.68,156.25,156.23,16.4997]
["bitfinex","SOLUSD",1723360921917,9.68,156.25,156.2,6.0476]
["bitfinex","SOLUSD",1723360923613,6.77607,156.26,156.19,15.5367]
["bitfinex","SOLUSD",1723360923614,9.68,156.23,156.19,15.5367]
["bitfinex","SOLUSD",1723360924439,0.12549,156.22,156.15,6.0476]
["bitfinex","SOLUSD",1723360924615,9.68,156.21,156.15,6.0476]
["bitfinex","SOLUSD",1723360924819,45.12549,156.2,156.15,6.0476]
["bitfinex","SOLUSD",1723360925028,9.68,156.19,156.14,15.5367]
["bitfinex","SOLUSD",1723360925537,45.25098,156.18,156.14,15.5367]
["bitfinex","SOLUSD",1723360925834,9.68,156.19,156.14,15.5367]
["bitfinex","SOLUSD",1723360926534,6.053,156.24,156.14,15.5367]
["bitfinex","SOLUSD",1723360926725,9.68,156.23,156.15,29.68]
["bitfinex","SOLUSD",1723360927524,9.68,156.23,156.15,30.96059214]
["bitfinex","SOLUSD",1723360927714,9.68,156.25,156.17,9.68]
["bitfinex","SOLUSD",1723360927918,273.3517,156.29,156.17,9.68]
["bitfinex","SOLUSD",1723360927919,6.3987,156.28,156.19,15.5367]
["bitfinex","SOLUSD",1723360928124,9.68,156.26,156.19,15.5367]
["bitfinex","SOLUSD",1723360928533,9.68,156.28,156.21,9.68]
["bitfinex","SOLUSD",1723360929024,9.68,156.28,156.22,26.0476]
["bitfinex","SOLUSD",1723360929843,25.7277,156.31,156.22,26.0476]
["bitfinex","SOLUSD",1723360930228,45.25098,156.3,156.22,26.0476]
["bitfinex","SOLUSD",1723360930432,45.37647,156.3,156.22,26.0476]
["bitfinex","SOLUSD",1723360931240,19.33,156.31,156.22,26.0476]
["bitfinex","SOLUSD",1723360931440,25.7271,156.33,156.23,16.81668734]
["bitfinex","SOLUSD",1723360931823,25.7271,156.33,156.24,21.27994035]
["bitfinex","SOLUSD",1723360932229,25.7271,156.33,156.24,20.0]
["bitfinex","SOLUSD",1723360932429,6.3971,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723360933218,6.3979,156.3,156.24,20.0]
["bitfinex","SOLUSD",1723360933743,19.33,156.31,156.24,20.0]
["bitfinex","SOLUSD",1723360933945,25.7275,156.31,156.24,20.0]
["bitfinex","SOLUSD",1723360939353,19.33,156.31,156.24,20.0]
["bitfinex","SOLUSD",1723360940346,0.25098,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723360940561,45.12549,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723360940733,19.33,156.33,156.24,20.0]
["bitfinex","SOLUSD",1723360941049,0.12549,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723360944240,19.33,156.33,156.24,20.0]
["bitfinex","SOLUSD",1723360944958,19.33,156.33,156.25,21.5432]
["bitfinex","SOLUSD",1723360945851,25.7267,156.33,156.25,21.5432]
["bitfinex","SOLUSD",1723360946763,19.33,156.33,156.25,22.82300164]
["bitfinex","SOLUSD",1723360947245,19.33,156.33,156.25,21.5432]
["bitfinex","SOLUSD",1723360948559,25.7267,156.33,156.25,21.5432]
["bitfinex","SOLUSD",1723360949061,19.33,156.31,156.25,21.5432]
["bitfinex","SOLUSD",1723360949770,9.66,156.3,156.25,21.5432]
["bitfinex","SOLUSD",1723360958442,9.66,156.28,156.25,21.5432]
["bitfinex","SOLUSD",1723360959068,9.66,156.26,156.25,15.1979]
["bitfinex","SOLUSD",1723360959765,9.66,156.26,156.21,21.5432]
["bitfinex","SOLUSD",1723360959971,9.66,156.24,156.21,21.5432]
["bitfinex","SOLUSD",1723360962550,9.66,156.24,156.21,15.1979]
["bitfinex","SOLUSD",1723360962758,9.66,156.24,156.17,22.3217]
["bitfinex","SOLUSD",1723360962964,6.3996,156.26,156.17,22.3217]
["bitfinex","SOLUSD",1723360962965,9.66,156.22,156.17,22.3217]
["bitfinex","SOLUSD",1723360964358,9.66,156.22,156.18,20.0]
["bitfinex","SOLUSD",1723360968792,9.66,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723360969087,9.66,156.26,156.18,20.0]
["bitfinex","SOLUSD",1723360969286,16.1672,156.3,156.19,9.66]
["bitfinex","SOLUSD",1723360969490,9.66,156.27,156.19,9.66]
["bitfinex","SOLUSD",1723360969789,9.66,156.25,156.18,20.0]
["bitfinex","SOLUSD",1723360975902,0.12549,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723360980411,9.66,156.25,156.18,20.0]
["bitfinex","SOLUSD",1723360981519,9.66,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723360984506,9.66,156.21,156.18,20.0]
["bitfinex","SOLUSD",1723360987217,9.66,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723360987915,9.66,156.25,156.18,30.94038136]
["bitfinex","SOLUSD",1723360989799,9.66,156.25,156.18,29.66]
["bitfinex","SOLUSD",1723360991319,9.66,156.25,156.18,20.0]
["bitfinex","SOLUSD",1723361001737,9.66,156.25,156.18,21.28027835]
["bitfinex","SOLUSD",1723361002243,25.72720438,156.33,156.21,9.66]
["bitfinex","SOLUSD",1723361002546,9.66,156.31,156.24,15.397]
["bitfinex","SOLUSD",1723361003528,9.66,156.31,156.25,21.27976794]
["bitfinex","SOLUSD",1723361005118,9.66,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723361006546,9.66,156.29,156.25,20.0]
["bitfinex","SOLUSD",1723361013346,9.66,156.27,156.24,15.397]
["bitfinex","SOLUSD",1723361013542,9.66,156.25,156.22,6.3137]
["bitfinex","SOLUSD",1723361013738,9.66,156.25,156.2,15.397]
["bitfinex","SOLUSD",1723361020849,9.66,156.23,156.2,15.397]
["bitfinex","SOLUSD",1723361026869,9.66,156.23,156.18,6.3137]
["bitfinex","SOLUSD",1723361027040,9.66,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723361033349,9.66,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723361044762,9.66,156.21,156.14,6.1805]
["bitfinex","SOLUSD",1723361044948,9.66,156.19,156.12,24.7312]
["bitfinex","SOLUSD",1723361045562,9.66,156.19,156.12,15.0712]
["bitfinex","SOLUSD",1723361045884,9.66,156.17,156.12,15.0712]
["bitfinex","SOLUSD",1723361046056,9.66,156.17,156.1,6.6411]
["bitfinex","SOLUSD",1723361046244,9.66,156.19,156.11,9.66]
["bitfinex","SOLUSD",1723361046648,9.66,156.19,156.1,6.6411]
["bitfinex","SOLUSD",1723361046951,9.66,156.19,156.1,16.3011]
["bitfinex","SOLUSD",1723361047266,9.66,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723361047469,9.66,156.15,156.08,21.71170501]
["bitfinex","SOLUSD",1723361047681,9.78549,156.13,156.05,6.6411]
["bitfinex","SOLUSD",1723361047971,9.66,156.13,156.05,6.6411]
["bitfinex","SOLUSD",1723361048273,9.66,156.13,156.06,10.94122485]
["bitfinex","SOLUSD",1723361048480,9.66,156.13,156.06,9.66]
["bitfinex","SOLUSD",1723361048670,9.66,156.13,156.05,16.3011]
["bitfinex","SOLUSD",1723361049752,9.66,156.13,156.06,20.0]
["bitfinex","SOLUSD",1723361050166,9.66,156.13,156.06,21.28129225]
["bitfinex","SOLUSD",1723361050349,15.083,156.14,156.07,9.66]
["bitfinex","SOLUSD",1723361050561,15.083,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723361051078,9.66,156.13,156.08,20.0]
["bitfinex","SOLUSD",1723361051259,9.66,156.13,156.06,20.0]
["bitfinex","SOLUSD",1723361054267,9.66,156.13,156.07,1.28118564]
["bitfinex","SOLUSD",1723361054691,9.66,156.15,156.07,9.66]
["bitfinex","SOLUSD",1723361054869,9.66,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723361055063,9.66,156.17,156.09,9.66]
["bitfinex","SOLUSD",1723361055262,9.66,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723361055975,31.1169,156.18,156.11,1.28099747]
["bitfinex","SOLUSD",1723361056276,31.1169,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723361056478,9.66,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723361058676,31.1169,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723361060481,9.66,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723361060662,9.66,156.18,156.11,1.28077366]
["bitfinex","SOLUSD",1723361060858,27.8581,156.22,156.1,20.0]
["bitfinex","SOLUSD",1723361061171,9.66,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723361062175,9.66,156.19,156.11,45.25098]
["bitfinex","SOLUSD",1723361062378,9.66,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723361073169,6.4022,156.2,156.12,20.0]
["bitfinex","SOLUSD",1723361073494,9.66,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723361076998,9.66,156.15,156.12,20.0]
["bitfinex","SOLUSD",1723361077574,9.66,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723361089996,6.52839,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723361090178,9.66,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723361092305,45.12549,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723361092306,9.66,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723361102801,9.66,156.19,156.12,21.28074426]
["bitfinex","SOLUSD",1723361103204,9.66,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723361104729,16.0625,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723361107619,9.66,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723361108000,9.66,156.19,156.12,21.28077499]
["bitfinex","SOLUSD",1723361108214,45.0,156.21,156.12,21.28077499]
["bitfinex","SOLUSD",1723361108422,9.66,156.2,156.12,21.28077499]
["bitfinex","SOLUSD",1723361108617,9.66,156.22,156.13,16.3064]
["bitfinex","SOLUSD",1723361108934,9.66,156.22,156.14,21.28051945]
["bitfinex","SOLUSD",1723361109237,9.66,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723361109601,9.66,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723361110224,9.66,156.18,156.14,20.0]
["bitfinex","SOLUSD",1723361110425,9.66,156.16,156.13,16.3064]
["bitfinex","SOLUSD",1723361111227,9.66,156.18,156.13,16.3064]
["bitfinex","SOLUSD",1723361115614,6.402,156.2,156.13,16.3064]
["bitfinex","SOLUSD",1723361115815,9.66,156.17,156.13,16.3064]
["bitfinex","SOLUSD",1723361117231,9.66,156.19,156.13,16.3064]
["bitfinex","SOLUSD",1723361118830,9.66,156.19,156.14,1.28068794]
["bitfinex","SOLUSD",1723361119324,9.66,156.19,156.13,16.3064]
["bitfinex","SOLUSD",1723361120531,6.4012,156.23,156.14,1.28063804]
["bitfinex","SOLUSD",1723361120733,9.66,156.22,156.15,1.28048746]
["bitfinex","SOLUSD",1723361122140,9.66,156.22,156.14,29.66]
["bitfinex","SOLUSD",1723361123226,16.0613,156.22,156.14,29.66]
["bitfinex","SOLUSD",1723361123426,16.0613,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723361123739,6.3996,156.26,156.17,15.2922]
["bitfinex","SOLUSD",1723361123922,9.66,156.24,156.17,15.2922]
["bitfinex","SOLUSD",1723361124524,6.3996,156.26,156.17,15.2922]
["bitfinex","SOLUSD",1723361124823,9.66,156.25,156.17,15.2922]
["bitfinex","SOLUSD",1723361125027,9.66,156.25,156.18,9.66]
["bitfinex","SOLUSD",1723361125233,9.66,156.27,156.19,43.15669982]
["bitfinex","SOLUSD",1723361127321,6.3992,156.27,156.19,43.15669982]
["bitfinex","SOLUSD",1723361127528,9.66,156.27,156.19,43.15669982]
["bitfinex","SOLUSD",1723361127722,10.03185533,156.32,156.22,9.66]
["bitfinex","SOLUSD",1723361127964,9.66,156.3,156.23,20.0]
["bitfinex","SOLUSD",1723361129236,9.66,156.29,156.23,20.0]
["bitfinex","SOLUSD",1723361134155,9.66,156.29,156.21,20.25098]
["bitfinex","SOLUSD",1723361134448,9.66,156.29,156.22,45.25098]
["bitfinex","SOLUSD",1723361134653,9.66,156.29,156.21,20.12549]
["bitfinex","SOLUSD",1723361134873,9.66,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723361139138,9.66,156.29,156.21,20.0]
["bitfinex","SOLUSD",1723361144475,38.76549,156.33,156.21,20.0]
["bitfinex","SOLUSD",1723361144476,9.66,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723361145640,9.66,156.25,156.21,20.0]
["bitfinex","SOLUSD",1723361146979,9.66,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723361147562,0.12549,156.29,156.21,20.0]
["bitfinex","SOLUSD",1723361147757,9.66,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723361149746,9.66,156.26,156.2,15.2922]
["bitfinex","SOLUSD",1723361150354,9.66,156.24,156.2,15.2922]
["bitfinex","SOLUSD",1723361150852,9.66,156.26,156.2,15.2922]
["bitfinex","SOLUSD",1723361151051,9.66,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723361151645,45.25098,156.29,156.21,20.0]
["bitfinex","SOLUSD",1723361151843,9.66,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723361156767,9.66,156.24,156.21,20.0]
["bitfinex","SOLUSD",1723361160867,51.64938,156.29,156.21,20.0]
["bitfinex","SOLUSD",1723361161174,9.66,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723361161386,51.64938,156.29,156.21,20.0]
["bitfinex","SOLUSD",1723361161387,1.55403169,156.39,156.28,0.12549]
["bitfinex","SOLUSD",1723361161688,1.55403169,156.39,156.31,9.66]
["bitfinex","SOLUSD",1723361161689,10.10012423,156.39,156.31,9.66]
["bitfinex","SOLUSD",1723361162021,10.10012423,156.39,156.32,21.2790921]
["bitfinex","SOLUSD",1723361162165,10.10012423,156.39,156.33,1.27909501]
["bitfinex","SOLUSD",1723361163969,10.10012423,156.39,156.3,20.0]
["bitfinex","SOLUSD",1723361163970,10.10012423,156.39,156.31,1.27909541]
["bitfinex","SOLUSD",1723361164681,9.66,156.37,156.3,20.0]
["bitfinex","SOLUSD",1723361164888,9.66,156.37,156.29,20.0]
["bitfinex","SOLUSD",1723361165203,9.66,156.35,156.29,20.0]
["bitfinex","SOLUSD",1723361166075,9.66,156.35,156.28,29.78549]
["bitfinex","SOLUSD",1723361170293,9.66,156.35,156.28,20.12549]
["bitfinex","SOLUSD",1723361170593,9.66,156.35,156.28,29.66]
["bitfinex","SOLUSD",1723361172797,9.66,156.37,156.29,46.40476127]
["bitfinex","SOLUSD",1723361173003,9.66,156.37,156.3,10.93910652]
["bitfinex","SOLUSD",1723361173304,9.66,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723361173492,9.66,156.37,156.32,1.27907551]
["bitfinex","SOLUSD",1723361173695,9.66,156.37,156.33,1.27907598]
["bitfinex","SOLUSD",1723361176204,9.66,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723361176385,9.66,156.37,156.31,21.27914479]
["bitfinex","SOLUSD",1723361180809,0.44012423,156.39,156.31,21.27914479]
["bitfinex","SOLUSD",1723361180991,9.66,156.37,156.31,21.27914479]
["bitfinex","SOLUSD",1723361185912,9.66,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723361186113,9.66,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1723361186314,9.66,156.37,156.32,20.0]
["bitfinex","SOLUSD",1723361186501,9.66,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1723361188727,9.66,156.37,156.28,20.0]
["bitfinex","SOLUSD",1723361189414,9.66,156.35,156.28,20.0]
["bitfinex","SOLUSD",1723361191798,0.12549,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723361192103,9.66,156.35,156.28,20.0]
["bitfinex","SOLUSD",1723361195622,9.66,156.35,156.29,10.93928682]
["bitfinex","SOLUSD",1723361195921,9.66,156.35,156.3,21.2792537]
["bitfinex","SOLUSD",1723361196501,9.66,156.37,156.3,21.2792537]
["bitfinex","SOLUSD",1723361204206,9.66,156.37,156.3,20.0]
["bitfinex","SOLUSD",1723361206126,9.66,156.35,156.3,20.0]
["bitfinex","SOLUSD",1723361206303,9.66,156.35,156.28,20.0]
["bitfinex","SOLUSD",1723361211836,9.66,156.31,156.27,21.9301]
["bitfinex","SOLUSD",1723361212133,9.66,156.31,156.27,15.3163]
["bitfinex","SOLUSD",1723361212631,0.12549,156.36,156.27,15.3163]
["bitfinex","SOLUSD",1723361212816,9.66,156.32,156.27,15.3163]
["bitfinex","SOLUSD",1723361213220,9.66,156.34,156.28,21.2795284]
["bitfinex","SOLUSD",1723361213430,9.66,156.34,156.28,20.0]
["bitfinex","SOLUSD",1723361214230,9.66,156.3,156.28,20.0]
["bitfinex","SOLUSD",1723361214432,9.66,156.29,156.23,22.3017]
["bitfinex","SOLUSD",1723361214612,6.3975,156.31,156.23,16.0088]
["bitfinex","SOLUSD",1723361214613,9.66,156.26,156.23,16.0088]
["bitfinex","SOLUSD",1723361214816,9.66,156.26,156.19,31.9617]
["bitfinex","SOLUSD",1723361215714,9.66,156.26,156.2,20.0]
["bitfinex","SOLUSD",1723361216023,9.66,156.27,156.2,20.0]
["bitfinex","SOLUSD",1723361216230,15.7444,156.31,156.2,20.0]
["bitfinex","SOLUSD",1723361216425,9.66,156.28,156.2,20.0]
["bitfinex","SOLUSD",1723361216628,9.66,156.28,156.21,1.27982533]
["bitfinex","SOLUSD",1723361217622,15.7444,156.31,156.21,1.27982533]
["bitfinex","SOLUSD",1723361217823,9.66,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723361218024,9.66,156.29,156.22,66.78164964]
["bitfinex","SOLUSD",1723361219910,15.7444,156.31,156.22,66.78164964]
["bitfinex","SOLUSD",1723361220118,9.66,156.31,156.24,16.0088]
["bitfinex","SOLUSD",1723361220426,9.66,156.31,156.25,21.40506745]
["bitfinex","SOLUSD",1723361220633,9.66,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723361223041,6.2801,156.35,156.26,1.27967784]
["bitfinex","SOLUSD",1723361223225,9.66,156.32,156.27,1.27952869]
["bitfinex","SOLUSD",1723361223538,9.66,156.32,156.25,26.4211]
["bitfinex","SOLUSD",1723361225416,9.66,156.32,156.25,27.7006309]
["bitfinex","SOLUSD",1723361226230,9.66,156.32,156.25,26.4211]
["bitfinex","SOLUSD",1723361228631,9.66,156.31,156.25,26.4211]
["bitfinex","SOLUSD",1723361228831,9.66,156.31,156.25,27.7007264]
["bitfinex","SOLUSD",1723361240327,9.66,156.31,156.25,26.4211]
["bitfinex","SOLUSD",1723361241152,9.66,156.31,156.25,27.70072277]
["bitfinex","SOLUSD",1723361242030,9.66,156.31,156.25,26.4211]
["bitfinex","SOLUSD",1723361243653,9.66,156.31,156.25,27.70072244]
["bitfinex","SOLUSD",1723361244849,9.66,156.31,156.25,26.4211]
["bitfinex","SOLUSD",1723361246155,9.66,156.27,156.25,20.0]
["bitfinex","SOLUSD",1723361246339,9.66,156.27,156.24,16.0088]
["bitfinex","SOLUSD",1723361249148,9.66,156.25,156.21,6.3194]
["bitfinex","SOLUSD",1723361250841,9.66,156.25,156.22,20.0]
["bitfinex","SOLUSD",1723361252236,9.66,156.25,156.21,6.3194]
["bitfinex","SOLUSD",1723361254061,0.12549,156.29,156.21,6.3194]
["bitfinex","SOLUSD",1723361254246,9.66,156.26,156.21,6.3194]
["bitfinex","SOLUSD",1723361254657,9.66,156.26,156.21,7.59949896]
["bitfinex","SOLUSD",1723361255066,9.66,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723361255749,9.66,156.26,156.23,1.2800198]
["bitfinex","SOLUSD",1723361255951,9.66,156.26,156.22,21.28001915]
["bitfinex","SOLUSD",1723361257758,45.25098,156.29,156.22,21.28001915]
["bitfinex","SOLUSD",1723361257959,9.66,156.28,156.22,21.28001915]
["bitfinex","SOLUSD",1723361262780,9.66,156.27,156.22,21.28001915]
["bitfinex","SOLUSD",1723361262968,45.12549,156.3,156.22,21.28001915]
["bitfinex","SOLUSD",1723361262969,51.52339,156.3,156.22,21.28001915]
["bitfinex","SOLUSD",1723361263275,9.66,156.28,156.22,21.28001915]
["bitfinex","SOLUSD",1723361266579,9.66,156.28,156.22,20.0]
["bitfinex","SOLUSD",1723361266753,9.66,156.28,156.23,1.27995111]
["bitfinex","SOLUSD",1723361267158,16.0588,156.28,156.22,20.0]
["bitfinex","SOLUSD",1723361267772,9.66,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723361268077,16.0596,156.26,156.22,20.0]
["bitfinex","SOLUSD",1723361268384,9.66,156.24,156.21,6.3194]
["bitfinex","SOLUSD",1723361271771,9.66,156.24,156.2,15.043]
["bitfinex","SOLUSD",1723361271976,9.66,156.24,156.17,6.3003]
["bitfinex","SOLUSD",1723361272191,9.66,156.22,156.17,6.3003]
["bitfinex","SOLUSD",1723361273177,9.66,156.22,156.18,20.0]
["bitfinex","SOLUSD",1723361273878,9.66,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723361276485,9.66,156.22,156.18,20.0]
["bitfinex","SOLUSD",1723361277983,9.66,156.2,156.16,16.1707]
["bitfinex","SOLUSD",1723361278479,9.66,156.2,156.13,6.3003]
["bitfinex","SOLUSD",1723361279691,9.66,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723361282592,9.66,156.2,156.15,1.28071107]
["bitfinex","SOLUSD",1723361283094,9.66,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723361283788,9.66,156.2,156.14,21.28066484]
["bitfinex","SOLUSD",1723361283986,9.66,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723361284903,9.66,156.18,156.12,16.1707]
["bitfinex","SOLUSD",1723361285082,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361286900,0.12549,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723361287097,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361289098,9.66,156.18,156.12,16.1707]
["bitfinex","SOLUSD",1723361294105,9.66,156.16,156.08,30.75997082]
["bitfinex","SOLUSD",1723361294297,9.66,156.16,156.09,29.66]
["bitfinex","SOLUSD",1723361294497,9.66,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723361294806,9.66,156.14,156.09,20.0]
["bitfinex","SOLUSD",1723361295801,9.66,156.16,156.1,1.28099023]
["bitfinex","SOLUSD",1723361296001,9.66,156.16,156.11,1.28098979]
["bitfinex","SOLUSD",1723361296215,9.66,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723361296408,9.66,156.16,156.1,1.28099183]
["bitfinex","SOLUSD",1723361297154,6.5504,156.19,156.11,1.28107513]
["bitfinex","SOLUSD",1723361297427,15.787,156.22,156.11,20.0]
["bitfinex","SOLUSD",1723361297428,9.66,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723361297718,9.66,156.16,156.11,20.0]
["bitfinex","SOLUSD",1723361298020,9.66,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723361298719,9.66,156.16,156.09,21.28092992]
["bitfinex","SOLUSD",1723361299716,9.66,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723361302535,9.66,156.16,156.09,21.28093317]
["bitfinex","SOLUSD",1723361306541,9.66,156.18,156.09,21.28093317]
["bitfinex","SOLUSD",1723361306746,9.66,156.18,156.1,9.66]
["bitfinex","SOLUSD",1723361306948,9.66,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723361307245,9.66,156.18,156.09,30.94093317]
["bitfinex","SOLUSD",1723361309008,9.66,156.16,156.09,30.94093317]
["bitfinex","SOLUSD",1723361309221,9.66,156.16,156.09,29.66]
["bitfinex","SOLUSD",1723361309425,9.66,156.16,156.09,30.94097356]
["bitfinex","SOLUSD",1723361313439,9.66,156.16,156.09,21.28097356]
["bitfinex","SOLUSD",1723361315046,6.4023,156.2,156.09,21.28097356]
["bitfinex","SOLUSD",1723361315238,9.66,156.17,156.09,21.28097356]
["bitfinex","SOLUSD",1723361315647,7.7,156.17,156.09,21.28097356]
["bitfinex","SOLUSD",1723361321021,7.7,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723361324347,7.7,156.17,156.1,1.28087869]
["bitfinex","SOLUSD",1723361324655,7.7,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723361325861,9.66,156.13,156.09,20.0]
["bitfinex","SOLUSD",1723361327333,51.4036,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723361327334,9.66,156.11,156.09,20.0]
["bitfinex","SOLUSD",1723361327544,9.66,156.11,156.04,21.4154]
["bitfinex","SOLUSD",1723361327840,9.66,156.11,156.04,22.69669686]
["bitfinex","SOLUSD",1723361329037,9.66,156.11,156.05,21.28131395]
["bitfinex","SOLUSD",1723361329640,9.66,156.11,156.05,20.0]
["bitfinex","SOLUSD",1723361335765,9.66,156.1,156.05,20.0]
["bitfinex","SOLUSD",1723361338660,9.66,156.11,156.06,1.28135957]
["bitfinex","SOLUSD",1723361339946,9.66,156.11,156.05,20.0]
["bitfinex","SOLUSD",1723361340642,9.66,156.14,156.06,10.94135143]
["bitfinex","SOLUSD",1723361340845,9.66,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723361341158,9.66,156.14,156.08,1.28108937]
["bitfinex","SOLUSD",1723361341363,9.66,156.13,156.08,1.28108937]
["bitfinex","SOLUSD",1723361342068,9.66,156.13,156.07,1.28111577]
["bitfinex","SOLUSD",1723361342240,9.66,156.13,156.08,1.28110189]
["bitfinex","SOLUSD",1723361342738,28.48855632,156.21,156.09,21.6468]
["bitfinex","SOLUSD",1723361342939,9.66,156.17,156.1,21.28087023]
["bitfinex","SOLUSD",1723361343143,9.66,156.17,156.11,1.28087737]
["bitfinex","SOLUSD",1723361344739,9.66,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723361345542,9.66,156.15,156.1,20.0]
["bitfinex","SOLUSD",1723361345763,9.66,156.13,156.1,20.0]
["bitfinex","SOLUSD",1723361348465,9.66,156.15,156.1,21.28114109]
["bitfinex","SOLUSD",1723361349564,9.66,156.15,156.1,20.0]
["bitfinex","SOLUSD",1723361350277,9.66,156.15,156.1,21.28110843]
["bitfinex","SOLUSD",1723361350769,9.66,156.15,156.1,20.0]
["bitfinex","SOLUSD",1723361350950,9.66,156.13,156.1,20.0]
["bitfinex","SOLUSD",1723361355466,6.4025,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723361355656,9.66,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723361370503,10.03500553,156.22,156.1,29.66]
["bitfinex","SOLUSD",1723361370702,9.66,156.19,156.12,15.9195]
["bitfinex","SOLUSD",1723361371003,9.66,156.19,156.13,21.28054185]
["bitfinex","SOLUSD",1723361371317,9.66,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723361381892,9.66,156.17,156.13,20.0]
["bitfinex","SOLUSD",1723361386023,0.12549,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723361386024,0.12549,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723361386196,9.66,156.2,156.14,7.73086012]
["bitfinex","SOLUSD",1723361386389,9.66,156.2,156.15,1.28052761]
["bitfinex","SOLUSD",1723361386614,9.66,156.2,156.15,21.28052761]
["bitfinex","SOLUSD",1723361387697,9.66,156.2,156.15,20.0]
["bitfinex","SOLUSD",1723361388495,38.64,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723361388496,9.66,156.18,156.15,20.0]
["bitfinex","SOLUSD",1723361390199,9.66,156.18,156.14,6.45]
["bitfinex","SOLUSD",1723361394424,9.66,156.18,156.12,15.9195]
["bitfinex","SOLUSD",1723361394731,0.12549,156.19,156.13,21.28085628]
["bitfinex","SOLUSD",1723361394924,16.0011,156.24,156.14,1.28084745]
["bitfinex","SOLUSD",1723361394925,38.64,156.24,156.14,1.28084745]
["bitfinex","SOLUSD",1723361395123,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361395806,9.66,156.18,156.13,21.28065727]
["bitfinex","SOLUSD",1723361397327,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361400523,6.4019,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723361400710,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361400910,9.66,156.18,156.13,21.28061873]
["bitfinex","SOLUSD",1723361401313,9.66,156.18,156.13,20.0]
["bitfinex","SOLUSD",1723361402235,6.4012,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723361402521,9.66,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723361406012,16.0623,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723361407432,9.66,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723361415033,9.66,156.19,156.12,15.9195]
["bitfinex","SOLUSD",1723361415334,9.66,156.15,156.12,15.9195]
["bitfinex","SOLUSD",1723361415534,9.66,156.15,156.1,6.45]
["bitfinex","SOLUSD",1723361420441,9.66,156.15,156.08,15.8313]
["bitfinex","SOLUSD",1723361420641,9.66,156.13,156.08,15.8313]
["bitfinex","SOLUSD",1723361420825,9.66,156.11,156.08,15.8313]
["bitfinex","SOLUSD",1723361421227,0.12549,156.19,156.08,17.11253549]
["bitfinex","SOLUSD",1723361421425,9.66,156.12,156.08,15.8313]
["bitfinex","SOLUSD",1723361423746,8.96,156.12,156.08,15.8313]
["bitfinex","SOLUSD",1723361429926,9.66,156.1,156.08,15.8313]
["bitfinex","SOLUSD",1723361430631,9.66,156.11,156.08,15.8313]
["bitfinex","SOLUSD",1723361430829,9.66,156.12,156.08,15.8313]
["bitfinex","SOLUSD",1723361438267,9.66,156.12,156.08,17.11249154]
["bitfinex","SOLUSD",1723361438858,6.5747,156.17,156.09,1.28119155]
["bitfinex","SOLUSD",1723361438859,6.4036,156.17,156.09,1.28119155]
["bitfinex","SOLUSD",1723361439062,9.66,156.13,156.09,1.28119155]
["bitfinex","SOLUSD",1723361441972,15.6956,156.2,156.09,10.94119155]
["bitfinex","SOLUSD",1723361442163,9.66,156.17,156.1,20.25098]
["bitfinex","SOLUSD",1723361442470,9.66,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723361442773,16.0632,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723361442970,9.66,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723361443269,9.66,156.17,156.11,1.28086321]
["bitfinex","SOLUSD",1723361443476,9.66,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723361444801,9.66,156.16,156.09,20.12549]
["bitfinex","SOLUSD",1723361445671,9.66,156.14,156.09,20.0]
["bitfinex","SOLUSD",1723361450753,6.4032,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723361451175,9.66,156.14,156.09,20.0]
["bitfinex","SOLUSD",1723361452081,9.66,156.15,156.11,6.466]
["bitfinex","SOLUSD",1723361459274,9.66,156.14,156.11,6.466]
["bitfinex","SOLUSD",1723361460786,9.66,156.15,156.11,6.466]
["bitfinex","SOLUSD",1723361461172,9.66,156.15,156.11,7.74680985]
["bitfinex","SOLUSD",1723361461375,6.4024,156.19,156.11,6.466]
["bitfinex","SOLUSD",1723361461573,9.66,156.2,156.12,25.95257997]
["bitfinex","SOLUSD",1723361461782,9.66,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723361462784,6.4014,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723361462993,9.66,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723361463991,6.4014,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723361464291,9.66,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723361464985,9.66,156.21,156.15,15.4026]
["bitfinex","SOLUSD",1723361465185,2.53096544,156.27,156.16,1.28041045]
["bitfinex","SOLUSD",1723361465390,9.66,156.21,156.15,15.4026]
["bitfinex","SOLUSD",1723361465588,9.66,156.2,156.15,15.4026]
["bitfinex","SOLUSD",1723361465772,22.3161,156.28,156.15,15.4026]
["bitfinex","SOLUSD",1723361465773,9.66,156.19,156.15,15.4026]
["bitfinex","SOLUSD",1723361469676,9.66,156.2,156.15,15.4026]
["bitfinex","SOLUSD",1723361471397,0.12549,156.25,156.15,15.4026]
["bitfinex","SOLUSD",1723361471577,9.66,156.22,156.15,15.4026]
["bitfinex","SOLUSD",1723361471978,9.66,156.2,156.15,15.4026]
["bitfinex","SOLUSD",1723361473280,9.66,156.21,156.15,15.4026]
["bitfinex","SOLUSD",1723361473497,9.66,156.21,156.15,16.68308753]
["bitfinex","SOLUSD",1723361474881,9.66,156.22,156.15,16.68308753]
["bitfinex","SOLUSD",1723361475604,9.66,156.24,156.16,29.78549]
["bitfinex","SOLUSD",1723361475901,9.66,156.24,156.17,1.28026295]
["bitfinex","SOLUSD",1723361476105,9.66,156.24,156.18,1.28016646]
["bitfinex","SOLUSD",1723361476601,9.66,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723361477802,9.66,156.24,156.18,6.0744]
["bitfinex","SOLUSD",1723361481005,6.3991,156.28,156.18,6.0744]
["bitfinex","SOLUSD",1723361481187,9.66,156.25,156.2,15.4026]
["bitfinex","SOLUSD",1723361481500,9.66,156.25,156.21,1.28007037]
["bitfinex","SOLUSD",1723361482508,9.66,156.27,156.21,1.28007037]
["bitfinex","SOLUSD",1723361482693,9.66,156.27,156.2,15.4026]
["bitfinex","SOLUSD",1723361483284,42.26204973,156.36,156.21,1.40546024]
["bitfinex","SOLUSD",1723361483591,9.66,156.31,156.24,16.6248]
["bitfinex","SOLUSD",1723361483787,9.66,156.31,156.25,1.27960041]
["bitfinex","SOLUSD",1723361486496,9.66,156.31,156.24,16.75029]
["bitfinex","SOLUSD",1723361486697,9.66,156.31,156.25,0.12549]
["bitfinex","SOLUSD",1723361487688,9.66,156.31,156.25,1.40504823]
["bitfinex","SOLUSD",1723361488618,9.66,156.31,156.25,1.40504866]
["bitfinex","SOLUSD",1723361489206,9.66,156.31,156.25,0.12549]
["bitfinex","SOLUSD",1723361489908,9.66,156.31,156.25,1.40505105]
["bitfinex","SOLUSD",1723361491209,9.66,156.31,156.25,21.40505105]
["bitfinex","SOLUSD",1723361493211,16.0567,156.33,156.25,21.40505105]
["bitfinex","SOLUSD",1723361493510,16.0567,156.33,156.25,20.12549]
["bitfinex","SOLUSD",1723361493709,9.66,156.32,156.26,1.2795052]
["bitfinex","SOLUSD",1723361494008,9.66,156.32,156.25,20.12549]
["bitfinex","SOLUSD",1723361494211,9.66,156.32,156.25,21.40499451]
["bitfinex","SOLUSD",1723361494416,6.3967,156.33,156.25,21.40499451]
["bitfinex","SOLUSD",1723361494602,16.0567,156.33,156.25,21.40499451]
["bitfinex","SOLUSD",1723361494800,16.0567,156.33,156.25,20.12549]
["bitfinex","SOLUSD",1723361496805,16.0567,156.33,156.25,29.78549]
["bitfinex","SOLUSD",1723361498109,9.66,156.33,156.26,1.27950474]
["bitfinex","SOLUSD",1723361498311,9.66,156.33,156.27,7.45015158]
["bitfinex","SOLUSD",1723361498518,16.0567,156.33,156.27,6.1707]
["bitfinex","SOLUSD",1723361500417,9.66,156.33,156.27,6.1707]
["bitfinex","SOLUSD",1723361500920,9.66,156.31,156.27,6.1707]
["bitfinex","SOLUSD",1723361503531,6.3967,156.33,156.27,6.1707]
["bitfinex","SOLUSD",1723361503704,9.66,156.31,156.27,6.1707]
["bitfinex","SOLUSD",1723361505804,9.66,156.31,156.28,1.27959207]
["bitfinex","SOLUSD",1723361506224,9.66,156.31,156.27,7.45030236]
["bitfinex","SOLUSD",1723361507236,9.66,156.31,156.28,1.27964975]
["bitfinex","SOLUSD",1723361507610,9.66,156.32,156.27,6.1707]
["bitfinex","SOLUSD",1723361510809,6.3961,156.35,156.27,7.45030875]
["bitfinex","SOLUSD",1723361511114,9.66,156.33,156.27,7.45030875]
["bitfinex","SOLUSD",1723361511614,9.66,156.35,156.28,15.4707]
["bitfinex","SOLUSD",1723361512223,6.3955,156.36,156.28,15.4707]
["bitfinex","SOLUSD",1723361512427,9.66,156.34,156.28,15.4707]
["bitfinex","SOLUSD",1723361514937,9.66,156.32,156.28,15.4707]
["bitfinex","SOLUSD",1723361518244,9.66,156.32,156.29,1.2794796]
["bitfinex","SOLUSD",1723361518420,9.66,156.32,156.28,15.4707]
["bitfinex","SOLUSD",1723361518621,9.66,156.32,156.29,1.27945604]
["bitfinex","SOLUSD",1723361519218,6.3959,156.35,156.28,15.4707]
["bitfinex","SOLUSD",1723361519219,9.66,156.33,156.28,15.4707]
["bitfinex","SOLUSD",1723361520324,6.395,156.37,156.28,15.4707]
["bitfinex","SOLUSD",1723361520525,9.66,156.34,156.28,15.4707]
["bitfinex","SOLUSD",1723361523134,16.0563,156.34,156.28,15.4707]
["bitfinex","SOLUSD",1723361523343,9.66,156.32,156.28,15.4707]
["bitfinex","SOLUSD",1723361523929,9.66,156.34,156.28,15.4707]
["bitfinex","SOLUSD",1723361528932,0.44012423,156.39,156.29,1.27928496]
["bitfinex","SOLUSD",1723361529157,9.66,156.38,156.3,10.93927028]
["bitfinex","SOLUSD",1723361529359,51.83452423,156.39,156.3,10.93927028]
["bitfinex","SOLUSD",1723361529525,9.66,156.37,156.3,10.93927028]
["bitfinex","SOLUSD",1723361529859,9.66,156.37,156.31,20.0]
["bitfinex","SOLUSD",1723361530052,0.44012423,156.39,156.33,22.1826]
["bitfinex","SOLUSD",1723361530234,0.44012423,156.39,156.34,21.2789429]
["bitfinex","SOLUSD",1723361532053,10.10012423,156.39,156.34,21.2789429]
["bitfinex","SOLUSD",1723361532228,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361532429,10.10012423,156.39,156.34,21.27894404]
["bitfinex","SOLUSD",1723361533148,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361535053,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361535537,0.44012423,156.39,156.35,1.27889406]
["bitfinex","SOLUSD",1723361535854,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361537638,0.44012423,156.39,156.34,21.27889505]
["bitfinex","SOLUSD",1723361539038,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361539236,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361540439,9.66,156.38,156.34,20.0]
["bitfinex","SOLUSD",1723361540834,9.66,156.37,156.34,20.0]
["bitfinex","SOLUSD",1723361542766,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361543253,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361543459,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361544761,9.66,156.38,156.34,20.0]
["bitfinex","SOLUSD",1723361546354,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361546537,10.10012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361551367,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361555053,9.66,156.38,156.34,20.0]
["bitfinex","SOLUSD",1723361562485,0.44012423,156.39,156.34,20.0]
["bitfinex","SOLUSD",1723361562486,9.66,156.36,156.34,20.0]
["bitfinex","SOLUSD",1723361562684,9.66,156.36,156.33,22.1826]
["bitfinex","SOLUSD",1723361563975,9.66,156.36,156.33,15.5365]
["bitfinex","SOLUSD",1723361566573,9.66,156.37,156.33,15.5365]
["bitfinex","SOLUSD",1723361568674,10.10012423,156.39,156.33,15.5365]
["bitfinex","SOLUSD",1723361569770,10.10012423,156.39,156.33,16.81543496]
["bitfinex","SOLUSD",1723361571180,10.10012423,156.39,156.33,15.5365]
["bitfinex","SOLUSD",1723361585998,0.44012423,156.39,156.34,6.5803]
["bitfinex","SOLUSD",1723361586196,10.10012423,156.39,156.34,6.5803]
["bitfinex","SOLUSD",1723361590584,9.66,156.35,156.29,15.6332]
["bitfinex","SOLUSD",1723361590779,6.395,156.37,156.3,20.0]
["bitfinex","SOLUSD",1723361590780,9.66,156.33,156.3,20.0]
["bitfinex","SOLUSD",1723361590998,9.66,156.35,156.3,20.0]
["bitfinex","SOLUSD",1723361591193,9.66,156.36,156.3,20.0]
["bitfinex","SOLUSD",1723361591392,0.44012423,156.39,156.32,22.2135]
["bitfinex","SOLUSD",1723361591601,10.10012423,156.39,156.33,20.0]
["bitfinex","SOLUSD",1723361597594,10.10012423,156.39,156.33,21.27902697]
["bitfinex","SOLUSD",1723361603099,10.10012423,156.39,156.33,20.0]
["bitfinex","SOLUSD",1723361603895,0.44012423,156.39,156.33,20.0]
["bitfinex","SOLUSD",1723361604405,0.44012423,156.39,156.33,29.66]
["bitfinex","SOLUSD",1723361610524,0.44012423,156.39,156.34,25.4242]
["bitfinex","SOLUSD",1723361610699,0.44012423,156.39,156.36,6.4577]
["bitfinex","SOLUSD",1723361610903,0.44012423,156.39,156.36,7.73645914]
["bitfinex","SOLUSD",1723361611230,0.44012423,156.39,156.36,17.39645914]
["bitfinex","SOLUSD",1723361612011,0.44012423,156.39,156.36,7.73645914]
["bitfinex","SOLUSD",1723361612218,0.44012423,156.39,156.36,6.4577]
["bitfinex","SOLUSD",1723361621310,0.44012423,156.39,156.36,7.73641178]
["bitfinex","SOLUSD",1723361621629,0.44012423,156.39,156.36,6.4577]
["bitfinex","SOLUSD",1723361629833,0.44012423,156.39,156.38,16.1881]
["bitfinex","SOLUSD",1723361630029,0.44012423,156.39,156.38,36.1881]
["bitfinex","SOLUSD",1723361631129,0.44012423,156.39,156.38,36.43908]
["bitfinex","SOLUSD",1723361631310,0.44012423,156.39,156.38,81.56457]
["bitfinex","SOLUSD",1723361631916,0.44012423,156.39,156.38,81.69006]
["bitfinex","SOLUSD",1723361632118,0.44012423,156.39,156.38,91.35006]
["bitfinex","SOLUSD",1723361639823,0.44012423,156.39,156.38,81.69006]
["bitfinex","SOLUSD",1723361645130,0.44012423,156.39,156.38,81.56457]
["bitfinex","SOLUSD",1723361646220,0.44012423,156.39,156.38,36.43908]
["bitfinex","SOLUSD",1723361646437,0.44012423,156.39,156.38,36.1881]
["bitfinex","SOLUSD",1723361646752,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361647046,0.44012423,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723361647345,0.44012423,156.39,156.35,21.27866265]
["bitfinex","SOLUSD",1723361647536,0.44012423,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723361647953,0.44012423,156.39,156.36,9.66]
["bitfinex","SOLUSD",1723361648124,0.44012423,156.39,156.37,20.12549]
["bitfinex","SOLUSD",1723361648325,0.44012423,156.39,156.38,45.12549]
["bitfinex","SOLUSD",1723361648531,0.44012423,156.39,156.38,45.25098]
["bitfinex","SOLUSD",1723361648738,0.44012423,156.39,156.38,65.25098]
["bitfinex","SOLUSD",1723361650353,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361650548,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361650753,0.44012423,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723361651044,0.44012423,156.39,156.36,45.37647]
["bitfinex","SOLUSD",1723361651232,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361659934,0.44012423,156.39,156.38,1.27855819]
["bitfinex","SOLUSD",1723361660950,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361661955,0.44012423,156.39,156.38,45.37647]
["bitfinex","SOLUSD",1723361662152,0.44012423,156.39,156.38,65.37647]
["bitfinex","SOLUSD",1723361664254,0.44012423,156.39,156.38,20.12549]
["bitfinex","SOLUSD",1723361664557,0.44012423,156.39,156.36,9.66]
["bitfinex","SOLUSD",1723361664761,0.44012423,156.39,156.37,65.37647]
["bitfinex","SOLUSD",1723361671174,0.44012423,156.39,156.37,65.25098]
["bitfinex","SOLUSD",1723361671467,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361671965,0.44012423,156.39,156.36,20.0]
["bitfinex","SOLUSD",1723361672172,0.44012423,156.39,156.36,20.12549]
["bitfinex","SOLUSD",1723361675452,0.44012423,156.39,156.33,23.25482637]
["bitfinex","SOLUSD",1723361675751,0.44012423,156.39,156.33,32.91482637]
["bitfinex","SOLUSD",1723361676778,0.44012423,156.39,156.34,20.12549]
["bitfinex","SOLUSD",1723361676994,0.44012423,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723361677273,0.44012423,156.39,156.35,9.91098]
["bitfinex","SOLUSD",1723361677448,0.44012423,156.39,156.36,65.25098]
["bitfinex","SOLUSD",1723361679764,0.44012423,156.39,156.36,65.12549]
["bitfinex","SOLUSD",1723361679970,0.44012423,156.39,156.36,20.0]
["bitfinex","SOLUSD",1723361680367,0.44012423,156.39,156.33,20.0]
["bitfinex","SOLUSD",1723361680782,0.44012423,156.39,156.33,29.66]
["bitfinex","SOLUSD",1723361681286,0.44012423,156.39,156.34,0.12549]
["bitfinex","SOLUSD",1723361681452,0.44012423,156.39,156.34,45.25098]
["bitfinex","SOLUSD",1723361681650,0.44012423,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723361689859,0.44012423,156.39,156.36,45.12549]
["bitfinex","SOLUSD",1723361690077,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361690269,0.44012423,156.39,156.35,20.0]
["bitfinex","SOLUSD",1723361695377,0.44012423,156.39,156.36,45.12549]
["bitfinex","SOLUSD",1723361695679,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361697685,0.44012423,156.39,156.38,1.27858546]
["bitfinex","SOLUSD",1723361697982,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361698197,0.44012423,156.39,156.38,1.27858562]
["bitfinex","SOLUSD",1723361698560,0.44012423,156.39,156.37,29.66]
["bitfinex","SOLUSD",1723361698868,0.44012423,156.39,156.38,46.65498432]
["bitfinex","SOLUSD",1723361699073,0.44012423,156.39,156.38,66.65498432]
["bitfinex","SOLUSD",1723361700187,0.44012423,156.39,156.38,65.37647]
["bitfinex","SOLUSD",1723361705091,0.44012423,156.39,156.38,20.12549]
["bitfinex","SOLUSD",1723361705297,0.44012423,156.39,156.38,65.37647]
["bitfinex","SOLUSD",1723361706193,0.44012423,156.39,156.38,65.25098]
["bitfinex","SOLUSD",1723361706375,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361706572,0.44012423,156.39,156.36,20.12549]
["bitfinex","SOLUSD",1723361706778,0.44012423,156.39,156.37,45.37647]
["bitfinex","SOLUSD",1723361706995,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361709106,0.44012423,156.39,156.38,65.12549]
["bitfinex","SOLUSD",1723361710903,0.44012423,156.39,156.38,65.0]
["bitfinex","SOLUSD",1723361711380,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361711580,0.44012423,156.39,156.37,20.25098]
["bitfinex","SOLUSD",1723361725012,0.44012423,156.39,156.38,45.25098]
["bitfinex","SOLUSD",1723361725204,0.44012423,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723361725413,0.44012423,156.39,156.38,66.78045762]
["bitfinex","SOLUSD",1723361725910,0.44012423,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723361746031,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361746919,0.44012423,156.39,156.36,20.0]
["bitfinex","SOLUSD",1723361747328,0.44012423,156.39,156.37,45.12549]
["bitfinex","SOLUSD",1723361747519,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361758030,0.44012423,156.39,156.38,65.25098]
["bitfinex","SOLUSD",1723361760636,0.44012423,156.39,156.38,20.0]
["bitfinex","SOLUSD",1723361760832,0.44012423,156.39,156.35,20.12549]
["bitfinex","SOLUSD",1723361761030,0.44012423,156.39,156.36,45.37647]
["bitfinex","SOLUSD",1723361761230,0.44012423,156.39,156.37,20.0]
["bitfinex","SOLUSD",1723361766932,0.44012423,156.39,156.38,45.12549]
["bitfinex","SOLUSD",1723361767114,0.44012423,156.39,156.38,65.12549]
["bitfinex","SOLUSD",1723361768640,0.44012423,156.39,156.38,65.25098]
["bitfinex","SOLUSD",1723361772146,0.44012423,156.39,156.38,65.37647]
["bitfinex","SOLUSD",1723361774133,0.44012423,156.39,156.38,65.50196]
["bitfinex","SOLUSD",1723361781042,0.44012423,156.39,156.38,75.16196]
["bitfinex","SOLUSD",1723361781242,16.079,156.48,156.39,6.30769]
["bitfinex","SOLUSD",1723361781443,6.0264,156.49,156.43,9.66]
["bitfinex","SOLUSD",1723361781634,6.0264,156.49,156.44,1.27816156]
["bitfinex","SOLUSD",1723361781834,6.0264,156.49,156.44,21.27816156]
["bitfinex","SOLUSD",1723361782439,6.0264,156.49,156.44,1.27816156]
["bitfinex","SOLUSD",1723361782633,6.0264,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723361782634,6.0264,156.49,156.45,1.27811773]
["bitfinex","SOLUSD",1723361782836,6.0264,156.49,156.46,1.2780362]
["bitfinex","SOLUSD",1723361783039,9.66,156.5,156.46,1.2780362]
["bitfinex","SOLUSD",1723361783242,16.079,156.52,156.44,65.0]
["bitfinex","SOLUSD",1723361783442,9.66,156.51,156.45,0.37647]
["bitfinex","SOLUSD",1723361784644,16.079,156.52,156.45,11.31445134]
["bitfinex","SOLUSD",1723361784846,16.079,156.52,156.46,20.0]
["bitfinex","SOLUSD",1723361786159,15.9148,156.53,156.46,21.27790658]
["bitfinex","SOLUSD",1723361786455,14.9148,156.53,156.46,21.27790658]
["bitfinex","SOLUSD",1723361786662,5.2548,156.53,156.46,21.27790658]
["bitfinex","SOLUSD",1723361786835,14.9148,156.53,156.46,21.27790658]
["bitfinex","SOLUSD",1723361787036,14.9148,156.53,156.46,30.93790658]
["bitfinex","SOLUSD",1723361787750,0.842056,156.55,156.47,56.06339548]
["bitfinex","SOLUSD",1723361787952,10.502056,156.55,156.48,20.0]
["bitfinex","SOLUSD",1723361788151,0.842056,156.55,156.49,11.06329315]
["bitfinex","SOLUSD",1723361788475,0.842056,156.55,156.5,45.12549]
["bitfinex","SOLUSD",1723361789254,0.842056,156.55,156.51,20.0]
["bitfinex","SOLUSD",1723361789457,0.842056,156.55,156.51,20.25098]
["bitfinex","SOLUSD",1723361791355,0.842056,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723361791561,0.842056,156.55,156.52,46.52836423]
["bitfinex","SOLUSD",1723361791750,0.842056,156.55,156.53,20.25098]
["bitfinex","SOLUSD",1723361792654,0.842056,156.55,156.53,20.12549]
["bitfinex","SOLUSD",1723361794566,0.842056,156.55,156.53,21.40285165]
["bitfinex","SOLUSD",1723361794937,0.842056,156.55,156.53,20.12549]
["bitfinex","SOLUSD",1723361796044,0.842056,156.55,156.53,21.40279767]
["bitfinex","SOLUSD",1723361796241,0.842056,156.55,156.54,45.12549]
["bitfinex","SOLUSD",1723361796550,0.842056,156.55,156.54,65.37647]
["bitfinex","SOLUSD",1723361796956,0.842056,156.55,156.54,20.0]
["bitfinex","SOLUSD",1723361797343,0.842056,156.55,156.51,20.12549]
["bitfinex","SOLUSD",1723361797590,0.842056,156.55,156.52,45.37647]
["bitfinex","SOLUSD",1723361797844,0.842056,156.55,156.53,20.0]
["bitfinex","SOLUSD",1723361800843,0.842056,156.55,156.51,20.0]
["bitfinex","SOLUSD",1723361801443,0.842056,156.55,156.52,1.27748188]
["bitfinex","SOLUSD",1723361801649,0.842056,156.55,156.52,46.27748188]
["bitfinex","SOLUSD",1723361801848,0.842056,156.55,156.53,20.0]
["bitfinex","SOLUSD",1723361804640,0.842056,156.55,156.54,1.27740258]
["bitfinex","SOLUSD",1723361804845,0.842056,156.55,156.54,46.65387258]
["bitfinex","SOLUSD",1723361805048,0.842056,156.55,156.54,66.65387258]
["bitfinex","SOLUSD",1723361806353,0.842056,156.55,156.54,66.77936258]
["bitfinex","SOLUSD",1723361806552,0.842056,156.55,156.54,65.50196]
["bitfinex","SOLUSD",1723361807265,6.67814498,156.69,156.55,16.61499]
["bitfinex","SOLUSD",1723361807472,9.66,156.67,156.6,0.12549]
["bitfinex","SOLUSD",1723361807673,0.842056,156.7,156.6,20.50196]
["bitfinex","SOLUSD",1723361807887,0.842056,156.7,156.65,9.66]
["bitfinex","SOLUSD",1723361808171,0.842056,156.7,156.66,0.50196]
["bitfinex","SOLUSD",1723361808467,0.842056,156.7,156.67,1.27617744]
["bitfinex","SOLUSD",1723361808668,0.842056,156.7,156.68,1.2761762]
["bitfinex","SOLUSD",1723361808853,0.842056,156.7,156.68,21.2761762]
["bitfinex","SOLUSD",1723361809653,0.842056,156.7,156.69,45.50196]
["bitfinex","SOLUSD",1723361809864,0.842056,156.7,156.69,75.16196]
["bitfinex","SOLUSD",1723361810055,0.842056,156.7,156.69,65.50196]
["bitfinex","SOLUSD",1723361810251,0.842056,156.7,156.69,64.37647]
["bitfinex","SOLUSD",1723361810456,0.842056,156.7,156.69,20.0]
["bitfinex","SOLUSD",1723361810668,0.842056,156.7,156.65,1.27606293]
["bitfinex","SOLUSD",1723361810860,0.842056,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723361811056,0.842056,156.7,156.68,11.06153992]
["bitfinex","SOLUSD",1723361811254,0.842056,156.7,156.69,20.12549]
["bitfinex","SOLUSD",1723361811457,0.842056,156.7,156.69,21.82482015]
["bitfinex","SOLUSD",1723361811655,0.842056,156.7,156.69,20.94763135]
["bitfinex","SOLUSD",1723361812274,0.842056,156.7,156.69,21.07312135]
["bitfinex","SOLUSD",1723361812456,0.842056,156.7,156.69,66.32410135]
["bitfinex","SOLUSD",1723361813958,0.842056,156.7,156.69,66.07312135]
["bitfinex","SOLUSD",1723361814164,0.842056,156.7,156.69,65.82214135]
["bitfinex","SOLUSD",1723361814574,0.842056,156.7,156.69,20.82214135]
["bitfinex","SOLUSD",1723361814789,0.842056,156.7,156.69,0.82214135]
["bitfinex","SOLUSD",1723361815084,0.842056,156.7,156.66,9.66]
["bitfinex","SOLUSD",1723361815784,0.842056,156.7,156.67,1.27610194]
["bitfinex","SOLUSD",1723361815958,0.842056,156.7,156.68,1.27610177]
["bitfinex","SOLUSD",1723361816291,0.842056,156.7,156.69,0.37647]
["bitfinex","SOLUSD",1723361816868,0.842056,156.7,156.69,45.0]
["bitfinex","SOLUSD",1723361817066,0.842056,156.7,156.69,20.0]
["bitfinex","SOLUSD",1723361817674,0.842056,156.7,156.68,20.0]
["bitfinex","SOLUSD",1723361818484,0.842056,156.7,156.69,0.18527573]
["bitfinex","SOLUSD",1723361819878,0.842056,156.7,156.69,46.96328857]
["bitfinex","SOLUSD",1723361820177,0.842056,156.7,156.69,65.68723573]
["bitfinex","SOLUSD",1723361820477,0.842056,156.7,156.69,65.56174573]
["bitfinex","SOLUSD",1723361820681,0.842056,156.7,156.69,65.31076573]
["bitfinex","SOLUSD",1723361820987,0.842056,156.7,156.69,65.18527573]
["bitfinex","SOLUSD",1723361821190,10.502056,156.7,156.69,20.18527573]
["bitfinex","SOLUSD",1723361821492,20.162056,156.7,156.59,6.2638]
["bitfinex","SOLUSD",1723361821782,9.66,156.65,156.58,16.4895]
["bitfinex","SOLUSD",1723361821992,9.66,156.63,156.58,16.4895]
["bitfinex","SOLUSD",1723361822168,9.66,156.62,156.55,25.7889577]
["bitfinex","SOLUSD",1723361822570,15.9543,156.67,156.58,9.66]
["bitfinex","SOLUSD",1723361822775,9.66,156.66,156.59,10.93670911]
["bitfinex","SOLUSD",1723361822975,9.66,156.67,156.59,20.40558792]
["bitfinex","SOLUSD",1723361823370,9.66,156.67,156.59,30.46186681]
["bitfinex","SOLUSD",1723361823882,0.842056,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723361824086,0.842056,156.7,156.62,1.77829914]
["bitfinex","SOLUSD",1723361824276,10.502056,156.7,156.62,21.77829914]
["bitfinex","SOLUSD",1723361824477,10.502056,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723361824681,10.502056,156.7,156.64,20.50196]
["bitfinex","SOLUSD",1723361824890,10.502056,156.7,156.65,45.0]
["bitfinex","SOLUSD",1723361825069,10.502056,156.7,156.66,20.0]
["bitfinex","SOLUSD",1723361825476,9.66,156.68,156.66,20.0]
["bitfinex","SOLUSD",1723361825692,9.66,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1723361825994,9.66,156.66,156.62,0.25098]
["bitfinex","SOLUSD",1723361826565,9.66,156.64,156.54,16.4895]
["bitfinex","SOLUSD",1723361826767,9.66,156.62,156.55,35.4489577]
["bitfinex","SOLUSD",1723361827166,9.66,156.61,156.55,25.7889577]
["bitfinex","SOLUSD",1723361827365,9.66,156.59,156.55,9.46887881]
["bitfinex","SOLUSD",1723361827605,9.66,156.59,156.54,16.4895]
["bitfinex","SOLUSD",1723361827792,0.12549,156.69,156.54,16.4895]
["bitfinex","SOLUSD",1723361827991,19.25,156.63,156.54,55.2646577]
["bitfinex","SOLUSD",1723361828999,19.25,156.63,156.54,36.0146577]
["bitfinex","SOLUSD",1723361829774,19.25,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1723361829989,19.25,156.63,156.55,0.25098]
["bitfinex","SOLUSD",1723361830191,19.25,156.61,156.55,20.25098]
["bitfinex","SOLUSD",1723361830575,19.25,156.61,156.56,45.12549]
["bitfinex","SOLUSD",1723361830775,19.25,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723361830975,19.25,156.63,156.58,45.37647]
["bitfinex","SOLUSD",1723361831192,19.25,156.63,156.59,20.0]
["bitfinex","SOLUSD",1723361831688,19.25,156.65,156.59,20.0]
["bitfinex","SOLUSD",1723361831882,19.25,156.67,156.6,46.4022585]
["bitfinex","SOLUSD",1723361832083,19.25,156.67,156.6,45.12549]
["bitfinex","SOLUSD",1723361834588,7.223656,156.7,156.6,45.12549]
["bitfinex","SOLUSD",1723361834589,19.25,156.65,156.6,45.12549]
["bitfinex","SOLUSD",1723361834789,19.25,156.63,156.59,20.0]
["bitfinex","SOLUSD",1723361834978,19.25,156.63,156.55,20.0]
["bitfinex","SOLUSD",1723361836299,19.25,156.69,156.56,1.27705506]
["bitfinex","SOLUSD",1723361836300,19.25,156.65,156.56,1.27705506]
["bitfinex","SOLUSD",1723361836518,19.25,156.67,156.56,20.52705506]
["bitfinex","SOLUSD",1723361836727,19.25,156.65,156.57,20.0]
["bitfinex","SOLUSD",1723361837498,19.25,156.63,156.57,20.0]
["bitfinex","SOLUSD",1723361837796,19.25,156.63,156.55,20.0]
["bitfinex","SOLUSD",1723361838003,19.25,156.65,156.55,30.74580381]
["bitfinex","SOLUSD",1723361838210,19.25,156.67,156.56,19.25]
["bitfinex","SOLUSD",1723361838380,19.25,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723361838579,19.25,156.69,156.59,65.50196]
["bitfinex","SOLUSD",1723361838776,19.25,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723361839001,0.842056,156.7,156.63,6.5887]
["bitfinex","SOLUSD",1723361839192,20.092056,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723361839791,20.092056,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723361840000,20.092056,156.7,156.64,45.37647]
["bitfinex","SOLUSD",1723361840206,20.092056,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361840583,0.842056,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361840793,0.842056,156.7,156.66,45.25098]
["bitfinex","SOLUSD",1723361841188,0.842056,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361841388,0.842056,156.7,156.64,0.37647]
["bitfinex","SOLUSD",1723361841589,0.842056,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723361841789,0.842056,156.7,156.65,20.25098]
["bitfinex","SOLUSD",1723361841989,0.842056,156.7,156.66,45.0]
["bitfinex","SOLUSD",1723361842407,0.842056,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1723361842709,0.842056,156.7,156.68,0.25098]
["bitfinex","SOLUSD",1723361842909,0.842056,156.7,156.68,45.25098]
["bitfinex","SOLUSD",1723361843207,0.842056,156.7,156.69,20.0]
["bitfinex","SOLUSD",1723361843382,0.842056,156.7,156.69,65.25098]
["bitfinex","SOLUSD",1723361843703,0.842056,156.7,156.69,65.50196]
["bitfinex","SOLUSD",1723361844603,0.842056,156.7,156.69,81.03296]
["bitfinex","SOLUSD",1723361845992,0.842056,156.7,156.69,82.30890111]
["bitfinex","SOLUSD",1723361846407,0.842056,156.7,156.69,81.03296]
["bitfinex","SOLUSD",1723361850715,0.842056,156.7,156.69,20.0]
["bitfinex","SOLUSD",1723361850908,0.842056,156.7,156.64,15.531]
["bitfinex","SOLUSD",1723361852314,0.842056,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361852692,0.842056,156.7,156.65,21.27618541]
["bitfinex","SOLUSD",1723361852892,0.842056,156.7,156.66,0.37647]
["bitfinex","SOLUSD",1723361853093,0.842056,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723361853293,0.842056,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723361853495,0.842056,156.7,156.68,45.37647]
["bitfinex","SOLUSD",1723361853695,0.842056,156.7,156.69,20.25098]
["bitfinex","SOLUSD",1723361853995,0.842056,156.7,156.69,65.50196]
["bitfinex","SOLUSD",1723361855556,15.0059,156.82,156.7,16.93229059]
["bitfinex","SOLUSD",1723361855832,15.0059,156.82,156.72,0.12549]
["bitfinex","SOLUSD",1723361856394,19.25,156.81,156.72,0.12549]
["bitfinex","SOLUSD",1723361856996,19.25,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723361857208,19.25,156.77,156.71,65.37647]
["bitfinex","SOLUSD",1723361857403,19.25,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723361859112,19.25,156.77,156.71,65.37647]
["bitfinex","SOLUSD",1723361859425,19.25,156.77,156.71,65.12549]
["bitfinex","SOLUSD",1723361859713,19.25,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723361859915,19.25,156.77,156.66,25.58727889]
["bitfinex","SOLUSD",1723361860218,19.25,156.77,156.67,20.52599159]
["bitfinex","SOLUSD",1723361860512,19.25,156.79,156.69,19.25]
["bitfinex","SOLUSD",1723361860924,19.25,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1723361861210,19.25,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723361862012,19.25,156.77,156.68,20.0]
["bitfinex","SOLUSD",1723361862400,19.25,156.77,156.69,0.25098]
["bitfinex","SOLUSD",1723361862607,19.25,156.77,156.7,0.25098]
["bitfinex","SOLUSD",1723361862815,19.25,156.77,156.7,20.25098]
["bitfinex","SOLUSD",1723361863120,19.25,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1723361863333,19.25,156.79,156.71,45.25098]
["bitfinex","SOLUSD",1723361863503,19.25,156.79,156.72,20.25098]
["bitfinex","SOLUSD",1723361863702,19.25,156.81,156.72,20.25098]
["bitfinex","SOLUSD",1723361863902,19.25,156.81,156.73,45.12549]
["bitfinex","SOLUSD",1723361864097,19.25,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723361864403,15.0059,156.82,156.75,45.0]
["bitfinex","SOLUSD",1723361865007,19.25,156.81,156.75,45.0]
["bitfinex","SOLUSD",1723361865213,19.25,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723361867423,19.25,156.81,156.75,45.0]
["bitfinex","SOLUSD",1723361868818,19.25,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723361869431,19.25,156.81,156.75,45.0]
["bitfinex","SOLUSD",1723361869604,19.25,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723361872212,19.25,156.79,156.74,20.0]
["bitfinex","SOLUSD",1723361872534,19.25,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723361878348,19.25,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1723361880319,19.25,156.79,156.69,15.5486]
["bitfinex","SOLUSD",1723361880627,19.25,156.77,156.69,15.5486]
["bitfinex","SOLUSD",1723361880810,19.25,156.77,156.69,16.82460023]
["bitfinex","SOLUSD",1723361881009,19.25,156.77,156.69,15.5486]
["bitfinex","SOLUSD",1723361881714,19.25,156.79,156.69,15.5486]
["bitfinex","SOLUSD",1723361882014,19.25,156.79,156.7,45.50196]
["bitfinex","SOLUSD",1723361882219,19.25,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723361882727,19.25,156.79,156.72,45.25098]
["bitfinex","SOLUSD",1723361882916,19.25,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723361884031,19.25,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723361884513,19.25,156.77,156.7,20.25098]
["bitfinex","SOLUSD",1723361884713,19.25,156.77,156.71,45.25098]
["bitfinex","SOLUSD",1723361884914,19.25,156.77,156.72,20.0]
["bitfinex","SOLUSD",1723361885340,19.25,156.75,156.69,15.5486]
["bitfinex","SOLUSD",1723361886221,19.25,156.73,156.66,10.05627889]
["bitfinex","SOLUSD",1723361886737,19.25,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723361888437,19.25,156.71,156.67,9.46887881]
["bitfinex","SOLUSD",1723361888618,19.25,156.71,156.65,16.1156]
["bitfinex","SOLUSD",1723361888936,19.25,156.71,156.61,16.1156]
["bitfinex","SOLUSD",1723361890114,19.25,156.71,156.62,0.37647]
["bitfinex","SOLUSD",1723361890517,19.25,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1723361890737,19.25,156.67,156.59,9.91243174]
["bitfinex","SOLUSD",1723361890951,19.25,156.65,156.57,16.1156]
["bitfinex","SOLUSD",1723361891836,19.25,156.63,156.57,16.1156]
["bitfinex","SOLUSD",1723361892438,19.25,156.63,156.55,8.52707263]
["bitfinex","SOLUSD",1723361892639,19.25,156.61,156.55,8.52707263]
["bitfinex","SOLUSD",1723361892841,19.25,156.61,156.53,16.1156]
["bitfinex","SOLUSD",1723361895140,19.25,156.61,156.54,21.27732699]
["bitfinex","SOLUSD",1723361895527,19.25,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723361897329,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723361897639,19.25,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723361897834,19.25,156.59,156.53,45.12549]
["bitfinex","SOLUSD",1723361898034,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723361898241,19.25,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723361898447,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723361899230,19.25,156.59,156.52,20.0]
["bitfinex","SOLUSD",1723361900248,19.25,156.59,156.53,45.0]
["bitfinex","SOLUSD",1723361900454,19.25,156.59,156.54,20.25098]
["bitfinex","SOLUSD",1723361901250,19.25,156.61,156.54,20.25098]
["bitfinex","SOLUSD",1723361901627,19.25,156.61,156.54,21.52824388]
["bitfinex","SOLUSD",1723361901926,19.25,156.61,156.54,20.25098]
["bitfinex","SOLUSD",1723361902126,19.25,156.61,156.55,45.0]
["bitfinex","SOLUSD",1723361902327,19.25,156.59,156.56,20.0]
["bitfinex","SOLUSD",1723361902529,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723361903035,19.25,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1723361903361,19.25,156.59,156.52,46.65386641]
["bitfinex","SOLUSD",1723361903527,19.25,156.59,156.53,20.12549]
["bitfinex","SOLUSD",1723361903851,19.25,156.59,156.54,45.37647]
["bitfinex","SOLUSD",1723361904033,19.25,156.59,156.55,20.0]
["bitfinex","SOLUSD",1723361904743,19.25,156.61,156.56,1.27727314]
["bitfinex","SOLUSD",1723361904944,34.737,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723361905136,34.737,156.63,156.57,0.37647]
["bitfinex","SOLUSD",1723361905342,34.737,156.63,156.57,20.37647]
["bitfinex","SOLUSD",1723361906540,34.737,156.63,156.58,45.12549]
["bitfinex","SOLUSD",1723361906741,34.737,156.63,156.59,20.0]
["bitfinex","SOLUSD",1723361907554,19.25,156.63,156.59,20.0]
["bitfinex","SOLUSD",1723361908129,15.6814,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1723361908130,19.25,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723361908349,19.25,156.66,156.6,45.25098]
["bitfinex","SOLUSD",1723361908553,19.25,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723361908932,19.25,156.64,156.61,20.0]
["bitfinex","SOLUSD",1723361909251,19.25,156.64,156.58,0.25098]
["bitfinex","SOLUSD",1723361909452,19.25,156.64,156.59,0.25098]
["bitfinex","SOLUSD",1723361909634,19.25,156.64,156.59,20.25098]
["bitfinex","SOLUSD",1723361909837,19.25,156.64,156.6,45.0]
["bitfinex","SOLUSD",1723361910031,19.25,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723361911449,19.25,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723361911631,19.25,156.68,156.62,45.25098]
["bitfinex","SOLUSD",1723361912238,19.25,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723361912448,15.6814,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723361912663,34.9314,156.71,156.64,45.25098]
["bitfinex","SOLUSD",1723361912949,34.9314,156.71,156.64,45.12549]
["bitfinex","SOLUSD",1723361912950,19.25,156.69,156.64,45.12549]
["bitfinex","SOLUSD",1723361913155,19.25,156.67,156.65,20.0]
["bitfinex","SOLUSD",1723361913740,19.25,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723361913956,19.25,156.67,156.6,45.0]
["bitfinex","SOLUSD",1723361914137,19.25,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723361914634,19.25,156.67,156.62,45.0]
["bitfinex","SOLUSD",1723361914835,19.25,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723361915459,19.25,156.67,156.59,20.12549]
["bitfinex","SOLUSD",1723361915759,19.25,156.67,156.6,45.37647]
["bitfinex","SOLUSD",1723361915940,19.25,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723361917254,19.25,156.67,156.62,45.37647]
["bitfinex","SOLUSD",1723361917838,19.25,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723361920240,15.6814,156.71,156.59,20.12549]
["bitfinex","SOLUSD",1723361920241,19.25,156.65,156.59,20.12549]
["bitfinex","SOLUSD",1723361920446,19.25,156.65,156.6,45.0]
["bitfinex","SOLUSD",1723361920648,19.25,156.65,156.59,1.27685908]
["bitfinex","SOLUSD",1723361921855,19.25,156.65,156.58,7.88832819]
["bitfinex","SOLUSD",1723361922038,19.25,156.65,156.58,1.27692819]
["bitfinex","SOLUSD",1723361922244,19.25,156.65,156.58,45.0]
["bitfinex","SOLUSD",1723361923255,19.25,156.65,156.59,20.0]
["bitfinex","SOLUSD",1723361925266,19.25,156.61,156.57,8.52707263]
["bitfinex","SOLUSD",1723361925441,19.25,156.61,156.56,16.1097]
["bitfinex","SOLUSD",1723361925643,19.25,156.63,156.57,1.2771118]
["bitfinex","SOLUSD",1723361925842,16.4622,156.65,156.56,24.63677263]
["bitfinex","SOLUSD",1723361925843,35.7122,156.65,156.56,24.63677263]
["bitfinex","SOLUSD",1723361926270,19.25,156.65,156.56,24.63677263]
["bitfinex","SOLUSD",1723361926571,19.25,156.65,156.57,0.12549]
["bitfinex","SOLUSD",1723361926785,19.25,156.65,156.57,45.50196]
["bitfinex","SOLUSD",1723361926953,19.25,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723361927146,19.25,156.67,156.6,0.12549]
["bitfinex","SOLUSD",1723361927349,19.25,156.67,156.6,20.12549]
["bitfinex","SOLUSD",1723361927572,19.25,156.67,156.61,45.25098]
["bitfinex","SOLUSD",1723361927876,19.25,156.67,156.62,20.0]
["bitfinex","SOLUSD",1723361929149,19.25,156.65,156.62,20.0]
["bitfinex","SOLUSD",1723361929778,19.25,156.67,156.62,20.0]
["bitfinex","SOLUSD",1723361930668,19.25,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1723361930867,19.25,156.67,156.6,0.25098]
["bitfinex","SOLUSD",1723361931262,19.25,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1723361932066,19.25,156.67,156.61,45.12549]
["bitfinex","SOLUSD",1723361932263,19.25,156.67,156.62,20.0]
["bitfinex","SOLUSD",1723361933287,19.25,156.67,156.63,45.25098]
["bitfinex","SOLUSD",1723361933467,19.25,156.69,156.63,45.25098]
["bitfinex","SOLUSD",1723361933666,19.25,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723361934765,19.25,156.69,156.65,45.0]
["bitfinex","SOLUSD",1723361935482,19.25,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723361935692,19.25,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1723361935896,19.25,156.69,156.62,45.37647]
["bitfinex","SOLUSD",1723361936068,19.25,156.69,156.63,20.12549]
["bitfinex","SOLUSD",1723361936263,19.25,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723361936463,19.25,156.69,156.65,20.0]
["bitfinex","SOLUSD",1723361940991,19.25,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723361941770,9.61,156.69,156.65,20.0]
["bitfinex","SOLUSD",1723361942282,9.61,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723361942708,9.61,156.71,156.66,0.25098]
["bitfinex","SOLUSD",1723361942888,9.61,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723361943293,9.61,156.71,156.67,20.12549]
["bitfinex","SOLUSD",1723361943804,15.8174,156.77,156.68,61.83848]
["bitfinex","SOLUSD",1723361943805,9.61,156.74,156.68,61.83848]
["bitfinex","SOLUSD",1723361944108,9.61,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723361944701,9.61,156.7,156.69,20.0]
["bitfinex","SOLUSD",1723361944877,9.61,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723361945072,9.61,156.7,156.65,1.27631376]
["bitfinex","SOLUSD",1723361945577,9.61,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723361945796,9.61,156.72,156.65,1.2763541]
["bitfinex","SOLUSD",1723361946002,9.61,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1723361946183,9.61,156.72,156.66,20.12549]
["bitfinex","SOLUSD",1723361946507,9.61,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723361946679,9.61,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723361947205,9.61,156.72,156.65,20.12549]
["bitfinex","SOLUSD",1723361947381,9.61,156.72,156.66,0.25098]
["bitfinex","SOLUSD",1723361947775,19.22,156.73,156.66,1.52728853]
["bitfinex","SOLUSD",1723361947971,19.22,156.73,156.66,46.52728853]
["bitfinex","SOLUSD",1723361948198,19.22,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723361948402,19.22,156.73,156.67,65.0]
["bitfinex","SOLUSD",1723361948589,19.22,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723361948897,19.22,156.75,156.68,1.40167695]
["bitfinex","SOLUSD",1723361949100,19.22,156.75,156.68,1.27618695]
["bitfinex","SOLUSD",1723361949396,19.22,156.75,156.68,21.27618695]
["bitfinex","SOLUSD",1723361949996,19.22,156.73,156.68,21.27618695]
["bitfinex","SOLUSD",1723361950483,19.22,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723361951402,17.62490015,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723361952083,19.22,156.69,156.62,6.1863]
["bitfinex","SOLUSD",1723361952289,19.22,156.69,156.63,16.5875]
["bitfinex","SOLUSD",1723361953588,19.22,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723361953812,19.22,156.67,156.62,6.1863]
["bitfinex","SOLUSD",1723361954407,19.22,156.69,156.62,6.1863]
["bitfinex","SOLUSD",1723361955008,19.22,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723361955500,19.22,156.69,156.62,0.25098]
["bitfinex","SOLUSD",1723361955702,19.22,156.69,156.62,45.25098]
["bitfinex","SOLUSD",1723361955909,19.22,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723361957327,19.22,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723361958308,15.8174,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723361958606,19.22,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723361960005,19.22,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723361960221,19.22,156.7,156.64,45.50196]
["bitfinex","SOLUSD",1723361960713,19.22,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361962083,19.22,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723361966192,19.22,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361966905,19.22,156.7,156.65,21.27643377]
["bitfinex","SOLUSD",1723361968127,19.22,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723361969708,9.61,156.69,156.65,20.0]
["bitfinex","SOLUSD",1723361975131,9.61,156.69,156.65,36.5048]
["bitfinex","SOLUSD",1723361977520,15.8174,156.75,156.65,36.5048]
["bitfinex","SOLUSD",1723361977835,9.61,156.72,156.66,45.25098]
["bitfinex","SOLUSD",1723361978034,9.61,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723361987318,9.61,156.72,156.68,45.12549]
["bitfinex","SOLUSD",1723361987519,9.61,156.72,156.69,20.0]
["bitfinex","SOLUSD",1723361989316,9.61,156.72,156.66,20.25098]
["bitfinex","SOLUSD",1723361989534,9.61,156.72,156.67,45.37647]
["bitfinex","SOLUSD",1723361989741,9.61,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723361990239,9.61,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723361993147,9.61,156.72,156.67,45.25098]
["bitfinex","SOLUSD",1723361993323,9.61,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723361994547,9.61,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723361994732,9.61,156.72,156.67,45.12549]
["bitfinex","SOLUSD",1723361994940,9.61,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723361995534,9.61,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723361995734,0.12549,156.76,156.66,20.0]
["bitfinex","SOLUSD",1723361995941,9.61,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723362002147,0.12549,156.77,156.67,0.12549]
["bitfinex","SOLUSD",1723362002327,9.61,156.75,156.67,45.25098]
["bitfinex","SOLUSD",1723362002535,9.61,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723362003237,9.61,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723362003444,9.61,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723362005554,9.61,156.73,156.66,29.61]
["bitfinex","SOLUSD",1723362009555,9.61,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723362010239,9.61,156.71,156.66,20.0]
["bitfinex","SOLUSD",1723362010433,9.61,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723362012435,9.61,156.73,156.66,18.0]
["bitfinex","SOLUSD",1723362013345,9.61,156.71,156.66,18.0]
["bitfinex","SOLUSD",1723362015052,9.61,156.73,156.66,18.0]
["bitfinex","SOLUSD",1723362015855,15.3025,156.74,156.66,18.0]
["bitfinex","SOLUSD",1723362015856,9.61,156.71,156.66,18.0]
["bitfinex","SOLUSD",1723362016043,9.61,156.71,156.65,20.12549]
["bitfinex","SOLUSD",1723362016232,15.3025,156.74,156.66,45.12549]
["bitfinex","SOLUSD",1723362016438,9.61,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723362019859,15.3025,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723362020159,9.61,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723362020343,15.3025,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723362020545,9.61,156.72,156.65,20.12549]
["bitfinex","SOLUSD",1723362020753,9.61,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723362023851,9.61,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723362026770,15.3025,156.74,156.66,45.0]
["bitfinex","SOLUSD",1723362026976,9.61,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723362027648,9.61,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723362028148,9.61,156.73,156.66,45.37647]
["bitfinex","SOLUSD",1723362028364,9.61,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723362032974,60.1937,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723362033156,9.61,156.74,156.68,45.25098]
["bitfinex","SOLUSD",1723362033358,9.61,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723362033553,9.61,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362034897,21.7537,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723362035181,9.61,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362042369,9.61,156.77,156.7,6.3775]
["bitfinex","SOLUSD",1723362042581,0.12549,156.81,156.7,6.3775]
["bitfinex","SOLUSD",1723362042582,9.61,156.76,156.7,6.3775]
["bitfinex","SOLUSD",1723362042765,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362044978,9.61,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723362045968,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362048491,0.12549,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723362048789,9.61,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723362051090,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362055469,9.61,156.75,156.71,20.0]
["bitfinex","SOLUSD",1723362058693,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362059169,9.61,156.75,156.71,20.0]
["bitfinex","SOLUSD",1723362062285,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362063683,9.61,156.75,156.71,20.0]
["bitfinex","SOLUSD",1723362065694,0.50196,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723362065894,9.61,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723362071388,9.61,156.76,156.72,1.59479459]
["bitfinex","SOLUSD",1723362073516,15.4297,156.82,156.73,16.5609]
["bitfinex","SOLUSD",1723362073697,15.4297,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723362074004,9.61,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723362074408,9.61,156.8,156.75,1.59479459]
["bitfinex","SOLUSD",1723362078105,6.3758,156.85,156.75,1.59479459]
["bitfinex","SOLUSD",1723362078106,9.61,156.76,156.75,1.59479459]
["bitfinex","SOLUSD",1723362079304,9.73549,156.76,156.66,22.75475709]
["bitfinex","SOLUSD",1723362079613,9.61,156.7,156.66,16.5609]
["bitfinex","SOLUSD",1723362081002,9.61,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723362081400,9.61,156.7,156.66,16.5609]
["bitfinex","SOLUSD",1723362082711,9.61,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723362083510,38.44,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723362083511,15.6542,156.8,156.67,20.0]
["bitfinex","SOLUSD",1723362083709,9.61,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723362084502,9.61,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723362085593,0.12549,156.79,156.67,20.0]
["bitfinex","SOLUSD",1723362085796,9.61,156.75,156.68,45.12549]
["bitfinex","SOLUSD",1723362086015,9.61,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362087420,9.61,156.77,156.71,15.1806]
["bitfinex","SOLUSD",1723362087713,9.61,156.77,156.72,20.0]
["bitfinex","SOLUSD",1723362088016,9.61,156.8,156.72,29.61]
["bitfinex","SOLUSD",1723362089517,9.61,156.78,156.72,29.61]
["bitfinex","SOLUSD",1723362089721,9.61,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723362093320,6.50209,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723362093321,9.61,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723362093527,0.12549,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723362093732,9.61,156.81,156.73,9.61]
["bitfinex","SOLUSD",1723362094027,9.61,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723362094840,9.61,156.81,156.74,21.27572323]
["bitfinex","SOLUSD",1723362095402,9.61,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723362096012,9.61,156.81,156.74,21.27568106]
["bitfinex","SOLUSD",1723362096625,9.61,156.81,156.75,6.4623]
["bitfinex","SOLUSD",1723362096822,9.61,156.81,156.76,20.0]
["bitfinex","SOLUSD",1723362102130,9.61,156.81,156.76,36.45623795]
["bitfinex","SOLUSD",1723362102934,9.61,156.81,156.76,35.1806]
["bitfinex","SOLUSD",1723362105633,9.61,156.83,156.76,35.1806]
["bitfinex","SOLUSD",1723362107437,9.61,156.82,156.76,35.1806]
["bitfinex","SOLUSD",1723362109651,9.61,156.8,156.76,35.1806]
["bitfinex","SOLUSD",1723362111155,9.61,156.81,156.76,35.1806]
["bitfinex","SOLUSD",1723362113338,6.3757,156.85,156.76,35.1806]
["bitfinex","SOLUSD",1723362113543,9.61,156.82,156.76,35.1806]
["bitfinex","SOLUSD",1723362115452,0.12549,156.85,156.76,35.1806]
["bitfinex","SOLUSD",1723362115662,9.61,156.81,156.76,35.1806]
["bitfinex","SOLUSD",1723362116156,9.61,156.82,156.76,35.1806]
["bitfinex","SOLUSD",1723362116463,0.842056,156.86,156.76,35.1806]
["bitfinex","SOLUSD",1723362116642,0.842056,156.86,156.77,11.13640068]
["bitfinex","SOLUSD",1723362116837,0.842056,156.86,156.79,9.61]
["bitfinex","SOLUSD",1723362117036,0.842056,156.86,156.8,21.27524851]
["bitfinex","SOLUSD",1723362118036,0.842056,156.86,156.8,30.88524851]
["bitfinex","SOLUSD",1723362120262,10.452056,156.86,156.8,21.27524851]
["bitfinex","SOLUSD",1723362120465,9.61,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362121362,0.842056,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362121542,10.452056,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362121742,9.61,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362121940,0.842056,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362121941,9.61,156.84,156.79,20.0]
["bitfinex","SOLUSD",1723362122258,9.61,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362125158,10.452056,156.86,156.79,21.27523112]
["bitfinex","SOLUSD",1723362125465,10.452056,156.86,156.8,1.27522835]
["bitfinex","SOLUSD",1723362126063,0.842056,156.86,156.8,1.27522835]
["bitfinex","SOLUSD",1723362126863,0.842056,156.86,156.79,29.61]
["bitfinex","SOLUSD",1723362129562,9.61,156.85,156.79,29.61]
["bitfinex","SOLUSD",1723362129767,9.61,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362133961,9.61,156.83,156.79,20.0]
["bitfinex","SOLUSD",1723362134853,0.842056,156.86,156.8,15.4077]
["bitfinex","SOLUSD",1723362135055,0.842056,156.86,156.81,65.0]
["bitfinex","SOLUSD",1723362135777,0.842056,156.86,156.81,66.27507997]
["bitfinex","SOLUSD",1723362135962,0.842056,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723362140771,0.842056,156.86,156.82,0.37647]
["bitfinex","SOLUSD",1723362147187,10.452056,156.86,156.81,65.0]
["bitfinex","SOLUSD",1723362147493,9.61,156.84,156.8,15.4077]
["bitfinex","SOLUSD",1723362148790,9.61,156.84,156.81,20.0]
["bitfinex","SOLUSD",1723362149480,9.61,156.82,156.78,6.0674]
["bitfinex","SOLUSD",1723362149789,9.61,156.8,156.76,15.3553]
["bitfinex","SOLUSD",1723362151690,9.61,156.8,156.77,20.0]
["bitfinex","SOLUSD",1723362152796,9.61,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723362153795,9.61,156.82,156.77,21.27542412]
["bitfinex","SOLUSD",1723362153975,9.61,156.83,156.78,45.50196]
["bitfinex","SOLUSD",1723362155297,9.61,156.83,156.78,46.77722307]
["bitfinex","SOLUSD",1723362155595,9.61,156.83,156.79,20.0]
["bitfinex","SOLUSD",1723362162598,9.61,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723362162797,9.61,156.83,156.77,65.0]
["bitfinex","SOLUSD",1723362163682,9.61,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723362165516,9.61,156.79,156.77,20.0]
["bitfinex","SOLUSD",1723362166509,9.61,156.81,156.77,21.27557818]
["bitfinex","SOLUSD",1723362167308,9.61,156.81,156.78,1.27555936]
["bitfinex","SOLUSD",1723362168000,9.61,156.83,156.78,1.27555936]
["bitfinex","SOLUSD",1723362168188,9.61,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723362173398,9.61,156.79,156.77,20.0]
["bitfinex","SOLUSD",1723362173706,9.61,156.79,156.76,15.3553]
["bitfinex","SOLUSD",1723362175001,6.3758,156.85,156.76,15.3553]
["bitfinex","SOLUSD",1723362175195,9.61,156.79,156.77,20.0]
["bitfinex","SOLUSD",1723362176908,9.61,156.8,156.77,20.0]
["bitfinex","SOLUSD",1723362177093,9.61,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723362178716,17.038356,156.86,156.77,21.27544823]
["bitfinex","SOLUSD",1723362179012,17.038356,156.86,156.78,45.12549]
["bitfinex","SOLUSD",1723362179013,9.61,156.84,156.78,45.12549]
["bitfinex","SOLUSD",1723362179203,9.61,156.84,156.79,20.0]
["bitfinex","SOLUSD",1723362180601,0.842056,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362180602,9.61,156.82,156.79,20.0]
["bitfinex","SOLUSD",1723362181020,9.61,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723362182692,0.842056,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723362182897,0.842056,156.86,156.78,1.40092409]
["bitfinex","SOLUSD",1723362183111,0.842056,156.86,156.78,46.40092409]
["bitfinex","SOLUSD",1723362183112,9.61,156.84,156.78,46.40092409]
["bitfinex","SOLUSD",1723362183314,9.61,156.84,156.79,20.0]
["bitfinex","SOLUSD",1723362184902,9.61,156.82,156.79,20.0]
["bitfinex","SOLUSD",1723362185104,9.61,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723362186819,9.61,156.8,156.77,20.0]
["bitfinex","SOLUSD",1723362188822,9.61,156.8,156.76,15.3553]
["bitfinex","SOLUSD",1723362188999,9.61,156.79,156.76,15.3553]
["bitfinex","SOLUSD",1723362189519,9.61,156.79,156.71,9.61]
["bitfinex","SOLUSD",1723362189520,9.61,156.79,156.72,15.3067]
["bitfinex","SOLUSD",1723362190234,9.61,156.77,156.72,15.3067]
["bitfinex","SOLUSD",1723362190600,9.61,156.77,156.7,14.42856941]
["bitfinex","SOLUSD",1723362190806,9.61,156.71,156.68,15.3067]
["bitfinex","SOLUSD",1723362191125,38.56549,156.78,156.66,6.3715]
["bitfinex","SOLUSD",1723362191126,9.61,156.73,156.66,6.3715]
["bitfinex","SOLUSD",1723362191307,9.61,156.73,156.66,24.03856941]
["bitfinex","SOLUSD",1723362191508,8.01490015,156.73,156.66,24.03856941]
["bitfinex","SOLUSD",1723362192531,8.01490015,156.73,156.66,14.42856941]
["bitfinex","SOLUSD",1723362192908,9.61,156.72,156.66,6.3715]
["bitfinex","SOLUSD",1723362193227,9.61,156.7,156.66,6.3715]
["bitfinex","SOLUSD",1723362193903,0.12549,156.75,156.64,15.3067]
["bitfinex","SOLUSD",1723362193904,9.61,156.68,156.64,15.3067]
["bitfinex","SOLUSD",1723362194104,9.61,156.66,156.64,15.3067]
["bitfinex","SOLUSD",1723362194312,9.61,156.65,156.61,6.3715]
["bitfinex","SOLUSD",1723362194505,9.61,156.64,156.6,15.3067]
["bitfinex","SOLUSD",1723362194706,9.61,156.62,156.56,21.6782]
["bitfinex","SOLUSD",1723362195509,9.61,156.6,156.56,21.6782]
["bitfinex","SOLUSD",1723362195712,19.25,156.62,156.56,21.6782]
["bitfinex","SOLUSD",1723362196723,19.25,156.62,156.57,20.0]
["bitfinex","SOLUSD",1723362201510,19.25,156.64,156.57,20.0]
["bitfinex","SOLUSD",1723362201706,6.0432,156.68,156.58,1.27720162]
["bitfinex","SOLUSD",1723362201908,19.25,156.67,156.59,6.3715]
["bitfinex","SOLUSD",1723362202121,34.8488,156.69,156.6,21.27690788]
["bitfinex","SOLUSD",1723362202319,34.8488,156.69,156.61,1.27675053]
["bitfinex","SOLUSD",1723362202512,19.25,156.73,156.63,15.4233]
["bitfinex","SOLUSD",1723362202717,19.25,156.73,156.64,21.40197596]
["bitfinex","SOLUSD",1723362203035,19.25,156.73,156.65,1.27641402]
["bitfinex","SOLUSD",1723362203725,19.25,156.75,156.65,0.12549]
["bitfinex","SOLUSD",1723362204029,19.25,156.73,156.65,0.25098]
["bitfinex","SOLUSD",1723362204223,19.25,156.73,156.64,20.12549]
["bitfinex","SOLUSD",1723362204407,19.25,156.73,156.64,20.0]
["bitfinex","SOLUSD",1723362204613,19.25,156.73,156.65,1.27648339]
["bitfinex","SOLUSD",1723362205127,15.5041,156.78,156.65,65.52648339]
["bitfinex","SOLUSD",1723362205320,19.25,156.77,156.68,0.12549]
["bitfinex","SOLUSD",1723362205531,19.25,156.77,156.68,65.50196]
["bitfinex","SOLUSD",1723362205732,19.25,156.77,156.69,1.27605477]
["bitfinex","SOLUSD",1723362206948,19.25,156.77,156.68,65.50196]
["bitfinex","SOLUSD",1723362207149,19.25,156.77,156.68,65.12549]
["bitfinex","SOLUSD",1723362207314,19.25,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723362207515,19.25,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723362208320,19.25,156.75,156.67,20.0]
["bitfinex","SOLUSD",1723362208825,19.25,156.75,156.68,1.27620904]
["bitfinex","SOLUSD",1723362209022,6.3775,156.8,156.68,46.40169904]
["bitfinex","SOLUSD",1723362209337,19.25,156.76,156.69,35.4233]
["bitfinex","SOLUSD",1723362209643,19.25,156.74,156.69,35.4233]
["bitfinex","SOLUSD",1723362210414,19.25,156.76,156.69,35.4233]
["bitfinex","SOLUSD",1723362211345,19.25,156.76,156.7,1.27619361]
["bitfinex","SOLUSD",1723362211649,19.25,156.78,156.71,1.27610041]
["bitfinex","SOLUSD",1723362211950,19.25,156.76,156.69,35.4233]
["bitfinex","SOLUSD",1723362213521,19.25,156.78,156.7,1.27610745]
["bitfinex","SOLUSD",1723362214219,19.25,156.78,156.69,35.4233]
["bitfinex","SOLUSD",1723362214415,19.25,156.76,156.69,35.4233]
["bitfinex","SOLUSD",1723362219234,19.25,156.76,156.7,1.27620282]
["bitfinex","SOLUSD",1723362219418,19.25,156.78,156.71,1.27608876]
["bitfinex","SOLUSD",1723362219721,6.3767,156.83,156.72,6.5935]
["bitfinex","SOLUSD",1723362219930,19.25,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723362220117,19.25,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723362220724,19.25,156.79,156.72,6.5935]
["bitfinex","SOLUSD",1723362221047,19.25,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723362221431,6.3767,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723362221619,23.00175937,156.86,156.73,20.0]
["bitfinex","SOLUSD",1723362221620,19.25,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723362221828,19.25,156.8,156.74,1.27582451]
["bitfinex","SOLUSD",1723362222021,19.25,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723362224545,19.25,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723362225152,19.25,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723362225743,19.25,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723362227349,19.25,156.77,156.72,6.5935]
["bitfinex","SOLUSD",1723362228237,19.25,156.77,156.69,15.4233]
["bitfinex","SOLUSD",1723362228428,19.25,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723362231146,19.25,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723362237069,0.12549,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723362237274,19.25,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723362237762,9.61,156.73,156.7,20.0]
["bitfinex","SOLUSD",1723362238635,45.37647,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723362238835,9.61,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723362243970,9.61,156.73,156.7,20.0]
["bitfinex","SOLUSD",1723362246948,9.61,156.71,156.65,15.5416]
["bitfinex","SOLUSD",1723362247152,9.61,156.69,156.65,15.5416]
["bitfinex","SOLUSD",1723362248150,9.61,156.69,156.66,20.0]
["bitfinex","SOLUSD",1723362248553,9.61,156.67,156.66,20.0]
["bitfinex","SOLUSD",1723362248754,9.61,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723362253774,9.61,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723362253982,9.61,156.69,156.63,21.27655226]
["bitfinex","SOLUSD",1723362254190,0.12549,156.73,156.63,21.27655226]
["bitfinex","SOLUSD",1723362254360,9.61,156.7,156.63,21.27655226]
["bitfinex","SOLUSD",1723362255061,9.61,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723362255859,9.61,156.7,156.64,1.27663098]
["bitfinex","SOLUSD",1723362257261,9.61,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723362257857,9.61,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723362260062,6.63138,156.73,156.63,20.0]
["bitfinex","SOLUSD",1723362260263,9.61,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723362260975,9.61,156.66,156.62,15.5416]
["bitfinex","SOLUSD",1723362261185,9.61,156.64,156.58,15.5416]
["bitfinex","SOLUSD",1723362261378,9.61,156.62,156.58,15.5416]
["bitfinex","SOLUSD",1723362261579,9.61,156.6,156.53,21.7699]
["bitfinex","SOLUSD",1723362261778,9.61,156.58,156.53,21.7699]
["bitfinex","SOLUSD",1723362262973,9.61,156.58,156.54,20.0]
["bitfinex","SOLUSD",1723362263682,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723362263996,19.25,156.59,156.53,21.7699]
["bitfinex","SOLUSD",1723362264694,19.25,156.57,156.53,21.7699]
["bitfinex","SOLUSD",1723362265262,19.25,156.57,156.54,20.0]
["bitfinex","SOLUSD",1723362266470,19.25,156.57,156.53,21.7699]
["bitfinex","SOLUSD",1723362266672,19.25,156.57,156.54,20.0]
["bitfinex","SOLUSD",1723362266890,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723362268487,19.25,156.57,156.54,20.0]
["bitfinex","SOLUSD",1723362272893,19.25,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723362274725,19.25,156.59,156.54,21.27737564]
["bitfinex","SOLUSD",1723362275418,19.25,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723362275814,19.25,156.63,156.55,46.7790881]
["bitfinex","SOLUSD",1723362276002,19.25,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723362276311,19.25,156.63,156.57,1.27705144]
["bitfinex","SOLUSD",1723362276693,19.25,156.63,156.58,1.27704773]
["bitfinex","SOLUSD",1723362276898,19.25,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723362277111,19.25,156.63,156.57,45.50196]
["bitfinex","SOLUSD",1723362277415,19.25,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723362277990,19.25,156.61,156.55,20.0]
["bitfinex","SOLUSD",1723362278191,19.25,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723362278702,19.25,156.63,156.54,20.0]
["bitfinex","SOLUSD",1723362279221,19.25,156.63,156.55,45.50196]
["bitfinex","SOLUSD",1723362279395,19.25,156.63,156.56,20.0]
["bitfinex","SOLUSD",1723362279716,19.25,156.63,156.57,45.0]
["bitfinex","SOLUSD",1723362279897,19.25,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723362282005,19.25,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1723362282202,19.25,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723362283804,9.62,156.6,156.54,20.0]
["bitfinex","SOLUSD",1723362286994,9.62,156.6,156.54,28.05706941]
["bitfinex","SOLUSD",1723362287918,27.7091,156.68,156.55,54.83612699]
["bitfinex","SOLUSD",1723362288092,9.62,156.62,156.56,20.0]
["bitfinex","SOLUSD",1723362288298,9.62,156.62,156.57,46.40247755]
["bitfinex","SOLUSD",1723362288602,9.62,156.62,156.58,21.27699546]
["bitfinex","SOLUSD",1723362289007,6.382,156.69,156.59,22.9896]
["bitfinex","SOLUSD",1723362289204,9.62,156.65,156.6,20.0]
["bitfinex","SOLUSD",1723362294019,9.62,156.63,156.6,20.0]
["bitfinex","SOLUSD",1723362295225,9.62,156.61,156.6,20.0]
["bitfinex","SOLUSD",1723362299928,9.62,156.61,156.59,16.5591]
["bitfinex","SOLUSD",1723362300226,9.62,156.61,156.55,31.04666941]
["bitfinex","SOLUSD",1723362300429,9.62,156.59,156.56,20.0]
["bitfinex","SOLUSD",1723362300624,9.62,156.59,156.55,31.04666941]
["bitfinex","SOLUSD",1723362300833,9.62,156.57,156.55,22.9896]
["bitfinex","SOLUSD",1723362301803,9.62,156.57,156.55,16.5591]
["bitfinex","SOLUSD",1723362302034,9.62,156.57,156.51,31.04666941]
["bitfinex","SOLUSD",1723362302236,9.62,156.54,156.51,31.04666941]
["bitfinex","SOLUSD",1723362302417,9.62,156.56,156.52,1.27755359]
["bitfinex","SOLUSD",1723362302617,9.62,156.58,156.52,8.05706941]
["bitfinex","SOLUSD",1723362302829,9.62,156.58,156.53,10.29594887]
["bitfinex","SOLUSD",1723362303017,9.62,156.62,156.54,23.24406941]
["bitfinex","SOLUSD",1723362303215,9.62,156.62,156.55,29.01866125]
["bitfinex","SOLUSD",1723362303512,9.62,156.62,156.56,8.43353941]
["bitfinex","SOLUSD",1723362303719,9.62,156.58,156.57,20.0]
["bitfinex","SOLUSD",1723362304122,9.62,156.58,156.56,6.1475]
["bitfinex","SOLUSD",1723362304123,9.62,156.58,156.54,15.187]
["bitfinex","SOLUSD",1723362304429,9.62,156.56,156.55,20.0]
["bitfinex","SOLUSD",1723362305631,9.62,156.58,156.55,20.0]
["bitfinex","SOLUSD",1723362306504,9.62,156.56,156.55,20.0]
["bitfinex","SOLUSD",1723362306708,9.62,156.56,156.52,6.1475]
["bitfinex","SOLUSD",1723362307935,9.62,156.56,156.53,20.0]
["bitfinex","SOLUSD",1723362309222,9.62,156.56,156.51,20.0]
["bitfinex","SOLUSD",1723362310627,9.62,156.54,156.51,20.0]
["bitfinex","SOLUSD",1723362311210,9.62,156.52,156.5,8.05706941]
["bitfinex","SOLUSD",1723362311707,0.25098,156.59,156.46,15.187]
["bitfinex","SOLUSD",1723362311708,9.62,156.51,156.46,15.187]
["bitfinex","SOLUSD",1723362311907,9.62,156.51,156.46,23.24406941]
["bitfinex","SOLUSD",1723362312113,9.62,156.51,156.47,8.05706941]
["bitfinex","SOLUSD",1723362312310,9.62,156.51,156.48,1.27790207]
["bitfinex","SOLUSD",1723362312609,9.62,156.51,156.49,1.27784302]
["bitfinex","SOLUSD",1723362312933,9.62,156.54,156.49,8.05706941]
["bitfinex","SOLUSD",1723362313120,9.62,156.54,156.5,20.0]
["bitfinex","SOLUSD",1723362313533,16.0397,156.62,156.51,1.27768804]
["bitfinex","SOLUSD",1723362313833,9.62,156.57,156.5,26.1475]
["bitfinex","SOLUSD",1723362315433,9.62,156.55,156.5,26.1475]
["bitfinex","SOLUSD",1723362316320,9.62,156.55,156.5,20.0]
["bitfinex","SOLUSD",1723362316520,9.62,156.55,156.47,26.1475]
["bitfinex","SOLUSD",1723362316911,9.62,156.55,156.48,10.89761375]
["bitfinex","SOLUSD",1723362317126,9.62,156.55,156.49,20.0]
["bitfinex","SOLUSD",1723362317337,38.48,156.6,156.49,20.0]
["bitfinex","SOLUSD",1723362317338,16.0397,156.62,156.51,15.187]
["bitfinex","SOLUSD",1723362317521,9.62,156.58,156.52,20.0]
["bitfinex","SOLUSD",1723362319546,9.62,156.56,156.52,20.0]
["bitfinex","SOLUSD",1723362320223,9.62,156.56,156.53,1.2775098]
["bitfinex","SOLUSD",1723362320743,9.62,156.58,156.53,1.2775098]
["bitfinex","SOLUSD",1723362321433,9.62,156.58,156.52,20.0]
["bitfinex","SOLUSD",1723362323219,9.62,156.56,156.52,20.0]
["bitfinex","SOLUSD",1723362328733,9.62,156.58,156.52,21.27758927]
["bitfinex","SOLUSD",1723362331152,9.62,156.58,156.52,20.0]
["bitfinex","SOLUSD",1723362331533,9.62,156.56,156.52,20.0]
["bitfinex","SOLUSD",1723362332731,9.62,156.54,156.48,15.2654]
["bitfinex","SOLUSD",1723362333086,9.62,156.52,156.48,15.2654]
["bitfinex","SOLUSD",1723362333355,9.62,156.5,156.44,15.2654]
["bitfinex","SOLUSD",1723362335276,9.62,156.46,156.4,15.2654]
["bitfinex","SOLUSD",1723362336549,9.62,156.46,156.41,20.0]
["bitfinex","SOLUSD",1723362336772,9.62,156.45,156.4,15.2654]
["bitfinex","SOLUSD",1723362336977,9.62,156.43,156.4,15.2654]
["bitfinex","SOLUSD",1723362338781,9.62,156.43,156.41,20.0]
["bitfinex","SOLUSD",1723362338976,9.62,156.43,156.39,6.344]
["bitfinex","SOLUSD",1723362340165,9.62,156.44,156.4,20.0]
["bitfinex","SOLUSD",1723362340884,45.37647,156.52,156.4,20.0]
["bitfinex","SOLUSD",1723362340885,267.0082,156.54,156.4,20.0]
["bitfinex","SOLUSD",1723362341087,9.62,156.48,156.4,20.0]
["bitfinex","SOLUSD",1723362342480,9.62,156.48,156.41,0.25098]
["bitfinex","SOLUSD",1723362342654,9.62,156.46,156.4,20.0]
["bitfinex","SOLUSD",1723362343769,19.28,156.47,156.4,20.0]
["bitfinex","SOLUSD",1723362344288,19.28,156.47,156.4,21.27851422]
["bitfinex","SOLUSD",1723362344463,19.28,156.47,156.4,20.0]
["bitfinex","SOLUSD",1723362345595,19.28,156.49,156.4,20.0]
["bitfinex","SOLUSD",1723362347164,0.12549,156.52,156.4,20.0]
["bitfinex","SOLUSD",1723362347370,19.28,156.49,156.42,16.6157]
["bitfinex","SOLUSD",1723362347591,19.28,156.49,156.43,20.0]
["bitfinex","SOLUSD",1723362356995,19.28,156.47,156.43,20.0]
["bitfinex","SOLUSD",1723362360009,19.28,156.49,156.43,20.0]
["bitfinex","SOLUSD",1723362360491,19.28,156.49,156.43,21.27823374]
["bitfinex","SOLUSD",1723362360804,19.28,156.49,156.43,20.0]
["bitfinex","SOLUSD",1723362363281,19.28,156.47,156.43,20.0]
["bitfinex","SOLUSD",1723362363678,19.28,156.47,156.42,16.6157]
["bitfinex","SOLUSD",1723362364209,19.28,156.47,156.39,6.344]
["bitfinex","SOLUSD",1723362365709,9.64,156.45,156.4,20.0]
["bitfinex","SOLUSD",1723362367313,9.64,156.45,156.4,21.2785055]
["bitfinex","SOLUSD",1723362367606,9.64,156.41,156.34,22.3279]
["bitfinex","SOLUSD",1723362368018,9.64,156.43,156.34,22.3279]
["bitfinex","SOLUSD",1723362368184,6.38019,156.47,156.35,10.91869635]
["bitfinex","SOLUSD",1723362368185,6.2547,156.47,156.35,10.91869635]
["bitfinex","SOLUSD",1723362368386,9.64,156.44,156.37,9.64]
["bitfinex","SOLUSD",1723362368587,9.64,156.44,156.38,1.27854775]
["bitfinex","SOLUSD",1723362368899,9.64,156.44,156.38,20.0]
["bitfinex","SOLUSD",1723362371020,9.64,156.46,156.39,17.00623724]
["bitfinex","SOLUSD",1723362371209,15.9821,156.51,156.4,66.40384185]
["bitfinex","SOLUSD",1723362371510,9.64,156.48,156.4,66.40384185]
["bitfinex","SOLUSD",1723362371685,9.64,156.48,156.4,65.12549]
["bitfinex","SOLUSD",1723362371895,9.64,156.46,156.4,65.12549]
["bitfinex","SOLUSD",1723362373886,9.64,156.46,156.4,20.0]
["bitfinex","SOLUSD",1723362375208,9.64,156.44,156.4,20.0]
["bitfinex","SOLUSD",1723362375511,9.64,156.44,156.39,22.3279]
["bitfinex","SOLUSD",1723362380023,15.9821,156.51,156.4,9.64]
["bitfinex","SOLUSD",1723362380327,9.64,156.49,156.41,65.0]
["bitfinex","SOLUSD",1723362380526,9.64,156.49,156.41,65.12549]
["bitfinex","SOLUSD",1723362385930,9.64,156.49,156.42,9.64]
["bitfinex","SOLUSD",1723362386239,9.64,156.49,156.43,20.0]
["bitfinex","SOLUSD",1723362391931,9.64,156.49,156.44,15.226]
["bitfinex","SOLUSD",1723362392122,9.64,156.49,156.45,20.0]
["bitfinex","SOLUSD",1723362393035,0.12549,156.53,156.45,21.27821597]
["bitfinex","SOLUSD",1723362393217,9.64,156.52,156.45,21.27821597]
["bitfinex","SOLUSD",1723362393412,9.64,156.51,156.45,21.27821597]
["bitfinex","SOLUSD",1723362393724,9.64,156.48,156.45,20.0]
["bitfinex","SOLUSD",1723362395939,9.64,156.49,156.45,20.0]
["bitfinex","SOLUSD",1723362398645,9.64,156.5,156.45,20.0]
["bitfinex","SOLUSD",1723362399327,9.64,156.53,156.46,10.91815503]
["bitfinex","SOLUSD",1723362399523,9.64,156.53,156.46,11.04364503]
["bitfinex","SOLUSD",1723362399723,287.2482598,156.59,156.47,20.0]
["bitfinex","SOLUSD",1723362399724,9.64,156.55,156.47,20.0]
["bitfinex","SOLUSD",1723362400838,9.64,156.55,156.48,1.27780949]
["bitfinex","SOLUSD",1723362401021,45.0583,156.6,156.5,6.489]
["bitfinex","SOLUSD",1723362401022,6.3857,156.6,156.5,6.489]
["bitfinex","SOLUSD",1723362401218,6.3857,156.6,156.51,20.0]
["bitfinex","SOLUSD",1723362401219,9.64,156.58,156.51,20.0]
["bitfinex","SOLUSD",1723362406435,16.3353,156.63,156.51,20.0]
["bitfinex","SOLUSD",1723362406436,6.3852,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723362406749,9.64,156.58,156.52,1.27745875]
["bitfinex","SOLUSD",1723362407130,9.64,156.58,156.51,20.0]
["bitfinex","SOLUSD",1723362408830,9.64,156.54,156.51,20.0]
["bitfinex","SOLUSD",1723362409239,9.64,156.52,156.51,20.0]
["bitfinex","SOLUSD",1723362409551,9.64,156.52,156.49,15.226]
["bitfinex","SOLUSD",1723362419553,9.64,156.52,156.46,6.1632]
["bitfinex","SOLUSD",1723362419755,9.64,156.52,156.47,20.0]
["bitfinex","SOLUSD",1723362420755,0.12549,156.55,156.47,20.0]
["bitfinex","SOLUSD",1723362420952,9.64,156.52,156.47,20.0]
["bitfinex","SOLUSD",1723362421152,21.687,156.57,156.47,20.0]
["bitfinex","SOLUSD",1723362421153,15.3001,156.57,156.47,20.0]
["bitfinex","SOLUSD",1723362421450,21.6857,156.61,156.49,0.12549]
["bitfinex","SOLUSD",1723362421652,9.64,156.57,156.49,0.25098]
["bitfinex","SOLUSD",1723362421825,9.64,156.57,156.5,16.4904]
["bitfinex","SOLUSD",1723362422028,9.64,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723362431758,9.64,156.57,156.52,1.59672989]
["bitfinex","SOLUSD",1723362443544,9.64,156.58,156.52,1.59672989]
["bitfinex","SOLUSD",1723362445667,0.12549,156.6,156.52,1.59672989]
["bitfinex","SOLUSD",1723362445851,9.64,156.58,156.52,1.59672989]
["bitfinex","SOLUSD",1723362446474,9.64,156.58,156.52,2.87430428]
["bitfinex","SOLUSD",1723362447578,9.64,156.56,156.52,1.59672989]
["bitfinex","SOLUSD",1723362448878,5.9466865,156.69,156.52,1.59672989]
["bitfinex","SOLUSD",1723362449172,9.64,156.61,156.53,1.40289672]
["bitfinex","SOLUSD",1723362449351,9.64,156.61,156.53,66.40289672]
["bitfinex","SOLUSD",1723362449746,9.64,156.61,156.54,1.59672989]
["bitfinex","SOLUSD",1723362449972,9.64,156.61,156.55,1.27726489]
["bitfinex","SOLUSD",1723362450552,9.64,156.61,156.54,1.59672989]
["bitfinex","SOLUSD",1723362451749,9.64,156.61,156.55,15.1977]
["bitfinex","SOLUSD",1723362451954,9.64,156.61,156.56,20.0]
["bitfinex","SOLUSD",1723362452767,9.64,156.61,156.57,1.59672989]
["bitfinex","SOLUSD",1723362454076,9.64,156.63,156.57,1.59672989]
["bitfinex","SOLUSD",1723362454477,9.64,156.63,156.58,1.27712915]
["bitfinex","SOLUSD",1723362455881,9.64,156.63,156.57,8.14432989]
["bitfinex","SOLUSD",1723362456080,9.64,156.65,156.58,21.2770809]
["bitfinex","SOLUSD",1723362457160,9.64,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723362457383,9.64,156.65,156.59,1.27689286]
["bitfinex","SOLUSD",1723362458206,9.64,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723362458383,9.64,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723362463796,9.64,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723362463995,9.64,156.65,156.58,21.27703317]
["bitfinex","SOLUSD",1723362464285,9.64,156.67,156.59,26.20237921]
["bitfinex","SOLUSD",1723362464593,9.64,156.67,156.6,20.0]
["bitfinex","SOLUSD",1723362464889,9.64,156.67,156.61,1.27680077]
["bitfinex","SOLUSD",1723362466883,9.64,156.67,156.6,20.0]
["bitfinex","SOLUSD",1723362468295,0.12549,156.72,156.62,6.4773]
["bitfinex","SOLUSD",1723362468499,51.88306,156.72,156.62,6.4773]
["bitfinex","SOLUSD",1723362468669,9.64,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723362468868,9.64,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723362471895,9.64,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723362472099,51.88276,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723362472274,9.64,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723362473470,45.50196,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723362473671,9.64,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723362474095,9.64,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723362476393,9.64,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723362478689,9.64,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723362481578,45.50196,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723362481781,9.64,156.7,156.64,15.2855]
["bitfinex","SOLUSD",1723362482195,9.64,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723362482802,9.64,156.69,156.65,20.0]
["bitfinex","SOLUSD",1723362483676,45.50196,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723362483881,45.50196,156.72,156.65,21.2766691]
["bitfinex","SOLUSD",1723362484082,9.64,156.7,156.65,21.2766691]
["bitfinex","SOLUSD",1723362485311,9.64,156.72,156.65,21.2766691]
["bitfinex","SOLUSD",1723362485509,9.64,156.72,156.65,30.9166691]
["bitfinex","SOLUSD",1723362485685,9.64,156.74,156.66,6.2737]
["bitfinex","SOLUSD",1723362486012,267.2791,156.76,156.67,20.0]
["bitfinex","SOLUSD",1723362486218,9.64,156.75,156.67,29.64]
["bitfinex","SOLUSD",1723362488411,9.64,156.75,156.67,30.91631927]
["bitfinex","SOLUSD",1723362488899,9.64,156.75,156.68,1.2763191]
["bitfinex","SOLUSD",1723362489798,9.64,156.75,156.67,29.64]
["bitfinex","SOLUSD",1723362489997,9.64,156.75,156.68,1.27631219]
["bitfinex","SOLUSD",1723362490213,9.64,156.75,156.67,29.64]
["bitfinex","SOLUSD",1723362490717,9.64,156.75,156.67,30.91631416]
["bitfinex","SOLUSD",1723362490915,9.64,156.75,156.68,16.39630619]
["bitfinex","SOLUSD",1723362491117,9.64,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362493928,16.039,156.8,156.69,20.0]
["bitfinex","SOLUSD",1723362494141,9.64,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362494620,16.039,156.8,156.69,20.0]
["bitfinex","SOLUSD",1723362494921,9.64,156.77,156.69,29.64]
["bitfinex","SOLUSD",1723362496425,6.3796,156.75,156.68,15.1201]
["bitfinex","SOLUSD",1723362496624,9.64,156.72,156.68,15.1201]
["bitfinex","SOLUSD",1723362497714,9.64,156.72,156.69,20.0]
["bitfinex","SOLUSD",1723362502307,6.3787,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723362502509,9.64,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362502710,9.64,156.73,156.69,20.0]
["bitfinex","SOLUSD",1723362503601,9.64,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723362505741,16.51226158,156.82,156.69,20.0]
["bitfinex","SOLUSD",1723362505928,9.64,156.77,156.7,6.5061]
["bitfinex","SOLUSD",1723362506128,9.64,156.77,156.71,21.27593767]
["bitfinex","SOLUSD",1723362507228,9.64,156.77,156.72,15.3469]
["bitfinex","SOLUSD",1723362507419,9.64,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723362507823,9.99748159,156.85,156.74,6.5061]
["bitfinex","SOLUSD",1723362508020,9.64,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723362508735,9.64,156.76,156.74,6.5061]
["bitfinex","SOLUSD",1723362508940,9.64,156.76,156.72,15.3469]
["bitfinex","SOLUSD",1723362509235,6.3767,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723362509426,9.64,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723362509615,9.64,156.77,156.72,15.3469]
["bitfinex","SOLUSD",1723362510010,9.64,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723362512039,6.3771,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723362512239,6.3759,156.84,156.74,9.64]
["bitfinex","SOLUSD",1723362512445,9.64,156.82,156.74,54.76549]
["bitfinex","SOLUSD",1723362512729,9.64,156.8,156.75,20.0]
["bitfinex","SOLUSD",1723362513310,9.64,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723362513919,9.64,156.8,156.74,21.27556133]
["bitfinex","SOLUSD",1723362514735,9.64,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723362514930,9.64,156.8,156.75,1.27556123]
["bitfinex","SOLUSD",1723362515834,9.64,156.8,156.75,7.78166123]
["bitfinex","SOLUSD",1723362516038,9.64,156.8,156.76,20.0]
["bitfinex","SOLUSD",1723362516332,7.005156,156.86,156.76,20.0]
["bitfinex","SOLUSD",1723362516333,9.64,156.82,156.76,21.27556175]
["bitfinex","SOLUSD",1723362516534,9.64,156.82,156.77,1.27556175]
["bitfinex","SOLUSD",1723362516721,0.842056,156.86,156.77,1.27556175]
["bitfinex","SOLUSD",1723362517042,9.64,156.83,156.78,15.47239]
["bitfinex","SOLUSD",1723362517618,0.842056,156.86,156.79,16.39708]
["bitfinex","SOLUSD",1723362517925,0.842056,156.86,156.8,45.25098]
["bitfinex","SOLUSD",1723362517926,10.482056,156.86,156.8,45.25098]
["bitfinex","SOLUSD",1723362518126,10.482056,156.86,156.81,20.0]
["bitfinex","SOLUSD",1723362518928,10.482056,156.86,156.81,21.27500995]
["bitfinex","SOLUSD",1723362519126,0.842056,156.86,156.81,21.27500995]
["bitfinex","SOLUSD",1723362519439,0.842056,156.86,156.82,45.25098]
["bitfinex","SOLUSD",1723362519838,0.842056,156.86,156.83,21.97849]
["bitfinex","SOLUSD",1723362520138,0.842056,156.86,156.84,65.37647]
["bitfinex","SOLUSD",1723362520445,0.842056,156.86,156.85,1.2747218]
["bitfinex","SOLUSD",1723362521534,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362521720,0.842056,156.86,156.85,1.27473633]
["bitfinex","SOLUSD",1723362522230,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362522430,0.842056,156.86,156.85,1.27490529]
["bitfinex","SOLUSD",1723362524140,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362524346,0.842056,156.86,156.85,1.27486201]
["bitfinex","SOLUSD",1723362524649,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362525027,0.842056,156.86,156.85,45.25098]
["bitfinex","SOLUSD",1723362525447,0.842056,156.86,156.85,45.50196]
["bitfinex","SOLUSD",1723362526438,0.842056,156.86,156.85,65.50196]
["bitfinex","SOLUSD",1723362526827,0.842056,156.86,156.85,65.25098]
["bitfinex","SOLUSD",1723362527045,0.842056,156.86,156.85,20.0]
["bitfinex","SOLUSD",1723362527248,0.842056,156.86,156.83,23.12769242]
["bitfinex","SOLUSD",1723362527249,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362527955,0.842056,156.86,156.84,21.27480291]
["bitfinex","SOLUSD",1723362528271,0.842056,156.86,156.85,45.12549]
["bitfinex","SOLUSD",1723362528425,0.842056,156.86,156.85,65.50196]
["bitfinex","SOLUSD",1723362529327,10.482056,156.86,156.83,1.27465701]
["bitfinex","SOLUSD",1723362529549,0.842056,156.86,156.8,9.64]
["bitfinex","SOLUSD",1723362529748,0.842056,156.86,156.81,21.27473588]
["bitfinex","SOLUSD",1723362530677,0.842056,156.86,156.82,0.25098]
["bitfinex","SOLUSD",1723362530876,0.842056,156.86,156.83,0.25098]
["bitfinex","SOLUSD",1723362531075,0.842056,156.86,156.83,20.25098]
["bitfinex","SOLUSD",1723362531376,0.842056,156.86,156.84,1.27478284]
["bitfinex","SOLUSD",1723362531576,0.842056,156.86,156.84,1.27478121]
["bitfinex","SOLUSD",1723362532274,0.842056,156.86,156.83,20.25098]
["bitfinex","SOLUSD",1723362533771,0.842056,156.86,156.83,20.0]
["bitfinex","SOLUSD",1723362534152,0.842056,156.86,156.83,21.2748686]
["bitfinex","SOLUSD",1723362534777,0.842056,156.86,156.84,45.0]
["bitfinex","SOLUSD",1723362536479,0.842056,156.86,156.83,20.0]
["bitfinex","SOLUSD",1723362536672,0.842056,156.86,156.84,1.27482371]
["bitfinex","SOLUSD",1723362536857,0.842056,156.86,156.82,20.37647]
["bitfinex","SOLUSD",1723362537057,0.842056,156.86,156.83,45.50196]
["bitfinex","SOLUSD",1723362537366,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362538377,0.842056,156.86,156.84,21.27478654]
["bitfinex","SOLUSD",1723362538765,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362540080,0.842056,156.86,156.84,21.27479303]
["bitfinex","SOLUSD",1723362540379,0.842056,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362540573,0.842056,156.86,156.85,1.27474695]
["bitfinex","SOLUSD",1723362541158,0.842056,156.86,156.85,11.16572695]
["bitfinex","SOLUSD",1723362541363,0.842056,156.86,156.85,76.41670695]
["bitfinex","SOLUSD",1723362541679,0.842056,156.86,156.85,75.14196]
["bitfinex","SOLUSD",1723362542270,18.56875891,157.0,156.85,97.50366]
["bitfinex","SOLUSD",1723362542474,13.02892984,156.99,156.89,9.64]
["bitfinex","SOLUSD",1723362542770,13.02892984,156.99,156.9,66.52522725]
["bitfinex","SOLUSD",1723362542771,9.64,156.97,156.9,66.52522725]
["bitfinex","SOLUSD",1723362542987,9.64,156.99,156.91,9.64]
["bitfinex","SOLUSD",1723362543176,10.482056,157.01,156.93,9.76549]
["bitfinex","SOLUSD",1723362543484,10.482056,157.01,156.94,20.37647]
["bitfinex","SOLUSD",1723362543485,0.842056,157.01,156.94,20.37647]
["bitfinex","SOLUSD",1723362543685,0.842056,157.01,156.95,0.12549]
["bitfinex","SOLUSD",1723362543975,0.842056,157.01,156.95,45.12549]
["bitfinex","SOLUSD",1723362544182,0.842056,157.01,156.96,20.25098]
["bitfinex","SOLUSD",1723362544687,0.842056,157.01,156.97,45.12549]
["bitfinex","SOLUSD",1723362544881,0.842056,157.01,156.98,35.76749]
["bitfinex","SOLUSD",1723362545086,0.842056,157.01,156.99,45.25098]
["bitfinex","SOLUSD",1723362546267,0.842056,157.01,156.98,35.76749]
["bitfinex","SOLUSD",1723362546671,0.842056,157.01,156.99,0.12549]
["bitfinex","SOLUSD",1723362546877,0.842056,157.01,156.99,45.25098]
["bitfinex","SOLUSD",1723362547658,0.842056,157.01,157.0,20.12549]
["bitfinex","SOLUSD",1723362547858,0.842056,157.01,157.0,20.0]
["bitfinex","SOLUSD",1723362548065,0.842056,157.01,157.0,65.37647]
["bitfinex","SOLUSD",1723362548264,0.842056,157.01,157.0,65.50196]
["bitfinex","SOLUSD",1723362551759,19.14,157.08,157.0,65.50196]
["bitfinex","SOLUSD",1723362551984,25.5062,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1723362552158,19.14,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723362552354,19.14,157.06,156.99,20.0]
["bitfinex","SOLUSD",1723362552760,19.14,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723362554368,19.14,157.02,156.94,15.642]
["bitfinex","SOLUSD",1723362556673,19.14,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723362557371,19.14,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1723362557573,19.14,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723362558486,21.8398,157.05,156.95,20.0]
["bitfinex","SOLUSD",1723362558665,19.14,157.02,156.96,1.39927723]
["bitfinex","SOLUSD",1723362558864,19.14,157.03,156.96,46.39927723]
["bitfinex","SOLUSD",1723362559065,19.14,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723362559276,19.14,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1723362559486,19.14,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723362560366,19.14,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1723362560685,19.14,157.03,156.96,0.25098]
["bitfinex","SOLUSD",1723362561678,19.14,157.03,156.96,45.25098]
["bitfinex","SOLUSD",1723362561971,19.14,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723362563971,19.14,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362566192,19.14,157.01,156.96,0.12549]
["bitfinex","SOLUSD",1723362566492,19.14,157.03,156.96,45.37647]
["bitfinex","SOLUSD",1723362566700,19.14,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723362567204,19.14,157.03,156.98,0.12549]
["bitfinex","SOLUSD",1723362567503,19.14,157.03,156.98,1.39913916]
["bitfinex","SOLUSD",1723362568389,0.6184,157.01,156.98,1.39913916]
["bitfinex","SOLUSD",1723362568594,0.6184,157.01,156.98,46.39913916]
["bitfinex","SOLUSD",1723362568972,0.6184,157.01,156.98,0.12549]
["bitfinex","SOLUSD",1723362569170,0.6184,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1723362569391,0.6184,157.01,156.96,46.52474971]
["bitfinex","SOLUSD",1723362569893,10.1884,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362570286,10.1884,157.01,156.97,21.27378288]
["bitfinex","SOLUSD",1723362570481,10.1884,157.01,156.97,1.27378288]
["bitfinex","SOLUSD",1723362570694,10.1884,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1723362572804,10.1884,157.01,156.97,0.12549]
["bitfinex","SOLUSD",1723362572990,10.1884,157.01,156.97,20.12549]
["bitfinex","SOLUSD",1723362573180,10.1884,157.01,156.97,21.3992545]
["bitfinex","SOLUSD",1723362574295,10.1884,157.01,156.97,20.12549]
["bitfinex","SOLUSD",1723362574488,9.57,156.99,156.9,24.62432586]
["bitfinex","SOLUSD",1723362574691,9.57,156.97,156.9,24.62432586]
["bitfinex","SOLUSD",1723362575302,9.57,156.97,156.9,15.8768]
["bitfinex","SOLUSD",1723362575799,9.57,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723362579987,9.57,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723362580793,9.57,156.95,156.9,15.8768]
["bitfinex","SOLUSD",1723362581388,9.57,156.95,156.88,6.076]
["bitfinex","SOLUSD",1723362581602,9.57,156.93,156.88,6.076]
["bitfinex","SOLUSD",1723362582797,9.57,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723362582993,9.57,156.93,156.89,20.12549]
["bitfinex","SOLUSD",1723362583315,9.57,156.93,156.89,20.0]
["bitfinex","SOLUSD",1723362584999,9.57,156.93,156.9,1.27456269]
["bitfinex","SOLUSD",1723362585599,9.57,156.93,156.87,20.0]
["bitfinex","SOLUSD",1723362585805,9.57,156.93,156.88,1.39995512]
["bitfinex","SOLUSD",1723362586018,9.57,156.93,156.88,1.27446512]
["bitfinex","SOLUSD",1723362586207,9.57,156.91,156.86,24.5380603]
["bitfinex","SOLUSD",1723362586398,9.57,156.89,156.86,0.12549]
["bitfinex","SOLUSD",1723362586599,9.57,156.89,156.86,0.37647]
["bitfinex","SOLUSD",1723362586812,9.57,156.89,156.84,6.2663]
["bitfinex","SOLUSD",1723362588217,9.57,156.89,156.85,20.0]
["bitfinex","SOLUSD",1723362588401,9.57,156.89,156.82,16.1662]
["bitfinex","SOLUSD",1723362588402,9.57,156.89,156.83,20.0]
["bitfinex","SOLUSD",1723362588603,9.57,156.89,156.84,1.27480203]
["bitfinex","SOLUSD",1723362588998,15.1145,156.97,156.88,9.57]
["bitfinex","SOLUSD",1723362589210,15.1145,156.97,156.89,21.2743201]
["bitfinex","SOLUSD",1723362589211,9.57,156.96,156.89,21.2743201]
["bitfinex","SOLUSD",1723362589407,9.57,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723362589608,9.57,156.96,156.9,45.12549]
["bitfinex","SOLUSD",1723362589815,9.57,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723362590605,9.57,156.96,156.89,20.12549]
["bitfinex","SOLUSD",1723362590805,9.57,156.94,156.89,20.12549]
["bitfinex","SOLUSD",1723362591010,9.57,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723362591921,19.17,156.95,156.89,20.0]
["bitfinex","SOLUSD",1723362593025,0.6184,157.01,156.9,0.12549]
["bitfinex","SOLUSD",1723362593206,19.17,157.0,156.9,46.77612103]
["bitfinex","SOLUSD",1723362593399,19.17,157.0,156.91,45.0]
["bitfinex","SOLUSD",1723362593721,19.17,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723362594227,19.17,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723362594411,19.17,157.0,156.92,1.27416116]
["bitfinex","SOLUSD",1723362594608,19.17,157.0,156.93,1.3995274]
["bitfinex","SOLUSD",1723362594805,0.6184,157.01,156.94,0.25098]
["bitfinex","SOLUSD",1723362595009,0.6184,157.01,156.95,0.25098]
["bitfinex","SOLUSD",1723362595216,0.6184,157.01,156.95,20.25098]
["bitfinex","SOLUSD",1723362595403,0.6184,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362595731,0.6184,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723362595732,19.17,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723362595901,0.6184,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723362596101,19.7884,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723362596296,19.7884,157.01,156.93,21.27410678]
["bitfinex","SOLUSD",1723362597711,19.7884,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723362597899,19.7884,157.01,156.94,1.39949419]
["bitfinex","SOLUSD",1723362599924,0.6184,157.01,156.94,1.39949419]
["bitfinex","SOLUSD",1723362600128,0.6184,157.01,156.95,0.25098]
["bitfinex","SOLUSD",1723362600327,0.6184,157.01,156.95,21.52485621]
["bitfinex","SOLUSD",1723362600720,0.6184,157.01,156.96,45.12549]
["bitfinex","SOLUSD",1723362600929,0.6184,157.01,156.97,21.27372346]
["bitfinex","SOLUSD",1723362602431,0.6184,157.01,156.98,0.37647]
["bitfinex","SOLUSD",1723362602634,0.6184,157.01,156.99,1.27363981]
["bitfinex","SOLUSD",1723362602927,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362603813,0.6184,157.01,156.95,21.27384126]
["bitfinex","SOLUSD",1723362604016,0.6184,157.01,156.96,0.25098]
["bitfinex","SOLUSD",1723362604224,0.6184,157.01,156.97,0.25098]
["bitfinex","SOLUSD",1723362604416,0.6184,157.01,156.98,0.25098]
["bitfinex","SOLUSD",1723362607935,0.6184,157.01,156.97,20.12549]
["bitfinex","SOLUSD",1723362608141,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362608354,0.6184,157.01,156.95,20.12549]
["bitfinex","SOLUSD",1723362608532,0.6184,157.01,156.96,0.37647]
["bitfinex","SOLUSD",1723362609347,0.6184,157.01,156.96,45.37647]
["bitfinex","SOLUSD",1723362609722,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362610863,0.6184,157.01,156.98,0.37647]
["bitfinex","SOLUSD",1723362611028,0.6184,157.01,156.98,0.25098]
["bitfinex","SOLUSD",1723362611228,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362612332,0.6184,157.01,156.98,1.65014499]
["bitfinex","SOLUSD",1723362612648,0.6184,157.01,156.98,0.37647]
["bitfinex","SOLUSD",1723362612848,0.6184,157.01,156.98,1.65010972]
["bitfinex","SOLUSD",1723362613347,0.6184,157.01,156.98,0.37647]
["bitfinex","SOLUSD",1723362613537,0.6184,157.01,156.98,0.12549]
["bitfinex","SOLUSD",1723362613741,0.6184,157.01,156.98,1.27370482]
["bitfinex","SOLUSD",1723362613943,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362615257,10.1884,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362615460,10.1884,157.01,156.95,30.84389647]
["bitfinex","SOLUSD",1723362615461,0.6184,157.01,156.95,30.84389647]
["bitfinex","SOLUSD",1723362615667,0.6184,157.01,156.96,1.27370027]
["bitfinex","SOLUSD",1723362615965,0.6184,157.01,156.95,29.57]
["bitfinex","SOLUSD",1723362616462,0.6184,157.01,156.96,45.50196]
["bitfinex","SOLUSD",1723362616660,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362616847,0.6184,157.01,156.97,29.57]
["bitfinex","SOLUSD",1723362618041,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362618463,0.6184,157.01,156.96,0.12549]
["bitfinex","SOLUSD",1723362619374,0.6184,157.01,156.96,1.3993199]
["bitfinex","SOLUSD",1723362619970,0.6184,157.01,156.96,0.12549]
["bitfinex","SOLUSD",1723362620966,0.6184,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362621163,0.6184,157.01,156.95,21.27392959]
["bitfinex","SOLUSD",1723362621346,0.6184,157.01,156.96,10.9694176]
["bitfinex","SOLUSD",1723362621655,0.6184,157.01,156.97,65.25098]
["bitfinex","SOLUSD",1723362622442,0.6184,157.01,156.97,20.12549]
["bitfinex","SOLUSD",1723362622639,0.6184,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362623055,0.6184,157.01,156.95,29.57]
["bitfinex","SOLUSD",1723362623254,0.6184,157.01,156.96,46.65024011]
["bitfinex","SOLUSD",1723362623435,0.6184,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723362624079,0.6184,157.01,156.96,20.12549]
["bitfinex","SOLUSD",1723362625360,0.6184,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723362625544,10.1884,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362625743,9.57,156.97,156.94,9.23220919]
["bitfinex","SOLUSD",1723362625967,9.57,156.97,156.87,1.1058009]
["bitfinex","SOLUSD",1723362625968,9.57,156.95,156.87,10.84433286]
["bitfinex","SOLUSD",1723362626147,9.57,156.95,156.87,9.57]
["bitfinex","SOLUSD",1723362626645,9.57,156.95,156.88,1.27439535]
["bitfinex","SOLUSD",1723362627438,9.57,156.95,156.89,0.25098]
["bitfinex","SOLUSD",1723362628444,15.823,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1723362628749,9.57,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1723362629068,15.823,156.94,156.87,9.57]
["bitfinex","SOLUSD",1723362629269,15.823,156.94,156.88,21.39986776]
["bitfinex","SOLUSD",1723362629564,15.823,156.94,156.88,20.12549]
["bitfinex","SOLUSD",1723362629955,15.823,156.94,156.89,0.12549]
["bitfinex","SOLUSD",1723362630370,15.823,156.94,156.89,0.25098]
["bitfinex","SOLUSD",1723362632269,25.393,156.98,156.9,0.25098]
["bitfinex","SOLUSD",1723362632563,25.393,156.98,156.91,0.25098]
["bitfinex","SOLUSD",1723362632867,25.393,156.98,156.9,20.12549]
["bitfinex","SOLUSD",1723362633871,9.57,156.97,156.9,20.12549]
["bitfinex","SOLUSD",1723362635974,9.57,156.97,156.91,1.27425968]
["bitfinex","SOLUSD",1723362636469,9.57,156.97,156.9,20.12549]
["bitfinex","SOLUSD",1723362637548,9.57,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723362637949,15.823,156.98,156.89,1.39987343]
["bitfinex","SOLUSD",1723362638149,9.57,156.96,156.89,1.39987343]
["bitfinex","SOLUSD",1723362638875,9.57,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1723362639374,9.57,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723362640449,9.57,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723362640653,9.57,156.94,156.87,0.25098]
["bitfinex","SOLUSD",1723362641371,15.823,156.99,156.88,0.37647]
["bitfinex","SOLUSD",1723362641551,9.57,156.98,156.9,9.57]
["bitfinex","SOLUSD",1723362641877,9.57,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723362642775,9.57,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723362644974,9.57,156.98,156.91,1.27432168]
["bitfinex","SOLUSD",1723362645475,9.57,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723362645782,9.57,156.98,156.91,1.27427642]
["bitfinex","SOLUSD",1723362647187,9.57,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723362649181,9.57,156.94,156.87,23.97019253]
["bitfinex","SOLUSD",1723362649365,9.57,156.94,156.87,7.79419253]
["bitfinex","SOLUSD",1723362649569,9.57,156.92,156.86,6.06214163]
["bitfinex","SOLUSD",1723362650379,9.57,156.94,156.86,15.63214163]
["bitfinex","SOLUSD",1723362650792,9.57,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723362652357,9.57,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723362653594,9.57,156.9,156.86,6.06214163]
["bitfinex","SOLUSD",1723362653760,9.57,156.88,156.8,17.14676596]
["bitfinex","SOLUSD",1723362653964,9.57,156.88,156.8,25.61106861]
["bitfinex","SOLUSD",1723362655490,9.57,156.88,156.8,34.68027629]
["bitfinex","SOLUSD",1723362655788,9.57,156.9,156.82,9.57]
["bitfinex","SOLUSD",1723362656086,9.57,156.9,156.83,1.27490706]
["bitfinex","SOLUSD",1723362656471,22.3277,156.91,156.84,9.57]
["bitfinex","SOLUSD",1723362656677,22.3277,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723362656992,9.57,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723362657166,9.57,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1723362659465,16.1151,156.91,156.85,0.12549]
["bitfinex","SOLUSD",1723362659666,16.1151,156.91,156.85,20.25098]
["bitfinex","SOLUSD",1723362660379,16.1151,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723362661388,9.57,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723362661585,9.57,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723362663605,15.9229,156.94,156.86,9.57]
["bitfinex","SOLUSD",1723362663901,15.9229,156.94,156.87,66.65098359]
["bitfinex","SOLUSD",1723362664101,15.9229,156.94,156.87,65.37647]
["bitfinex","SOLUSD",1723362664271,15.9229,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1723362664870,15.9229,156.94,156.88,9.69549]
["bitfinex","SOLUSD",1723362665098,25.4929,156.99,156.9,9.57]
["bitfinex","SOLUSD",1723362665285,25.4929,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723362665894,15.9229,156.99,156.92,1.27426263]
["bitfinex","SOLUSD",1723362666076,15.9229,156.99,156.93,1.27421224]
["bitfinex","SOLUSD",1723362666600,15.9229,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723362667285,15.9229,156.99,156.91,20.12549]
["bitfinex","SOLUSD",1723362667489,15.9229,156.99,156.92,0.12549]
["bitfinex","SOLUSD",1723362668503,6.0359,157.0,156.92,56.22058969]
["bitfinex","SOLUSD",1723362668706,15.6059,157.0,156.93,20.12549]
["bitfinex","SOLUSD",1723362669000,15.6059,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1723362669191,15.6059,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723362669980,9.57,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723362671011,10.1884,157.01,156.94,1.3995155]
["bitfinex","SOLUSD",1723362671183,10.1884,157.01,156.94,46.3995155]
["bitfinex","SOLUSD",1723362671384,10.1884,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723362671801,10.1884,157.01,156.96,46.52490583]
["bitfinex","SOLUSD",1723362671802,0.6184,157.01,156.96,46.52490583]
["bitfinex","SOLUSD",1723362672108,15.9229,157.06,157.01,0.97385527]
["bitfinex","SOLUSD",1723362672284,9.57,157.06,157.01,0.97385527]
["bitfinex","SOLUSD",1723362673104,9.57,157.04,157.01,0.97385527]
["bitfinex","SOLUSD",1723362674298,9.57,157.02,157.01,0.97385527]
["bitfinex","SOLUSD",1723362675002,9.57,157.02,156.94,0.97385527]
["bitfinex","SOLUSD",1723362675209,9.57,157.0,156.94,0.97385527]
["bitfinex","SOLUSD",1723362675995,9.57,157.0,156.94,20.97385527]
["bitfinex","SOLUSD",1723362676190,6.0359,157.05,156.95,0.12549]
["bitfinex","SOLUSD",1723362676401,9.57,157.03,156.95,45.50196]
["bitfinex","SOLUSD",1723362676706,9.57,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723362677007,9.57,157.03,156.97,0.12549]
["bitfinex","SOLUSD",1723362678124,9.57,157.03,156.98,0.97385527]
["bitfinex","SOLUSD",1723362685335,6.0359,157.05,156.98,0.97385527]
["bitfinex","SOLUSD",1723362685496,9.57,157.02,156.98,0.97385527]
["bitfinex","SOLUSD",1723362686013,6.4082,157.09,156.99,1.27374987]
["bitfinex","SOLUSD",1723362686216,9.57,157.05,156.99,21.27374987]
["bitfinex","SOLUSD",1723362687215,9.57,157.05,157.0,0.97385527]
["bitfinex","SOLUSD",1723362688202,6.4082,157.09,157.0,0.97385527]
["bitfinex","SOLUSD",1723362688396,9.57,157.06,157.0,0.97385527]
["bitfinex","SOLUSD",1723362689119,9.57,157.06,157.0,16.35265527]
["bitfinex","SOLUSD",1723362689412,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362690322,9.57,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723362690617,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362691192,9.57,157.02,157.01,20.0]
["bitfinex","SOLUSD",1723362691790,9.57,157.02,157.0,0.97385527]
["bitfinex","SOLUSD",1723362691990,9.57,157.04,157.0,0.97385527]
["bitfinex","SOLUSD",1723362703517,0.12549,157.09,157.0,0.97385527]
["bitfinex","SOLUSD",1723362703518,9.57,157.02,157.0,0.97385527]
["bitfinex","SOLUSD",1723362708211,6.49139,157.09,157.0,0.97385527]
["bitfinex","SOLUSD",1723362708415,9.57,157.04,157.0,0.97385527]
["bitfinex","SOLUSD",1723362708622,15.9229,157.1,157.0,2.24748862]
["bitfinex","SOLUSD",1723362708936,9.57,157.06,157.01,0.12549]
["bitfinex","SOLUSD",1723362709237,9.57,157.06,157.01,20.12549]
["bitfinex","SOLUSD",1723362709424,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362710940,9.57,157.04,157.01,20.0]
["bitfinex","SOLUSD",1723362711617,15.9229,157.1,157.01,20.0]
["bitfinex","SOLUSD",1723362711823,9.57,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723362712220,9.57,157.05,157.01,20.0]
["bitfinex","SOLUSD",1723362713950,9.57,157.05,157.0,0.97385527]
["bitfinex","SOLUSD",1723362714535,15.9229,157.1,157.0,0.97385527]
["bitfinex","SOLUSD",1723362714740,9.57,157.05,157.0,0.97385527]
["bitfinex","SOLUSD",1723362721241,15.9229,157.1,157.0,47.24734654]
["bitfinex","SOLUSD",1723362721443,15.9229,157.1,157.01,0.12549]
["bitfinex","SOLUSD",1723362721745,9.57,157.06,157.01,21.64985379]
["bitfinex","SOLUSD",1723362722050,15.9229,157.1,157.01,21.64985379]
["bitfinex","SOLUSD",1723362722345,9.57,157.06,157.01,21.64985379]
["bitfinex","SOLUSD",1723362723944,9.57,157.06,157.01,20.37647]
["bitfinex","SOLUSD",1723362726249,9.57,157.06,157.01,20.12549]
["bitfinex","SOLUSD",1723362726459,9.57,157.06,157.0,0.97385527]
["bitfinex","SOLUSD",1723362727129,9.57,157.05,157.0,0.97385527]
["bitfinex","SOLUSD",1723362729637,9.57,157.05,157.0,45.97385527]
["bitfinex","SOLUSD",1723362729868,9.57,157.05,157.01,20.0]
["bitfinex","SOLUSD",1723362731149,6.3661,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723362731446,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362731645,15.9229,157.1,157.02,1.27339025]
["bitfinex","SOLUSD",1723362731843,9.57,157.06,157.02,1.27339025]
["bitfinex","SOLUSD",1723362732025,9.57,157.06,157.0,0.97385527]
["bitfinex","SOLUSD",1723362732226,9.57,157.06,157.01,0.25098]
["bitfinex","SOLUSD",1723362732427,9.57,157.06,157.02,0.12549]
["bitfinex","SOLUSD",1723362733147,15.9229,157.1,157.02,0.12549]
["bitfinex","SOLUSD",1723362733148,6.3649,157.12,157.02,0.12549]
["bitfinex","SOLUSD",1723362733355,9.57,157.06,157.02,0.12549]
["bitfinex","SOLUSD",1723362734147,9.57,157.07,157.02,1.52435453]
["bitfinex","SOLUSD",1723362734532,9.57,157.07,157.03,16.6169]
["bitfinex","SOLUSD",1723362734851,9.57,157.07,157.04,20.0]
["bitfinex","SOLUSD",1723362736350,9.57,157.06,157.04,20.0]
["bitfinex","SOLUSD",1723362737253,11.47732703,157.12,157.04,20.0]
["bitfinex","SOLUSD",1723362737463,9.57,157.06,157.04,20.0]
["bitfinex","SOLUSD",1723362741463,9.57,157.06,157.0,0.97385527]
["bitfinex","SOLUSD",1723362741759,9.57,157.04,157.0,0.97385527]
["bitfinex","SOLUSD",1723362741934,9.57,157.04,157.0,2.24740821]
["bitfinex","SOLUSD",1723362742136,9.57,157.04,157.0,0.97385527]
["bitfinex","SOLUSD",1723362742651,0.12549,157.1,157.0,0.97385527]
["bitfinex","SOLUSD",1723362742862,9.57,157.04,157.0,0.97385527]
["bitfinex","SOLUSD",1723362743863,9.57,157.02,157.0,0.97385527]
["bitfinex","SOLUSD",1723362744234,9.57,157.01,156.95,0.97385527]
["bitfinex","SOLUSD",1723362745151,9.57,157.03,156.96,0.50196]
["bitfinex","SOLUSD",1723362745659,45.12549,157.1,156.96,11.34558176]
["bitfinex","SOLUSD",1723362745853,9.57,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1723362746050,9.57,157.05,156.98,0.50196]
["bitfinex","SOLUSD",1723362747163,9.57,157.05,156.99,0.97385527]
["bitfinex","SOLUSD",1723362749556,9.57,157.05,156.99,2.24745304]
["bitfinex","SOLUSD",1723362750763,11.4787053,157.09,157.0,16.42949802]
["bitfinex","SOLUSD",1723362751060,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362751265,9.57,157.06,157.02,1.27348681]
["bitfinex","SOLUSD",1723362751857,9.57,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723362753161,9.57,157.06,157.01,22.24727562]
["bitfinex","SOLUSD",1723362754141,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362756064,16.5708,157.11,157.01,20.97385527]
["bitfinex","SOLUSD",1723362756364,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362757239,9.57,157.04,157.01,20.97385527]
["bitfinex","SOLUSD",1723362758755,6.3653,157.1,157.01,20.97385527]
["bitfinex","SOLUSD",1723362758959,9.57,157.04,157.01,20.97385527]
["bitfinex","SOLUSD",1723362759976,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362763171,9.57,157.04,157.01,20.97385527]
["bitfinex","SOLUSD",1723362768957,0.12549,157.09,157.01,20.97385527]
["bitfinex","SOLUSD",1723362769292,9.57,157.04,157.01,20.97385527]
["bitfinex","SOLUSD",1723362771376,11.47811871,157.1,157.01,20.97385527]
["bitfinex","SOLUSD",1723362771561,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362785874,9.57,157.06,157.01,22.24743757]
["bitfinex","SOLUSD",1723362786276,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362792317,7.97825163,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362795910,9.57,157.07,157.01,20.97385527]
["bitfinex","SOLUSD",1723362799914,9.57,157.05,157.01,20.97385527]
["bitfinex","SOLUSD",1723362803521,6.3653,157.1,157.01,20.97385527]
["bitfinex","SOLUSD",1723362803814,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362805609,6.3653,157.1,157.01,20.97385527]
["bitfinex","SOLUSD",1723362805815,9.57,157.06,157.01,20.97385527]
["bitfinex","SOLUSD",1723362809713,9.57,157.04,157.01,20.97385527]
["bitfinex","SOLUSD",1723362812404,23.06159,157.11,157.01,20.97385527]
["bitfinex","SOLUSD",1723362812725,9.57,157.05,157.01,20.97385527]
["bitfinex","SOLUSD",1723362817026,9.57,157.03,157.01,20.97385527]
["bitfinex","SOLUSD",1723362818138,9.57,157.03,157.01,0.97385527]
["bitfinex","SOLUSD",1723362819429,9.57,157.03,156.96,0.97385527]
["bitfinex","SOLUSD",1723362819727,9.57,156.98,156.96,0.97385527]
["bitfinex","SOLUSD",1723362820726,45.0,157.02,156.96,0.97385527]
["bitfinex","SOLUSD",1723362821029,9.57,156.99,156.96,20.97385527]
["bitfinex","SOLUSD",1723362823719,0.12549,157.04,156.96,20.97385527]
["bitfinex","SOLUSD",1723362824021,38.28,157.05,156.96,20.97385527]
["bitfinex","SOLUSD",1723362824222,9.57,157.01,156.96,20.97385527]
["bitfinex","SOLUSD",1723362824805,9.57,157.01,156.96,22.24774526]
["bitfinex","SOLUSD",1723362825018,9.57,157.01,156.96,20.97385527]
["bitfinex","SOLUSD",1723362825328,9.57,157.01,156.97,0.12549]
["bitfinex","SOLUSD",1723362826055,9.57,157.03,156.97,45.50196]
["bitfinex","SOLUSD",1723362826213,9.57,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723362826706,15.3982,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723362826707,9.57,157.01,156.98,20.0]
["bitfinex","SOLUSD",1723362826910,9.57,157.01,156.96,20.97385527]
["bitfinex","SOLUSD",1723362829840,9.57,157.0,156.96,20.97385527]
["bitfinex","SOLUSD",1723362830051,6.3674,157.05,156.96,20.97385527]
["bitfinex","SOLUSD",1723362830341,9.57,157.01,156.96,20.97385527]
["bitfinex","SOLUSD",1723362837157,9.57,156.99,156.96,20.97385527]
["bitfinex","SOLUSD",1723362837336,0.12549,157.04,156.96,20.97385527]
["bitfinex","SOLUSD",1723362837535,45.25098,157.04,156.96,20.97385527]
["bitfinex","SOLUSD",1723362837738,9.57,156.99,156.96,20.97385527]
["bitfinex","SOLUSD",1723362842539,9.57,156.97,156.96,0.97385527]
["bitfinex","SOLUSD",1723362843060,45.25098,157.04,156.96,0.97385527]
["bitfinex","SOLUSD",1723362843061,9.57,156.99,156.96,0.97385527]
["bitfinex","SOLUSD",1723362844039,6.3682,157.03,156.96,0.97385527]
["bitfinex","SOLUSD",1723362844351,9.57,156.99,156.96,0.97385527]
["bitfinex","SOLUSD",1723362845431,9.57,156.97,156.96,0.97385527]
["bitfinex","SOLUSD",1723362849568,9.57,156.97,156.93,0.97385527]
["bitfinex","SOLUSD",1723362849742,9.57,156.94,156.93,0.97385527]
["bitfinex","SOLUSD",1723362851257,0.12549,156.93,156.87,15.1157]
["bitfinex","SOLUSD",1723362851448,9.57,156.88,156.83,15.1157]
["bitfinex","SOLUSD",1723362852058,16.1323,156.95,156.84,10.84491019]
["bitfinex","SOLUSD",1723362852368,6.0641,156.96,156.84,10.84491019]
["bitfinex","SOLUSD",1723362852369,9.57,156.92,156.84,9.57]
["bitfinex","SOLUSD",1723362853066,9.57,156.92,156.85,0.37647]
["bitfinex","SOLUSD",1723362853449,9.57,156.9,156.85,20.37647]
["bitfinex","SOLUSD",1723362853650,9.57,156.9,156.85,20.12549]
["bitfinex","SOLUSD",1723362853880,9.57,156.9,156.83,15.1157]
["bitfinex","SOLUSD",1723362854156,9.57,156.88,156.83,15.1157]
["bitfinex","SOLUSD",1723362854335,9.57,156.86,156.83,15.1157]
["bitfinex","SOLUSD",1723362855460,9.57,156.86,156.84,20.0]
["bitfinex","SOLUSD",1723362857141,16.1323,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723362857365,9.57,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723362858869,9.57,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723362861163,9.57,156.87,156.84,20.0]
["bitfinex","SOLUSD",1723362863075,9.57,156.87,156.84,21.2750856]
["bitfinex","SOLUSD",1723362863977,9.57,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723362864952,9.57,156.92,156.84,29.57]
["bitfinex","SOLUSD",1723362865170,38.28,156.96,156.84,20.0]
["bitfinex","SOLUSD",1723362865171,9.57,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723362866881,38.28,156.96,156.84,20.0]
["bitfinex","SOLUSD",1723362867062,9.57,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723362867380,9.57,156.9,156.85,45.37647]
["bitfinex","SOLUSD",1723362867585,9.57,156.9,156.86,20.0]
["bitfinex","SOLUSD",1723362868682,9.57,156.91,156.85,1.27480891]
["bitfinex","SOLUSD",1723362868864,9.57,156.91,156.86,1.27473409]
["bitfinex","SOLUSD",1723362869065,9.57,156.91,156.86,21.27473409]
["bitfinex","SOLUSD",1723362869480,9.98727071,156.98,156.87,31.4492]
["bitfinex","SOLUSD",1723362869784,9.57,156.96,156.88,65.50196]
["bitfinex","SOLUSD",1723362870277,9.57,156.96,156.89,9.57]
["bitfinex","SOLUSD",1723362870483,9.57,156.96,156.9,20.12549]
["bitfinex","SOLUSD",1723362870967,9.57,156.98,156.92,15.3733]
["bitfinex","SOLUSD",1723362871166,9.57,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723362871785,9.57,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723362872084,9.57,156.94,156.93,20.0]
["bitfinex","SOLUSD",1723362873571,9.57,156.94,156.92,15.3733]
["bitfinex","SOLUSD",1723362874163,9.57,156.94,156.88,15.3733]
["bitfinex","SOLUSD",1723362874367,9.57,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723362877690,15.3165,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723362877869,9.57,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723362882271,0.12549,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723362882471,9.57,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723362884474,9.57,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723362884790,9.57,156.92,156.88,15.3733]
["bitfinex","SOLUSD",1723362886673,9.57,156.9,156.84,15.8011]
["bitfinex","SOLUSD",1723362888301,9.57,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723362888804,9.57,156.9,156.86,1.27489738]
["bitfinex","SOLUSD",1723362888975,9.57,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723362889170,9.57,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1723362889483,16.472,156.96,156.87,9.57]
["bitfinex","SOLUSD",1723362889689,16.472,156.96,156.88,20.25098]
["bitfinex","SOLUSD",1723362889690,9.57,156.96,156.88,20.25098]
["bitfinex","SOLUSD",1723362889898,9.57,156.96,156.88,26.46518]
["bitfinex","SOLUSD",1723362890383,9.57,156.94,156.88,26.2142]
["bitfinex","SOLUSD",1723362890893,6.5597,156.99,156.88,20.0]
["bitfinex","SOLUSD",1723362890894,9.57,156.92,156.88,20.0]
["bitfinex","SOLUSD",1723362891200,9.57,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723362892600,6.3705,156.98,156.86,1.27477929]
["bitfinex","SOLUSD",1723362892793,9.57,156.94,156.86,9.57]
["bitfinex","SOLUSD",1723362892998,9.57,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1723362893193,9.57,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723362893801,9.57,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723362894305,9.57,156.94,156.87,21.27460278]
["bitfinex","SOLUSD",1723362895704,16.472,157.0,156.9,6.2142]
["bitfinex","SOLUSD",1723362895892,19.16,157.0,156.91,21.52522232]
["bitfinex","SOLUSD",1723362896090,19.16,157.0,156.91,20.25098]
["bitfinex","SOLUSD",1723362896295,19.16,157.0,156.91,21.27428645]
["bitfinex","SOLUSD",1723362896884,19.16,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723362898626,6.3686,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723362898909,64.16,157.01,156.91,21.27423669]
["bitfinex","SOLUSD",1723362899297,19.16,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723362900393,19.16,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723362902902,19.16,156.97,156.89,15.8011]
["bitfinex","SOLUSD",1723362902903,19.16,156.95,156.89,15.8011]
["bitfinex","SOLUSD",1723362903278,19.16,156.93,156.89,15.8011]
["bitfinex","SOLUSD",1723362903692,19.16,156.95,156.86,6.2142]
["bitfinex","SOLUSD",1723362903894,19.16,156.95,156.87,1.27473891]
["bitfinex","SOLUSD",1723362904290,19.16,156.95,156.86,6.2142]
["bitfinex","SOLUSD",1723362904691,19.16,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723362905689,19.16,156.93,156.87,20.0]
["bitfinex","SOLUSD",1723362909906,16.4741,156.98,156.87,21.27478724]
["bitfinex","SOLUSD",1723362909907,19.16,156.95,156.87,21.27478724]
["bitfinex","SOLUSD",1723362910118,19.16,156.97,156.87,21.27478724]
["bitfinex","SOLUSD",1723362910417,19.16,156.97,156.88,0.12549]
["bitfinex","SOLUSD",1723362910722,19.16,156.97,156.88,1.6509556]
["bitfinex","SOLUSD",1723362911120,19.16,156.98,156.88,1.6509556]
["bitfinex","SOLUSD",1723362911322,6.369,157.01,156.89,15.894]
["bitfinex","SOLUSD",1723362911522,19.16,156.99,156.9,0.37647]
["bitfinex","SOLUSD",1723362911720,19.16,156.99,156.9,20.37647]
["bitfinex","SOLUSD",1723362912117,17.56754189,156.99,156.9,20.37647]
["bitfinex","SOLUSD",1723362912808,22.8427,157.02,156.91,0.12549]
["bitfinex","SOLUSD",1723362912809,19.16,157.01,156.91,0.12549]
["bitfinex","SOLUSD",1723362913122,19.16,157.05,156.92,6.0462]
["bitfinex","SOLUSD",1723362913327,19.16,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723362914029,19.16,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723362916039,19.16,156.94,156.89,15.894]
["bitfinex","SOLUSD",1723362917407,19.16,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723362920537,19.16,156.92,156.89,20.0]
["bitfinex","SOLUSD",1723362921408,19.16,156.9,156.86,15.894]
["bitfinex","SOLUSD",1723362922008,19.16,156.88,156.84,15.894]
["bitfinex","SOLUSD",1723362922622,19.16,156.88,156.83,6.0462]
["bitfinex","SOLUSD",1723362922623,19.16,156.86,156.78,21.9402]
["bitfinex","SOLUSD",1723362923917,19.16,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362924327,19.16,156.86,156.79,21.27533992]
["bitfinex","SOLUSD",1723362924512,19.16,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723362926043,19.16,156.88,156.8,1.27517294]
["bitfinex","SOLUSD",1723362926346,19.16,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723362926919,19.16,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1723362927121,19.16,156.88,156.8,0.37647]
["bitfinex","SOLUSD",1723362927540,19.16,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1723362927741,6.3735,156.9,156.79,20.0]
["bitfinex","SOLUSD",1723362927944,19.16,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1723362928124,19.16,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723362929829,19.16,156.88,156.8,1.40066878]
["bitfinex","SOLUSD",1723362930340,19.16,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1723362930523,19.16,156.88,156.81,20.25098]
["bitfinex","SOLUSD",1723362930725,19.16,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723362931251,19.16,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723362931822,19.16,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1723362932021,19.16,156.9,156.8,0.37647]
["bitfinex","SOLUSD",1723362932238,19.16,156.9,156.8,45.37647]
["bitfinex","SOLUSD",1723362932422,19.16,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723362933123,19.16,156.9,156.83,6.2363]
["bitfinex","SOLUSD",1723362933342,6.2663,156.95,156.84,20.0]
["bitfinex","SOLUSD",1723362933540,19.16,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723362933743,19.16,156.93,156.85,0.12549]
["bitfinex","SOLUSD",1723362934250,19.16,156.93,156.85,45.37647]
["bitfinex","SOLUSD",1723362934546,19.16,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723362935623,19.16,156.95,156.87,16.628]
["bitfinex","SOLUSD",1723362935836,19.16,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723362940354,19.16,156.95,156.89,6.2363]
["bitfinex","SOLUSD",1723362940559,19.16,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723362945781,9.58,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723362949355,9.58,156.92,156.87,16.628]
["bitfinex","SOLUSD",1723362949655,22.3508,157.0,156.87,16.628]
["bitfinex","SOLUSD",1723362949859,9.58,156.91,156.88,20.0]
["bitfinex","SOLUSD",1723362952756,9.58,156.89,156.87,16.628]
["bitfinex","SOLUSD",1723362953073,9.58,156.89,156.84,6.6575]
["bitfinex","SOLUSD",1723362954366,9.58,156.89,156.85,20.0]
["bitfinex","SOLUSD",1723362955845,9.58,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723362957374,9.58,156.89,156.85,20.0]
["bitfinex","SOLUSD",1723362958049,9.58,156.87,156.85,20.0]
["bitfinex","SOLUSD",1723362959072,9.58,156.87,156.84,20.0]
["bitfinex","SOLUSD",1723362959755,9.58,156.87,156.8,6.6575]
["bitfinex","SOLUSD",1723362960060,9.58,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723362960888,9.58,156.83,156.8,6.6575]
["bitfinex","SOLUSD",1723362961049,9.58,156.81,156.76,6.6575]
["bitfinex","SOLUSD",1723362961373,9.58,156.79,156.75,16.4116]
["bitfinex","SOLUSD",1723362962154,9.58,156.79,156.73,6.6575]
["bitfinex","SOLUSD",1723362962470,16.3102,156.84,156.73,6.6575]
["bitfinex","SOLUSD",1723362962471,9.58,156.77,156.73,6.6575]
["bitfinex","SOLUSD",1723362962771,9.58,156.79,156.73,6.6575]
["bitfinex","SOLUSD",1723362963578,9.58,156.79,156.74,20.0]
["bitfinex","SOLUSD",1723362964086,22.0722,156.88,156.74,20.0]
["bitfinex","SOLUSD",1723362964378,9.58,156.83,156.75,9.58]
["bitfinex","SOLUSD",1723362964560,9.58,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723362964985,44.6947,156.87,156.76,20.0]
["bitfinex","SOLUSD",1723362965288,9.58,156.85,156.77,71.33326]
["bitfinex","SOLUSD",1723362965463,15.8376,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723362965666,9.58,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723362965867,9.58,156.85,156.79,0.12549]
["bitfinex","SOLUSD",1723362966268,9.58,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723362967787,19.19,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723362969491,25.5669,156.82,156.77,16.2513]
["bitfinex","SOLUSD",1723362969788,19.19,156.82,156.77,16.2513]
["bitfinex","SOLUSD",1723362970484,19.19,156.8,156.73,22.9088]
["bitfinex","SOLUSD",1723362972992,19.19,156.82,156.73,22.9088]
["bitfinex","SOLUSD",1723362973177,19.19,156.82,156.74,20.12549]
["bitfinex","SOLUSD",1723362975268,15.8376,156.88,156.75,64.44098]
["bitfinex","SOLUSD",1723362975460,19.19,156.85,156.76,20.25098]
["bitfinex","SOLUSD",1723362975665,19.19,156.85,156.76,20.0]
["bitfinex","SOLUSD",1723362976283,19.19,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723362976491,19.19,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1723362978567,19.19,156.83,156.75,1.4010302]
["bitfinex","SOLUSD",1723362978992,19.19,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1723362979290,19.19,156.83,156.75,1.40102945]
["bitfinex","SOLUSD",1723362979869,19.19,156.85,156.76,0.25098]
["bitfinex","SOLUSD",1723362980086,19.19,156.85,156.78,16.2513]
["bitfinex","SOLUSD",1723362980280,19.19,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362981099,19.19,156.83,156.79,20.0]
["bitfinex","SOLUSD",1723362981277,19.19,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723362986231,19.19,156.83,156.79,20.0]
["bitfinex","SOLUSD",1723362987285,19.19,156.83,156.78,16.2513]
["bitfinex","SOLUSD",1723362988195,19.19,156.83,156.74,16.417]
["bitfinex","SOLUSD",1723362988401,19.19,156.83,156.75,20.12549]
["bitfinex","SOLUSD",1723362988619,19.19,156.85,156.75,20.12549]
["bitfinex","SOLUSD",1723362989114,19.19,156.85,156.76,1.27542539]
["bitfinex","SOLUSD",1723362989317,0.25098,156.86,156.77,1.2754538]
["bitfinex","SOLUSD",1723362989505,19.19,156.85,156.76,1.27544135]
["bitfinex","SOLUSD",1723362989710,9.6,156.83,156.77,1.27545028]
["bitfinex","SOLUSD",1723362990317,9.6,156.83,156.75,29.72549]
["bitfinex","SOLUSD",1723362990627,9.6,156.83,156.76,45.37647]
["bitfinex","SOLUSD",1723362990828,9.6,156.85,156.77,9.72549]
["bitfinex","SOLUSD",1723362991000,9.6,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723362991721,9.6,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723362991904,9.6,156.83,156.76,20.37647]
["bitfinex","SOLUSD",1723362992104,9.6,156.83,156.77,45.12549]
["bitfinex","SOLUSD",1723362992306,9.6,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723362992795,9.6,156.83,156.78,1.27534502]
["bitfinex","SOLUSD",1723362993222,9.6,156.83,156.78,21.27534502]
["bitfinex","SOLUSD",1723362994118,9.6,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723362998619,51.3747,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723362998824,6.3743,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723362998994,9.6,156.86,156.8,16.417]
["bitfinex","SOLUSD",1723362999205,9.6,156.86,156.81,20.0]
["bitfinex","SOLUSD",1723363001418,0.37647,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723363001419,9.6,156.88,156.81,21.2751602]
["bitfinex","SOLUSD",1723363001594,9.6,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723363002895,9.6,156.86,156.81,20.0]
["bitfinex","SOLUSD",1723363003494,6.3735,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723363003694,9.6,156.91,156.83,9.6]
["bitfinex","SOLUSD",1723363003927,9.6,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723363004521,9.6,156.91,156.85,6.2522]
["bitfinex","SOLUSD",1723363004693,9.6,156.91,156.86,20.0]
["bitfinex","SOLUSD",1723363006734,9.6,156.92,156.86,36.3874]
["bitfinex","SOLUSD",1723363013119,6.3718,156.94,156.86,36.3874]
["bitfinex","SOLUSD",1723363013325,9.6,156.91,156.86,36.3874]
["bitfinex","SOLUSD",1723363016024,6.49689,156.95,156.86,36.3874]
["bitfinex","SOLUSD",1723363016214,9.6,156.91,156.86,36.3874]
["bitfinex","SOLUSD",1723363020530,9.6,156.91,156.85,6.2522]
["bitfinex","SOLUSD",1723363020531,9.6,156.89,156.85,6.2522]
["bitfinex","SOLUSD",1723363020741,9.6,156.89,156.82,16.3874]
["bitfinex","SOLUSD",1723363022232,9.6,156.89,156.83,20.0]
["bitfinex","SOLUSD",1723363022434,26.6059038,156.96,156.83,20.0]
["bitfinex","SOLUSD",1723363022641,9.6,156.94,156.86,15.8522]
["bitfinex","SOLUSD",1723363022939,9.6,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723363024119,9.6,156.94,156.88,15.7582]
["bitfinex","SOLUSD",1723363024320,9.6,156.94,156.89,1.27451798]
["bitfinex","SOLUSD",1723363024530,9.6,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363026040,9.6,156.92,156.89,20.0]
["bitfinex","SOLUSD",1723363026343,9.6,156.92,156.88,15.7582]
["bitfinex","SOLUSD",1723363026525,0.12549,156.99,156.89,1.27464641]
["bitfinex","SOLUSD",1723363026727,9.6,156.96,156.9,1.27446333]
["bitfinex","SOLUSD",1723363028131,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363029848,9.6,156.96,156.9,1.27449553]
["bitfinex","SOLUSD",1723363030245,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363030545,9.6,156.96,156.89,21.27448963]
["bitfinex","SOLUSD",1723363030744,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363031823,15.9711,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363032641,9.6,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363038335,9.6,156.92,156.88,15.7582]
["bitfinex","SOLUSD",1723363040947,9.6,156.94,156.88,15.7582]
["bitfinex","SOLUSD",1723363041149,9.6,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363041937,9.6,156.94,156.9,1.27451487]
["bitfinex","SOLUSD",1723363042137,9.6,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363045344,9.6,156.96,156.89,21.27438924]
["bitfinex","SOLUSD",1723363045543,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363046250,9.6,156.96,156.89,21.27437891]
["bitfinex","SOLUSD",1723363049044,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363049253,15.971,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363050662,9.6,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363058466,9.6,156.92,156.88,15.7582]
["bitfinex","SOLUSD",1723363058860,9.6,156.9,156.86,6.2522]
["bitfinex","SOLUSD",1723363060272,9.6,156.9,156.87,20.0]
["bitfinex","SOLUSD",1723363060975,9.6,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723363061640,9.6,156.94,156.87,21.27453641]
["bitfinex","SOLUSD",1723363062676,9.6,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723363063354,15.972,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723363063561,9.6,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723363066981,9.6,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723363067485,11.48824493,156.99,156.9,9.6]
["bitfinex","SOLUSD",1723363067788,9.6,156.99,156.92,16.4293]
["bitfinex","SOLUSD",1723363067951,9.6,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363069084,9.98375919,157.03,156.93,21.27404309]
["bitfinex","SOLUSD",1723363069271,9.6,157.02,156.94,55.10196]
["bitfinex","SOLUSD",1723363069657,9.6,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723363069853,9.6,157.02,156.96,0.37647]
["bitfinex","SOLUSD",1723363071284,9.6,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1723363071485,9.6,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723363071689,9.6,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363071858,9.6,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363072494,9.6,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1723363074369,9.6,157.01,156.94,45.50196]
["bitfinex","SOLUSD",1723363074569,9.6,157.01,156.95,20.0]
["bitfinex","SOLUSD",1723363075180,9.6,157.01,156.94,20.12549]
["bitfinex","SOLUSD",1723363076075,9.6,157.01,156.94,0.12549]
["bitfinex","SOLUSD",1723363076274,9.6,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363080488,9.6,157.01,156.94,0.12549]
["bitfinex","SOLUSD",1723363081878,9.6,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363084281,9.6,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363085109,9.04625372,157.11,156.96,9.6]
["bitfinex","SOLUSD",1723363085323,9.6,157.04,156.97,21.27377481]
["bitfinex","SOLUSD",1723363085811,9.6,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723363085977,15.5373,157.09,156.98,55.10196]
["bitfinex","SOLUSD",1723363086178,6.3654,157.1,156.99,35.5896]
["bitfinex","SOLUSD",1723363086476,9.6,157.06,156.99,35.5896]
["bitfinex","SOLUSD",1723363086680,9.6,157.04,156.99,35.5896]
["bitfinex","SOLUSD",1723363087288,6.3662,157.08,157.0,6.554]
["bitfinex","SOLUSD",1723363087489,6.3657,157.1,157.0,6.554]
["bitfinex","SOLUSD",1723363087786,9.6,157.05,157.0,6.554]
["bitfinex","SOLUSD",1723363088282,9.6,157.03,157.0,6.554]
["bitfinex","SOLUSD",1723363094916,9.6,157.05,157.0,6.554]
["bitfinex","SOLUSD",1723363096518,6.3662,157.08,157.0,6.554]
["bitfinex","SOLUSD",1723363096711,9.6,157.06,157.0,6.554]
["bitfinex","SOLUSD",1723363096922,9.6,157.04,157.0,6.554]
["bitfinex","SOLUSD",1723363099625,9.6,157.02,156.99,35.5896]
["bitfinex","SOLUSD",1723363099925,9.6,157.02,156.96,15.5896]
["bitfinex","SOLUSD",1723363100103,9.6,157.02,156.96,15.71509]
["bitfinex","SOLUSD",1723363101201,9.6,157.02,156.97,20.0]
["bitfinex","SOLUSD",1723363106799,22.4491,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723363106800,9.6,157.0,156.97,20.0]
["bitfinex","SOLUSD",1723363107323,9.6,157.03,156.98,0.12549]
["bitfinex","SOLUSD",1723363107530,9.6,157.03,156.98,0.37647]
["bitfinex","SOLUSD",1723363108917,37.839,157.12,156.99,0.12549]
["bitfinex","SOLUSD",1723363109202,9.6,157.06,157.0,6.0346]
["bitfinex","SOLUSD",1723363110012,9.6,157.06,157.01,16.5713]
["bitfinex","SOLUSD",1723363112104,6.3663,157.08,157.01,16.5713]
["bitfinex","SOLUSD",1723363112413,9.6,157.06,157.01,16.5713]
["bitfinex","SOLUSD",1723363116819,11.4792853,157.11,157.01,16.5713]
["bitfinex","SOLUSD",1723363116820,9.6,157.02,157.01,16.5713]
["bitfinex","SOLUSD",1723363117030,9.6,157.02,157.0,6.0346]
["bitfinex","SOLUSD",1723363117238,9.6,157.02,156.97,36.5713]
["bitfinex","SOLUSD",1723363118231,11.48107029,157.08,156.97,36.5713]
["bitfinex","SOLUSD",1723363118444,9.6,157.02,156.97,36.5713]
["bitfinex","SOLUSD",1723363121637,9.6,157.0,156.97,36.5713]
["bitfinex","SOLUSD",1723363124360,9.6,157.0,156.97,16.5713]
["bitfinex","SOLUSD",1723363124521,9.6,156.98,156.93,15.1025]
["bitfinex","SOLUSD",1723363125728,9.6,157.0,156.94,75.99951941]
["bitfinex","SOLUSD",1723363126039,9.6,157.02,156.95,0.25098]
["bitfinex","SOLUSD",1723363126246,9.6,157.02,156.96,0.37647]
["bitfinex","SOLUSD",1723363126927,9.6,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1723363127128,6.3674,157.05,156.95,0.37647]
["bitfinex","SOLUSD",1723363127346,9.6,157.01,156.95,0.37647]
["bitfinex","SOLUSD",1723363131856,9.6,157.01,156.95,0.12549]
["bitfinex","SOLUSD",1723363132057,9.6,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723363133743,9.6,156.99,156.93,15.35348]
["bitfinex","SOLUSD",1723363134643,9.6,156.99,156.93,15.22799]
["bitfinex","SOLUSD",1723363134857,9.6,156.99,156.93,15.1025]
["bitfinex","SOLUSD",1723363135070,9.6,156.97,156.93,15.1025]
["bitfinex","SOLUSD",1723363135357,9.6,156.97,156.94,20.0]
["bitfinex","SOLUSD",1723363135529,9.6,156.95,156.88,21.4776]
["bitfinex","SOLUSD",1723363135732,9.6,156.92,156.88,21.4776]
["bitfinex","SOLUSD",1723363137265,9.6,156.9,156.88,21.4776]
["bitfinex","SOLUSD",1723363137560,9.6,156.9,156.88,15.1025]
["bitfinex","SOLUSD",1723363140934,9.6,156.9,156.84,6.3751]
["bitfinex","SOLUSD",1723363141169,9.6,156.9,156.85,20.25098]
["bitfinex","SOLUSD",1723363141344,9.6,156.9,156.85,20.12549]
["bitfinex","SOLUSD",1723363142060,9.6,156.96,156.89,15.1025]
["bitfinex","SOLUSD",1723363142268,23.1172,157.0,156.9,29.97647]
["bitfinex","SOLUSD",1723363142475,9.6,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1723363142640,9.6,156.97,156.91,45.12549]
["bitfinex","SOLUSD",1723363142839,9.6,156.97,156.92,20.25098]
["bitfinex","SOLUSD",1723363144942,9.6,156.97,156.92,20.0]
["bitfinex","SOLUSD",1723363145142,9.6,156.97,156.9,20.12549]
["bitfinex","SOLUSD",1723363145352,9.6,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1723363145770,19.16,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1723363150571,19.16,156.98,156.91,0.25098]
["bitfinex","SOLUSD",1723363150766,19.16,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723363150971,19.16,157.0,156.92,20.12549]
["bitfinex","SOLUSD",1723363151850,19.16,157.0,156.92,21.39960536]
["bitfinex","SOLUSD",1723363152174,19.16,157.0,156.93,1.27408134]
["bitfinex","SOLUSD",1723363152381,17.56764332,157.0,156.93,1.27408134]
["bitfinex","SOLUSD",1723363154477,17.56764332,157.0,156.92,20.12549]
["bitfinex","SOLUSD",1723363155349,17.56764332,157.0,156.93,1.27408405]
["bitfinex","SOLUSD",1723363156158,23.93714332,157.0,156.92,20.12549]
["bitfinex","SOLUSD",1723363157448,17.56764332,157.0,156.92,20.12549]
["bitfinex","SOLUSD",1723363157653,19.16,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363157973,19.16,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723363158895,19.16,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1723363160075,19.16,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723363160466,19.16,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723363165670,9.58,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723363165979,6.37,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723363166182,86.84696268,157.04,156.9,20.0]
["bitfinex","SOLUSD",1723363166183,9.58,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723363167059,9.58,156.95,156.9,21.27427782]
["bitfinex","SOLUSD",1723363167266,6.3694,157.0,156.91,0.12549]
["bitfinex","SOLUSD",1723363167476,9.58,156.98,156.91,1.65064574]
["bitfinex","SOLUSD",1723363168194,9.58,156.98,156.91,46.65064574]
["bitfinex","SOLUSD",1723363168392,9.58,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363168595,9.58,156.98,156.93,1.27412086]
["bitfinex","SOLUSD",1723363168995,9.58,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363169493,9.58,156.98,156.93,1.27414139]
["bitfinex","SOLUSD",1723363169707,9.58,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363170398,9.58,156.98,156.93,1.27413317]
["bitfinex","SOLUSD",1723363170973,9.58,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363171188,9.58,156.96,156.92,20.0]
["bitfinex","SOLUSD",1723363173592,9.58,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723363173774,9.58,156.96,156.91,1.27421685]
["bitfinex","SOLUSD",1723363174504,9.58,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723363175502,9.58,156.96,156.91,1.3997392]
["bitfinex","SOLUSD",1723363176002,9.58,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1723363176704,9.58,156.96,156.91,1.39973069]
["bitfinex","SOLUSD",1723363177202,9.58,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1723363177906,9.58,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723363178779,9.58,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723363178980,9.58,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723363179206,0.12549,157.02,156.9,20.0]
["bitfinex","SOLUSD",1723363179504,9.58,156.94,156.9,20.0]
["bitfinex","SOLUSD",1723363183283,9.58,156.94,156.89,15.1025]
["bitfinex","SOLUSD",1723363183593,9.58,156.92,156.89,15.1025]
["bitfinex","SOLUSD",1723363183992,9.58,156.92,156.85,15.3003]
["bitfinex","SOLUSD",1723363184919,9.58,156.92,156.86,7.65790435]
["bitfinex","SOLUSD",1723363185285,9.58,156.92,156.87,20.12549]
["bitfinex","SOLUSD",1723363185887,9.58,156.92,156.88,20.0]
["bitfinex","SOLUSD",1723363186089,9.58,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723363196522,44.691,156.96,156.87,0.12549]
["bitfinex","SOLUSD",1723363196722,15.7724,156.98,156.87,0.25098]
["bitfinex","SOLUSD",1723363197020,9.58,156.95,156.87,45.37647]
["bitfinex","SOLUSD",1723363197218,9.58,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723363200007,9.58,156.95,156.89,0.37647]
["bitfinex","SOLUSD",1723363200398,9.58,156.95,156.89,0.25098]
["bitfinex","SOLUSD",1723363202824,15.7724,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1723363203028,9.58,156.96,156.89,0.25098]
["bitfinex","SOLUSD",1723363203827,9.58,156.94,156.89,0.12549]
["bitfinex","SOLUSD",1723363204027,9.58,156.94,156.88,20.12549]
["bitfinex","SOLUSD",1723363204324,6.369,157.01,156.89,61.31736]
["bitfinex","SOLUSD",1723363204521,6.3694,157.01,156.9,36.1884]
["bitfinex","SOLUSD",1723363204730,9.58,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1723363205828,16.4762,157.02,156.93,9.58]
["bitfinex","SOLUSD",1723363206127,9.58,157.01,156.94,1.27412769]
["bitfinex","SOLUSD",1723363206328,9.58,157.01,156.94,21.27412769]
["bitfinex","SOLUSD",1723363207008,9.58,157.0,156.94,21.27412769]
["bitfinex","SOLUSD",1723363207928,9.58,156.99,156.94,20.0]
["bitfinex","SOLUSD",1723363208135,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363208432,9.58,156.98,156.91,20.25098]
["bitfinex","SOLUSD",1723363208619,6.369,157.01,156.91,29.83098]
["bitfinex","SOLUSD",1723363208814,9.58,156.99,156.92,1.27416148]
["bitfinex","SOLUSD",1723363209038,9.58,156.99,156.91,29.83098]
["bitfinex","SOLUSD",1723363209239,9.58,156.99,156.91,29.70549]
["bitfinex","SOLUSD",1723363210940,6.369,157.01,156.91,20.12549]
["bitfinex","SOLUSD",1723363210941,9.58,156.97,156.91,20.12549]
["bitfinex","SOLUSD",1723363211515,9.58,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363211721,9.58,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723363211949,0.12549,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723363211950,9.58,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363212646,9.58,156.97,156.91,21.27423459]
["bitfinex","SOLUSD",1723363212826,9.58,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723363213143,9.58,156.99,156.92,1.65059639]
["bitfinex","SOLUSD",1723363213444,9.58,156.99,156.93,1.27412643]
["bitfinex","SOLUSD",1723363213627,9.58,156.99,156.93,21.27412643]
["bitfinex","SOLUSD",1723363213822,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363214226,9.58,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723363215326,9.58,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363215531,9.58,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723363215719,9.58,156.95,156.9,16.1884]
["bitfinex","SOLUSD",1723363215920,9.58,156.93,156.89,6.2354]
["bitfinex","SOLUSD",1723363216720,11.7370522,157.01,156.89,6.2354]
["bitfinex","SOLUSD",1723363216944,9.58,156.99,156.92,9.58]
["bitfinex","SOLUSD",1723363217246,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363217429,9.58,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363218327,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363218552,9.58,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723363218727,0.12549,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363218728,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363219122,9.58,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363220429,9.58,157.0,156.93,21.27412625]
["bitfinex","SOLUSD",1723363220643,9.58,157.01,156.93,21.27412625]
["bitfinex","SOLUSD",1723363220944,9.58,157.01,156.95,6.2354]
["bitfinex","SOLUSD",1723363221141,9.58,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723363223248,9.58,156.99,156.96,20.0]
["bitfinex","SOLUSD",1723363224123,9.58,156.99,156.92,31.9325]
["bitfinex","SOLUSD",1723363225053,6.369,157.01,156.92,22.3525]
["bitfinex","SOLUSD",1723363225351,9.58,156.97,156.92,22.3525]
["bitfinex","SOLUSD",1723363225555,9.58,156.97,156.93,20.0]
["bitfinex","SOLUSD",1723363226438,9.58,156.97,156.92,22.3525]
["bitfinex","SOLUSD",1723363226643,0.12549,157.0,156.92,22.3525]
["bitfinex","SOLUSD",1723363226952,9.58,156.99,156.93,1.2743911]
["bitfinex","SOLUSD",1723363227658,9.58,156.97,156.92,22.3525]
["bitfinex","SOLUSD",1723363227852,9.58,156.97,156.93,20.0]
["bitfinex","SOLUSD",1723363229070,9.58,157.0,156.93,21.2741287]
["bitfinex","SOLUSD",1723363229529,9.58,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363229729,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363230154,9.58,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723363231153,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363232939,9.58,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723363233476,9.58,156.98,156.93,21.27428638]
["bitfinex","SOLUSD",1723363234139,11.48479747,157.04,156.93,20.0]
["bitfinex","SOLUSD",1723363234140,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363235832,9.58,156.99,156.93,21.27408687]
["bitfinex","SOLUSD",1723363236254,44.6876,157.05,156.94,0.25098]
["bitfinex","SOLUSD",1723363236557,9.58,157.01,156.94,0.25098]
["bitfinex","SOLUSD",1723363236940,9.58,157.01,156.95,0.12549]
["bitfinex","SOLUSD",1723363237138,9.58,157.01,156.94,0.12549]
["bitfinex","SOLUSD",1723363237334,6.3686,157.02,156.94,0.37823713]
["bitfinex","SOLUSD",1723363237546,9.58,156.99,156.94,0.37823713]
["bitfinex","SOLUSD",1723363238640,9.58,156.99,156.94,1.65231084]
["bitfinex","SOLUSD",1723363239535,9.58,156.99,156.94,0.37823713]
["bitfinex","SOLUSD",1723363241174,9.58,156.97,156.94,0.37823713]
["bitfinex","SOLUSD",1723363241333,9.58,156.95,156.94,0.37823713]
["bitfinex","SOLUSD",1723363241852,9.58,156.95,156.88,22.9997]
["bitfinex","SOLUSD",1723363242643,9.58,156.95,156.89,20.0]
["bitfinex","SOLUSD",1723363244363,9.58,156.95,156.88,22.9997]
["bitfinex","SOLUSD",1723363244364,9.58,156.93,156.88,22.9997]
["bitfinex","SOLUSD",1723363244867,6.3702,156.98,156.88,22.9997]
["bitfinex","SOLUSD",1723363245043,9.58,156.95,156.88,22.9997]
["bitfinex","SOLUSD",1723363245640,6.6531545,157.05,156.89,9.83098]
["bitfinex","SOLUSD",1723363245867,9.58,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723363246042,9.58,157.0,156.92,65.50196]
["bitfinex","SOLUSD",1723363246955,9.58,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723363247143,11.48356566,157.04,156.89,20.12549]
["bitfinex","SOLUSD",1723363247144,9.58,156.96,156.89,20.12549]
["bitfinex","SOLUSD",1723363247339,9.58,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1723363247563,9.58,156.96,156.9,1.39980117]
["bitfinex","SOLUSD",1723363247761,9.58,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1723363248059,9.58,156.96,156.9,0.25098]
["bitfinex","SOLUSD",1723363248462,9.58,156.98,156.9,9.83098]
["bitfinex","SOLUSD",1723363248775,9.58,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363250359,9.58,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1723363250568,9.58,156.99,156.93,0.25098]
["bitfinex","SOLUSD",1723363250769,9.58,157.0,156.94,21.3748]
["bitfinex","SOLUSD",1723363250941,9.58,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363251968,9.58,156.98,156.95,20.0]
["bitfinex","SOLUSD",1723363254767,9.58,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363255867,9.58,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723363257059,9.58,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363259558,53.3657,157.05,156.95,20.0]
["bitfinex","SOLUSD",1723363259559,0.12549,157.04,156.95,20.0]
["bitfinex","SOLUSD",1723363259862,9.58,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363260253,9.58,156.98,156.94,21.3748]
["bitfinex","SOLUSD",1723363260657,9.58,156.98,156.95,20.0]
["bitfinex","SOLUSD",1723363260853,9.58,157.0,156.95,20.0]
["bitfinex","SOLUSD",1723363263168,9.58,156.98,156.95,20.0]
["bitfinex","SOLUSD",1723363264065,9.58,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363265557,9.58,156.98,156.91,21.27421629]
["bitfinex","SOLUSD",1723363266284,9.58,157.0,156.92,9.83098]
["bitfinex","SOLUSD",1723363266577,9.58,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363270192,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363270484,9.58,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363270668,9.58,156.98,156.91,20.12549]
["bitfinex","SOLUSD",1723363273685,9.58,156.94,156.9,22.0348]
["bitfinex","SOLUSD",1723363273885,9.58,156.94,156.9,15.5179]
["bitfinex","SOLUSD",1723363275390,9.58,156.94,156.91,20.0]
["bitfinex","SOLUSD",1723363275595,9.58,156.94,156.87,20.43753168]
["bitfinex","SOLUSD",1723363276078,9.58,156.94,156.87,30.01753168]
["bitfinex","SOLUSD",1723363276993,15.1728,157.01,156.89,9.58]
["bitfinex","SOLUSD",1723363277283,9.58,156.97,156.9,20.0]
["bitfinex","SOLUSD",1723363277693,9.58,156.97,156.92,15.5179]
["bitfinex","SOLUSD",1723363277993,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363280465,16.1623,157.05,156.94,1.27422393]
["bitfinex","SOLUSD",1723363280693,9.58,157.02,156.94,1.27422393]
["bitfinex","SOLUSD",1723363280890,9.58,157.02,156.95,9.58]
["bitfinex","SOLUSD",1723363281099,9.58,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723363281794,9.58,157.0,156.94,20.0]
["bitfinex","SOLUSD",1723363281979,9.58,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363284299,54.4823,157.05,156.93,20.0]
["bitfinex","SOLUSD",1723363284595,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363284788,9.58,156.97,156.93,20.0]
["bitfinex","SOLUSD",1723363286381,9.58,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363287493,9.58,156.99,156.93,29.58]
["bitfinex","SOLUSD",1723363287697,9.58,157.01,156.93,30.85427373]
["bitfinex","SOLUSD",1723363288579,9.58,157.01,156.93,29.58]
["bitfinex","SOLUSD",1723363292784,9.58,157.03,156.95,9.58]
["bitfinex","SOLUSD",1723363293098,9.58,157.03,156.96,26.4974]
["bitfinex","SOLUSD",1723363294407,17.73439502,157.07,156.97,15.6951]
["bitfinex","SOLUSD",1723363294604,9.58,157.04,156.97,15.6951]
["bitfinex","SOLUSD",1723363294775,9.58,157.04,156.98,20.0]
["bitfinex","SOLUSD",1723363298499,11.48177031,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723363298681,45.0,157.07,156.98,20.0]
["bitfinex","SOLUSD",1723363298882,0.12549,157.09,156.99,10.85371044]
["bitfinex","SOLUSD",1723363299084,9.58,157.08,157.02,6.6304]
["bitfinex","SOLUSD",1723363299407,9.58,157.06,157.03,20.0]
["bitfinex","SOLUSD",1723363300279,9.58,157.06,157.02,20.0]
["bitfinex","SOLUSD",1723363301680,0.12549,157.12,157.02,20.0]
["bitfinex","SOLUSD",1723363301879,9.58,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723363304594,0.25098,157.12,157.02,20.0]
["bitfinex","SOLUSD",1723363304901,9.58,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723363307712,9.58,157.09,157.03,6.1108]
["bitfinex","SOLUSD",1723363308000,9.58,157.09,157.04,20.0]
["bitfinex","SOLUSD",1723363311210,9.58,157.07,157.04,20.0]
["bitfinex","SOLUSD",1723363311917,9.58,157.07,157.03,6.1108]
["bitfinex","SOLUSD",1723363312922,0.12549,157.12,157.03,6.1108]
["bitfinex","SOLUSD",1723363313218,9.58,157.1,157.04,20.0]
["bitfinex","SOLUSD",1723363321133,0.12549,157.13,157.05,15.7404]
["bitfinex","SOLUSD",1723363321430,9.58,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723363326912,6.3629,157.16,157.06,20.0]
["bitfinex","SOLUSD",1723363327130,45.50196,157.15,157.06,20.0]
["bitfinex","SOLUSD",1723363327333,9.58,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723363327831,9.58,157.1,157.06,20.0]
["bitfinex","SOLUSD",1723363329436,9.58,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723363331424,9.58,157.08,157.06,20.0]
["bitfinex","SOLUSD",1723363331636,9.58,157.07,157.05,15.7404]
["bitfinex","SOLUSD",1723363331945,0.12549,157.13,157.05,15.7404]
["bitfinex","SOLUSD",1723363332245,9.58,157.09,157.05,15.7404]
["bitfinex","SOLUSD",1723363333053,9.58,157.09,157.06,20.0]
["bitfinex","SOLUSD",1723363334929,9.58,157.1,157.06,20.0]
["bitfinex","SOLUSD",1723363337323,9.58,157.09,157.06,20.0]
["bitfinex","SOLUSD",1723363339234,9.58,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723363339916,9.58,157.13,157.06,20.0]
["bitfinex","SOLUSD",1723363342743,9.58,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723363345144,9.58,157.09,157.05,15.7404]
["bitfinex","SOLUSD",1723363349058,9.58,157.07,157.05,15.7404]
["bitfinex","SOLUSD",1723363350229,9.58,157.07,157.03,6.1108]
["bitfinex","SOLUSD",1723363351755,9.58,157.08,157.03,6.1108]
["bitfinex","SOLUSD",1723363353133,0.12549,157.13,157.03,6.1108]
["bitfinex","SOLUSD",1723363353343,9.58,157.09,157.04,20.0]
["bitfinex","SOLUSD",1723363359351,0.12549,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723363359551,9.58,157.1,157.05,16.352]
["bitfinex","SOLUSD",1723363359853,9.58,157.1,157.06,20.0]
["bitfinex","SOLUSD",1723363361252,29.12990273,157.17,157.06,20.0]
["bitfinex","SOLUSD",1723363361454,29.12990273,157.17,157.07,6.3383]
["bitfinex","SOLUSD",1723363361455,9.58,157.13,157.07,6.3383]
["bitfinex","SOLUSD",1723363361631,9.58,157.13,157.08,20.0]
["bitfinex","SOLUSD",1723363362537,9.58,157.14,157.08,20.0]
["bitfinex","SOLUSD",1723363363747,9.58,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723363365161,0.12549,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723363365349,0.50196,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723363365662,9.58,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723363368939,45.50196,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723363369139,9.58,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723363369855,45.50196,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723363370058,9.58,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723363373164,0.842056,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723363373468,9.58,157.15,157.08,20.0]
["bitfinex","SOLUSD",1723363374161,0.842056,157.17,157.09,16.112]
["bitfinex","SOLUSD",1723363374360,0.842056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363374578,0.842056,157.17,157.1,36.1746]
["bitfinex","SOLUSD",1723363374739,0.842056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363375348,10.422056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363375575,0.842056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363375867,10.422056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363376074,0.842056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363376446,10.422056,157.17,157.1,26.5946]
["bitfinex","SOLUSD",1723363380260,9.58,157.14,157.1,26.5946]
["bitfinex","SOLUSD",1723363380467,9.58,157.14,157.1,6.5946]
["bitfinex","SOLUSD",1723363381447,0.842056,157.17,157.1,6.5946]
["bitfinex","SOLUSD",1723363381775,9.58,157.16,157.1,6.5946]
["bitfinex","SOLUSD",1723363382359,9.58,157.16,157.11,20.0]
["bitfinex","SOLUSD",1723363383173,0.842056,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723363383372,10.422056,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723363383974,9.58,157.15,157.11,20.0]
["bitfinex","SOLUSD",1723363384173,0.842056,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723363384353,9.58,157.16,157.11,20.0]
["bitfinex","SOLUSD",1723363384552,0.842056,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723363384878,9.58,157.12,157.05,15.8936]
["bitfinex","SOLUSD",1723363385054,6.3634,157.15,157.05,15.8936]
["bitfinex","SOLUSD",1723363385253,9.58,157.1,157.05,15.8936]
["bitfinex","SOLUSD",1723363385458,9.58,157.06,157.01,15.8936]
["bitfinex","SOLUSD",1723363385663,9.58,157.04,157.01,15.8936]
["bitfinex","SOLUSD",1723363386462,0.12549,157.1,157.01,15.8936]
["bitfinex","SOLUSD",1723363386668,9.58,157.05,157.01,15.8936]
["bitfinex","SOLUSD",1723363388164,9.58,157.03,156.99,0.14876843]
["bitfinex","SOLUSD",1723363388371,9.58,157.01,156.97,15.8936]
["bitfinex","SOLUSD",1723363389056,9.58,157.03,156.97,15.8936]
["bitfinex","SOLUSD",1723363389783,9.58,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723363390782,9.58,157.01,156.98,20.0]
["bitfinex","SOLUSD",1723363391267,9.58,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723363391676,9.58,157.05,156.99,45.37647]
["bitfinex","SOLUSD",1723363391972,9.58,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723363394458,16.4325,157.14,157.0,20.0]
["bitfinex","SOLUSD",1723363394659,9.58,157.09,157.03,15.8936]
["bitfinex","SOLUSD",1723363394867,9.58,157.09,157.04,20.0]
["bitfinex","SOLUSD",1723363395185,5.57831156,157.2,157.05,0.12549]
["bitfinex","SOLUSD",1723363395186,9.58,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1723363395483,9.58,157.12,157.04,20.0]
["bitfinex","SOLUSD",1723363396868,9.58,157.1,157.04,20.0]
["bitfinex","SOLUSD",1723363401075,9.58,157.12,157.05,0.37647]
["bitfinex","SOLUSD",1723363401770,9.58,157.12,157.04,20.0]
["bitfinex","SOLUSD",1723363401983,9.58,157.1,157.04,20.0]
["bitfinex","SOLUSD",1723363407472,9.58,157.08,157.04,20.0]
["bitfinex","SOLUSD",1723363408202,9.58,157.06,157.04,20.0]
["bitfinex","SOLUSD",1723363408904,9.58,157.06,157.03,15.8936]
["bitfinex","SOLUSD",1723363409115,9.58,157.04,157.03,15.8936]
["bitfinex","SOLUSD",1723363409400,9.58,157.06,157.03,15.8936]
["bitfinex","SOLUSD",1723363412478,9.58,157.06,157.02,6.1532]
["bitfinex","SOLUSD",1723363412776,9.58,157.06,157.03,20.0]
["bitfinex","SOLUSD",1723363414174,9.58,157.06,156.99,15.6933]
["bitfinex","SOLUSD",1723363414374,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363419414,9.58,157.06,157.01,1.27361732]
["bitfinex","SOLUSD",1723363419713,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363423719,9.58,157.06,157.01,1.27354681]
["bitfinex","SOLUSD",1723363423894,9.58,157.06,157.02,1.2735468]
["bitfinex","SOLUSD",1723363424312,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363425016,9.58,157.06,157.0,21.27354676]
["bitfinex","SOLUSD",1723363425911,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363429014,9.58,157.06,157.01,1.27363253]
["bitfinex","SOLUSD",1723363429692,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363430507,9.58,157.06,157.01,1.27355256]
["bitfinex","SOLUSD",1723363430716,9.58,157.06,157.02,1.27355208]
["bitfinex","SOLUSD",1723363431790,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723363438517,9.58,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723363438699,9.58,157.07,157.0,21.27362854]
["bitfinex","SOLUSD",1723363439199,9.58,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723363440416,9.58,157.07,157.0,21.27355042]
["bitfinex","SOLUSD",1723363444303,9.58,157.07,157.0,30.85355042]
["bitfinex","SOLUSD",1723363446916,9.58,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723363447424,9.58,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723363454221,9.58,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723363454632,9.58,157.09,157.01,10.85362293]
["bitfinex","SOLUSD",1723363454809,9.58,157.09,157.02,21.27351691]
["bitfinex","SOLUSD",1723363457128,9.58,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723363468541,9.58,157.09,157.02,21.27339171]
["bitfinex","SOLUSD",1723363470344,9.58,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723363471433,9.58,157.09,157.02,21.27338684]
["bitfinex","SOLUSD",1723363472649,9.58,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723363475745,15.3291,157.13,157.03,22.9167]
["bitfinex","SOLUSD",1723363475922,9.58,157.1,157.04,20.0]
["bitfinex","SOLUSD",1723363488552,9.58,157.08,157.03,22.9167]
["bitfinex","SOLUSD",1723363488763,9.58,157.06,157.03,22.9167]
["bitfinex","SOLUSD",1723363489057,9.58,157.06,157.03,16.5889]
["bitfinex","SOLUSD",1723363489233,9.58,157.06,157.0,6.5481]
["bitfinex","SOLUSD",1723363489234,9.58,157.04,157.0,6.5481]
["bitfinex","SOLUSD",1723363489433,9.58,157.02,156.99,15.489]
["bitfinex","SOLUSD",1723363489835,9.58,157.0,156.96,6.69689686]
["bitfinex","SOLUSD",1723363490841,9.58,157.0,156.96,0.14879686]
["bitfinex","SOLUSD",1723363491164,9.58,157.0,156.96,20.14879686]
["bitfinex","SOLUSD",1723363491348,9.58,157.0,156.96,0.14879686]
["bitfinex","SOLUSD",1723363491735,9.58,157.0,156.96,20.14879686]
["bitfinex","SOLUSD",1723363493248,9.58,156.98,156.96,0.14879686]
["bitfinex","SOLUSD",1723363500962,0.12549,157.04,156.96,0.14879686]
["bitfinex","SOLUSD",1723363501168,38.32,157.05,156.96,0.14879686]
["bitfinex","SOLUSD",1723363501169,9.58,157.0,156.96,0.14879686]
["bitfinex","SOLUSD",1723363507869,9.58,156.98,156.92,6.5481]
["bitfinex","SOLUSD",1723363509195,9.58,156.98,156.93,20.0]
["bitfinex","SOLUSD",1723363510380,9.58,156.96,156.93,20.0]
["bitfinex","SOLUSD",1723363513285,9.58,156.96,156.91,15.489]
["bitfinex","SOLUSD",1723363513452,0.12549,156.99,156.91,15.489]
["bitfinex","SOLUSD",1723363513453,9.58,156.94,156.91,15.489]
["bitfinex","SOLUSD",1723363514354,9.58,156.94,156.88,6.1385]
["bitfinex","SOLUSD",1723363514571,9.58,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723363515274,9.58,156.9,156.87,16.0818]
["bitfinex","SOLUSD",1723363515485,9.58,156.88,156.84,6.28741071]
["bitfinex","SOLUSD",1723363516179,9.58,156.88,156.84,0.14891071]
["bitfinex","SOLUSD",1723363516568,16.43435311,156.99,156.85,22.2203]
["bitfinex","SOLUSD",1723363516769,9.58,156.94,156.85,31.8003]
["bitfinex","SOLUSD",1723363516975,6.4463,156.99,156.87,9.58]
["bitfinex","SOLUSD",1723363517271,9.58,156.96,156.87,9.58]
["bitfinex","SOLUSD",1723363517657,9.58,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723363519201,9.58,156.98,156.9,9.58]
["bitfinex","SOLUSD",1723363519371,45.0,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363519689,0.12549,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723363520066,0.12549,156.96,156.9,9.58]
["bitfinex","SOLUSD",1723363520265,0.12549,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723363520697,45.0,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363521186,45.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363521389,0.12549,156.97,156.91,20.0]
["bitfinex","SOLUSD",1723363521587,0.12549,156.97,156.86,20.12549]
["bitfinex","SOLUSD",1723363521787,9.70549,156.97,156.89,9.58]
["bitfinex","SOLUSD",1723363521968,9.70549,156.97,156.9,20.0]
["bitfinex","SOLUSD",1723363522293,9.70549,156.97,156.86,22.72986799]
["bitfinex","SOLUSD",1723363522294,45.0,156.96,156.88,9.58]
["bitfinex","SOLUSD",1723363522480,45.0,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363523384,45.0,156.96,156.86,20.12549]
["bitfinex","SOLUSD",1723363523589,45.0,156.96,156.88,9.58]
["bitfinex","SOLUSD",1723363523772,45.0,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723363524227,9.58,156.95,156.89,20.0]
["bitfinex","SOLUSD",1723363524403,45.37647,156.94,156.86,29.58]
["bitfinex","SOLUSD",1723363524875,9.58,156.93,156.85,22.2203]
["bitfinex","SOLUSD",1723363525196,45.0,156.92,156.85,31.8003]
["bitfinex","SOLUSD",1723363525494,9.58,156.91,156.85,16.0818]
["bitfinex","SOLUSD",1723363525793,45.12549,156.9,156.85,16.0818]
["bitfinex","SOLUSD",1723363526800,45.12549,156.9,156.84,9.58]
["bitfinex","SOLUSD",1723363527095,45.12549,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723363527995,45.12549,156.9,156.83,9.58]
["bitfinex","SOLUSD",1723363528188,45.12549,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723363528895,45.12549,156.9,156.83,20.0]
["bitfinex","SOLUSD",1723363530687,45.12549,156.9,156.84,9.58]
["bitfinex","SOLUSD",1723363530889,45.0,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723363531292,9.58,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723363532482,0.12549,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723363532688,45.50196,156.91,156.83,9.58]
["bitfinex","SOLUSD",1723363532886,45.50196,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723363533182,9.58,156.9,156.84,20.0]
["bitfinex","SOLUSD",1723363533387,45.0,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723363533777,45.0,156.89,156.83,20.0]
["bitfinex","SOLUSD",1723363534178,54.58,156.89,156.82,29.58]
["bitfinex","SOLUSD",1723363536003,9.58,156.87,156.81,15.9574]
["bitfinex","SOLUSD",1723363536506,9.83098,156.88,156.81,25.5374]
["bitfinex","SOLUSD",1723363536714,45.0,156.87,156.81,26.81270202]
["bitfinex","SOLUSD",1723363536900,45.0,156.87,156.82,9.58]
["bitfinex","SOLUSD",1723363537085,45.12549,156.88,156.82,9.58]
["bitfinex","SOLUSD",1723363537692,45.0,156.88,156.82,9.58]
["bitfinex","SOLUSD",1723363538082,54.58,156.88,156.81,15.9574]
["bitfinex","SOLUSD",1723363538408,54.58,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723363538609,9.58,156.87,156.82,20.0]
["bitfinex","SOLUSD",1723363539095,45.12549,156.86,156.8,9.62060206]
["bitfinex","SOLUSD",1723363539297,45.0,156.86,156.81,20.0]
["bitfinex","SOLUSD",1723363540579,45.0,156.86,156.8,20.04060206]
["bitfinex","SOLUSD",1723363543095,9.58,156.85,156.8,0.04060206]
["bitfinex","SOLUSD",1723363543284,9.70549,156.85,156.8,0.04060206]
["bitfinex","SOLUSD",1723363543720,9.58,156.84,156.8,0.04060206]
["bitfinex","SOLUSD",1723363544021,45.0,156.86,156.8,0.04060206]
["bitfinex","SOLUSD",1723363544218,9.83098,156.88,156.8,0.04060206]
["bitfinex","SOLUSD",1723363544391,45.0,156.87,156.8,0.04060206]
["bitfinex","SOLUSD",1723363544590,45.0,156.87,156.8,9.62060206]
["bitfinex","SOLUSD",1723363544920,45.0,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723363545603,9.58,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723363545988,45.0,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723363546220,45.0,156.87,156.8,20.04060206]
["bitfinex","SOLUSD",1723363546592,45.0,156.87,156.8,29.62060206]
["bitfinex","SOLUSD",1723363548493,0.25098,156.86,156.8,20.04060206]
["bitfinex","SOLUSD",1723363552798,9.83098,156.86,156.8,20.04060206]
["bitfinex","SOLUSD",1723363553023,45.0,156.85,156.8,20.04060206]
["bitfinex","SOLUSD",1723363554619,9.58,156.84,156.8,20.04060206]
["bitfinex","SOLUSD",1723363554827,45.0,156.83,156.76,9.58]
["bitfinex","SOLUSD",1723363555118,45.0,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723363555523,45.0,156.83,156.76,9.58]
["bitfinex","SOLUSD",1723363556030,9.58,156.82,156.73,27.66082138]
["bitfinex","SOLUSD",1723363556217,45.0,156.81,156.74,9.58]
["bitfinex","SOLUSD",1723363557128,0.12549,156.8,156.69,43.1522973]
["bitfinex","SOLUSD",1723363557311,9.95647,156.8,156.72,9.58]
["bitfinex","SOLUSD",1723363557507,45.0,156.79,156.72,9.58]
["bitfinex","SOLUSD",1723363558133,0.12549,156.81,156.73,9.58]
["bitfinex","SOLUSD",1723363558427,45.50196,156.81,156.73,9.58]
["bitfinex","SOLUSD",1723363559325,45.50196,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723363560802,9.58,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723363561130,0.12549,156.77,156.69,6.43645194]
["bitfinex","SOLUSD",1723363561302,9.58,156.76,156.69,0.04063056]
["bitfinex","SOLUSD",1723363561502,0.12549,156.75,156.69,0.04063056]
["bitfinex","SOLUSD",1723363561799,45.12549,156.75,156.66,16.2528]
["bitfinex","SOLUSD",1723363562021,45.0,156.75,156.67,9.58]
["bitfinex","SOLUSD",1723363562219,45.0,156.75,156.69,9.58]
["bitfinex","SOLUSD",1723363562429,45.0,156.75,156.7,18.5]
["bitfinex","SOLUSD",1723363562623,32.2381,156.78,156.71,9.58]
["bitfinex","SOLUSD",1723363562808,16.5392,156.78,156.71,9.58]
["bitfinex","SOLUSD",1723363563319,0.25098,156.77,156.71,9.58]
["bitfinex","SOLUSD",1723363564221,45.25098,156.77,156.69,9.58]
["bitfinex","SOLUSD",1723363564406,0.25098,156.76,156.69,9.58]
["bitfinex","SOLUSD",1723363564722,0.12549,156.75,156.67,9.58]
["bitfinex","SOLUSD",1723363564924,45.12549,156.75,156.67,9.58]
["bitfinex","SOLUSD",1723363565099,9.95647,156.74,156.65,15.9301]
["bitfinex","SOLUSD",1723363565305,45.0,156.73,156.65,15.9301]
["bitfinex","SOLUSD",1723363565512,0.12549,156.72,156.65,9.58]
["bitfinex","SOLUSD",1723363565929,0.12549,156.72,156.65,9.08]
["bitfinex","SOLUSD",1723363566634,45.0,156.73,156.63,0.04064612]
["bitfinex","SOLUSD",1723363566925,45.0,156.73,156.66,29.58]
["bitfinex","SOLUSD",1723363567505,6.2869,156.75,156.68,9.58]
["bitfinex","SOLUSD",1723363567724,6.2869,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723363568629,9.83098,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723363568830,9.83098,156.74,156.63,0.04064612]
["bitfinex","SOLUSD",1723363568831,0.25098,156.73,156.65,9.58]
["bitfinex","SOLUSD",1723363569132,9.83098,156.72,156.65,9.58]
["bitfinex","SOLUSD",1723363569335,16.3302,156.7,156.62,0.842056]
["bitfinex","SOLUSD",1723363569711,45.12549,156.69,156.62,0.842056]
["bitfinex","SOLUSD",1723363570410,45.0,156.69,156.63,9.58]
["bitfinex","SOLUSD",1723363570619,16.3302,156.7,156.63,9.58]
["bitfinex","SOLUSD",1723363571529,45.0,156.69,156.63,9.58]
["bitfinex","SOLUSD",1723363571746,16.3302,156.75,156.67,19.21]
["bitfinex","SOLUSD",1723363571907,22.6171,156.79,156.69,19.21]
["bitfinex","SOLUSD",1723363572108,22.6171,156.79,156.7,21.27615302]
["bitfinex","SOLUSD",1723363572517,22.6171,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723363573322,0.12549,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723363573527,22.6171,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723363574539,22.6171,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723363574741,45.50196,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723363575240,22.6171,156.79,156.7,19.21]
["bitfinex","SOLUSD",1723363576244,45.0,156.78,156.7,19.21]
["bitfinex","SOLUSD",1723363576541,0.25098,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723363577125,45.12549,156.78,156.7,19.21]
["bitfinex","SOLUSD",1723363577324,45.0,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723363579520,19.21,156.82,156.71,20.0]
["bitfinex","SOLUSD",1723363579726,0.25098,156.81,156.72,19.21]
["bitfinex","SOLUSD",1723363579935,0.25098,156.8,156.72,19.21]
["bitfinex","SOLUSD",1723363580138,0.12549,156.79,156.72,19.21]
["bitfinex","SOLUSD",1723363580335,0.25098,156.79,156.72,19.21]
["bitfinex","SOLUSD",1723363581357,0.25098,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723363581859,45.25098,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723363582864,0.12549,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723363583744,45.25098,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723363584307,45.0,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723363584456,0.25098,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723363584754,45.25098,156.8,156.74,19.21]
["bitfinex","SOLUSD",1723363584755,45.12549,156.8,156.74,19.21]
["bitfinex","SOLUSD",1723363584957,21.9703,156.83,156.75,1.27583155]
["bitfinex","SOLUSD",1723363585159,21.9703,156.83,156.75,21.27583155]
["bitfinex","SOLUSD",1723363586358,21.9703,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723363587757,45.25098,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723363588151,45.25098,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723363589661,15.1038,156.87,156.78,19.21]
["bitfinex","SOLUSD",1723363590272,15.1038,156.87,156.76,25.4479]
["bitfinex","SOLUSD",1723363590440,15.1038,156.87,156.77,20.0]
["bitfinex","SOLUSD",1723363590635,34.3138,156.87,156.77,20.0]
["bitfinex","SOLUSD",1723363591057,0.25098,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723363592369,15.1038,156.87,156.78,19.21]
["bitfinex","SOLUSD",1723363592572,15.1038,156.91,156.8,19.21]
["bitfinex","SOLUSD",1723363592769,15.1038,156.91,156.81,21.27518015]
["bitfinex","SOLUSD",1723363592979,15.1038,156.91,156.82,34.5565]
["bitfinex","SOLUSD",1723363593143,15.1038,156.91,156.83,1.27506024]
["bitfinex","SOLUSD",1723363593343,15.1038,156.91,156.82,34.5565]
["bitfinex","SOLUSD",1723363593981,15.1038,156.91,156.82,15.3465]
["bitfinex","SOLUSD",1723363594566,34.3138,156.91,156.82,15.3465]
["bitfinex","SOLUSD",1723363594766,0.12549,156.9,156.82,15.3465]
["bitfinex","SOLUSD",1723363594958,0.25098,156.9,156.82,15.3465]
["bitfinex","SOLUSD",1723363595271,0.12549,156.89,156.82,15.3465]
["bitfinex","SOLUSD",1723363595447,0.25098,156.89,156.82,15.3465]
["bitfinex","SOLUSD",1723363595872,6.4004,156.93,156.84,19.21]
["bitfinex","SOLUSD",1723363596168,15.1038,156.95,156.83,7.51303718]
["bitfinex","SOLUSD",1723363596169,15.1038,156.95,156.86,19.21]
["bitfinex","SOLUSD",1723363596464,6.4004,156.98,156.86,20.48478448]
["bitfinex","SOLUSD",1723363596668,6.4004,156.98,156.88,19.21]
["bitfinex","SOLUSD",1723363596849,34.3138,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723363598441,34.3138,156.99,156.89,21.27452373]
["bitfinex","SOLUSD",1723363598653,15.1038,156.99,156.9,19.21]
["bitfinex","SOLUSD",1723363599374,15.1038,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723363599747,15.1038,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723363600561,45.0,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723363600766,0.25098,156.97,156.9,20.0]
["bitfinex","SOLUSD",1723363604747,45.0,156.98,156.9,39.21]
["bitfinex","SOLUSD",1723363605166,0.25098,156.97,156.9,39.21]
["bitfinex","SOLUSD",1723363605373,0.12549,156.97,156.9,39.21]
["bitfinex","SOLUSD",1723363605849,45.0,156.98,156.9,39.21]
["bitfinex","SOLUSD",1723363607975,45.0,156.98,156.9,45.5992]
["bitfinex","SOLUSD",1723363608273,45.0,156.98,156.9,46.87359705]
["bitfinex","SOLUSD",1723363610267,19.21,157.01,156.9,45.5992]
["bitfinex","SOLUSD",1723363610490,19.21,157.01,156.91,1.27426751]
["bitfinex","SOLUSD",1723363610777,0.842056,157.17,156.94,19.21]
["bitfinex","SOLUSD",1723363610778,19.21,157.05,156.94,19.21]
["bitfinex","SOLUSD",1723363612389,25.5774,157.05,156.94,19.21]
["bitfinex","SOLUSD",1723363612758,19.21,157.03,156.92,40.965]
["bitfinex","SOLUSD",1723363613091,45.0,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723363613670,0.25098,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363615275,0.12549,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363615486,45.25098,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363615673,0.25098,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723363616284,0.12549,156.98,156.92,15.3658]
["bitfinex","SOLUSD",1723363616491,45.25098,156.98,156.88,40.965]
["bitfinex","SOLUSD",1723363616673,0.25098,156.97,156.88,40.965]
["bitfinex","SOLUSD",1723363618180,0.25098,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723363620293,0.12549,156.97,156.9,19.21]
["bitfinex","SOLUSD",1723363620481,16.4957,156.99,156.9,19.21]
["bitfinex","SOLUSD",1723363621784,45.50196,156.98,156.9,19.21]
["bitfinex","SOLUSD",1723363623295,45.12549,156.98,156.9,19.21]
["bitfinex","SOLUSD",1723363623481,45.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363627707,45.12549,156.98,156.92,9.58]
["bitfinex","SOLUSD",1723363627874,0.12549,156.98,156.92,9.58]
["bitfinex","SOLUSD",1723363628277,0.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363628498,0.12549,156.98,156.9,9.58]
["bitfinex","SOLUSD",1723363628699,0.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1723363628900,0.12549,156.98,156.92,9.58]
["bitfinex","SOLUSD",1723363629584,45.0,156.99,156.92,9.58]
["bitfinex","SOLUSD",1723363629880,9.58,157.01,156.94,9.58]
["bitfinex","SOLUSD",1723363630193,0.12549,157.0,156.94,9.58]
["bitfinex","SOLUSD",1723363630394,15.8011,157.04,156.94,9.58]
["bitfinex","SOLUSD",1723363630592,9.58,157.03,156.96,9.58]
["bitfinex","SOLUSD",1723363631182,9.58,157.01,156.94,9.58]
["bitfinex","SOLUSD",1723363631376,9.58,157.01,156.92,31.5977]
["bitfinex","SOLUSD",1723363631697,9.58,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363631995,0.12549,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363632499,45.12549,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363633003,45.0,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723363633304,9.58,156.99,156.92,22.0177]
["bitfinex","SOLUSD",1723363633496,45.0,156.98,156.92,22.0177]
["bitfinex","SOLUSD",1723363633996,22.1697,157.02,156.92,41.1677]
["bitfinex","SOLUSD",1723363633997,15.8011,157.02,156.92,41.1677]
["bitfinex","SOLUSD",1723363634200,45.0,157.01,156.92,41.1677]
["bitfinex","SOLUSD",1723363634709,45.0,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363637200,19.15,157.03,156.93,20.0]
["bitfinex","SOLUSD",1723363637397,45.0,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723363644610,45.0,157.02,156.93,39.15]
["bitfinex","SOLUSD",1723363647593,0.50196,157.01,156.93,39.15]
["bitfinex","SOLUSD",1723363648698,0.50196,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363648911,19.65196,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723363649218,0.12549,156.99,156.92,22.0177]
["bitfinex","SOLUSD",1723363649423,0.50196,156.99,156.92,22.0177]
["bitfinex","SOLUSD",1723363652020,0.25098,156.99,156.92,22.0177]
["bitfinex","SOLUSD",1723363652222,45.0,157.0,156.92,22.0177]
["bitfinex","SOLUSD",1723363653106,45.0,157.0,156.93,1.2742537]
["bitfinex","SOLUSD",1723363653499,45.0,157.0,156.92,22.0177]
["bitfinex","SOLUSD",1723363654217,45.0,157.0,156.93,1.27425553]
["bitfinex","SOLUSD",1723363655924,54.58,157.0,156.93,1.27425553]
["bitfinex","SOLUSD",1723363657211,54.58,157.0,156.92,31.5977]
["bitfinex","SOLUSD",1723363658732,15.9502,156.98,156.92,22.0177]
["bitfinex","SOLUSD",1723363658918,9.58,156.98,156.92,22.0177]
["bitfinex","SOLUSD",1723363659124,45.0,156.97,156.92,22.0177]
["bitfinex","SOLUSD",1723363661929,9.95647,156.96,156.88,21.4689]
["bitfinex","SOLUSD",1723363662223,9.58,156.94,156.88,21.4689]
["bitfinex","SOLUSD",1723363662723,45.0,156.93,156.88,21.4689]
["bitfinex","SOLUSD",1723363666528,45.0,156.93,156.88,15.0539]
["bitfinex","SOLUSD",1723363666730,0.25098,156.92,156.88,15.0539]
["bitfinex","SOLUSD",1723363666935,9.58,156.9,156.8,16.1787]
["bitfinex","SOLUSD",1723363667230,0.25098,156.91,156.81,9.58]
["bitfinex","SOLUSD",1723363667231,9.58,156.88,156.81,9.58]
["bitfinex","SOLUSD",1723363668222,45.0,156.87,156.82,20.0]
["bitfinex","SOLUSD",1723363669435,45.0,156.87,156.8,16.1787]
["bitfinex","SOLUSD",1723363669729,0.12549,156.86,156.8,16.1787]
["bitfinex","SOLUSD",1723363670035,9.70549,156.86,156.8,16.1787]
["bitfinex","SOLUSD",1723363670212,45.0,156.85,156.8,16.1787]
["bitfinex","SOLUSD",1723363670908,45.0,156.85,156.79,6.239]
["bitfinex","SOLUSD",1723363671511,45.0,156.85,156.79,15.819]
["bitfinex","SOLUSD",1723363671726,9.70549,156.86,156.79,15.819]
["bitfinex","SOLUSD",1723363671920,9.70549,156.86,156.8,1.27531077]
["bitfinex","SOLUSD",1723363672128,9.70549,156.86,156.79,15.819]
["bitfinex","SOLUSD",1723363672435,0.12549,156.86,156.79,15.819]
["bitfinex","SOLUSD",1723363672621,45.25098,156.87,156.79,15.819]
["bitfinex","SOLUSD",1723363674012,9.70549,156.86,156.79,15.819]
["bitfinex","SOLUSD",1723363674232,45.25098,156.85,156.79,6.239]
["bitfinex","SOLUSD",1723363675639,45.0,156.85,156.79,6.239]
["bitfinex","SOLUSD",1723363675821,45.0,156.85,156.79,15.819]
["bitfinex","SOLUSD",1723363676025,45.0,156.86,156.79,15.819]
["bitfinex","SOLUSD",1723363676533,45.0,156.86,156.79,6.239]
["bitfinex","SOLUSD",1723363676735,45.0,156.86,156.77,9.58]
["bitfinex","SOLUSD",1723363677041,45.0,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723363677725,10.08196,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363678238,45.0,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363679013,45.0,156.84,156.76,16.1787]
["bitfinex","SOLUSD",1723363679325,9.83098,156.83,156.76,25.7587]
["bitfinex","SOLUSD",1723363679531,45.0,156.82,156.76,25.7587]
["bitfinex","SOLUSD",1723363680049,45.0,156.82,156.76,16.1787]
["bitfinex","SOLUSD",1723363680416,45.0,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723363680616,45.0,156.82,156.76,16.1787]
["bitfinex","SOLUSD",1723363681534,9.83098,156.81,156.74,6.239]
["bitfinex","SOLUSD",1723363681713,45.12549,156.8,156.74,6.239]
["bitfinex","SOLUSD",1723363681915,45.0,156.8,156.74,15.819]
["bitfinex","SOLUSD",1723363682121,9.58,156.81,156.74,15.819]
["bitfinex","SOLUSD",1723363682317,0.12549,156.84,156.76,9.58]
["bitfinex","SOLUSD",1723363682537,9.58,156.85,156.78,9.58]
["bitfinex","SOLUSD",1723363683043,0.12549,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363683225,9.58,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723363683414,15.3354,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723363683611,24.9154,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723363684540,0.37647,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723363684725,0.12549,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723363686541,9.70549,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723363686851,45.25098,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363687031,45.12549,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363690827,45.0,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363692543,0.12549,156.86,156.79,10.85544561]
["bitfinex","SOLUSD",1723363693247,0.12549,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363693826,9.58,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363695354,45.25098,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363696651,9.58,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723363698531,9.58,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363700130,45.37647,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363701463,0.37647,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363702036,45.0,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363702230,45.0,156.86,156.79,10.85533961]
["bitfinex","SOLUSD",1723363702952,45.0,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363703457,45.0,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723363703639,45.0,156.86,156.78,29.58]
["bitfinex","SOLUSD",1723363708045,9.58,156.87,156.8,9.58]
["bitfinex","SOLUSD",1723363708243,15.6608,156.91,156.8,10.85517499]
["bitfinex","SOLUSD",1723363708564,9.58,156.9,156.8,9.58]
["bitfinex","SOLUSD",1723363708756,9.58,156.9,156.81,20.0]
["bitfinex","SOLUSD",1723363709260,9.58,156.88,156.81,20.0]
["bitfinex","SOLUSD",1723363711552,45.50196,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723363713642,55.08196,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723363715946,55.08196,156.87,156.8,29.58]
["bitfinex","SOLUSD",1723363716145,45.12549,156.87,156.8,29.58]
["bitfinex","SOLUSD",1723363716350,45.0,156.88,156.8,29.58]
["bitfinex","SOLUSD",1723363716956,45.0,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723363717144,9.58,156.89,156.8,20.0]
["bitfinex","SOLUSD",1723363717468,9.58,156.89,156.81,9.58]
["bitfinex","SOLUSD",1723363718947,0.25098,156.9,156.81,9.58]
["bitfinex","SOLUSD",1723363719166,45.25098,156.9,156.83,9.58]
["bitfinex","SOLUSD",1723363723951,45.25098,156.9,156.81,9.58]
["bitfinex","SOLUSD",1723363724149,45.25098,156.9,156.82,20.0]
["bitfinex","SOLUSD",1723363725559,9.70549,156.89,156.82,20.0]
["bitfinex","SOLUSD",1723363726178,45.0,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723363726580,10.08196,156.87,156.79,6.0387]
["bitfinex","SOLUSD",1723363726885,45.0,156.86,156.79,6.0387]
["bitfinex","SOLUSD",1723363727183,0.25098,156.85,156.79,6.0387]
["bitfinex","SOLUSD",1723363728861,54.58,156.86,156.79,6.0387]
["bitfinex","SOLUSD",1723363731581,0.12549,156.85,156.79,6.0387]
["bitfinex","SOLUSD",1723363731884,0.50196,156.85,156.79,6.0387]
["bitfinex","SOLUSD",1723363732091,0.50196,156.85,156.78,9.58]
["bitfinex","SOLUSD",1723363732273,0.50196,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723363734175,0.50196,156.85,156.78,9.58]
["bitfinex","SOLUSD",1723363735977,0.50196,156.85,156.77,15.689]
["bitfinex","SOLUSD",1723363736176,0.50196,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363736489,9.58,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363736663,45.25098,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723363736859,0.12549,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723363737061,0.12549,156.84,156.78,29.58]
["bitfinex","SOLUSD",1723363737264,0.25098,156.84,156.78,29.58]
["bitfinex","SOLUSD",1723363739090,0.25098,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363739770,0.25098,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723363740097,45.12549,156.86,156.79,9.58]
["bitfinex","SOLUSD",1723363740469,15.6608,156.91,156.81,9.58]
["bitfinex","SOLUSD",1723363740775,9.58,156.9,156.81,9.58]
["bitfinex","SOLUSD",1723363741274,15.6608,156.91,156.83,9.58]
["bitfinex","SOLUSD",1723363741482,15.6608,156.91,156.85,9.58]
["bitfinex","SOLUSD",1723363741793,9.58,156.9,156.82,15.4514]
["bitfinex","SOLUSD",1723363742002,9.58,156.88,156.82,15.4514]
["bitfinex","SOLUSD",1723363742490,9.58,156.86,156.78,45.0314]
["bitfinex","SOLUSD",1723363743279,0.25098,156.87,156.8,9.58]
["bitfinex","SOLUSD",1723363743488,45.12549,156.87,156.8,9.58]
["bitfinex","SOLUSD",1723363744976,9.95647,156.86,156.78,45.0314]
["bitfinex","SOLUSD",1723363745295,45.0,156.85,156.78,45.0314]
["bitfinex","SOLUSD",1723363745996,9.70549,156.84,156.78,20.0]
["bitfinex","SOLUSD",1723363746172,45.12549,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723363752092,0.12549,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723363752295,0.12549,156.82,156.74,16.2669]
["bitfinex","SOLUSD",1723363752296,9.95647,156.82,156.74,25.8469]
["bitfinex","SOLUSD",1723363753399,45.12549,156.81,156.74,25.8469]
["bitfinex","SOLUSD",1723363753577,9.95647,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723363753978,9.95647,156.82,156.73,29.58]
["bitfinex","SOLUSD",1723363753979,0.12549,156.8,156.73,29.58]
["bitfinex","SOLUSD",1723363754185,0.25098,156.8,156.73,29.58]
["bitfinex","SOLUSD",1723363754395,0.25098,156.79,156.73,29.58]
["bitfinex","SOLUSD",1723363754588,0.25098,156.79,156.72,6.443288]
["bitfinex","SOLUSD",1723363754795,45.25098,156.79,156.72,16.023288]
["bitfinex","SOLUSD",1723363755498,45.25098,156.79,156.73,1.27589083]
["bitfinex","SOLUSD",1723363755878,45.25098,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723363756313,9.70549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363756609,9.70549,156.78,156.72,20.302688]
["bitfinex","SOLUSD",1723363756801,9.70549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363757103,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363757279,45.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363757598,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363758595,45.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363761777,0.25098,156.74,156.72,0.302688]
["bitfinex","SOLUSD",1723363762301,0.25098,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363762502,45.50196,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363765180,55.08196,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363765817,45.50196,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363766182,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363767122,15.6661,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363767279,6.5014,156.8,156.72,9.882688]
["bitfinex","SOLUSD",1723363767610,9.58,156.79,156.72,9.882688]
["bitfinex","SOLUSD",1723363768818,45.12549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363771016,45.0,156.78,156.72,9.882688]
["bitfinex","SOLUSD",1723363771895,0.12549,156.79,156.72,9.882688]
["bitfinex","SOLUSD",1723363772117,0.25098,156.79,156.73,1.27588708]
["bitfinex","SOLUSD",1723363772418,0.12549,156.79,156.72,9.882688]
["bitfinex","SOLUSD",1723363772625,0.25098,156.79,156.72,9.882688]
["bitfinex","SOLUSD",1723363775409,0.12549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363775731,9.83098,156.79,156.72,0.302688]
["bitfinex","SOLUSD",1723363775732,0.25098,156.79,156.72,0.302688]
["bitfinex","SOLUSD",1723363777328,54.83098,156.8,156.73,9.58]
["bitfinex","SOLUSD",1723363777925,45.12549,156.8,156.74,1.27582938]
["bitfinex","SOLUSD",1723363778226,6.3754,156.86,156.75,9.58]
["bitfinex","SOLUSD",1723363778227,9.58,156.83,156.75,9.58]
["bitfinex","SOLUSD",1723363778727,9.58,156.84,156.76,17.01465711]
["bitfinex","SOLUSD",1723363779022,9.58,156.84,156.76,22.012]
["bitfinex","SOLUSD",1723363780332,45.50196,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363780827,45.50196,156.83,156.76,23.28758639]
["bitfinex","SOLUSD",1723363781211,45.25098,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363781427,45.12549,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363781607,45.0,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363781927,45.0,156.83,156.77,1.27551446]
["bitfinex","SOLUSD",1723363782120,45.0,156.83,156.77,10.85551446]
["bitfinex","SOLUSD",1723363782323,9.58,156.84,156.77,10.85551446]
["bitfinex","SOLUSD",1723363782917,9.58,156.84,156.77,9.58]
["bitfinex","SOLUSD",1723363783427,9.58,156.82,156.76,22.012]
["bitfinex","SOLUSD",1723363785145,9.70549,156.84,156.76,22.012]
["bitfinex","SOLUSD",1723363785428,45.37647,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363785806,45.12549,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363786013,45.0,156.83,156.77,1.27554035]
["bitfinex","SOLUSD",1723363786223,45.0,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363786734,45.0,156.83,156.77,1.27554582]
["bitfinex","SOLUSD",1723363787130,45.0,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363787936,45.0,156.83,156.77,9.58]
["bitfinex","SOLUSD",1723363789232,21.98112962,156.91,156.77,9.58]
["bitfinex","SOLUSD",1723363789543,9.58,156.86,156.77,10.85551667]
["bitfinex","SOLUSD",1723363790637,45.0,156.85,156.77,10.85551667]
["bitfinex","SOLUSD",1723363790830,9.58,156.86,156.77,10.85551667]
["bitfinex","SOLUSD",1723363791546,9.58,156.86,156.77,9.58]
["bitfinex","SOLUSD",1723363793928,9.58,156.84,156.77,9.58]
["bitfinex","SOLUSD",1723363794147,45.37647,156.83,156.76,22.012]
["bitfinex","SOLUSD",1723363794315,45.37647,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723363797640,9.58,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723363797839,45.0,156.81,156.76,22.012]
["bitfinex","SOLUSD",1723363800244,9.58,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363800452,0.12549,156.79,156.72,0.302688]
["bitfinex","SOLUSD",1723363800453,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363800659,0.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363800821,45.25098,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363803959,9.83098,156.74,156.72,0.302688]
["bitfinex","SOLUSD",1723363804257,9.58,156.74,156.72,0.302688]
["bitfinex","SOLUSD",1723363804851,45.25098,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363805220,45.50196,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363805422,45.0,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363805628,0.12549,156.79,156.72,0.302688]
["bitfinex","SOLUSD",1723363805835,0.12549,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363806162,0.25098,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363807646,45.12549,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363808051,45.0,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363808649,9.70549,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363810158,9.58,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363810927,45.12549,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363811330,9.70549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363811544,0.12549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363811846,9.58,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363815532,0.12549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363815533,9.70549,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363815836,9.58,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363816251,45.0,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363816760,9.58,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363816978,45.0,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363817462,9.58,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363820067,45.0,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363820646,9.58,156.78,156.72,0.302688]
["bitfinex","SOLUSD",1723363821463,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363823660,45.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363824370,9.58,156.74,156.72,0.302688]
["bitfinex","SOLUSD",1723363826351,45.50196,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363829457,45.12549,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363829660,9.58,156.74,156.72,0.302688]
["bitfinex","SOLUSD",1723363831356,0.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363831578,45.25098,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363832556,45.12549,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363832756,9.58,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363833048,22.56871243,156.83,156.72,0.302688]
["bitfinex","SOLUSD",1723363833049,6.378,156.79,156.72,0.302688]
["bitfinex","SOLUSD",1723363833258,9.58,156.77,156.72,0.302688]
["bitfinex","SOLUSD",1723363834262,45.0,156.76,156.72,0.302688]
["bitfinex","SOLUSD",1723363840601,8.99756992,156.81,156.72,0.302688]
["bitfinex","SOLUSD",1723363840885,8.99756992,156.81,156.72,11.15855878]
["bitfinex","SOLUSD",1723363840886,9.58,156.81,156.72,11.15855878]
["bitfinex","SOLUSD",1723363841996,9.58,156.81,156.74,9.58]
["bitfinex","SOLUSD",1723363842370,0.12549,156.8,156.74,9.58]
["bitfinex","SOLUSD",1723363842564,9.58,156.81,156.74,9.58]
["bitfinex","SOLUSD",1723363848075,22.4282,156.86,156.76,25.7405]
["bitfinex","SOLUSD",1723363848381,9.58,156.85,156.76,25.7405]
["bitfinex","SOLUSD",1723363849382,45.37647,156.84,156.76,25.7405]
["bitfinex","SOLUSD",1723363850508,45.37647,156.84,156.76,27.01600108]
["bitfinex","SOLUSD",1723363850509,45.25098,156.84,156.76,27.01600108]
["bitfinex","SOLUSD",1723363850681,9.58,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723363850884,9.58,156.85,156.78,9.58]
["bitfinex","SOLUSD",1723363855819,9.58,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363857885,9.58,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723363857886,0.25098,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723363858206,9.58,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363858207,9.70549,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363858591,9.70549,156.86,156.78,10.85529873]
["bitfinex","SOLUSD",1723363861116,9.70549,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363861417,9.58,156.86,156.78,9.58]
["bitfinex","SOLUSD",1723363863621,0.12549,156.87,156.8,15.9792]
["bitfinex","SOLUSD",1723363863920,45.37647,156.87,156.8,15.9792]
["bitfinex","SOLUSD",1723363865016,9.58,156.86,156.8,6.3992]
["bitfinex","SOLUSD",1723363866099,9.58,156.84,156.8,6.3992]
["bitfinex","SOLUSD",1723363872012,0.37647,156.85,156.8,6.3992]
["bitfinex","SOLUSD",1723363872215,45.25098,156.85,156.8,6.3992]
["bitfinex","SOLUSD",1723363873415,9.70549,156.84,156.8,6.3992]
["bitfinex","SOLUSD",1723363873721,45.0,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723363875004,9.70549,156.84,156.77,29.58]
["bitfinex","SOLUSD",1723363875223,9.58,156.84,156.77,29.58]
["bitfinex","SOLUSD",1723363876427,9.58,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723363877008,0.25098,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723363877224,9.83098,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723363877434,45.0,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723363877731,45.0,156.84,156.76,22.5597]
["bitfinex","SOLUSD",1723363877732,9.70549,156.83,156.76,22.5597]
["bitfinex","SOLUSD",1723363877910,0.12549,156.8,156.76,22.5597]
["bitfinex","SOLUSD",1723363878226,0.50196,156.8,156.76,16.1605]
["bitfinex","SOLUSD",1723363878428,45.50196,156.8,156.76,16.1605]
["bitfinex","SOLUSD",1723363878730,9.58,156.79,156.76,16.1605]
["bitfinex","SOLUSD",1723363880530,45.50196,156.8,156.76,16.1605]
["bitfinex","SOLUSD",1723363881218,9.58,156.79,156.72,6.701888]
["bitfinex","SOLUSD",1723363881443,9.58,156.77,156.72,6.701888]
["bitfinex","SOLUSD",1723363882609,9.58,156.75,156.72,0.302688]
["bitfinex","SOLUSD",1723363882809,9.58,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363887424,9.83098,156.73,156.72,0.302688]
["bitfinex","SOLUSD",1723363887622,9.83098,156.73,156.62,9.58]
["bitfinex","SOLUSD",1723363887623,0.12549,156.72,156.62,9.58]
["bitfinex","SOLUSD",1723363887924,9.58,156.71,156.62,9.58]
["bitfinex","SOLUSD",1723363888535,9.58,156.74,156.67,21.6707]
["bitfinex","SOLUSD",1723363892132,0.12549,156.75,156.67,21.6707]
["bitfinex","SOLUSD",1723363892337,9.58,156.74,156.67,21.6707]
["bitfinex","SOLUSD",1723363893021,0.37647,156.75,156.67,21.6707]
["bitfinex","SOLUSD",1723363905166,0.12549,156.74,156.67,21.6707]
["bitfinex","SOLUSD",1723363905335,0.37647,156.74,156.67,21.6707]
["bitfinex","SOLUSD",1723363905654,0.12549,156.73,156.67,15.2692]
["bitfinex","SOLUSD",1723363905827,0.12549,156.72,156.67,15.2692]
["bitfinex","SOLUSD",1723363906033,0.37647,156.72,156.67,15.2692]
["bitfinex","SOLUSD",1723363906252,0.12549,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363906437,0.12549,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363906631,0.37647,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363906847,0.12549,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363907157,0.25098,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363908336,45.25098,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363909445,45.0,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363910434,0.12549,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363910630,45.0,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363910957,0.25098,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363911961,6.38,156.74,156.64,6.2301]
["bitfinex","SOLUSD",1723363911962,0.12549,156.74,156.64,6.2301]
["bitfinex","SOLUSD",1723363912132,6.3795,156.75,156.64,6.2301]
["bitfinex","SOLUSD",1723363913227,6.3807,156.73,156.64,6.2301]
["bitfinex","SOLUSD",1723363913429,0.12549,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363914262,45.37647,156.73,156.64,6.2301]
["bitfinex","SOLUSD",1723363914577,0.37647,156.73,156.64,6.2301]
["bitfinex","SOLUSD",1723363915749,0.12549,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363918553,0.12549,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363918744,45.37647,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363919059,0.12549,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363919365,0.37647,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363920460,0.25098,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363921670,45.12549,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363921869,0.12549,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363922176,6.38,156.74,156.64,6.2301]
["bitfinex","SOLUSD",1723363923259,45.12549,156.73,156.64,6.2301]
["bitfinex","SOLUSD",1723363923641,0.25098,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363923947,0.25098,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363925969,0.25098,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363927157,0.12549,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363927362,0.25098,156.72,156.64,6.2301]
["bitfinex","SOLUSD",1723363936189,0.12549,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363936379,0.37647,156.71,156.64,6.2301]
["bitfinex","SOLUSD",1723363940666,0.12549,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363940992,0.25098,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363942989,0.12549,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363943174,0.37647,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363943366,0.12549,156.68,156.64,6.2301]
["bitfinex","SOLUSD",1723363943573,0.25098,156.68,156.64,6.2301]
["bitfinex","SOLUSD",1723363944064,0.25098,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363944268,0.12549,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363944569,0.25098,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363954700,0.12549,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363954883,0.37647,156.7,156.64,6.2301]
["bitfinex","SOLUSD",1723363959390,0.25098,156.69,156.64,6.2301]
["bitfinex","SOLUSD",1723363959588,0.37647,156.68,156.64,6.2301]
["bitfinex","SOLUSD",1723363959891,0.37647,156.68,156.63,15.5563]
["bitfinex","SOLUSD",1723363963081,0.12549,156.65,156.61,0.04065132]
["bitfinex","SOLUSD",1723363963287,0.37647,156.68,156.59,23.1517]
["bitfinex","SOLUSD",1723363963288,0.12549,156.66,156.59,23.1517]
["bitfinex","SOLUSD",1723363963488,45.50196,156.66,156.59,23.1517]
["bitfinex","SOLUSD",1723363963692,0.12549,156.65,156.59,23.1517]
["bitfinex","SOLUSD",1723363963899,0.25098,156.65,156.59,23.1517]
["bitfinex","SOLUSD",1723363970880,0.12549,156.64,156.59,23.1517]
["bitfinex","SOLUSD",1723363971106,0.25098,156.64,156.59,23.1517]
["bitfinex","SOLUSD",1723363971281,0.25098,156.64,156.59,20.6517]
["bitfinex","SOLUSD",1723363972707,6.3816,156.7,156.59,20.6517]
["bitfinex","SOLUSD",1723363973713,22.85247911,156.73,156.6,20.0]
["bitfinex","SOLUSD",1723363973902,16.2465,156.73,156.61,15.4672]
["bitfinex","SOLUSD",1723363974208,6.3815,156.71,156.61,15.4672]
["bitfinex","SOLUSD",1723363974411,16.2465,156.73,156.61,15.4672]
["bitfinex","SOLUSD",1723363974641,6.3816,156.7,156.61,15.4672]
["bitfinex","SOLUSD",1723363974992,6.382,156.69,156.61,15.4672]
["bitfinex","SOLUSD",1723363975207,0.50196,156.68,156.61,15.4672]
["bitfinex","SOLUSD",1723363975405,45.50196,156.68,156.61,15.4672]
["bitfinex","SOLUSD",1723363977525,0.50196,156.68,156.61,15.4672]
["bitfinex","SOLUSD",1723363978196,6.88456,156.68,156.61,15.4672]
["bitfinex","SOLUSD",1723363978401,0.12549,156.66,156.61,15.4672]
["bitfinex","SOLUSD",1723363978608,0.50196,156.66,156.61,15.4672]
["bitfinex","SOLUSD",1723363984312,6.88516,156.66,156.61,15.4672]
["bitfinex","SOLUSD",1723363984515,0.12549,156.64,156.61,15.4672]
["bitfinex","SOLUSD",1723363984717,0.50196,156.64,156.61,15.4672]
["bitfinex","SOLUSD",1723363985803,0.12549,156.6,156.56,0.855552]
["bitfinex","SOLUSD",1723363986238,0.37647,156.6,156.56,0.855552]
["bitfinex","SOLUSD",1723363986415,0.12549,156.59,156.56,0.855552]
["bitfinex","SOLUSD",1723363986611,0.12549,156.6,156.56,0.855552]
["bitfinex","SOLUSD",1723363986939,45.0,156.61,156.57,22.2299]
["bitfinex","SOLUSD",1723363987307,45.0,156.61,156.57,20.7299]
["bitfinex","SOLUSD",1723363987932,0.12549,156.62,156.57,20.7299]
["bitfinex","SOLUSD",1723363988135,6.0118,156.7,156.57,20.7299]
["bitfinex","SOLUSD",1723363988337,12.603685,156.7,156.57,20.7299]
["bitfinex","SOLUSD",1723363989117,15.15265441,156.7,156.57,20.7299]
["bitfinex","SOLUSD",1723363989623,45.50196,156.69,156.57,20.7299]
["bitfinex","SOLUSD",1723363989814,0.12549,156.66,156.57,20.7299]
["bitfinex","SOLUSD",1723363990015,51.88526,156.66,156.57,20.7299]
["bitfinex","SOLUSD",1723363990229,45.12549,156.65,156.57,20.7299]
["bitfinex","SOLUSD",1723363990417,0.25098,156.64,156.57,20.7299]
["bitfinex","SOLUSD",1723363990617,0.25098,156.63,156.57,20.7299]
["bitfinex","SOLUSD",1723363991137,0.12549,156.64,156.57,20.7299]
["bitfinex","SOLUSD",1723363991437,11.73341842,156.7,156.57,20.7299]
["bitfinex","SOLUSD",1723363992842,0.12549,156.67,156.57,20.7299]
["bitfinex","SOLUSD",1723363993136,45.50196,156.67,156.57,20.7299]
["bitfinex","SOLUSD",1723363994631,51.88486,156.67,156.57,20.7299]
["bitfinex","SOLUSD",1723363995247,51.88486,156.67,156.58,15.5634]
["bitfinex","SOLUSD",1723363996355,45.50196,156.67,156.59,6.6665]
["bitfinex","SOLUSD",1723363996655,45.25098,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363997157,0.25098,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363997339,0.12549,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363997657,0.25098,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363997854,6.3816,156.7,156.61,15.5634]
["bitfinex","SOLUSD",1723363998045,6.382,156.69,156.61,15.5634]
["bitfinex","SOLUSD",1723363998449,6.39788434,156.71,156.61,15.5634]
["bitfinex","SOLUSD",1723363999144,0.12549,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363999350,45.50196,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723363999949,45.37647,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364001552,0.37647,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364002568,0.12549,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364002756,0.25098,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364006256,0.12549,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364006461,0.25098,156.67,156.61,15.5634]
["bitfinex","SOLUSD",1723364007164,45.0,156.68,156.61,15.5634]
["bitfinex","SOLUSD",1723364007377,45.37647,156.69,156.61,15.5634]
["bitfinex","SOLUSD",1723364007562,0.12549,156.68,156.61,15.5634]
["bitfinex","SOLUSD",1723364010172,6.1651,156.78,156.63,15.8232]
["bitfinex","SOLUSD",1723364010376,6.1651,156.78,156.65,15.8232]
["bitfinex","SOLUSD",1723364010377,1.1106797,156.77,156.65,15.8232]
["bitfinex","SOLUSD",1723364010672,6.3803,156.74,156.65,15.8232]
["bitfinex","SOLUSD",1723364010976,6.3803,156.74,156.65,17.0996841]
["bitfinex","SOLUSD",1723364011180,6.3804,156.73,156.65,15.8232]
["bitfinex","SOLUSD",1723364012374,0.12549,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364012545,0.25098,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364012743,0.12549,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364013971,0.25098,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364014173,51.38286,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364014366,0.12549,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364016261,45.00196,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364020066,0.25098,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364021574,45.12549,156.73,156.65,15.8232]
["bitfinex","SOLUSD",1723364021782,0.25098,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364022877,6.63228,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364023061,0.12549,156.69,156.65,15.8232]
["bitfinex","SOLUSD",1723364023250,45.25098,156.69,156.65,15.8232]
["bitfinex","SOLUSD",1723364023451,0.25098,156.68,156.65,15.8232]
["bitfinex","SOLUSD",1723364031795,2.52097642,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364031990,15.8437,156.76,156.65,15.8232]
["bitfinex","SOLUSD",1723364032473,6.3808,156.72,156.65,15.8232]
["bitfinex","SOLUSD",1723364033190,45.50196,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364050210,45.25098,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364050397,51.63218,156.71,156.65,15.8232]
["bitfinex","SOLUSD",1723364051694,0.37647,156.7,156.65,15.8232]
["bitfinex","SOLUSD",1723364051908,0.25098,156.69,156.65,15.8232]
["bitfinex","SOLUSD",1723364052104,0.37647,156.68,156.65,15.8232]
["bitfinex","SOLUSD",1723364052308,0.12549,156.67,156.65,15.8232]
["bitfinex","SOLUSD",1723364057617,0.25098,156.67,156.65,15.8232]
["bitfinex","SOLUSD",1723364057928,0.25098,156.67,156.58,6.3244]
["bitfinex","SOLUSD",1723364057929,0.12549,156.65,156.58,6.3244]
["bitfinex","SOLUSD",1723364058301,0.25098,156.65,156.58,6.3244]
["bitfinex","SOLUSD",1723364058508,0.25098,156.64,156.58,6.3244]
["bitfinex","SOLUSD",1723364059193,0.12549,156.64,156.58,6.3244]
["bitfinex","SOLUSD",1723364059614,0.25098,156.64,156.58,6.3244]
["bitfinex","SOLUSD",1723364060218,6.382,156.69,156.59,16.3191]
["bitfinex","SOLUSD",1723364060425,45.50196,156.68,156.59,16.3191]
["bitfinex","SOLUSD",1723364062822,51.88436,156.68,156.59,16.3191]
["bitfinex","SOLUSD",1723364067233,45.50196,156.68,156.59,16.3191]
["bitfinex","SOLUSD",1723364067439,6.3802,156.74,156.61,15.1117]
["bitfinex","SOLUSD",1723364067726,15.8437,156.76,156.6,20.0]
["bitfinex","SOLUSD",1723364067727,11.50728635,156.75,156.63,15.1117]
["bitfinex","SOLUSD",1723364067928,15.8437,156.76,156.63,15.1117]
["bitfinex","SOLUSD",1723364067929,12.99995819,156.76,156.63,15.1117]
["bitfinex","SOLUSD",1723364068105,6.3796,156.75,156.63,15.1117]
["bitfinex","SOLUSD",1723364068302,17.88421854,156.75,156.63,15.1117]
["bitfinex","SOLUSD",1723364068506,6.3796,156.75,156.63,15.1117]
["bitfinex","SOLUSD",1723364069229,6.3801,156.74,156.63,15.1117]
["bitfinex","SOLUSD",1723364070139,6.3796,156.75,156.63,15.1117]
["bitfinex","SOLUSD",1723364070340,0.50196,156.74,156.63,15.1117]
["bitfinex","SOLUSD",1723364070846,17.8837941,156.76,156.65,15.1117]
["bitfinex","SOLUSD",1723364071022,6.3791,156.76,156.65,15.1117]
["bitfinex","SOLUSD",1723364072140,45.50196,156.75,156.65,15.1117]
["bitfinex","SOLUSD",1723364073023,51.88156,156.75,156.65,15.1117]
["bitfinex","SOLUSD",1723364073209,45.50196,156.75,156.65,15.1117]
["bitfinex","SOLUSD",1723364073415,45.25098,156.75,156.67,15.1117]
["bitfinex","SOLUSD",1723364073615,0.25098,156.75,156.67,15.1117]
["bitfinex","SOLUSD",1723364073837,0.25098,156.76,156.67,15.1117]
["bitfinex","SOLUSD",1723364074815,0.25098,156.75,156.67,15.1117]
["bitfinex","SOLUSD",1723364077037,0.12549,156.75,156.69,15.1117]
["bitfinex","SOLUSD",1723364077336,45.0,156.76,156.69,15.1117]
["bitfinex","SOLUSD",1723364079149,45.25098,156.77,156.69,15.1117]
["bitfinex","SOLUSD",1723364079321,0.12549,156.76,156.69,15.1117]
["bitfinex","SOLUSD",1723364080912,0.25098,156.76,156.69,15.1117]
["bitfinex","SOLUSD",1723364081117,0.12549,156.75,156.69,15.1117]
["bitfinex","SOLUSD",1723364082423,0.25098,156.76,156.69,15.1117]
["bitfinex","SOLUSD",1723364083453,0.12549,156.76,156.69,16.38785522]
["bitfinex","SOLUSD",1723364083950,45.0,156.77,156.71,15.0742]
["bitfinex","SOLUSD",1723364084253,45.0,156.77,156.72,6.0125]
["bitfinex","SOLUSD",1723364087945,0.12549,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364088351,45.0,156.77,156.72,6.0125]
["bitfinex","SOLUSD",1723364089141,0.12549,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364090833,0.37647,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364091033,0.25098,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364091236,0.12549,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364093036,0.25098,156.76,156.72,6.0125]
["bitfinex","SOLUSD",1723364095738,0.12549,156.75,156.72,6.0125]
["bitfinex","SOLUSD",1723364095954,0.25098,156.75,156.72,6.0125]
["bitfinex","SOLUSD",1723364098154,0.12549,156.74,156.71,15.0742]
["bitfinex","SOLUSD",1723364098354,0.25098,156.74,156.71,15.0742]
["bitfinex","SOLUSD",1723364098557,0.12549,156.73,156.71,15.0742]
["bitfinex","SOLUSD",1723364098761,0.12549,156.72,156.71,15.0742]
["bitfinex","SOLUSD",1723364098958,0.37647,156.72,156.71,15.0742]
["bitfinex","SOLUSD",1723364099155,0.50196,156.72,156.68,6.0125]
["bitfinex","SOLUSD",1723364099476,0.12549,156.71,156.68,6.0125]
["bitfinex","SOLUSD",1723364099675,0.25098,156.71,156.68,6.0125]
["bitfinex","SOLUSD",1723364102075,0.12549,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364102297,0.50196,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364102443,6.2931,156.8,156.68,6.0125]
["bitfinex","SOLUSD",1723364103471,6.3784,156.78,156.68,6.0125]
["bitfinex","SOLUSD",1723364103768,45.37647,156.77,156.68,6.0125]
["bitfinex","SOLUSD",1723364104068,0.25098,156.76,156.68,6.0125]
["bitfinex","SOLUSD",1723364104284,0.37647,156.75,156.68,6.0125]
["bitfinex","SOLUSD",1723364105364,0.12549,156.74,156.68,6.0125]
["bitfinex","SOLUSD",1723364106080,0.12549,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364106593,0.37647,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364106881,0.12549,156.72,156.68,6.0125]
["bitfinex","SOLUSD",1723364108574,0.37647,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364109179,0.25098,156.73,156.68,6.0125]
["bitfinex","SOLUSD",1723364109811,2.62266083,156.8,156.69,16.4337]
["bitfinex","SOLUSD",1723364110167,6.378,156.79,156.69,16.4337]
["bitfinex","SOLUSD",1723364110372,6.3771,156.81,156.69,16.4337]
["bitfinex","SOLUSD",1723364110584,2.60527238,156.83,156.72,16.4337]
["bitfinex","SOLUSD",1723364110776,6.3756,156.84,156.72,16.4337]
["bitfinex","SOLUSD",1723364111571,26.17609785,156.86,156.73,1.27591862]
["bitfinex","SOLUSD",1723364111878,16.1722,156.86,156.73,1.27580744]
["bitfinex","SOLUSD",1723364112206,16.1722,156.86,156.73,20.0]
["bitfinex","SOLUSD",1723364112569,28.95402748,156.88,156.74,22.7141]
["bitfinex","SOLUSD",1723364112877,6.376,156.84,156.74,22.7141]
["bitfinex","SOLUSD",1723364113077,6.3763,156.83,156.74,22.7141]
["bitfinex","SOLUSD",1723364114074,45.0,156.82,156.74,22.7141]
["bitfinex","SOLUSD",1723364114691,0.12549,156.81,156.74,22.7141]
["bitfinex","SOLUSD",1723364115882,0.12549,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723364116075,45.0,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723364117090,45.0,156.82,156.75,21.27559388]
["bitfinex","SOLUSD",1723364117497,45.0,156.82,156.76,16.4337]
["bitfinex","SOLUSD",1723364119174,0.12549,156.82,156.76,16.4337]
["bitfinex","SOLUSD",1723364119377,0.25098,156.82,156.76,16.4337]
["bitfinex","SOLUSD",1723364122899,0.12549,156.82,156.76,16.4337]
["bitfinex","SOLUSD",1723364123599,45.25098,156.83,156.76,16.4337]
["bitfinex","SOLUSD",1723364124387,45.12549,156.83,156.77,6.364]
["bitfinex","SOLUSD",1723364124699,0.12549,156.87,156.79,6.364]
["bitfinex","SOLUSD",1723364124898,0.25098,156.87,156.79,6.364]
["bitfinex","SOLUSD",1723364125792,6.62568,156.87,156.79,6.364]
["bitfinex","SOLUSD",1723364126878,0.12549,156.86,156.79,6.364]
["bitfinex","SOLUSD",1723364127082,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364127302,0.37647,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364132411,0.12549,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364132590,0.37647,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364135310,0.12549,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364135514,0.37647,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364136793,0.25098,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364138097,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364138289,45.0,156.86,156.79,6.364]
["bitfinex","SOLUSD",1723364138493,45.12549,156.87,156.79,6.364]
["bitfinex","SOLUSD",1723364138698,0.25098,156.86,156.79,6.364]
["bitfinex","SOLUSD",1723364151304,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364151504,0.25098,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364156710,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364156911,0.25098,156.86,156.79,6.364]
["bitfinex","SOLUSD",1723364159432,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364159738,0.25098,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364160031,0.37647,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364160929,0.25098,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364161224,0.12549,156.84,156.79,6.364]
["bitfinex","SOLUSD",1723364161427,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364161624,0.25098,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364161823,0.12549,156.85,156.79,6.364]
["bitfinex","SOLUSD",1723364162344,0.12549,156.85,156.8,16.2852]
["bitfinex","SOLUSD",1723364163123,0.37647,156.86,156.8,16.2852]
["bitfinex","SOLUSD",1723364165321,0.12549,156.85,156.8,16.2852]
["bitfinex","SOLUSD",1723364166525,6.3744,156.88,156.8,16.2852]
["bitfinex","SOLUSD",1723364167841,45.50196,156.87,156.8,16.2852]
["bitfinex","SOLUSD",1723364168531,3.33393921,156.94,156.82,16.5033]
["bitfinex","SOLUSD",1723364168754,6.66787843,156.97,156.84,16.5033]
["bitfinex","SOLUSD",1723364168755,2.58599096,156.97,156.84,16.5033]
["bitfinex","SOLUSD",1723364169027,11.49058204,156.97,156.88,16.5033]
["bitfinex","SOLUSD",1723364169230,6.64603471,156.98,156.88,16.5033]
["bitfinex","SOLUSD",1723364169231,13.01633471,156.98,156.88,16.5033]
["bitfinex","SOLUSD",1723364169433,6.3707,156.97,156.88,16.5033]
["bitfinex","SOLUSD",1723364169609,6.3711,156.96,156.88,16.5033]
["bitfinex","SOLUSD",1723364169817,6.3715,156.95,156.88,16.5033]
["bitfinex","SOLUSD",1723364170430,0.25098,156.94,156.88,16.5033]
["bitfinex","SOLUSD",1723364170639,45.0,156.94,156.88,16.5033]
["bitfinex","SOLUSD",1723364170843,13.01623471,156.98,156.88,16.5033]
["bitfinex","SOLUSD",1723364171023,6.64603471,156.98,156.88,16.5033]
["bitfinex","SOLUSD",1723364171337,6.3698,156.99,156.88,16.5033]
["bitfinex","SOLUSD",1723364171637,6.3703,156.98,156.88,16.5033]
["bitfinex","SOLUSD",1723364172506,6.3698,156.99,156.88,16.5033]
["bitfinex","SOLUSD",1723364172713,2.62825166,157.02,156.9,16.5033]
["bitfinex","SOLUSD",1723364172919,6.3698,157.0,156.9,16.5033]
["bitfinex","SOLUSD",1723364173211,6.3699,156.99,156.9,16.5033]
["bitfinex","SOLUSD",1723364174045,45.50196,156.98,156.9,16.5033]
["bitfinex","SOLUSD",1723364174742,45.37647,156.98,156.9,16.5033]
["bitfinex","SOLUSD",1723364175041,0.37647,156.98,156.9,16.5033]
["bitfinex","SOLUSD",1723364191244,0.12549,156.97,156.9,16.5033]
["bitfinex","SOLUSD",1723364192368,0.37647,156.98,156.9,16.5033]
["bitfinex","SOLUSD",1723364196426,0.12549,156.97,156.9,16.5033]
["bitfinex","SOLUSD",1723364199353,0.37647,156.98,156.9,16.5033]
["bitfinex","SOLUSD",1723364200149,6.3685,157.03,156.92,16.4722]
["bitfinex","SOLUSD",1723364201640,0.12549,157.02,156.92,16.4722]
["bitfinex","SOLUSD",1723364202551,0.12549,157.01,156.92,16.4722]
["bitfinex","SOLUSD",1723364202855,0.37647,157.01,156.92,16.4722]
["bitfinex","SOLUSD",1723364203035,0.12549,157.0,156.92,16.4722]
["bitfinex","SOLUSD",1723364203354,0.25098,157.0,156.92,16.4722]
["bitfinex","SOLUSD",1723364203551,0.12549,157.0,156.92,16.4722]
["bitfinex","SOLUSD",1723364205048,0.12549,157.0,156.94,15.9552]
["bitfinex","SOLUSD",1723364208355,6.74587,157.0,156.94,15.9552]
["bitfinex","SOLUSD",1723364208533,45.0,156.99,156.94,15.9552]
["bitfinex","SOLUSD",1723364210756,0.37647,156.98,156.94,15.9552]
["bitfinex","SOLUSD",1723364210944,0.12549,156.97,156.94,15.9552]
["bitfinex","SOLUSD",1723364211256,45.12549,156.97,156.94,15.9552]
["bitfinex","SOLUSD",1723364211431,0.12549,156.96,156.94,15.9552]
["bitfinex","SOLUSD",1723364211834,0.25098,156.96,156.89,6.3221]
["bitfinex","SOLUSD",1723364212030,0.12549,156.94,156.9,15.9552]
["bitfinex","SOLUSD",1723364212448,0.25098,156.94,156.9,15.9552]
["bitfinex","SOLUSD",1723364212737,0.12549,156.94,156.9,15.9552]
["bitfinex","SOLUSD",1723364214234,0.25098,156.95,156.9,15.9552]
["bitfinex","SOLUSD",1723364214438,45.0,156.97,156.9,15.9552]
["bitfinex","SOLUSD",1723364214736,0.12549,156.96,156.9,15.9552]
["bitfinex","SOLUSD",1723364216563,0.25098,156.96,156.9,15.9552]
["bitfinex","SOLUSD",1723364216748,0.37647,156.95,156.9,15.9552]
["bitfinex","SOLUSD",1723364216934,0.12549,156.94,156.9,15.9552]
["bitfinex","SOLUSD",1723364218754,45.0,156.97,156.9,15.9552]
["bitfinex","SOLUSD",1723364218937,0.12549,156.96,156.9,15.9552]
["bitfinex","SOLUSD",1723364220543,0.12549,156.96,156.9,17.229649]
["bitfinex","SOLUSD",1723364220743,45.0,156.97,156.9,15.9552]
["bitfinex","SOLUSD",1723364221179,45.37647,156.98,156.9,15.9552]
["bitfinex","SOLUSD",1723364221378,0.37647,156.97,156.9,15.9552]
["bitfinex","SOLUSD",1723364221674,9.58,156.93,156.9,15.9552]
["bitfinex","SOLUSD",1723364223086,45.12549,156.98,156.9,15.9552]
["bitfinex","SOLUSD",1723364223262,9.58,156.94,156.9,15.9552]
["bitfinex","SOLUSD",1723364225478,45.12549,156.99,156.9,15.9552]
["bitfinex","SOLUSD",1723364225647,9.58,156.95,156.9,15.9552]
["bitfinex","SOLUSD",1723364230478,9.58,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723364230681,9.58,156.97,156.91,21.27428352]
["bitfinex","SOLUSD",1723364232482,45.12549,157.0,156.91,21.27428352]
["bitfinex","SOLUSD",1723364232780,9.58,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723364234164,9.58,156.96,156.91,21.2742137]
["bitfinex","SOLUSD",1723364236648,0.12549,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723364236855,9.58,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723364237588,45.37647,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723364237749,45.0,156.99,156.91,20.0]
["bitfinex","SOLUSD",1723364237955,9.58,156.96,156.91,20.0]
["bitfinex","SOLUSD",1723364238585,6.59327389,157.04,156.93,15.3921]
["bitfinex","SOLUSD",1723364238761,9.58,156.99,156.93,15.3921]
["bitfinex","SOLUSD",1723364239985,9.58,156.98,156.93,15.3921]
["bitfinex","SOLUSD",1723364241283,6.49329,157.04,156.93,15.3921]
["bitfinex","SOLUSD",1723364241588,9.58,156.99,156.93,15.3921]
["bitfinex","SOLUSD",1723364245392,45.37647,157.03,156.93,15.3921]
["bitfinex","SOLUSD",1723364245595,9.58,156.99,156.93,15.3921]
["bitfinex","SOLUSD",1723364246293,45.37647,157.03,156.93,15.3921]
["bitfinex","SOLUSD",1723364246484,45.25098,157.03,156.95,21.7794]
["bitfinex","SOLUSD",1723364246685,9.58,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723364247296,9.58,157.02,156.97,1.27378592]
["bitfinex","SOLUSD",1723364248186,9.58,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723364248694,0.12549,157.07,156.97,15.172]
["bitfinex","SOLUSD",1723364248894,9.58,157.05,156.97,24.752]
["bitfinex","SOLUSD",1723364249072,9.58,157.05,156.98,26.6074]
["bitfinex","SOLUSD",1723364249690,9.58,157.05,157.0,15.172]
["bitfinex","SOLUSD",1723364249992,9.58,157.06,157.01,1.27351911]
["bitfinex","SOLUSD",1723364250200,9.58,157.06,157.02,1.27351011]
["bitfinex","SOLUSD",1723364251265,9.58,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723364251892,9.58,157.04,157.01,20.0]
["bitfinex","SOLUSD",1723364252074,9.58,157.02,157.0,15.172]
["bitfinex","SOLUSD",1723364252269,9.58,157.01,157.0,15.172]
["bitfinex","SOLUSD",1723364252794,9.58,157.03,157.0,15.172]
["bitfinex","SOLUSD",1723364258268,9.58,157.04,157.0,15.172]
["bitfinex","SOLUSD",1723364262221,0.855552,157.12,157.01,20.0]
["bitfinex","SOLUSD",1723364262514,0.855552,157.12,157.02,7.8727671]
["bitfinex","SOLUSD",1723364262796,9.58,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364262968,0.855552,157.12,157.04,15.4742]
["bitfinex","SOLUSD",1723364263171,9.58,157.08,157.04,15.4742]
["bitfinex","SOLUSD",1723364264170,0.855552,157.12,157.04,15.4742]
["bitfinex","SOLUSD",1723364264365,9.58,157.09,157.04,15.4742]
["bitfinex","SOLUSD",1723364268792,9.58,157.07,157.04,15.4742]
["bitfinex","SOLUSD",1723364270104,9.58,157.05,157.04,15.4742]
["bitfinex","SOLUSD",1723364270302,9.58,157.05,157.02,6.5994]
["bitfinex","SOLUSD",1723364270600,9.58,157.03,157.02,6.5994]
["bitfinex","SOLUSD",1723364274998,9.58,157.05,157.02,6.5994]
["bitfinex","SOLUSD",1723364275381,17.031652,157.12,157.02,6.5994]
["bitfinex","SOLUSD",1723364275710,9.58,157.06,157.03,20.0]
["bitfinex","SOLUSD",1723364280591,9.58,157.04,157.03,20.0]
["bitfinex","SOLUSD",1723364281809,9.58,157.06,157.03,20.0]
["bitfinex","SOLUSD",1723364284002,0.12549,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723364284182,9.58,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364288613,9.58,157.05,157.03,20.0]
["bitfinex","SOLUSD",1723364290701,9.58,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364292213,9.58,157.05,157.0,16.6379]
["bitfinex","SOLUSD",1723364292424,9.58,157.01,157.0,16.6379]
["bitfinex","SOLUSD",1723364299238,45.12549,157.06,157.0,16.6379]
["bitfinex","SOLUSD",1723364299441,9.58,157.01,157.0,16.6379]
["bitfinex","SOLUSD",1723364299622,9.58,157.03,157.0,16.6379]
["bitfinex","SOLUSD",1723364299812,9.58,157.05,157.0,36.6379]
["bitfinex","SOLUSD",1723364300011,9.58,157.05,157.01,20.0]
["bitfinex","SOLUSD",1723364300912,15.5931,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723364301128,9.58,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723364301439,9.58,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723364301933,53.58064508,157.14,157.01,20.0]
["bitfinex","SOLUSD",1723364301934,44.6732,157.14,157.01,20.0]
["bitfinex","SOLUSD",1723364302232,9.58,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723364302638,9.58,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723364305733,9.58,157.06,157.02,22.7097]
["bitfinex","SOLUSD",1723364305937,6.59327389,157.18,157.03,46.0966]
["bitfinex","SOLUSD",1723364306121,24.42999197,157.18,157.03,46.0966]
["bitfinex","SOLUSD",1723364306325,10.435552,157.12,157.03,46.0966]
["bitfinex","SOLUSD",1723364307532,9.58,157.1,157.03,46.0966]
["bitfinex","SOLUSD",1723364307735,9.58,157.1,157.03,36.5166]
["bitfinex","SOLUSD",1723364309136,9.58,157.08,157.03,36.5166]
["bitfinex","SOLUSD",1723364310944,9.58,157.09,157.03,36.5166]
["bitfinex","SOLUSD",1723364313740,9.58,157.07,157.03,36.5166]
["bitfinex","SOLUSD",1723364316440,9.58,157.05,157.03,36.5166]
["bitfinex","SOLUSD",1723364316625,9.58,157.05,157.03,16.5166]
["bitfinex","SOLUSD",1723364318040,19.16,157.05,156.99,16.5166]
["bitfinex","SOLUSD",1723364318239,9.58,157.0,156.95,16.5166]
["bitfinex","SOLUSD",1723364319142,9.58,156.98,156.95,16.5166]
["bitfinex","SOLUSD",1723364319742,9.58,156.96,156.95,16.5166]
["bitfinex","SOLUSD",1723364320248,45.50196,157.04,156.95,16.5166]
["bitfinex","SOLUSD",1723364320249,9.58,157.0,156.95,16.5166]
["bitfinex","SOLUSD",1723364320928,9.58,157.0,156.96,20.0]
["bitfinex","SOLUSD",1723364321245,9.58,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723364322524,21.352,157.11,156.96,21.2736761]
["bitfinex","SOLUSD",1723364322728,9.58,157.04,156.96,30.8536761]
["bitfinex","SOLUSD",1723364323032,27.7171,157.11,156.96,30.8536761]
["bitfinex","SOLUSD",1723364323236,9.58,157.04,156.96,30.8536761]
["bitfinex","SOLUSD",1723364323950,21.352,157.11,156.99,6.0516]
["bitfinex","SOLUSD",1723364324129,0.855552,157.12,157.02,9.58]
["bitfinex","SOLUSD",1723364324333,9.58,157.1,157.03,21.27325948]
["bitfinex","SOLUSD",1723364324960,0.855552,157.12,157.05,6.0516]
["bitfinex","SOLUSD",1723364325150,10.435552,157.12,157.06,21.27297003]
["bitfinex","SOLUSD",1723364325355,10.435552,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723364325832,0.855552,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723364326148,19.975552,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723364328245,19.12,157.1,157.06,20.0]
["bitfinex","SOLUSD",1723364329741,19.12,157.08,157.04,15.6415]
["bitfinex","SOLUSD",1723364330449,19.12,157.1,157.04,15.6415]
["bitfinex","SOLUSD",1723364331231,19.975552,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723364331439,19.12,157.1,157.05,20.0]
["bitfinex","SOLUSD",1723364335436,19.12,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723364341870,19.975552,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723364342074,0.855552,157.12,157.06,6.1701]
["bitfinex","SOLUSD",1723364342254,0.855552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723364345565,6.3621,157.18,157.09,16.0301]
["bitfinex","SOLUSD",1723364345749,6.3601,157.23,157.11,6.1701]
["bitfinex","SOLUSD",1723364345951,19.12,157.2,157.12,20.0]
["bitfinex","SOLUSD",1723364346370,19.12,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364346764,6.65346082,157.27,157.12,20.0]
["bitfinex","SOLUSD",1723364346965,19.12,157.2,157.12,20.0]
["bitfinex","SOLUSD",1723364347657,9.55,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364353088,0.12549,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723364353378,9.55,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364353584,45.50196,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723364353885,9.55,157.16,157.12,20.0]
["bitfinex","SOLUSD",1723364354267,45.50196,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723364354467,9.55,157.17,157.12,20.0]
["bitfinex","SOLUSD",1723364356074,45.50196,157.22,157.13,16.3629]
["bitfinex","SOLUSD",1723364356271,9.55,157.19,157.14,20.0]
["bitfinex","SOLUSD",1723364360487,9.55,157.17,157.14,20.0]
["bitfinex","SOLUSD",1723364361879,45.0,157.22,157.15,6.3739]
["bitfinex","SOLUSD",1723364361880,9.55,157.18,157.15,6.3739]
["bitfinex","SOLUSD",1723364362184,9.55,157.18,157.14,20.0]
["bitfinex","SOLUSD",1723364362687,9.55,157.16,157.14,20.0]
["bitfinex","SOLUSD",1723364364274,45.0,157.22,157.12,16.1908]
["bitfinex","SOLUSD",1723364364275,0.12549,157.2,157.12,16.1908]
["bitfinex","SOLUSD",1723364364596,9.55,157.14,157.12,16.1908]
["bitfinex","SOLUSD",1723364365185,9.55,157.16,157.12,16.1908]
["bitfinex","SOLUSD",1723364366989,9.55,157.14,157.12,16.1908]
["bitfinex","SOLUSD",1723364368388,9.55,157.14,157.07,16.1908]
["bitfinex","SOLUSD",1723364368592,9.55,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723364369281,9.55,157.1,157.07,16.1908]
["bitfinex","SOLUSD",1723364370972,9.55,157.08,157.07,16.1908]
["bitfinex","SOLUSD",1723364372100,9.55,157.08,157.03,16.1908]
["bitfinex","SOLUSD",1723364372390,9.55,157.08,157.04,20.0]
["bitfinex","SOLUSD",1723364377507,9.55,157.06,157.04,20.0]
["bitfinex","SOLUSD",1723364380209,9.55,157.06,156.99,15.095]
["bitfinex","SOLUSD",1723364380379,9.55,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723364382304,9.55,157.04,157.0,20.0]
["bitfinex","SOLUSD",1723364383607,9.55,157.02,156.95,25.0648377]
["bitfinex","SOLUSD",1723364383810,9.55,156.98,156.95,15.095]
["bitfinex","SOLUSD",1723364385007,9.55,157.0,156.95,15.095]
["bitfinex","SOLUSD",1723364385199,9.55,157.0,156.96,20.0]
["bitfinex","SOLUSD",1723364386105,9.55,157.0,156.95,15.095]
["bitfinex","SOLUSD",1723364387195,9.55,157.0,156.96,20.0]
["bitfinex","SOLUSD",1723364387698,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723364390120,9.55,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723364390699,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723364397122,9.55,156.99,156.95,15.095]
["bitfinex","SOLUSD",1723364398398,9.55,156.99,156.96,20.0]
["bitfinex","SOLUSD",1723364399227,38.2,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723364399228,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723364401331,9.55,156.97,156.91,16.5769]
["bitfinex","SOLUSD",1723364401540,9.55,156.99,156.91,16.5769]
["bitfinex","SOLUSD",1723364401829,9.55,156.99,156.92,9.55]
["bitfinex","SOLUSD",1723364402039,9.55,157.01,156.92,10.82397037]
["bitfinex","SOLUSD",1723364402221,9.55,157.01,156.92,9.55]
["bitfinex","SOLUSD",1723364402611,9.55,157.01,156.93,20.12549]
["bitfinex","SOLUSD",1723364404420,9.55,157.01,156.93,21.39940775]
["bitfinex","SOLUSD",1723364405813,9.55,157.01,156.93,20.12549]
["bitfinex","SOLUSD",1723364407142,9.55,156.99,156.92,20.12549]
["bitfinex","SOLUSD",1723364407349,9.55,156.99,156.93,1.27396814]
["bitfinex","SOLUSD",1723364407916,9.55,157.01,156.93,1.27396166]
["bitfinex","SOLUSD",1723364408748,9.55,157.01,156.94,0.25098]
["bitfinex","SOLUSD",1723364408925,9.55,157.01,156.94,20.25098]
["bitfinex","SOLUSD",1723364409247,9.55,157.01,156.94,29.80098]
["bitfinex","SOLUSD",1723364410729,45.0,157.04,156.94,20.0]
["bitfinex","SOLUSD",1723364410730,9.55,156.97,156.94,20.0]
["bitfinex","SOLUSD",1723364410936,9.55,156.97,156.92,20.0]
["bitfinex","SOLUSD",1723364412026,45.12549,157.03,156.92,20.0]
["bitfinex","SOLUSD",1723364412242,9.55,157.02,156.93,10.82394063]
["bitfinex","SOLUSD",1723364412428,9.55,157.02,156.94,20.0]
["bitfinex","SOLUSD",1723364412750,9.55,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1723364413422,21.0612,157.07,156.95,0.12549]
["bitfinex","SOLUSD",1723364413747,9.55,157.0,156.94,20.0]
["bitfinex","SOLUSD",1723364414048,9.55,156.96,156.94,20.0]
["bitfinex","SOLUSD",1723364414254,9.55,156.96,156.92,20.0]
["bitfinex","SOLUSD",1723364414623,9.55,156.98,156.91,16.5769]
["bitfinex","SOLUSD",1723364415429,9.55,156.96,156.91,16.5769]
["bitfinex","SOLUSD",1723364416127,9.55,156.96,156.92,20.0]
["bitfinex","SOLUSD",1723364416655,9.55,156.96,156.88,29.98267881]
["bitfinex","SOLUSD",1723364417578,9.55,156.94,156.88,29.98267881]
["bitfinex","SOLUSD",1723364417925,0.12549,157.0,156.87,15.044]
["bitfinex","SOLUSD",1723364417926,9.55,156.92,156.87,15.044]
["bitfinex","SOLUSD",1723364418722,9.55,156.94,156.87,15.044]
["bitfinex","SOLUSD",1723364419134,0.12549,156.98,156.87,15.044]
["bitfinex","SOLUSD",1723364419439,9.55,156.95,156.88,20.25098]
["bitfinex","SOLUSD",1723364420551,9.55,156.97,156.9,9.55]
["bitfinex","SOLUSD",1723364420725,21.9962,157.01,156.9,9.55]
["bitfinex","SOLUSD",1723364420726,15.7093,157.01,156.94,9.55]
["bitfinex","SOLUSD",1723364420930,6.6459,157.05,156.95,20.0]
["bitfinex","SOLUSD",1723364420931,9.55,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723364421565,9.55,157.02,156.95,21.27378229]
["bitfinex","SOLUSD",1723364421741,9.55,157.02,156.95,20.0]
["bitfinex","SOLUSD",1723364422461,9.55,157.02,156.95,50.0]
["bitfinex","SOLUSD",1723364422957,6.6459,157.05,156.95,50.0]
["bitfinex","SOLUSD",1723364423176,16.6224,157.06,156.96,10.94926235]
["bitfinex","SOLUSD",1723364423338,9.55,157.05,156.96,40.94926235]
["bitfinex","SOLUSD",1723364423537,9.55,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723364423737,9.55,157.05,156.98,1.27357693]
["bitfinex","SOLUSD",1723364423938,9.55,157.05,156.99,1.27357689]
["bitfinex","SOLUSD",1723364426769,9.55,157.07,156.99,21.27357689]
["bitfinex","SOLUSD",1723364427069,9.55,157.08,157.0,9.55]
["bitfinex","SOLUSD",1723364427259,9.55,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723364427436,9.55,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723364427846,9.55,157.06,156.99,20.12549]
["bitfinex","SOLUSD",1723364429646,9.55,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1723364429848,9.55,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723364430566,9.55,157.06,156.99,20.12549]
["bitfinex","SOLUSD",1723364432150,9.55,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723364432453,9.55,157.08,157.01,17.59142759]
["bitfinex","SOLUSD",1723364432655,9.55,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723364433054,6.1361,157.13,157.03,9.55]
["bitfinex","SOLUSD",1723364433055,9.55,157.11,157.03,9.55]
["bitfinex","SOLUSD",1723364433367,9.55,157.11,157.04,20.0]
["bitfinex","SOLUSD",1723364434051,6.1361,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723364434052,9.55,157.07,157.04,20.0]
["bitfinex","SOLUSD",1723364434371,9.55,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723364439060,9.55,157.05,157.02,20.0]
["bitfinex","SOLUSD",1723364439274,9.55,157.05,156.96,29.36418539]
["bitfinex","SOLUSD",1723364439581,9.55,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723364440574,9.55,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723364443350,9.55,157.03,156.98,1.27361253]
["bitfinex","SOLUSD",1723364443583,9.55,157.03,156.99,1.27361457]
["bitfinex","SOLUSD",1723364443779,9.55,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723364453695,9.55,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723364454268,9.55,157.05,156.98,1.39905593]
["bitfinex","SOLUSD",1723364454603,6.4281,157.11,157.01,0.12549]
["bitfinex","SOLUSD",1723364454778,9.55,157.1,157.02,16.0228]
["bitfinex","SOLUSD",1723364454980,9.55,157.1,157.03,1.27324003]
["bitfinex","SOLUSD",1723364455285,9.55,157.1,157.03,22.16474003]
["bitfinex","SOLUSD",1723364455481,9.55,157.1,157.03,20.8915]
["bitfinex","SOLUSD",1723364455885,9.55,157.08,157.03,20.8915]
["bitfinex","SOLUSD",1723364459201,6.4281,157.11,157.03,20.8915]
["bitfinex","SOLUSD",1723364459411,9.55,157.1,157.04,1.27326802]
["bitfinex","SOLUSD",1723364459591,9.55,157.1,157.04,0.25098]
["bitfinex","SOLUSD",1723364460108,9.55,157.1,157.03,20.8915]
["bitfinex","SOLUSD",1723364460707,9.55,157.1,157.04,1.2732176]
["bitfinex","SOLUSD",1723364461099,9.55,157.1,157.04,1.2731956]
["bitfinex","SOLUSD",1723364461280,9.55,157.1,157.05,1.27314146]
["bitfinex","SOLUSD",1723364461604,9.55,157.1,157.03,20.8915]
["bitfinex","SOLUSD",1723364461778,9.55,157.1,157.04,1.27314955]
["bitfinex","SOLUSD",1723364461976,6.3494,157.15,157.03,20.8915]
["bitfinex","SOLUSD",1723364461977,22.1941,157.15,157.03,20.8915]
["bitfinex","SOLUSD",1723364462185,9.55,157.11,157.03,20.8915]
["bitfinex","SOLUSD",1723364466312,9.55,157.11,157.04,0.12549]
["bitfinex","SOLUSD",1723364466519,9.55,157.13,157.04,55.05196]
["bitfinex","SOLUSD",1723364466809,9.55,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723364467783,15.8447,157.15,157.05,20.0]
["bitfinex","SOLUSD",1723364467983,9.55,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723364469607,9.55,157.13,157.06,9.67549]
["bitfinex","SOLUSD",1723364469807,9.55,157.13,157.07,36.1383]
["bitfinex","SOLUSD",1723364470005,9.55,157.13,157.08,1.2728482]
["bitfinex","SOLUSD",1723364472300,9.55,157.13,157.07,36.1383]
["bitfinex","SOLUSD",1723364477012,9.55,157.11,157.07,36.1383]
["bitfinex","SOLUSD",1723364479028,0.12549,157.18,157.07,36.1383]
["bitfinex","SOLUSD",1723364479204,9.55,157.13,157.07,36.1383]
["bitfinex","SOLUSD",1723364480620,45.50196,157.18,157.07,36.1383]
["bitfinex","SOLUSD",1723364481021,9.55,157.14,157.07,36.1383]
["bitfinex","SOLUSD",1723364482819,45.50196,157.18,157.07,36.1383]
["bitfinex","SOLUSD",1723364483026,9.55,157.14,157.07,36.1383]
["bitfinex","SOLUSD",1723364484123,45.50196,157.18,157.07,36.1383]
["bitfinex","SOLUSD",1723364484314,21.3344,157.19,157.08,7.00196]
["bitfinex","SOLUSD",1723364484315,9.55,157.15,157.08,7.00196]
["bitfinex","SOLUSD",1723364484716,9.55,157.15,157.09,20.0]
["bitfinex","SOLUSD",1723364486104,9.55,157.13,157.09,20.0]
["bitfinex","SOLUSD",1723364487227,6.3614,157.2,157.09,20.0]
["bitfinex","SOLUSD",1723364487228,0.12549,157.2,157.09,20.0]
["bitfinex","SOLUSD",1723364487422,9.55,157.15,157.09,20.0]
["bitfinex","SOLUSD",1723364491118,9.55,157.16,157.1,0.12549]
["bitfinex","SOLUSD",1723364491325,9.55,157.16,157.1,0.37647]
["bitfinex","SOLUSD",1723364494035,45.0,157.2,157.1,0.37647]
["bitfinex","SOLUSD",1723364494329,9.55,157.16,157.1,0.37647]
["bitfinex","SOLUSD",1723364495126,9.55,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723364495305,9.55,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723364497630,0.12549,157.19,157.09,20.0]
["bitfinex","SOLUSD",1723364497828,9.55,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723364501430,9.55,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723364504333,9.55,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723364504513,45.0,157.2,157.09,20.0]
["bitfinex","SOLUSD",1723364504713,9.55,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723364506038,9.55,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723364507236,2.59274371,157.26,157.11,15.9126]
["bitfinex","SOLUSD",1723364507537,9.55,157.19,157.12,20.0]
["bitfinex","SOLUSD",1723364508034,9.55,157.17,157.12,20.0]
["bitfinex","SOLUSD",1723364511632,0.12549,157.24,157.12,20.0]
["bitfinex","SOLUSD",1723364511829,9.55,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364512637,45.50196,157.25,157.12,29.55]
["bitfinex","SOLUSD",1723364512840,45.50196,157.25,157.13,1.27238315]
["bitfinex","SOLUSD",1723364513142,9.55,157.2,157.12,29.55]
["bitfinex","SOLUSD",1723364513331,9.55,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364517952,38.2,157.23,157.12,20.0]
["bitfinex","SOLUSD",1723364518246,38.2,157.23,157.13,0.12549]
["bitfinex","SOLUSD",1723364519148,38.2,157.23,157.12,20.0]
["bitfinex","SOLUSD",1723364519324,9.55,157.18,157.12,20.0]
["bitfinex","SOLUSD",1723364520242,9.55,157.16,157.11,15.9126]
["bitfinex","SOLUSD",1723364521043,9.55,157.14,157.11,15.9126]
["bitfinex","SOLUSD",1723364521751,9.55,157.14,157.12,20.0]
["bitfinex","SOLUSD",1723364523233,9.55,157.16,157.12,20.0]
["bitfinex","SOLUSD",1723364524257,9.55,157.14,157.12,20.0]
["bitfinex","SOLUSD",1723364524553,9.55,157.14,157.11,15.9126]
["bitfinex","SOLUSD",1723364526129,9.55,157.16,157.11,15.9126]
["bitfinex","SOLUSD",1723364526327,9.55,157.16,157.12,20.0]
["bitfinex","SOLUSD",1723364526930,22.37748,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723364527135,45.25098,157.21,157.12,20.0]
["bitfinex","SOLUSD",1723364527454,9.55,157.16,157.12,20.0]
["bitfinex","SOLUSD",1723364531734,45.25098,157.21,157.12,20.0]
["bitfinex","SOLUSD",1723364531927,9.55,157.16,157.12,20.0]
["bitfinex","SOLUSD",1723364537155,9.55,157.14,157.07,16.0042]
["bitfinex","SOLUSD",1723364537459,9.55,157.12,157.08,20.0]
["bitfinex","SOLUSD",1723364538171,9.55,157.1,157.08,20.0]
["bitfinex","SOLUSD",1723364538341,9.55,157.1,157.07,16.0042]
["bitfinex","SOLUSD",1723364539860,9.55,157.1,157.08,20.0]
["bitfinex","SOLUSD",1723364542767,45.0,157.09,157.04,0.03192216]
["bitfinex","SOLUSD",1723364542940,9.55,157.05,157.04,0.03192216]
["bitfinex","SOLUSD",1723364550672,9.55,157.09,157.04,0.03192216]
["bitfinex","SOLUSD",1723364550860,9.55,157.09,157.04,20.03192216]
["bitfinex","SOLUSD",1723364552377,9.55,157.07,157.04,20.03192216]
["bitfinex","SOLUSD",1723364558587,15.5425,157.12,157.04,0.03192216]
["bitfinex","SOLUSD",1723364558588,9.55,157.05,157.04,0.03192216]
["bitfinex","SOLUSD",1723364558792,9.55,157.05,157.03,0.8915]
["bitfinex","SOLUSD",1723364563787,45.12549,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364565098,45.25098,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364565388,15.9018,157.07,157.03,0.8915]
["bitfinex","SOLUSD",1723364565594,9.55,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364567170,9.55,157.06,157.03,0.8915]
["bitfinex","SOLUSD",1723364567400,9.55,157.08,157.03,0.8915]
["bitfinex","SOLUSD",1723364570808,9.55,157.06,157.03,0.8915]
["bitfinex","SOLUSD",1723364581696,9.55,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364583185,45.0,157.05,157.03,0.8915]
["bitfinex","SOLUSD",1723364583379,9.55,157.05,157.03,0.8915]
["bitfinex","SOLUSD",1723364584509,9.55,157.07,157.03,0.8915]
["bitfinex","SOLUSD",1723364588393,9.55,157.05,157.03,0.8915]
["bitfinex","SOLUSD",1723364593320,45.37647,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364594302,45.50196,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364595494,54.92647,157.04,157.03,0.8915]
["bitfinex","SOLUSD",1723364596895,54.92647,157.04,156.9,16.3036]
["bitfinex","SOLUSD",1723364596896,0.12549,157.03,156.9,16.3036]
["bitfinex","SOLUSD",1723364597105,9.55,157.01,156.91,9.55]
["bitfinex","SOLUSD",1723364597305,9.55,157.01,156.93,9.55]
["bitfinex","SOLUSD",1723364597696,9.55,157.01,156.94,16.3036]
["bitfinex","SOLUSD",1723364598216,45.37647,157.04,156.94,16.3355425]
["bitfinex","SOLUSD",1723364598395,9.55,157.03,156.94,22.4463425]
["bitfinex","SOLUSD",1723364598711,9.55,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723364600822,0.37647,157.04,156.95,29.55]
["bitfinex","SOLUSD",1723364601114,9.55,157.03,156.95,29.55]
["bitfinex","SOLUSD",1723364601911,9.55,156.99,156.94,0.0319425]
["bitfinex","SOLUSD",1723364603622,0.25098,157.02,156.94,0.0319425]
["bitfinex","SOLUSD",1723364603805,9.55,157.0,156.94,0.0319425]
["bitfinex","SOLUSD",1723364604215,9.55,156.96,156.94,0.0319425]
["bitfinex","SOLUSD",1723364604526,9.55,156.96,156.89,15.3261]
["bitfinex","SOLUSD",1723364604696,9.55,156.94,156.89,15.3261]
["bitfinex","SOLUSD",1723364605604,0.25098,156.97,156.89,15.3261]
["bitfinex","SOLUSD",1723364605905,9.55,156.95,156.9,20.0]
["bitfinex","SOLUSD",1723364606117,16.3028,157.0,156.9,20.0]
["bitfinex","SOLUSD",1723364606418,9.55,156.98,156.9,20.0]
["bitfinex","SOLUSD",1723364607901,9.55,156.98,156.9,20.03195065]
["bitfinex","SOLUSD",1723364608527,45.0,156.99,156.9,20.03195065]
["bitfinex","SOLUSD",1723364608700,9.55,156.97,156.9,20.03195065]
["bitfinex","SOLUSD",1723364611919,45.0,157.0,156.91,9.67549]
["bitfinex","SOLUSD",1723364611920,9.55,156.99,156.91,9.67549]
["bitfinex","SOLUSD",1723364612310,9.55,156.99,156.92,20.0]
["bitfinex","SOLUSD",1723364613223,9.55,156.99,156.93,6.033]
["bitfinex","SOLUSD",1723364613729,9.55,156.99,156.94,20.0]
["bitfinex","SOLUSD",1723364619426,9.55,156.97,156.94,20.0]
["bitfinex","SOLUSD",1723364621122,9.55,156.97,156.9,20.03195065]
["bitfinex","SOLUSD",1723364621938,9.55,156.95,156.9,20.03195065]
["bitfinex","SOLUSD",1723364629224,9.55,156.93,156.9,0.03195065]
["bitfinex","SOLUSD",1723364630526,9.55,156.93,156.9,20.03195065]
["bitfinex","SOLUSD",1723364632437,9.67549,156.91,156.9,0.03195065]
["bitfinex","SOLUSD",1723364632739,54.80098,156.91,156.8,19.53612295]
["bitfinex","SOLUSD",1723364632937,9.55,156.88,156.8,9.98612295]
["bitfinex","SOLUSD",1723364633149,9.55,156.86,156.79,15.7723]
["bitfinex","SOLUSD",1723364633929,0.12549,156.87,156.79,15.7723]
["bitfinex","SOLUSD",1723364634241,9.55,156.87,156.79,15.7723]
["bitfinex","SOLUSD",1723364635052,0.12549,156.9,156.8,29.55]
["bitfinex","SOLUSD",1723364635225,54.55,156.9,156.8,29.55]
["bitfinex","SOLUSD",1723364636023,54.55,156.9,156.81,0.03196898]
["bitfinex","SOLUSD",1723364637635,9.55,156.91,156.82,9.55]
["bitfinex","SOLUSD",1723364637836,9.55,156.91,156.83,20.03196491]
["bitfinex","SOLUSD",1723364639754,9.55,156.91,156.84,22.016]
["bitfinex","SOLUSD",1723364639934,9.55,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723364641639,9.55,156.89,156.85,20.0]
["bitfinex","SOLUSD",1723364646449,9.55,156.91,156.85,20.0]
["bitfinex","SOLUSD",1723364655442,9.55,156.89,156.85,20.0]
["bitfinex","SOLUSD",1723364655955,0.12549,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723364656162,9.55,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723364665040,45.50196,156.94,156.85,20.0]
["bitfinex","SOLUSD",1723364665240,9.55,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723364667256,9.55,156.86,156.83,0.03196491]
["bitfinex","SOLUSD",1723364667448,9.55,156.84,156.83,0.03196491]
["bitfinex","SOLUSD",1723364667649,9.55,156.84,156.78,15.785]
["bitfinex","SOLUSD",1723364669179,9.55,156.84,156.79,20.0]
["bitfinex","SOLUSD",1723364674982,8.96899814,156.92,156.79,20.0]
["bitfinex","SOLUSD",1723364674983,2.63999814,156.92,156.8,22.0069]
["bitfinex","SOLUSD",1723364675154,2.63999814,156.92,156.83,9.55]
["bitfinex","SOLUSD",1723364675155,9.55,156.92,156.83,9.55]
["bitfinex","SOLUSD",1723364675480,21.6592,156.97,156.86,22.0069]
["bitfinex","SOLUSD",1723364675672,9.55,156.95,156.87,30.82460375]
["bitfinex","SOLUSD",1723364675881,9.55,156.95,156.87,29.55]
["bitfinex","SOLUSD",1723364681068,9.55,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723364684693,6.3695,157.0,156.87,20.0]
["bitfinex","SOLUSD",1723364684990,9.55,156.95,156.87,29.55]
["bitfinex","SOLUSD",1723364688595,6.6491,157.01,156.87,29.55]
["bitfinex","SOLUSD",1723364688779,9.55,156.96,156.87,29.55]
["bitfinex","SOLUSD",1723364690091,9.55,156.96,156.88,15.1361]
["bitfinex","SOLUSD",1723364690306,9.55,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723364701077,9.55,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723364701283,9.55,156.92,156.89,20.0]
["bitfinex","SOLUSD",1723364701696,9.55,156.9,156.88,15.1361]
["bitfinex","SOLUSD",1723364702505,6.3707,156.97,156.88,15.1361]
["bitfinex","SOLUSD",1723364702506,9.55,156.94,156.88,15.1361]
["bitfinex","SOLUSD",1723364703089,9.55,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723364707001,6.3697,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723364707203,9.55,156.95,156.89,20.0]
["bitfinex","SOLUSD",1723364710019,18.47192486,157.04,156.89,20.0]
["bitfinex","SOLUSD",1723364710020,6.1326,157.05,156.91,9.67549]
["bitfinex","SOLUSD",1723364710197,6.1326,157.05,156.93,24.9376]
["bitfinex","SOLUSD",1723364710390,6.1326,157.05,156.93,15.3876]
["bitfinex","SOLUSD",1723364710391,9.55,157.01,156.93,15.3876]
["bitfinex","SOLUSD",1723364710694,9.55,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723364711789,9.55,156.99,156.94,20.0]
["bitfinex","SOLUSD",1723364721509,9.55,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723364728212,16.2298,157.06,156.95,6.23709]
["bitfinex","SOLUSD",1723364728422,6.3668,157.07,156.95,6.23709]
["bitfinex","SOLUSD",1723364728423,9.55,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723364730043,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723364739233,9.55,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723364740931,9.55,157.03,156.97,16.1335]
["bitfinex","SOLUSD",1723364743959,9.55,156.99,156.96,20.0]
["bitfinex","SOLUSD",1723364746060,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723364748168,9.55,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723364751946,6.3653,157.11,156.97,27.05323603]
["bitfinex","SOLUSD",1723364752261,9.55,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723364752664,6.3653,157.11,156.98,20.0]
["bitfinex","SOLUSD",1723364753171,9.55,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723364753942,9.55,157.06,156.99,1.27364257]
["bitfinex","SOLUSD",1723364754357,9.55,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723364754559,9.55,157.06,156.99,1.27364188]
["bitfinex","SOLUSD",1723364754755,9.55,157.07,156.99,10.82364188]
["bitfinex","SOLUSD",1723364754970,9.55,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364757148,9.55,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723364757346,9.55,157.05,156.98,20.12549]
["bitfinex","SOLUSD",1723364758163,9.55,157.05,156.99,9.55]
["bitfinex","SOLUSD",1723364758364,9.55,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723364759049,9.55,157.05,157.01,1.27357271]
["bitfinex","SOLUSD",1723364759251,9.55,157.05,156.98,29.55]
["bitfinex","SOLUSD",1723364759869,9.55,157.05,156.98,30.82362268]
["bitfinex","SOLUSD",1723364760047,9.55,157.05,156.99,1.27361877]
["bitfinex","SOLUSD",1723364760773,9.55,157.05,156.98,29.55]
["bitfinex","SOLUSD",1723364762181,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723364762479,9.55,157.05,156.98,29.55]
["bitfinex","SOLUSD",1723364764281,9.55,157.07,156.98,29.55]
["bitfinex","SOLUSD",1723364767676,9.55,157.06,156.98,29.55]
["bitfinex","SOLUSD",1723364768762,9.55,157.06,156.99,9.55]
["bitfinex","SOLUSD",1723364769062,9.55,157.06,157.0,26.0792]
["bitfinex","SOLUSD",1723364772472,6.3641,157.13,157.03,9.55]
["bitfinex","SOLUSD",1723364772674,45.50196,157.12,157.04,20.0]
["bitfinex","SOLUSD",1723364772952,9.55,157.09,157.04,20.0]
["bitfinex","SOLUSD",1723364773166,9.55,157.09,157.02,21.2735547]
["bitfinex","SOLUSD",1723364775561,9.55,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723364775860,9.55,157.07,157.01,17.93257125]
["bitfinex","SOLUSD",1723364776065,9.55,157.07,157.01,16.6591]
["bitfinex","SOLUSD",1723364776568,45.0,157.06,157.01,16.6591]
["bitfinex","SOLUSD",1723364777668,45.0,157.06,157.02,20.0]
["bitfinex","SOLUSD",1723364784302,0.37647,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723364784598,9.67549,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723364784798,9.55,157.06,157.02,20.0]
["bitfinex","SOLUSD",1723364785208,9.55,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723364788983,0.12549,157.11,156.97,8.80977056]
["bitfinex","SOLUSD",1723364789178,9.55,157.08,157.0,9.55]
["bitfinex","SOLUSD",1723364791086,9.55,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723364792592,9.55,157.08,156.99,15.9139]
["bitfinex","SOLUSD",1723364792593,45.0,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364792921,45.0,157.07,157.01,1.27358359]
["bitfinex","SOLUSD",1723364793410,45.0,157.07,157.0,21.27356568]
["bitfinex","SOLUSD",1723364793615,45.0,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364806035,9.55,157.05,156.97,11.31346386]
["bitfinex","SOLUSD",1723364806206,9.55,157.05,156.97,18.23428056]
["bitfinex","SOLUSD",1723364807215,9.55,157.04,156.98,20.0]
["bitfinex","SOLUSD",1723364811032,9.55,157.04,156.98,29.55]
["bitfinex","SOLUSD",1723364811213,9.55,157.05,156.98,29.55]
["bitfinex","SOLUSD",1723364819250,9.55,157.04,156.98,20.0]
["bitfinex","SOLUSD",1723364819541,9.55,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723364819843,9.55,157.04,156.97,29.55]
["bitfinex","SOLUSD",1723364820918,9.55,157.05,156.98,9.55]
["bitfinex","SOLUSD",1723364821119,9.55,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723364821947,9.55,157.05,156.99,21.27374365]
["bitfinex","SOLUSD",1723364822349,9.55,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723364823148,15.4474,157.07,156.99,27.83221355]
["bitfinex","SOLUSD",1723364823347,15.4474,157.07,157.02,9.55]
["bitfinex","SOLUSD",1723364823522,15.4474,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364830428,15.4474,157.07,157.02,9.55]
["bitfinex","SOLUSD",1723364830631,15.4474,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364837160,15.4474,157.07,156.99,7.70672355]
["bitfinex","SOLUSD",1723364837456,15.4474,157.07,156.99,17.25672355]
["bitfinex","SOLUSD",1723364838972,15.4474,157.07,156.99,7.70672355]
["bitfinex","SOLUSD",1723364839134,15.4474,157.07,157.0,29.55]
["bitfinex","SOLUSD",1723364846376,15.4474,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364846548,15.4474,157.07,157.0,9.55]
["bitfinex","SOLUSD",1723364846747,15.4474,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723364851051,15.4474,157.07,157.01,29.55]
["bitfinex","SOLUSD",1723364859878,15.4474,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723364860377,15.4474,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723364860574,15.4474,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364864262,24.9974,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723364865185,24.9974,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723364865877,15.4474,157.07,157.0,17.20014689]
["bitfinex","SOLUSD",1723364866079,15.4474,157.07,157.02,9.55]
["bitfinex","SOLUSD",1723364866280,15.4474,157.07,157.03,20.0]
["bitfinex","SOLUSD",1723364867194,16.3518,157.11,157.04,10.82337395]
["bitfinex","SOLUSD",1723364867380,16.3518,157.11,157.05,21.2732385]
["bitfinex","SOLUSD",1723364867780,16.3518,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723364868277,9.55,157.1,157.05,20.0]
["bitfinex","SOLUSD",1723364868593,9.55,157.1,157.02,9.55]
["bitfinex","SOLUSD",1723364868776,9.55,157.1,157.03,27.64927369]
["bitfinex","SOLUSD",1723364868979,9.55,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723364869381,16.3518,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723364869692,9.55,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723364871097,16.3518,157.11,157.06,9.55]
["bitfinex","SOLUSD",1723364871276,16.3518,157.11,157.07,20.0]
["bitfinex","SOLUSD",1723364874797,16.3518,157.11,157.06,9.55]
["bitfinex","SOLUSD",1723364876094,16.3518,157.11,157.07,20.0]
["bitfinex","SOLUSD",1723364879499,16.3518,157.11,157.04,7.70672355]
["bitfinex","SOLUSD",1723364879796,16.2111,157.07,156.98,16.39055329]
["bitfinex","SOLUSD",1723364879976,9.55,157.06,156.98,25.94055329]
["bitfinex","SOLUSD",1723364880378,9.55,157.06,156.98,16.39055329]
["bitfinex","SOLUSD",1723364880599,9.55,157.06,156.98,25.94055329]
["bitfinex","SOLUSD",1723364880895,6.5234,157.09,157.02,9.55]
["bitfinex","SOLUSD",1723364881403,16.0734,157.09,157.02,9.55]
["bitfinex","SOLUSD",1723364883174,16.0734,157.09,157.03,20.0]
["bitfinex","SOLUSD",1723364884400,16.0734,157.09,157.01,9.55]
["bitfinex","SOLUSD",1723364884700,16.0734,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723364889496,16.0734,157.09,157.01,9.55]
["bitfinex","SOLUSD",1723364889712,16.0734,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723364891805,15.0554,157.06,156.99,7.70672355]
["bitfinex","SOLUSD",1723364891998,15.0554,157.06,156.98,9.55]
["bitfinex","SOLUSD",1723364892502,9.55,157.05,156.97,9.55]
["bitfinex","SOLUSD",1723364894417,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723364901698,9.55,157.05,156.98,29.55]
["bitfinex","SOLUSD",1723364903316,15.0554,157.06,156.98,29.55]
["bitfinex","SOLUSD",1723364903496,24.6054,157.06,156.99,9.55]
["bitfinex","SOLUSD",1723364903688,24.6054,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723364904488,24.6054,157.06,156.96,20.12549]
["bitfinex","SOLUSD",1723364904807,6.033,157.05,156.98,9.55]
["bitfinex","SOLUSD",1723364905018,6.033,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723364910420,15.4696,157.04,156.96,20.12549]
["bitfinex","SOLUSD",1723364910723,15.4696,157.04,156.98,9.55]
["bitfinex","SOLUSD",1723364911020,15.4696,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723364918934,15.4696,157.04,156.95,13.33877253]
["bitfinex","SOLUSD",1723364919134,15.5769,156.98,156.9,9.55]
["bitfinex","SOLUSD",1723364919316,15.5769,156.98,156.91,9.98019075]
["bitfinex","SOLUSD",1723364919636,15.5769,156.98,156.9,9.55]
["bitfinex","SOLUSD",1723364920213,15.5769,156.98,156.87,12.59399783]
["bitfinex","SOLUSD",1723364920422,9.55,156.93,156.87,9.98363041]
["bitfinex","SOLUSD",1723364920620,9.55,156.93,156.84,9.55]
["bitfinex","SOLUSD",1723364921335,9.55,156.93,156.81,7.28061244]
["bitfinex","SOLUSD",1723364921336,9.55,156.93,156.82,2.61294327]
["bitfinex","SOLUSD",1723364921547,9.55,156.93,156.84,9.55]
["bitfinex","SOLUSD",1723364922233,9.55,156.93,156.86,9.55]
["bitfinex","SOLUSD",1723364922436,9.55,156.93,156.87,1.27457371]
["bitfinex","SOLUSD",1723364922633,31.4182,156.95,156.86,9.55]
["bitfinex","SOLUSD",1723364923412,31.4182,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723364924311,31.4182,156.95,156.85,9.67549]
["bitfinex","SOLUSD",1723364924312,9.55,156.93,156.85,9.67549]
["bitfinex","SOLUSD",1723364924508,9.55,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723364927824,9.55,156.93,156.87,0.03195676]
["bitfinex","SOLUSD",1723364931230,9.55,156.91,156.87,0.03195676]
["bitfinex","SOLUSD",1723364931565,22.736,156.88,156.81,9.55]
["bitfinex","SOLUSD",1723364932355,22.736,156.88,156.83,9.55]
["bitfinex","SOLUSD",1723364932734,22.736,156.88,156.84,20.0]
["bitfinex","SOLUSD",1723364934466,22.736,156.88,156.8,2.54946765]
["bitfinex","SOLUSD",1723364934664,22.736,156.86,156.79,9.55]
["bitfinex","SOLUSD",1723364934827,22.736,156.86,156.77,5.48569787]
["bitfinex","SOLUSD",1723364934828,9.55,156.85,156.77,5.48569787]
["bitfinex","SOLUSD",1723364935155,9.55,156.85,156.78,0.0319751]
["bitfinex","SOLUSD",1723364936142,9.55,156.85,156.78,9.5819751]
["bitfinex","SOLUSD",1723364936457,9.55,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723364939329,22.736,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723364940941,9.55,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723364941159,9.55,156.85,156.78,0.0319751]
["bitfinex","SOLUSD",1723364941339,9.55,156.85,156.78,20.0319751]
["bitfinex","SOLUSD",1723364941542,9.55,156.85,156.78,0.0319751]
["bitfinex","SOLUSD",1723364941739,9.55,156.85,156.78,20.0319751]
["bitfinex","SOLUSD",1723364961047,22.736,156.86,156.79,9.55]
["bitfinex","SOLUSD",1723364961254,22.736,156.86,156.8,20.0]
["bitfinex","SOLUSD",1723364962771,9.55,156.83,156.78,0.0319751]
["bitfinex","SOLUSD",1723364964650,16.5023,156.82,156.78,0.0319751]
["bitfinex","SOLUSD",1723364965660,16.1429,156.81,156.78,0.0319751]
["bitfinex","SOLUSD",1723364971680,6.5929,156.81,156.78,0.0319751]
["bitfinex","SOLUSD",1723364973574,9.55,156.8,156.78,0.0319751]
["bitfinex","SOLUSD",1723364973878,54.67549,156.8,156.78,0.0319751]
["bitfinex","SOLUSD",1723364974075,16.5023,156.79,156.78,0.0319751]
["bitfinex","SOLUSD",1723364974251,61.75328,156.79,156.78,0.0319751]
["bitfinex","SOLUSD",1723364974456,62.00426,156.79,156.78,0.0319751]
["bitfinex","SOLUSD",1723364974760,0.12549,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723364974961,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723364976671,23.0952,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723364976872,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723364978077,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723364978588,54.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723364982357,23.0952,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723364983576,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723364987265,23.0952,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723364990693,9.55,156.76,156.72,0.855552]
["bitfinex","SOLUSD",1723364994196,22.4302,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723364994396,54.80098,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723364997993,9.80098,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723364998197,9.55,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723364998793,22.4302,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723364999101,31.9802,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723364999593,9.55,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723364999792,9.55,156.8,156.72,10.405552]
["bitfinex","SOLUSD",1723364999977,9.55,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365000172,9.55,156.8,156.72,0.855552]
["bitfinex","SOLUSD",1723365000503,9.55,156.8,156.72,16.866452]
["bitfinex","SOLUSD",1723365000670,22.746,156.82,156.73,21.27570937]
["bitfinex","SOLUSD",1723365000886,9.55,156.81,156.74,10.82568896]
["bitfinex","SOLUSD",1723365001181,29.1211,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723365001489,9.55,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365001808,22.746,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723365001972,22.746,156.86,156.78,9.55]
["bitfinex","SOLUSD",1723365002304,25.699,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723365002468,25.699,156.86,156.75,9.55]
["bitfinex","SOLUSD",1723365002469,16.149,156.86,156.75,9.55]
["bitfinex","SOLUSD",1723365002671,16.149,156.86,156.77,9.55]
["bitfinex","SOLUSD",1723365002871,9.55,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723365004692,16.149,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723365005009,9.55,156.86,156.78,29.55]
["bitfinex","SOLUSD",1723365005680,9.55,156.86,156.78,36.1564]
["bitfinex","SOLUSD",1723365005895,9.55,156.86,156.78,45.7064]
["bitfinex","SOLUSD",1723365006388,9.55,156.84,156.78,36.1564]
["bitfinex","SOLUSD",1723365010318,9.55,156.86,156.78,36.1564]
["bitfinex","SOLUSD",1723365011597,9.55,156.86,156.78,45.7064]
["bitfinex","SOLUSD",1723365012295,6.597,156.89,156.79,1.27531315]
["bitfinex","SOLUSD",1723365012495,9.55,156.87,156.8,9.55]
["bitfinex","SOLUSD",1723365012705,9.55,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723365012909,16.6336,156.9,156.82,10.8251617]
["bitfinex","SOLUSD",1723365013129,6.404,156.93,156.84,16.1564]
["bitfinex","SOLUSD",1723365013289,9.55,156.91,156.85,1.27497076]
["bitfinex","SOLUSD",1723365013491,9.55,156.91,156.85,21.27497076]
["bitfinex","SOLUSD",1723365014800,9.55,156.91,156.86,1.27494284]
["bitfinex","SOLUSD",1723365015710,9.55,156.95,156.87,1.27481392]
["bitfinex","SOLUSD",1723365015906,9.55,156.95,156.87,21.27481392]
["bitfinex","SOLUSD",1723365017197,9.55,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723365017517,9.55,156.95,156.85,20.12549]
["bitfinex","SOLUSD",1723365017727,9.55,156.95,156.86,9.55]
["bitfinex","SOLUSD",1723365017891,9.55,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723365019324,9.55,156.96,156.88,9.55]
["bitfinex","SOLUSD",1723365019488,9.55,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723365019691,9.55,156.96,156.88,9.55]
["bitfinex","SOLUSD",1723365020192,16.6336,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723365020193,9.55,156.94,156.89,20.0]
["bitfinex","SOLUSD",1723365020393,9.55,156.94,156.85,0.12549]
["bitfinex","SOLUSD",1723365020394,9.55,156.94,156.86,9.55]
["bitfinex","SOLUSD",1723365020593,9.55,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723365023210,0.12549,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723365023409,9.55,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723365024825,9.55,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723365025027,9.55,156.92,156.85,20.0]
["bitfinex","SOLUSD",1723365025230,9.55,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723365025539,0.25098,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723365025692,9.67549,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723365026199,0.12549,156.93,156.86,9.55]
["bitfinex","SOLUSD",1723365026400,9.55,156.94,156.86,9.55]
["bitfinex","SOLUSD",1723365026599,9.55,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723365027199,9.55,156.94,156.86,20.0]
["bitfinex","SOLUSD",1723365030624,16.6336,156.98,156.87,9.55]
["bitfinex","SOLUSD",1723365030625,9.55,156.95,156.87,9.55]
["bitfinex","SOLUSD",1723365031120,9.55,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365032631,9.55,156.95,156.88,21.27450369]
["bitfinex","SOLUSD",1723365033152,9.55,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365034404,9.55,156.95,156.88,21.27449842]
["bitfinex","SOLUSD",1723365035645,9.55,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365036318,16.6336,156.98,156.89,10.82445192]
["bitfinex","SOLUSD",1723365036519,16.5978,157.02,156.93,9.55]
["bitfinex","SOLUSD",1723365036830,9.55,157.01,156.94,21.27410723]
["bitfinex","SOLUSD",1723365037234,16.5978,157.02,156.94,21.27409199]
["bitfinex","SOLUSD",1723365037434,15.9582,157.03,156.94,21.27409199]
["bitfinex","SOLUSD",1723365039532,0.12549,157.02,156.94,21.27409199]
["bitfinex","SOLUSD",1723365039834,9.55,157.03,156.94,21.27409199]
["bitfinex","SOLUSD",1723365040127,9.55,157.03,156.95,9.55]
["bitfinex","SOLUSD",1723365040319,9.55,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723365040527,9.55,157.04,156.96,35.8872]
["bitfinex","SOLUSD",1723365041028,9.55,157.04,156.96,37.16107573]
["bitfinex","SOLUSD",1723365041925,9.55,157.05,156.96,37.16107573]
["bitfinex","SOLUSD",1723365043904,9.55,157.05,156.97,10.82381206]
["bitfinex","SOLUSD",1723365044226,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723365044430,9.55,157.05,156.99,1.27370034]
["bitfinex","SOLUSD",1723365045027,6.2705,157.07,156.98,20.0]
["bitfinex","SOLUSD",1723365045344,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723365046243,16.3673,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723365046244,6.3657,157.09,156.98,20.0]
["bitfinex","SOLUSD",1723365046452,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723365046622,0.12549,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723365046822,9.55,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723365047418,45.37647,157.08,156.99,32.50651835]
["bitfinex","SOLUSD",1723365047419,9.55,157.08,156.99,32.50651835]
["bitfinex","SOLUSD",1723365047724,9.55,157.08,157.01,9.55]
["bitfinex","SOLUSD",1723365047928,9.55,157.08,157.02,21.27345807]
["bitfinex","SOLUSD",1723365048634,9.55,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723365050027,9.55,157.08,157.0,20.0]
["bitfinex","SOLUSD",1723365051948,9.55,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365053746,9.55,157.06,156.99,31.2329]
["bitfinex","SOLUSD",1723365055035,9.55,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365060556,0.12549,157.1,157.0,20.0]
["bitfinex","SOLUSD",1723365060738,9.55,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723365067450,9.55,157.05,156.99,15.1867]
["bitfinex","SOLUSD",1723365067760,9.55,157.05,157.0,20.0]
["bitfinex","SOLUSD",1723365068435,9.55,157.03,156.99,15.1867]
["bitfinex","SOLUSD",1723365068741,9.55,157.03,156.95,22.0941]
["bitfinex","SOLUSD",1723365068942,9.55,157.01,156.95,22.0941]
["bitfinex","SOLUSD",1723365069938,9.55,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723365070138,22.2231,157.11,156.98,9.55]
["bitfinex","SOLUSD",1723365070337,9.55,157.07,156.98,9.55]
["bitfinex","SOLUSD",1723365070839,9.55,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723365071245,9.55,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365072745,9.55,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723365075447,0.12549,157.06,156.98,9.55]
["bitfinex","SOLUSD",1723365075642,45.25098,157.06,156.99,20.0]
["bitfinex","SOLUSD",1723365075847,9.55,157.07,157.0,1.27367154]
["bitfinex","SOLUSD",1723365076248,9.55,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723365078079,9.55,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365078280,9.55,157.03,156.95,22.0941]
["bitfinex","SOLUSD",1723365078578,45.25098,157.04,156.95,22.0941]
["bitfinex","SOLUSD",1723365078579,0.12549,157.02,156.95,22.0941]
["bitfinex","SOLUSD",1723365078873,9.67549,157.03,156.95,22.0941]
["bitfinex","SOLUSD",1723365079074,0.12549,157.02,156.95,22.0941]
["bitfinex","SOLUSD",1723365079750,0.12549,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723365079951,0.12549,157.02,156.95,22.0941]
["bitfinex","SOLUSD",1723365080870,9.55,157.01,156.95,15.7629]
["bitfinex","SOLUSD",1723365081452,9.55,156.99,156.95,15.7629]
["bitfinex","SOLUSD",1723365081658,9.55,156.99,156.92,9.55]
["bitfinex","SOLUSD",1723365082274,9.55,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723365082972,9.55,156.99,156.92,20.0]
["bitfinex","SOLUSD",1723365084775,0.25098,157.02,156.93,9.55]
["bitfinex","SOLUSD",1723365084982,9.67549,157.01,156.93,9.55]
["bitfinex","SOLUSD",1723365085154,0.12549,157.0,156.94,20.0]
["bitfinex","SOLUSD",1723365087159,9.67549,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723365087358,9.67549,157.01,156.94,21.27416869]
["bitfinex","SOLUSD",1723365087758,9.67549,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723365090480,9.55,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723365091378,9.55,157.04,156.95,9.67549]
["bitfinex","SOLUSD",1723365091765,9.55,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723365093258,0.12549,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723365097392,45.25098,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723365100369,9.55,157.02,156.96,20.0]
["bitfinex","SOLUSD",1723365102901,9.55,156.98,156.91,22.2701]
["bitfinex","SOLUSD",1723365103094,9.55,156.98,156.91,15.868]
["bitfinex","SOLUSD",1723365104183,9.55,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723365105671,0.12549,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723365105876,9.55,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723365109395,9.55,156.96,156.92,20.0]
["bitfinex","SOLUSD",1723365109786,9.55,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723365110298,30.6341,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723365110506,30.6341,156.96,156.87,23.23765516]
["bitfinex","SOLUSD",1723365110507,9.55,156.92,156.83,31.571]
["bitfinex","SOLUSD",1723365110812,9.55,156.9,156.83,22.021]
["bitfinex","SOLUSD",1723365111292,9.55,156.88,156.8,9.55]
["bitfinex","SOLUSD",1723365112103,0.12549,156.91,156.8,9.55]
["bitfinex","SOLUSD",1723365112286,0.12549,156.91,156.79,25.94561398]
["bitfinex","SOLUSD",1723365112287,9.55,156.9,156.82,9.55]
["bitfinex","SOLUSD",1723365112492,9.55,156.9,156.83,20.0]
["bitfinex","SOLUSD",1723365121794,9.55,156.88,156.8,9.55]
["bitfinex","SOLUSD",1723365122616,9.55,156.88,156.79,25.94561398]
["bitfinex","SOLUSD",1723365122806,0.12549,156.87,156.79,35.49561398]
["bitfinex","SOLUSD",1723365123232,0.12549,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723365124622,9.55,156.88,156.8,21.27522825]
["bitfinex","SOLUSD",1723365125114,9.55,156.88,156.81,9.55]
["bitfinex","SOLUSD",1723365125319,9.55,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723365126206,9.55,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723365126391,0.12549,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723365128325,9.55,156.86,156.8,20.0]
["bitfinex","SOLUSD",1723365129489,9.55,156.82,156.75,35.81606106]
["bitfinex","SOLUSD",1723365129694,9.55,156.82,156.75,26.26606106]
["bitfinex","SOLUSD",1723365129923,9.55,156.82,156.75,16.2757]
["bitfinex","SOLUSD",1723365130824,16.3001,156.85,156.73,9.55]
["bitfinex","SOLUSD",1723365130825,0.12549,156.81,156.73,9.55]
["bitfinex","SOLUSD",1723365131030,9.55,156.8,156.73,9.55]
["bitfinex","SOLUSD",1723365131398,9.55,156.82,156.75,9.55]
["bitfinex","SOLUSD",1723365131706,6.59898,156.83,156.75,9.55]
["bitfinex","SOLUSD",1723365132022,6.348,156.83,156.75,9.55]
["bitfinex","SOLUSD",1723365132228,0.12549,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723365133230,6.348,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365134129,9.55,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723365134514,9.55,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723365135096,9.55,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365135404,9.55,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365136625,9.55,156.82,156.74,1.27571138]
["bitfinex","SOLUSD",1723365136811,9.55,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365137911,9.55,156.82,156.74,9.55]
["bitfinex","SOLUSD",1723365138108,9.55,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723365138507,6.348,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365138816,54.80098,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723365139434,54.80098,156.82,156.76,1.27564107]
["bitfinex","SOLUSD",1723365139622,9.80098,156.82,156.76,1.27564107]
["bitfinex","SOLUSD",1723365139818,9.80098,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723365140537,9.80098,156.82,156.75,21.2756486]
["bitfinex","SOLUSD",1723365140737,9.67549,156.82,156.75,21.2756486]
["bitfinex","SOLUSD",1723365141128,0.12549,156.82,156.75,21.2756486]
["bitfinex","SOLUSD",1723365141312,15.898,156.83,156.75,21.2756486]
["bitfinex","SOLUSD",1723365141834,15.898,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365143133,9.55,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723365145625,6.348,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365145826,9.55,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723365146127,15.898,156.83,156.76,1.27567576]
["bitfinex","SOLUSD",1723365146313,15.898,156.83,156.77,1.27555259]
["bitfinex","SOLUSD",1723365146517,15.898,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365147238,9.55,156.87,156.79,16.4294]
["bitfinex","SOLUSD",1723365147721,9.55,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723365148212,16.2405,156.89,156.8,20.0]
["bitfinex","SOLUSD",1723365148213,9.55,156.85,156.8,20.0]
["bitfinex","SOLUSD",1723365148816,9.55,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723365151843,9.55,156.83,156.75,16.4294]
["bitfinex","SOLUSD",1723365152210,0.12549,156.82,156.75,16.4294]
["bitfinex","SOLUSD",1723365153119,0.12549,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723365154837,9.55,156.81,156.76,20.0]
["bitfinex","SOLUSD",1723365155823,9.55,156.81,156.75,16.4294]
["bitfinex","SOLUSD",1723365156530,9.55,156.81,156.73,9.55]
["bitfinex","SOLUSD",1723365156842,0.12549,156.8,156.73,9.55]
["bitfinex","SOLUSD",1723365157020,0.12549,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365157829,0.12549,156.8,156.72,0.855552]
["bitfinex","SOLUSD",1723365157830,0.12549,156.8,156.73,9.55]
["bitfinex","SOLUSD",1723365158037,0.12549,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365161326,9.55,156.79,156.72,20.855552]
["bitfinex","SOLUSD",1723365161955,45.37647,156.8,156.72,20.855552]
["bitfinex","SOLUSD",1723365161956,9.55,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723365163183,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365165146,9.67549,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365165347,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365167642,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365167821,6.1556,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365167822,15.7056,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365168830,16.3718,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723365169034,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723365170650,0.12549,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365171031,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723365172334,0.12549,156.76,156.72,0.855552]
["bitfinex","SOLUSD",1723365172543,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723365174251,45.25098,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365174451,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365175365,54.80098,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365175553,54.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365178863,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365181158,54.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365182039,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365183657,22.5274,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723365183847,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723365184860,9.55,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365185255,54.80098,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365185438,45.25098,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365185778,54.80098,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365187968,16.3718,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723365188157,9.55,156.77,156.72,0.855552]
["bitfinex","SOLUSD",1723365188953,16.3718,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723365188954,9.55,156.75,156.72,0.855552]
["bitfinex","SOLUSD",1723365189777,0.12549,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365191468,0.25098,156.74,156.72,0.855552]
["bitfinex","SOLUSD",1723365191667,9.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365191977,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365196078,54.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365196280,54.80098,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365200073,54.92647,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365203388,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365206504,45.50196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365206788,55.05196,156.73,156.72,0.855552]
["bitfinex","SOLUSD",1723365212702,0.12549,156.72,156.66,15.8171]
["bitfinex","SOLUSD",1723365212902,9.55,156.68,156.66,15.8171]
["bitfinex","SOLUSD",1723365213203,0.25098,156.72,156.66,15.8171]
["bitfinex","SOLUSD",1723365213406,9.55,156.69,156.66,15.8171]
["bitfinex","SOLUSD",1723365214283,9.55,156.69,156.62,16.5702]
["bitfinex","SOLUSD",1723365214483,9.55,156.69,156.63,27.66789525]
["bitfinex","SOLUSD",1723365214686,9.55,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723365217307,273.93430691,156.87,156.63,20.0]
["bitfinex","SOLUSD",1723365217509,9.55,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723365217681,9.55,156.71,156.64,7.66730487]
["bitfinex","SOLUSD",1723365218209,9.55,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723365218612,16.3718,156.78,156.66,9.55]
["bitfinex","SOLUSD",1723365218898,9.55,156.75,156.67,36.5702]
["bitfinex","SOLUSD",1723365219105,9.55,156.75,156.68,1.27625148]
["bitfinex","SOLUSD",1723365221315,0.25098,156.76,156.67,36.5702]
["bitfinex","SOLUSD",1723365221481,0.12549,156.75,156.67,36.5702]
["bitfinex","SOLUSD",1723365221681,9.55,156.75,156.67,36.5702]
["bitfinex","SOLUSD",1723365223483,6.2955,156.8,156.68,10.82625804]
["bitfinex","SOLUSD",1723365223687,9.55,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723365224585,9.55,156.77,156.7,1.2760701]
["bitfinex","SOLUSD",1723365224787,9.55,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723365224788,9.55,156.77,156.71,1.27603646]
["bitfinex","SOLUSD",1723365225827,9.55,156.77,156.7,1.27601397]
["bitfinex","SOLUSD",1723365226114,9.55,156.77,156.71,1.2760165]
["bitfinex","SOLUSD",1723365226817,9.55,156.77,156.69,20.0]
["bitfinex","SOLUSD",1723365227819,9.55,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723365227985,9.55,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723365228889,45.25098,156.76,156.68,29.55]
["bitfinex","SOLUSD",1723365229202,54.80098,156.76,156.68,29.55]
["bitfinex","SOLUSD",1723365229999,12.673,156.8,156.68,29.55]
["bitfinex","SOLUSD",1723365230303,9.55,156.76,156.68,20.0]
["bitfinex","SOLUSD",1723365230628,9.55,156.76,156.68,29.55]
["bitfinex","SOLUSD",1723365232124,0.12549,156.77,156.7,9.55]
["bitfinex","SOLUSD",1723365232423,9.67549,156.78,156.71,1.27599652]
["bitfinex","SOLUSD",1723365232630,9.67549,156.78,156.7,9.55]
["bitfinex","SOLUSD",1723365232829,9.67549,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723365232830,0.12549,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723365233006,9.55,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723365233430,9.55,156.76,156.69,20.0]
["bitfinex","SOLUSD",1723365233928,9.55,156.76,156.69,21.27607283]
["bitfinex","SOLUSD",1723365234306,9.67549,156.78,156.7,9.55]
["bitfinex","SOLUSD",1723365234709,9.67549,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723365235319,9.67549,156.78,156.69,9.55]
["bitfinex","SOLUSD",1723365235517,9.67549,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723365238533,0.12549,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723365238739,45.12549,156.79,156.71,1.27591954]
["bitfinex","SOLUSD",1723365238903,16.1128,156.82,156.72,15.5992]
["bitfinex","SOLUSD",1723365239225,9.55,156.83,156.75,9.55]
["bitfinex","SOLUSD",1723365239431,9.55,156.83,156.76,1.27564403]
["bitfinex","SOLUSD",1723365239607,9.55,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365239808,9.55,156.83,156.76,21.27546475]
["bitfinex","SOLUSD",1723365240030,9.55,156.83,156.77,1.27545407]
["bitfinex","SOLUSD",1723365240231,9.55,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365240937,9.55,156.83,156.76,21.27546218]
["bitfinex","SOLUSD",1723365241840,9.55,156.83,156.77,15.8262]
["bitfinex","SOLUSD",1723365242136,9.55,156.85,156.77,25.3762]
["bitfinex","SOLUSD",1723365242314,9.55,156.85,156.77,26.65166332]
["bitfinex","SOLUSD",1723365243243,9.55,156.85,156.77,25.3762]
["bitfinex","SOLUSD",1723365245528,9.55,156.85,156.78,1.27543281]
["bitfinex","SOLUSD",1723365245735,9.55,156.87,156.79,9.55]
["bitfinex","SOLUSD",1723365245940,9.55,156.87,156.8,21.27524278]
["bitfinex","SOLUSD",1723365246245,9.55,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723365247118,9.55,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723365247341,9.55,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723365248650,45.25098,156.84,156.77,15.8262]
["bitfinex","SOLUSD",1723365248651,9.55,156.81,156.77,15.8262]
["bitfinex","SOLUSD",1723365250023,9.55,156.81,156.73,25.2163]
["bitfinex","SOLUSD",1723365250229,9.55,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365250230,0.12549,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365251060,9.55,156.77,156.73,15.6663]
["bitfinex","SOLUSD",1723365251830,9.55,156.77,156.69,15.6663]
["bitfinex","SOLUSD",1723365252731,9.55,156.73,156.65,25.2163]
["bitfinex","SOLUSD",1723365254155,9.55,156.75,156.67,9.55]
["bitfinex","SOLUSD",1723365254352,9.55,156.75,156.68,21.27614798]
["bitfinex","SOLUSD",1723365254758,9.55,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723365254954,9.55,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723365259435,0.25098,156.76,156.66,20.0]
["bitfinex","SOLUSD",1723365259639,9.55,156.74,156.66,21.27624211]
["bitfinex","SOLUSD",1723365260160,0.12549,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723365260362,9.55,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723365261939,21.7683,156.77,156.67,9.55]
["bitfinex","SOLUSD",1723365262154,22.1946,156.81,156.71,9.55]
["bitfinex","SOLUSD",1723365262342,9.55,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723365262653,9.55,156.8,156.72,9.55]
["bitfinex","SOLUSD",1723365263035,9.55,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365274065,9.55,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365276274,22.44558,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723365276451,9.55,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365280173,9.55,156.79,156.73,21.27574081]
["bitfinex","SOLUSD",1723365280475,9.55,156.82,156.74,9.55]
["bitfinex","SOLUSD",1723365280649,9.55,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723365281647,9.55,156.84,156.76,9.55]
["bitfinex","SOLUSD",1723365281856,9.55,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723365282047,9.55,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723365282451,9.55,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723365282654,9.55,156.82,156.73,9.55]
["bitfinex","SOLUSD",1723365282957,9.55,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723365283547,0.12549,156.84,156.74,21.27561842]
["bitfinex","SOLUSD",1723365283749,9.55,156.82,156.74,21.27561842]
["bitfinex","SOLUSD",1723365284149,9.55,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723365284849,9.55,156.8,156.72,29.67549]
["bitfinex","SOLUSD",1723365285280,9.55,156.8,156.72,29.55]
["bitfinex","SOLUSD",1723365287386,9.55,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723365288409,16.4738,156.85,156.73,0.12549]
["bitfinex","SOLUSD",1723365288561,9.55,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1723365289662,9.55,156.8,156.73,45.12549]
["bitfinex","SOLUSD",1723365289880,9.55,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365290564,9.55,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723365291961,9.55,156.78,156.71,23.90927168]
["bitfinex","SOLUSD",1723365292199,9.55,156.76,156.68,9.55]
["bitfinex","SOLUSD",1723365293499,9.55,156.76,156.69,20.0]
["bitfinex","SOLUSD",1723365296994,9.55,156.76,156.67,15.4264]
["bitfinex","SOLUSD",1723365297286,15.60199,156.79,156.66,9.55]
["bitfinex","SOLUSD",1723365297287,9.55,156.74,156.66,9.55]
["bitfinex","SOLUSD",1723365297592,9.55,156.74,156.67,7.66540328]
["bitfinex","SOLUSD",1723365298291,15.8328,156.74,156.66,9.55]
["bitfinex","SOLUSD",1723365298482,15.8328,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723365299301,9.55,156.72,156.65,7.73367168]
["bitfinex","SOLUSD",1723365299497,9.55,156.7,156.6,1.10984188]
["bitfinex","SOLUSD",1723365299666,9.55,156.7,156.61,9.55]
["bitfinex","SOLUSD",1723365300066,15.58029,156.73,156.61,10.8265761]
["bitfinex","SOLUSD",1723365300373,9.55,156.68,156.59,34.32923088]
["bitfinex","SOLUSD",1723365300581,45.25098,156.72,156.61,9.55]
["bitfinex","SOLUSD",1723365300778,9.55,156.7,156.61,9.55]
["bitfinex","SOLUSD",1723365300992,0.12549,156.71,156.65,9.55]
["bitfinex","SOLUSD",1723365301295,6.2828,156.74,156.67,9.55]
["bitfinex","SOLUSD",1723365301665,9.55,156.75,156.63,1.27613331]
["bitfinex","SOLUSD",1723365301666,25.0048,156.77,156.69,9.55]
["bitfinex","SOLUSD",1723365301986,25.0048,156.77,156.7,21.27599059]
["bitfinex","SOLUSD",1723365302579,25.0048,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723365303991,25.0048,156.77,156.71,9.55]
["bitfinex","SOLUSD",1723365304366,15.4548,156.77,156.71,9.55]
["bitfinex","SOLUSD",1723365304583,15.4548,156.77,156.72,20.0]
["bitfinex","SOLUSD",1723365305264,15.4548,156.77,156.71,9.55]
["bitfinex","SOLUSD",1723365305465,15.4548,156.77,156.66,0.12549]
["bitfinex","SOLUSD",1723365305466,16.3515,156.81,156.75,9.55]
["bitfinex","SOLUSD",1723365305671,16.3515,156.81,156.76,20.0]
["bitfinex","SOLUSD",1723365307194,16.3515,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365307399,9.55,156.78,156.74,20.0]
["bitfinex","SOLUSD",1723365307581,9.55,156.78,156.7,9.55]
["bitfinex","SOLUSD",1723365307919,9.55,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723365310394,9.55,156.74,156.65,259.7]
["bitfinex","SOLUSD",1723365310701,9.55,156.74,156.66,9.55]
["bitfinex","SOLUSD",1723365311684,9.55,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723365311885,9.55,156.74,156.66,9.55]
["bitfinex","SOLUSD",1723365312075,9.55,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723365312282,9.55,156.74,156.68,9.55]
["bitfinex","SOLUSD",1723365312478,6.3743,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723365312682,6.3743,156.75,156.7,1.27604278]
["bitfinex","SOLUSD",1723365312905,6.3743,156.79,156.7,10.82604746]
["bitfinex","SOLUSD",1723365313102,0.12549,156.78,156.71,21.27591097]
["bitfinex","SOLUSD",1723365313418,0.25098,156.78,156.71,21.27591097]
["bitfinex","SOLUSD",1723365313604,0.12549,156.78,156.71,21.27591097]
["bitfinex","SOLUSD",1723365313996,6.3743,156.79,156.72,9.55]
["bitfinex","SOLUSD",1723365314300,6.3743,156.79,156.74,9.55]
["bitfinex","SOLUSD",1723365314499,6.3743,156.79,156.75,21.27562248]
["bitfinex","SOLUSD",1723365314896,16.3515,156.81,156.75,21.27562248]
["bitfinex","SOLUSD",1723365316403,6.3743,156.84,156.78,9.55]
["bitfinex","SOLUSD",1723365316593,6.3743,156.84,156.79,1.27532442]
["bitfinex","SOLUSD",1723365316792,6.3743,156.84,156.8,1.27532463]
["bitfinex","SOLUSD",1723365318185,6.3743,156.84,156.79,1.27531963]
["bitfinex","SOLUSD",1723365318386,6.3743,156.84,156.8,1.27531508]
["bitfinex","SOLUSD",1723365318991,6.3743,156.84,156.78,9.55]
["bitfinex","SOLUSD",1723365319812,6.3743,156.84,156.76,19.19]
["bitfinex","SOLUSD",1723365320116,6.3743,156.84,156.77,21.27531684]
["bitfinex","SOLUSD",1723365321005,6.3743,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723365321517,6.3743,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723365323599,64.56647,156.83,156.75,20.0]
["bitfinex","SOLUSD",1723365323800,64.56647,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723365324009,64.56647,156.83,156.74,1.27558574]
["bitfinex","SOLUSD",1723365324310,19.31549,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723365324522,0.12549,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723365325524,15.505,156.8,156.7,41.95367168]
["bitfinex","SOLUSD",1723365326795,15.505,156.8,156.71,20.0]
["bitfinex","SOLUSD",1723365328613,6.5111,156.79,156.71,20.0]
["bitfinex","SOLUSD",1723365330528,6.5111,156.79,156.71,21.27576445]
["bitfinex","SOLUSD",1723365330829,6.5111,156.79,156.71,40.46576445]
["bitfinex","SOLUSD",1723365331408,6.5111,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723365331610,6.5111,156.79,156.72,1.4011472]
["bitfinex","SOLUSD",1723365331829,6.5111,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723365333634,6.5111,156.79,156.72,1.40116682]
["bitfinex","SOLUSD",1723365334412,6.5111,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723365335327,6.5111,156.79,156.71,39.19]
["bitfinex","SOLUSD",1723365336630,6.5111,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723365336832,6.5111,156.79,156.72,45.37647]
["bitfinex","SOLUSD",1723365337142,6.5111,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365337718,6.5111,156.79,156.7,20.25098]
["bitfinex","SOLUSD",1723365337942,6.5111,156.79,156.71,45.0]
["bitfinex","SOLUSD",1723365338145,6.5111,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723365338742,6.5111,156.79,156.7,20.12549]
["bitfinex","SOLUSD",1723365339719,16.1111,156.79,156.71,9.6]
["bitfinex","SOLUSD",1723365339920,16.1111,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723365341844,6.5111,156.79,156.73,9.6]
["bitfinex","SOLUSD",1723365342024,6.5111,156.79,156.75,9.6]
["bitfinex","SOLUSD",1723365342342,6.6049,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1723365342520,6.6049,156.83,156.79,9.6]
["bitfinex","SOLUSD",1723365342838,6.6049,156.83,156.8,20.0]
["bitfinex","SOLUSD",1723365343215,6.6049,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723365344543,16.2049,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723365344747,16.2049,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365345249,9.6,156.81,156.73,9.6]
["bitfinex","SOLUSD",1723365346852,9.6,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365349354,9.6,156.81,156.74,21.27568561]
["bitfinex","SOLUSD",1723365349861,9.6,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365351858,0.25098,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365352049,9.6,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365352637,15.8193,156.79,156.74,20.0]
["bitfinex","SOLUSD",1723365352933,25.4193,156.79,156.74,20.0]
["bitfinex","SOLUSD",1723365353128,6.3499,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723365353354,6.3499,156.78,156.7,9.6]
["bitfinex","SOLUSD",1723365353662,9.6,156.75,156.65,16.4223]
["bitfinex","SOLUSD",1723365353955,9.6,156.75,156.67,9.6]
["bitfinex","SOLUSD",1723365355153,9.6,156.75,156.68,9.6]
["bitfinex","SOLUSD",1723365355541,9.6,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723365358054,6.3499,156.73,156.63,7.73367168]
["bitfinex","SOLUSD",1723365358260,6.3499,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365358754,6.3499,156.73,156.68,9.6]
["bitfinex","SOLUSD",1723365359547,6.3499,156.73,156.69,20.0]
["bitfinex","SOLUSD",1723365361263,6.3499,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723365368755,6.3499,156.73,156.68,10.87604794]
["bitfinex","SOLUSD",1723365368958,6.3499,156.73,156.69,20.0]
["bitfinex","SOLUSD",1723365369268,6.3499,156.73,156.7,1.27604522]
["bitfinex","SOLUSD",1723365369467,6.0204,156.77,156.71,1.27604544]
["bitfinex","SOLUSD",1723365369667,6.0204,156.77,156.72,9.6]
["bitfinex","SOLUSD",1723365369874,6.0204,156.77,156.73,21.27571974]
["bitfinex","SOLUSD",1723365370077,6.0204,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723365370569,6.0204,156.77,156.7,9.6]
["bitfinex","SOLUSD",1723365370871,6.0204,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723365373179,15.0319,156.74,156.66,9.6]
["bitfinex","SOLUSD",1723365374181,15.0319,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1723365374556,15.0319,156.74,156.67,20.12549]
["bitfinex","SOLUSD",1723365375670,15.0319,156.74,156.68,9.6]
["bitfinex","SOLUSD",1723365375987,15.0319,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723365376152,24.6319,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723365376661,24.6319,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1723365376662,24.6319,156.74,156.67,20.12549]
["bitfinex","SOLUSD",1723365377487,30.6523,156.72,156.63,7.73367168]
["bitfinex","SOLUSD",1723365377782,30.6523,156.72,156.61,23.98113668]
["bitfinex","SOLUSD",1723365377783,9.6,156.7,156.61,9.99978642]
["bitfinex","SOLUSD",1723365377965,9.6,156.7,156.62,9.6]
["bitfinex","SOLUSD",1723365379681,9.6,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365379854,9.6,156.7,156.64,1.27641942]
["bitfinex","SOLUSD",1723365380060,9.6,156.7,156.65,1.27641861]
["bitfinex","SOLUSD",1723365380258,21.0523,156.72,156.67,9.6]
["bitfinex","SOLUSD",1723365380855,21.0523,156.72,156.65,9.72549]
["bitfinex","SOLUSD",1723365381179,21.0523,156.72,156.66,65.0]
["bitfinex","SOLUSD",1723365381368,44.7783,156.78,156.61,9.99978642]
["bitfinex","SOLUSD",1723365381369,9.6,156.71,156.61,9.99978642]
["bitfinex","SOLUSD",1723365381576,9.6,156.69,156.6,9.6]
["bitfinex","SOLUSD",1723365381770,9.6,156.69,156.6,19.60127001]
["bitfinex","SOLUSD",1723365382673,9.6,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723365382867,9.6,156.69,156.61,45.12549]
["bitfinex","SOLUSD",1723365383390,9.6,156.69,156.62,29.6]
["bitfinex","SOLUSD",1723365384862,22.2548,156.7,156.62,30.87654834]
["bitfinex","SOLUSD",1723365385093,22.2548,156.7,156.63,45.12549]
["bitfinex","SOLUSD",1723365385286,22.2548,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723365389995,22.2548,156.7,156.64,29.6]
["bitfinex","SOLUSD",1723365392104,22.2548,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723365404203,22.2548,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723365405102,22.2548,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365409396,31.8548,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365420215,22.2548,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365420428,22.2548,156.7,156.64,9.6]
["bitfinex","SOLUSD",1723365420712,21.9905,156.74,156.68,9.6]
["bitfinex","SOLUSD",1723365421027,21.9905,156.74,156.69,1.27609429]
["bitfinex","SOLUSD",1723365421311,21.9905,156.74,156.7,9.6]
["bitfinex","SOLUSD",1723365421520,21.9905,156.74,156.71,20.0]
["bitfinex","SOLUSD",1723365422309,31.5905,156.74,156.66,9.6]
["bitfinex","SOLUSD",1723365422522,31.5905,156.74,156.67,20.0]
["bitfinex","SOLUSD",1723365422895,9.6,156.72,156.62,2.53294284]
["bitfinex","SOLUSD",1723365423101,9.6,156.7,156.63,7.66705258]
["bitfinex","SOLUSD",1723365423319,9.6,156.7,156.62,9.6]
["bitfinex","SOLUSD",1723365424502,9.6,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365425912,9.6,156.7,156.63,21.27658273]
["bitfinex","SOLUSD",1723365426619,9.6,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365427017,9.85098,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723365427890,0.25098,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723365428220,9.6,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723365428719,23.20859,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365429017,23.33408,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365429322,23.0831,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365429510,23.0831,156.7,156.63,21.27655221]
["bitfinex","SOLUSD",1723365430515,23.0831,156.7,156.66,9.6]
["bitfinex","SOLUSD",1723365430718,23.0831,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723365432294,23.0831,156.7,156.66,9.6]
["bitfinex","SOLUSD",1723365432496,23.0831,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723365433610,23.0831,156.7,156.64,9.6]
["bitfinex","SOLUSD",1723365433812,23.0831,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723365436801,23.0831,156.7,156.6,17.73494169]
["bitfinex","SOLUSD",1723365436802,23.0831,156.7,156.63,9.6]
["bitfinex","SOLUSD",1723365437023,23.0831,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723365439524,23.0831,156.7,156.62,9.6]
["bitfinex","SOLUSD",1723365439820,23.0831,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365441915,32.6831,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365445413,23.0831,156.7,156.64,10.87646244]
["bitfinex","SOLUSD",1723365445619,23.0831,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723365445824,23.0831,156.7,156.65,21.27644078]
["bitfinex","SOLUSD",1723365447635,23.0831,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723365448437,23.0831,156.7,156.66,10.87639638]
["bitfinex","SOLUSD",1723365448613,23.0831,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723365448816,23.0831,156.7,156.64,9.6]
["bitfinex","SOLUSD",1723365449133,32.6831,156.7,156.62,9.6]
["bitfinex","SOLUSD",1723365449331,32.6831,156.7,156.65,20.0]
["bitfinex","SOLUSD",1723365449526,32.6831,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723365449733,32.6831,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723365451414,0.25098,156.69,156.61,9.6]
["bitfinex","SOLUSD",1723365451615,0.25098,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723365456829,32.6831,156.7,156.62,20.0]
["bitfinex","SOLUSD",1723365457028,32.6831,156.7,156.62,21.27670157]
["bitfinex","SOLUSD",1723365460150,32.6831,156.7,156.63,9.6]
["bitfinex","SOLUSD",1723365460330,32.6831,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723365465428,0.25098,156.69,156.61,9.6]
["bitfinex","SOLUSD",1723365465627,0.25098,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723365468150,45.25098,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723365468343,0.25098,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723365473657,45.25098,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723365474352,9.6,156.68,156.62,20.0]
["bitfinex","SOLUSD",1723365474559,9.6,156.68,156.6,20.0]
["bitfinex","SOLUSD",1723365474743,0.12549,156.67,156.61,7.66889929]
["bitfinex","SOLUSD",1723365475143,0.12549,156.67,156.6,7.66889929]
["bitfinex","SOLUSD",1723365475347,0.12549,156.67,156.59,9.6]
["bitfinex","SOLUSD",1723365475348,0.12549,156.67,156.61,7.66924932]
["bitfinex","SOLUSD",1723365475551,0.12549,156.67,156.6,7.66924932]
["bitfinex","SOLUSD",1723365476146,9.6,156.68,156.6,7.66924932]
["bitfinex","SOLUSD",1723365476339,9.6,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723365476849,0.12549,156.67,156.61,20.0]
["bitfinex","SOLUSD",1723365477248,22.756,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723365477567,22.756,156.66,156.59,9.6]
["bitfinex","SOLUSD",1723365477739,22.756,156.66,156.6,27.6694336]
["bitfinex","SOLUSD",1723365477934,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365480662,22.756,156.66,156.6,29.6]
["bitfinex","SOLUSD",1723365482440,22.756,156.66,156.61,8.94607478]
["bitfinex","SOLUSD",1723365482641,22.756,156.66,156.61,1.27668011]
["bitfinex","SOLUSD",1723365485359,22.756,156.66,156.6,29.6]
["bitfinex","SOLUSD",1723365485567,22.756,156.66,156.61,7.66928212]
["bitfinex","SOLUSD",1723365486567,22.756,156.66,156.6,29.6]
["bitfinex","SOLUSD",1723365486950,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365487150,22.756,156.66,156.59,9.6]
["bitfinex","SOLUSD",1723365487358,22.756,156.66,156.6,21.27683293]
["bitfinex","SOLUSD",1723365487560,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365487869,22.756,156.66,156.61,9.6]
["bitfinex","SOLUSD",1723365492056,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365501482,32.356,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365501692,32.356,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723365501878,32.356,156.66,156.59,9.6]
["bitfinex","SOLUSD",1723365502068,32.356,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365502979,22.756,156.66,156.6,29.6]
["bitfinex","SOLUSD",1723365504286,22.756,156.66,156.61,9.6]
["bitfinex","SOLUSD",1723365517189,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365530594,22.756,156.66,156.59,9.6]
["bitfinex","SOLUSD",1723365530909,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365533884,22.756,156.66,156.59,9.6]
["bitfinex","SOLUSD",1723365534086,22.756,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723365536304,6.5009,156.61,156.56,0.855552]
["bitfinex","SOLUSD",1723365536507,15.906,156.62,156.58,9.6]
["bitfinex","SOLUSD",1723365537514,15.906,156.62,156.59,7.67065881]
["bitfinex","SOLUSD",1723365539112,15.906,156.62,156.58,9.6]
["bitfinex","SOLUSD",1723365540905,22.4711,156.73,156.61,0.12549]
["bitfinex","SOLUSD",1723365541115,22.4711,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365541408,22.4711,156.73,156.68,9.6]
["bitfinex","SOLUSD",1723365541583,22.4711,156.73,156.69,21.2761334]
["bitfinex","SOLUSD",1723365541785,22.4711,156.73,156.7,9.6]
["bitfinex","SOLUSD",1723365542416,15.8926,156.73,156.7,9.6]
["bitfinex","SOLUSD",1723365544203,15.8926,156.73,156.69,20.0]
["bitfinex","SOLUSD",1723365544609,15.8926,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365544800,15.8926,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723365555618,6.5785,156.72,156.65,9.6]
["bitfinex","SOLUSD",1723365555814,6.5785,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723365556510,6.5785,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723365557131,6.5785,156.72,156.67,9.6]
["bitfinex","SOLUSD",1723365557618,6.5785,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723365562627,6.5785,156.72,156.68,21.2761621]
["bitfinex","SOLUSD",1723365563137,6.5785,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723365563339,15.8926,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723365563530,15.8926,156.73,156.69,10.87605777]
["bitfinex","SOLUSD",1723365563718,15.8926,156.73,156.7,20.0]
["bitfinex","SOLUSD",1723365567246,6.2823,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723365567428,15.8823,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723365567631,6.2823,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723365569123,15.8823,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723365570352,15.8823,156.76,156.68,20.0]
["bitfinex","SOLUSD",1723365572346,6.2823,156.76,156.69,10.87611115]
["bitfinex","SOLUSD",1723365572655,6.2823,156.76,156.71,9.6]
["bitfinex","SOLUSD",1723365572828,6.2823,156.76,156.71,10.87585507]
["bitfinex","SOLUSD",1723365573154,6.2823,156.76,156.72,20.0]
["bitfinex","SOLUSD",1723365573528,15.8625,156.77,156.73,9.6]
["bitfinex","SOLUSD",1723365573731,15.8625,156.77,156.74,20.0]
["bitfinex","SOLUSD",1723365574247,15.8625,156.77,156.74,21.27576625]
["bitfinex","SOLUSD",1723365574754,6.2594,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365575155,6.2594,156.8,156.74,21.27566817]
["bitfinex","SOLUSD",1723365575457,6.2594,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365575646,6.2594,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365578241,9.6,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365579635,9.6,156.79,156.71,9.6]
["bitfinex","SOLUSD",1723365579836,9.6,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723365580756,9.6,156.79,156.73,1.27582679]
["bitfinex","SOLUSD",1723365581762,9.6,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723365582359,6.2594,156.8,156.73,9.6]
["bitfinex","SOLUSD",1723365582562,6.2594,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365583261,6.2594,156.8,156.74,21.27572766]
["bitfinex","SOLUSD",1723365583464,6.2594,156.8,156.75,9.6]
["bitfinex","SOLUSD",1723365583648,6.2594,156.8,156.76,21.27560717]
["bitfinex","SOLUSD",1723365584367,6.2594,156.8,156.76,20.0]
["bitfinex","SOLUSD",1723365586171,6.2594,156.8,156.77,1.27560842]
["bitfinex","SOLUSD",1723365586766,6.2594,156.8,156.76,20.0]
["bitfinex","SOLUSD",1723365586967,6.2594,156.8,156.74,9.6]
["bitfinex","SOLUSD",1723365587171,6.2594,156.8,156.75,21.27559878]
["bitfinex","SOLUSD",1723365587664,6.2594,156.8,156.75,20.0]
["bitfinex","SOLUSD",1723365588067,15.8594,156.8,156.75,20.0]
["bitfinex","SOLUSD",1723365588366,15.8594,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365592441,9.6,156.78,156.7,9.6]
["bitfinex","SOLUSD",1723365593248,9.6,156.76,156.68,9.6]
["bitfinex","SOLUSD",1723365593443,6.488,156.75,156.68,9.6]
["bitfinex","SOLUSD",1723365594258,9.6,156.74,156.66,18.11006056]
["bitfinex","SOLUSD",1723365595272,9.6,156.74,156.66,9.6]
["bitfinex","SOLUSD",1723365595450,15.2494,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365595653,15.2494,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723365595852,9.6,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723365596073,9.6,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723365597367,15.2494,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723365597368,15.2494,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365597676,15.2494,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723365599265,15.2494,156.73,156.66,9.6]
["bitfinex","SOLUSD",1723365599481,15.2494,156.73,156.67,20.0]
["bitfinex","SOLUSD",1723365601266,15.2494,156.73,156.68,10.87625003]
["bitfinex","SOLUSD",1723365601576,6.488,156.75,156.7,9.6]
["bitfinex","SOLUSD",1723365601786,6.488,156.75,156.7,10.87591709]
["bitfinex","SOLUSD",1723365602072,6.488,156.75,156.7,9.6]
["bitfinex","SOLUSD",1723365602263,6.488,156.75,156.68,9.72549]
["bitfinex","SOLUSD",1723365602458,6.488,156.75,156.69,20.0]
["bitfinex","SOLUSD",1723365604460,6.488,156.75,156.7,9.6]
["bitfinex","SOLUSD",1723365604663,6.488,156.75,156.71,20.0]
["bitfinex","SOLUSD",1723365608982,16.5218,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723365609567,16.5218,156.77,156.72,9.6]
["bitfinex","SOLUSD",1723365609785,16.5218,156.77,156.73,20.0]
["bitfinex","SOLUSD",1723365610295,16.5218,156.81,156.76,9.6]
["bitfinex","SOLUSD",1723365610885,16.5218,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723365612098,16.5218,156.81,156.76,9.6]
["bitfinex","SOLUSD",1723365612285,16.5218,156.81,156.74,9.6]
["bitfinex","SOLUSD",1723365612789,9.6,156.8,156.75,20.0]
["bitfinex","SOLUSD",1723365613000,9.6,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365616602,16.5218,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723365616813,9.6,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365620077,16.5218,156.81,156.74,9.72549]
["bitfinex","SOLUSD",1723365620297,16.5218,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723365621391,16.5218,156.81,156.75,21.27553363]
["bitfinex","SOLUSD",1723365621595,16.5218,156.81,156.76,54.72549]
["bitfinex","SOLUSD",1723365621906,16.5218,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723365622278,6.2316,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723365622490,6.2316,156.83,156.78,10.87534247]
["bitfinex","SOLUSD",1723365622692,6.2316,156.83,156.79,20.0]
["bitfinex","SOLUSD",1723365625392,15.1287,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723365626184,24.7287,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723365626380,24.7287,156.85,156.75,0.12549]
["bitfinex","SOLUSD",1723365626695,9.6,156.83,156.75,9.6]
["bitfinex","SOLUSD",1723365627583,9.6,156.81,156.73,8.51006056]
["bitfinex","SOLUSD",1723365627779,9.6,156.79,156.72,9.6]
["bitfinex","SOLUSD",1723365628998,6.4448,156.8,156.72,9.6]
["bitfinex","SOLUSD",1723365629210,6.4448,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723365629585,6.4448,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723365633300,9.6,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365633688,9.6,156.79,156.71,20.12549]
["bitfinex","SOLUSD",1723365634588,24.7287,156.79,156.71,20.12549]
["bitfinex","SOLUSD",1723365638014,24.7287,156.79,156.71,29.72549]
["bitfinex","SOLUSD",1723365639513,24.7287,156.79,156.72,45.25098]
["bitfinex","SOLUSD",1723365639692,24.7287,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723365644415,15.1287,156.79,156.73,29.6]
["bitfinex","SOLUSD",1723365644605,15.1287,156.79,156.74,1.27568835]
["bitfinex","SOLUSD",1723365644805,15.1287,156.79,156.75,9.6]
["bitfinex","SOLUSD",1723365645116,15.1287,156.79,156.76,20.0]
["bitfinex","SOLUSD",1723365645417,6.4448,156.8,156.76,20.0]
["bitfinex","SOLUSD",1723365646009,26.2461,156.83,156.77,1.27547295]
["bitfinex","SOLUSD",1723365646213,16.6461,156.83,156.77,10.87547295]
["bitfinex","SOLUSD",1723365646409,16.6461,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723365647305,16.6461,156.83,156.78,21.27538455]
["bitfinex","SOLUSD",1723365647709,16.6461,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723365651707,26.2461,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1723365652023,26.2461,156.83,156.76,65.12549]
["bitfinex","SOLUSD",1723365652928,16.6461,156.83,156.76,65.12549]
["bitfinex","SOLUSD",1723365658027,9.6,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723365658438,9.6,156.8,156.72,9.6]
["bitfinex","SOLUSD",1723365658612,9.6,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723365658937,9.6,156.8,156.7,16.35039]
["bitfinex","SOLUSD",1723365659108,9.6,156.8,156.71,54.97647]
["bitfinex","SOLUSD",1723365659532,9.6,156.8,156.73,9.6]
["bitfinex","SOLUSD",1723365659729,9.6,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365660640,9.6,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365661218,9.6,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723365662319,9.6,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723365662739,16.6461,156.83,156.75,54.72549]
["bitfinex","SOLUSD",1723365662920,16.6461,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365665732,9.6,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723365665936,9.6,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723365667031,9.6,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723365667835,9.6,156.82,156.74,0.12549]
["bitfinex","SOLUSD",1723365668040,9.6,156.82,156.74,20.12549]
["bitfinex","SOLUSD",1723365672521,16.6461,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1723365672731,26.2461,156.83,156.76,65.12549]
["bitfinex","SOLUSD",1723365672942,26.2461,156.83,156.76,20.12549]
["bitfinex","SOLUSD",1723365673320,26.2461,156.83,156.76,20.0]
["bitfinex","SOLUSD",1723365678448,16.6461,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1723365678632,16.6027,156.87,156.79,9.6]
["bitfinex","SOLUSD",1723365678825,16.6027,156.87,156.8,1.27521742]
["bitfinex","SOLUSD",1723365679149,16.6027,156.87,156.8,21.27521742]
["bitfinex","SOLUSD",1723365682650,6.0835,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723365683151,15.6835,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723365684350,9.6,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723365685928,6.5618,156.92,156.83,9.6]
["bitfinex","SOLUSD",1723365686149,16.1618,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723365686733,16.1618,156.92,156.83,10.87483802]
["bitfinex","SOLUSD",1723365687233,16.1618,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723365689358,6.5618,156.92,156.84,20.0]
["bitfinex","SOLUSD",1723365689544,9.6,156.93,156.85,10.87474488]
["bitfinex","SOLUSD",1723365689742,9.6,156.93,156.85,9.6]
["bitfinex","SOLUSD",1723365690462,9.6,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723365690648,6.5618,156.96,156.87,9.85098]
["bitfinex","SOLUSD",1723365690847,16.1618,156.96,156.89,9.6]
["bitfinex","SOLUSD",1723365691057,16.1618,156.96,156.9,1.274436]
["bitfinex","SOLUSD",1723365691663,16.1618,156.96,156.89,9.6]
["bitfinex","SOLUSD",1723365692135,16.1618,156.96,156.87,25.80729]
["bitfinex","SOLUSD",1723365692335,16.1618,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723365692552,9.6,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723365692932,6.5618,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1723365693142,9.6,156.97,156.89,10.87438071]
["bitfinex","SOLUSD",1723365693549,9.6,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365693936,9.6,156.93,156.88,20.0]
["bitfinex","SOLUSD",1723365697043,45.0,156.97,156.88,20.0]
["bitfinex","SOLUSD",1723365697253,16.04868,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723365697254,15.92319,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723365697456,9.6,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365698449,9.6,156.95,156.88,21.27444933]
["bitfinex","SOLUSD",1723365698957,9.6,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365700557,15.7977,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723365700752,9.6,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1723365700944,9.6,156.96,156.89,1.39986981]
["bitfinex","SOLUSD",1723365701300,9.6,156.96,156.89,10.99986981]
["bitfinex","SOLUSD",1723365701454,9.6,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723365702167,9.6,156.96,156.89,20.12549]
["bitfinex","SOLUSD",1723365702651,9.6,156.96,156.89,21.3998696]
["bitfinex","SOLUSD",1723365703366,9.6,156.96,156.89,20.12549]
["bitfinex","SOLUSD",1723365707750,9.6,156.96,156.9,20.0]
["bitfinex","SOLUSD",1723365708247,9.6,156.96,156.88,20.0]
["bitfinex","SOLUSD",1723365710463,9.6,156.94,156.88,20.0]
["bitfinex","SOLUSD",1723365710656,9.6,156.94,156.89,1.27459966]
["bitfinex","SOLUSD",1723365711051,9.6,156.95,156.88,20.0]
["bitfinex","SOLUSD",1723365711562,9.6,156.93,156.88,20.0]
["bitfinex","SOLUSD",1723365712060,6.3711,156.96,156.87,16.0818]
["bitfinex","SOLUSD",1723365712061,9.6,156.91,156.87,16.0818]
["bitfinex","SOLUSD",1723365712368,9.6,156.91,156.84,6.4063]
["bitfinex","SOLUSD",1723365713274,9.6,156.93,156.85,10.87476573]
["bitfinex","SOLUSD",1723365713469,9.6,156.93,156.86,1.27464918]
["bitfinex","SOLUSD",1723365714574,15.7977,156.98,156.88,0.12549]
["bitfinex","SOLUSD",1723365714753,15.7977,156.98,156.88,1.39994538]
["bitfinex","SOLUSD",1723365714754,9.6,156.96,156.88,1.39994538]
["bitfinex","SOLUSD",1723365715082,9.6,156.96,156.88,0.12549]
["bitfinex","SOLUSD",1723365715257,9.6,156.96,156.88,45.12549]
["bitfinex","SOLUSD",1723365717167,9.6,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723365718975,9.6,156.96,156.88,16.261]
["bitfinex","SOLUSD",1723365719181,9.6,156.94,156.88,16.261]
["bitfinex","SOLUSD",1723365726585,9.6,156.96,156.88,16.261]
["bitfinex","SOLUSD",1723365726884,15.7977,156.98,156.89,10.99988682]
["bitfinex","SOLUSD",1723365726885,9.6,156.98,156.89,10.99988682]
["bitfinex","SOLUSD",1723365727089,9.6,156.98,156.9,21.27428991]
["bitfinex","SOLUSD",1723365728174,9.6,156.98,156.91,9.6]
["bitfinex","SOLUSD",1723365728376,9.6,156.98,156.92,1.27427231]
["bitfinex","SOLUSD",1723365728576,9.6,156.98,156.93,1.27427233]
["bitfinex","SOLUSD",1723365728880,9.6,156.98,156.91,9.6]
["bitfinex","SOLUSD",1723365731986,6.5444,157.03,156.92,0.12549]
["bitfinex","SOLUSD",1723365732172,6.5444,157.03,156.94,16.2264]
["bitfinex","SOLUSD",1723365732173,9.6,157.01,156.94,16.2264]
["bitfinex","SOLUSD",1723365732771,6.5444,157.03,156.94,17.50043215]
["bitfinex","SOLUSD",1723365733077,9.6,157.01,156.94,16.2264]
["bitfinex","SOLUSD",1723365735193,9.6,157.02,156.95,20.12549]
["bitfinex","SOLUSD",1723365735387,9.6,157.03,156.95,74.72549]
["bitfinex","SOLUSD",1723365736175,9.6,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1723365736498,15.342,157.06,156.96,0.12549]
["bitfinex","SOLUSD",1723365736499,15.342,157.06,156.97,0.12549]
["bitfinex","SOLUSD",1723365736796,9.6,157.03,156.97,0.12549]
["bitfinex","SOLUSD",1723365737370,9.6,157.03,156.97,20.12549]
["bitfinex","SOLUSD",1723365737592,6.5444,157.13,157.02,0.12549]
["bitfinex","SOLUSD",1723365737791,9.6,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723365738110,9.6,157.07,156.99,6.4922]
["bitfinex","SOLUSD",1723365738265,9.6,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723365740369,9.6,157.07,157.0,29.6]
["bitfinex","SOLUSD",1723365741175,9.6,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1723365741381,9.6,157.1,157.02,9.6]
["bitfinex","SOLUSD",1723365741590,9.6,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723365742188,0.855552,157.12,157.03,20.0]
["bitfinex","SOLUSD",1723365742189,9.6,157.08,157.03,20.0]
["bitfinex","SOLUSD",1723365742494,9.6,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723365742696,9.6,157.06,157.0,20.12549]
["bitfinex","SOLUSD",1723365743193,9.6,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365743795,9.6,157.08,157.01,45.25098]
["bitfinex","SOLUSD",1723365745486,9.6,157.08,157.01,54.85098]
["bitfinex","SOLUSD",1723365745690,9.6,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723365746978,9.6,157.1,157.03,16.59676964]
["bitfinex","SOLUSD",1723365747180,9.6,157.1,157.04,0.12549]
["bitfinex","SOLUSD",1723365747483,9.6,157.1,157.04,45.12549]
["bitfinex","SOLUSD",1723365748281,9.6,157.11,157.04,45.12549]
["bitfinex","SOLUSD",1723365749381,9.6,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1723365749695,0.855552,157.12,157.06,0.12549]
["bitfinex","SOLUSD",1723365749871,0.855552,157.12,157.06,45.12549]
["bitfinex","SOLUSD",1723365750276,0.855552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723365750491,0.855552,157.12,157.09,15.3235]
["bitfinex","SOLUSD",1723365750701,0.855552,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1723365750906,0.855552,157.12,157.09,15.3235]
["bitfinex","SOLUSD",1723365752212,10.455552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723365752384,9.6,157.08,157.02,23.83356056]
["bitfinex","SOLUSD",1723365752575,9.6,157.06,157.02,15.3235]
["bitfinex","SOLUSD",1723365754185,9.6,157.06,157.03,20.0]
["bitfinex","SOLUSD",1723365758114,9.6,157.04,156.98,15.3235]
["bitfinex","SOLUSD",1723365758319,15.5062,157.1,156.98,15.3235]
["bitfinex","SOLUSD",1723365758320,9.6,157.02,156.98,15.3235]
["bitfinex","SOLUSD",1723365760215,9.6,157.04,156.98,15.3235]
["bitfinex","SOLUSD",1723365766805,9.6,157.04,156.99,1.27373938]
["bitfinex","SOLUSD",1723365767223,9.6,157.04,156.99,21.27373938]
["bitfinex","SOLUSD",1723365767414,9.6,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723365768516,6.6098,157.08,156.99,20.0]
["bitfinex","SOLUSD",1723365768712,9.6,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365770019,9.6,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723365770525,9.6,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365774611,9.6,157.05,156.99,21.27357252]
["bitfinex","SOLUSD",1723365774796,9.6,157.07,157.0,6.0248]
["bitfinex","SOLUSD",1723365775211,9.6,157.07,157.0,7.29830693]
["bitfinex","SOLUSD",1723365775415,9.6,157.07,157.0,6.0248]
["bitfinex","SOLUSD",1723365775621,9.6,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723365779301,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365779501,0.855552,157.12,157.02,0.12549]
["bitfinex","SOLUSD",1723365779701,9.6,157.08,157.02,45.12549]
["bitfinex","SOLUSD",1723365779925,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365780625,7.220252,157.12,157.01,20.0]
["bitfinex","SOLUSD",1723365780626,0.855552,157.12,157.03,16.4627]
["bitfinex","SOLUSD",1723365780836,9.6,157.1,157.04,20.0]
["bitfinex","SOLUSD",1723365783632,9.6,157.06,157.03,16.4627]
["bitfinex","SOLUSD",1723365783812,0.12549,157.09,157.0,6.0248]
["bitfinex","SOLUSD",1723365784007,9.6,157.07,157.0,6.0248]
["bitfinex","SOLUSD",1723365784931,0.12549,157.1,157.0,6.0248]
["bitfinex","SOLUSD",1723365785109,9.6,157.08,157.0,6.0248]
["bitfinex","SOLUSD",1723365785307,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365790021,9.6,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723365790736,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365791223,9.6,157.08,157.01,21.27340406]
["bitfinex","SOLUSD",1723365791944,9.6,157.08,157.02,0.12549]
["bitfinex","SOLUSD",1723365792142,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365792338,9.6,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723365797419,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365797622,9.6,157.08,157.02,1.27332216]
["bitfinex","SOLUSD",1723365799124,9.6,157.08,157.02,1.27333802]
["bitfinex","SOLUSD",1723365800226,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365800428,9.6,157.08,157.02,1.27336597]
["bitfinex","SOLUSD",1723365800742,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365816372,9.6,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723365818460,9.6,157.06,156.99,16.4627]
["bitfinex","SOLUSD",1723365818461,9.6,157.04,156.99,16.4627]
["bitfinex","SOLUSD",1723365818772,9.6,157.04,157.0,20.0]
["bitfinex","SOLUSD",1723365820344,9.6,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365821160,9.6,157.06,156.99,26.0627]
["bitfinex","SOLUSD",1723365821562,9.6,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365825474,9.6,157.04,157.0,20.0]
["bitfinex","SOLUSD",1723365828264,9.6,157.04,156.99,16.4627]
["bitfinex","SOLUSD",1723365828467,9.6,157.04,156.96,9.6]
["bitfinex","SOLUSD",1723365828672,9.6,157.04,156.97,27.65148924]
["bitfinex","SOLUSD",1723365828852,9.6,157.04,156.98,7.65148924]
["bitfinex","SOLUSD",1723365829166,9.6,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723365829368,9.6,157.04,156.98,7.65152797]
["bitfinex","SOLUSD",1723365829552,9.6,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723365829759,9.6,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723365829955,9.6,157.04,156.98,7.65152553]
["bitfinex","SOLUSD",1723365830160,9.6,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723365830762,9.6,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723365830962,9.6,157.04,156.98,7.65152797]
["bitfinex","SOLUSD",1723365831167,9.6,157.04,156.99,20.0]
["bitfinex","SOLUSD",1723365831673,9.6,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723365832085,9.6,157.02,156.97,20.0]
["bitfinex","SOLUSD",1723365832373,21.8648,157.09,156.95,23.38329]
["bitfinex","SOLUSD",1723365832374,21.8648,157.09,156.96,20.12549]
["bitfinex","SOLUSD",1723365832566,9.6,157.03,156.97,7.65186455]
["bitfinex","SOLUSD",1723365832776,9.6,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723365833279,9.6,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365837985,9.6,157.03,156.96,20.12549]
["bitfinex","SOLUSD",1723365838482,9.6,157.01,156.96,20.0]
["bitfinex","SOLUSD",1723365838856,9.6,156.99,156.9,16.6278]
["bitfinex","SOLUSD",1723365839083,9.6,156.99,156.92,7.65307377]
["bitfinex","SOLUSD",1723365839287,9.6,156.99,156.9,26.2278]
["bitfinex","SOLUSD",1723365839881,9.6,156.99,156.92,17.25387397]
["bitfinex","SOLUSD",1723365840054,9.6,156.99,156.92,9.6]
["bitfinex","SOLUSD",1723365840568,9.6,157.01,156.94,0.12549]
["bitfinex","SOLUSD",1723365840883,9.6,157.01,156.94,56.37586781]
["bitfinex","SOLUSD",1723365841092,9.6,157.01,156.96,0.12549]
["bitfinex","SOLUSD",1723365842363,32.0274,157.03,156.96,1.39932242]
["bitfinex","SOLUSD",1723365842567,32.0274,157.03,156.96,46.39932242]
["bitfinex","SOLUSD",1723365842766,32.0274,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365844078,32.0274,157.03,156.95,20.12549]
["bitfinex","SOLUSD",1723365844387,32.0274,157.03,156.96,45.0]
["bitfinex","SOLUSD",1723365844600,32.0274,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365845086,25.9422,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365845383,16.3422,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365846594,25.9422,157.03,156.97,20.0]
["bitfinex","SOLUSD",1723365846778,25.9422,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723365847464,16.3422,157.03,156.96,10.87385965]
["bitfinex","SOLUSD",1723365847666,9.6,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723365847870,9.6,157.05,156.98,1.27370195]
["bitfinex","SOLUSD",1723365848175,9.6,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723365848490,9.6,157.05,156.98,0.12549]
["bitfinex","SOLUSD",1723365848876,9.6,157.05,156.98,45.37647]
["bitfinex","SOLUSD",1723365849075,9.6,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365850602,9.6,157.05,156.97,20.12549]
["bitfinex","SOLUSD",1723365851390,9.6,157.05,156.98,1.27368122]
["bitfinex","SOLUSD",1723365851987,23.1677,157.07,156.98,1.27368122]
["bitfinex","SOLUSD",1723365852186,9.6,157.05,156.97,20.12549]
["bitfinex","SOLUSD",1723365852778,9.6,157.05,156.98,1.27368087]
["bitfinex","SOLUSD",1723365852990,9.6,157.05,156.97,20.12549]
["bitfinex","SOLUSD",1723365853185,9.6,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1723365853494,9.6,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723365853683,9.6,157.05,156.96,29.85098]
["bitfinex","SOLUSD",1723365853999,9.6,157.05,156.97,45.0]
["bitfinex","SOLUSD",1723365854188,9.6,157.03,156.98,20.0]
["bitfinex","SOLUSD",1723365854690,9.6,157.03,156.95,20.0]
["bitfinex","SOLUSD",1723365855186,9.6,157.05,156.96,17.25176433]
["bitfinex","SOLUSD",1723365855395,9.6,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723365863479,9.6,157.05,156.96,9.72549]
["bitfinex","SOLUSD",1723365863680,9.6,157.05,156.97,21.27381517]
["bitfinex","SOLUSD",1723365865182,9.6,157.05,156.98,9.85098]
["bitfinex","SOLUSD",1723365865388,9.6,157.05,156.99,65.0]
["bitfinex","SOLUSD",1723365867799,9.6,157.05,156.99,20.0]
["bitfinex","SOLUSD",1723365872310,23.1677,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723365872519,23.1677,157.07,157.02,9.6]
["bitfinex","SOLUSD",1723365872703,23.1677,157.07,157.03,21.27330923]
["bitfinex","SOLUSD",1723365872903,21.8892,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1723365873119,21.8892,157.11,157.05,65.12549]
["bitfinex","SOLUSD",1723365873621,21.8892,157.11,157.05,20.12549]
["bitfinex","SOLUSD",1723365874004,31.4892,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723365874195,31.4892,157.11,157.03,29.6]
["bitfinex","SOLUSD",1723365874619,21.8892,157.11,157.03,29.6]
["bitfinex","SOLUSD",1723365874798,9.6,157.1,157.03,29.6]
["bitfinex","SOLUSD",1723365875209,9.6,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723365875408,9.6,157.1,157.02,20.12549]
["bitfinex","SOLUSD",1723365876002,9.6,157.1,157.01,9.72549]
["bitfinex","SOLUSD",1723365876204,9.6,157.1,157.02,20.0]
["bitfinex","SOLUSD",1723365879920,9.6,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1723365881337,9.6,157.1,157.02,29.6]
["bitfinex","SOLUSD",1723365881533,9.6,157.08,157.02,20.0]
["bitfinex","SOLUSD",1723365881701,9.6,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723365881895,22.8944,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723365882096,22.8944,157.07,156.99,20.12549]
["bitfinex","SOLUSD",1723365882325,9.6,157.06,156.99,20.12549]
["bitfinex","SOLUSD",1723365888945,9.6,157.06,156.99,0.12549]
["bitfinex","SOLUSD",1723365889122,9.6,157.06,156.99,45.12549]
["bitfinex","SOLUSD",1723365889314,9.6,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723365897636,9.6,157.06,156.98,20.12549]
["bitfinex","SOLUSD",1723365899631,22.8944,157.07,156.98,20.12549]
["bitfinex","SOLUSD",1723365899823,32.4944,157.07,156.99,54.6]
["bitfinex","SOLUSD",1723365900022,32.4944,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723365900414,22.8944,157.07,157.01,10.87351473]
["bitfinex","SOLUSD",1723365900638,22.8944,157.07,157.01,9.6]
["bitfinex","SOLUSD",1723365900928,22.8944,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723365902322,22.8944,157.07,157.01,9.6]
["bitfinex","SOLUSD",1723365902731,22.8944,157.07,157.02,20.0]
["bitfinex","SOLUSD",1723365914949,21.1738,157.11,157.03,9.72549]
["bitfinex","SOLUSD",1723365915259,21.1738,157.11,157.04,20.0]
["bitfinex","SOLUSD",1723365915546,21.1738,157.11,157.05,9.6]
["bitfinex","SOLUSD",1723365915749,21.1738,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723365919834,21.1738,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1723365920239,21.1738,157.11,157.05,9.6]
["bitfinex","SOLUSD",1723365920439,21.1738,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723365921539,21.1738,157.11,157.04,9.72549]
["bitfinex","SOLUSD",1723365921853,21.1738,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723365922168,21.1738,157.11,157.06,0.12549]
["bitfinex","SOLUSD",1723365922352,21.1738,157.11,157.06,45.12549]
["bitfinex","SOLUSD",1723365923341,21.1738,157.11,157.07,20.0]
["bitfinex","SOLUSD",1723365924242,0.855552,157.12,157.08,9.6]
["bitfinex","SOLUSD",1723365925252,0.855552,157.12,157.08,10.87290839]
["bitfinex","SOLUSD",1723365925456,0.855552,157.12,157.08,9.6]
["bitfinex","SOLUSD",1723365926484,0.855552,157.12,157.09,1.39839851]
["bitfinex","SOLUSD",1723365926647,0.855552,157.12,157.09,21.39839851]
["bitfinex","SOLUSD",1723365927742,0.855552,157.12,157.09,20.12549]
["bitfinex","SOLUSD",1723365928863,0.855552,157.12,157.09,21.39828863]
["bitfinex","SOLUSD",1723365929050,0.855552,157.12,157.09,20.12549]
["bitfinex","SOLUSD",1723365929243,0.855552,157.12,157.03,8.20356448]
["bitfinex","SOLUSD",1723365929447,10.455552,157.12,157.03,8.20356448]
["bitfinex","SOLUSD",1723365929644,10.455552,157.12,157.04,9.6]
["bitfinex","SOLUSD",1723365930356,10.455552,157.12,157.04,12.16037621]
["bitfinex","SOLUSD",1723365930560,0.855552,157.12,157.06,9.6]
["bitfinex","SOLUSD",1723365930769,0.855552,157.12,157.07,65.12549]
["bitfinex","SOLUSD",1723365931273,0.855552,157.12,157.07,20.12549]
["bitfinex","SOLUSD",1723365931572,0.855552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723365936168,10.455552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723365936364,10.455552,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723365936947,9.6,157.1,157.05,20.0]
["bitfinex","SOLUSD",1723365937864,10.455552,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723365938768,10.455552,157.12,157.06,0.12549]
["bitfinex","SOLUSD",1723365938977,0.855552,157.12,157.06,54.97647]
["bitfinex","SOLUSD",1723365939270,0.855552,157.12,157.07,20.0]
["bitfinex","SOLUSD",1723365939776,0.855552,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1723365940069,0.855552,157.12,157.08,45.12549]
["bitfinex","SOLUSD",1723365944172,0.855552,157.12,157.09,20.0]
["bitfinex","SOLUSD",1723365944482,0.855552,157.12,157.1,45.12549]
["bitfinex","SOLUSD",1723365944776,0.855552,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1723365945281,0.855552,157.12,157.1,45.12549]
["bitfinex","SOLUSD",1723365946587,0.855552,157.12,157.09,20.0]
["bitfinex","SOLUSD",1723365947273,0.855552,157.12,157.1,45.12549]
["bitfinex","SOLUSD",1723365948582,0.855552,157.12,157.09,20.0]
["bitfinex","SOLUSD",1723365950284,0.855552,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1723365951984,0.855552,157.12,157.1,55.10196]
["bitfinex","SOLUSD",1723365952184,0.855552,157.12,157.11,20.12549]
["bitfinex","SOLUSD",1723365952388,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365953291,0.855552,157.12,157.11,65.12549]
["bitfinex","SOLUSD",1723365953785,0.855552,157.12,157.11,65.25098]
["bitfinex","SOLUSD",1723365953987,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365954188,0.855552,157.12,157.11,45.50196]
["bitfinex","SOLUSD",1723365954382,0.855552,157.12,157.11,65.25098]
["bitfinex","SOLUSD",1723365954596,0.855552,157.12,157.11,20.0]
["bitfinex","SOLUSD",1723365954965,0.855552,157.12,157.09,20.12549]
["bitfinex","SOLUSD",1723365956291,0.855552,157.12,157.11,0.12549]
["bitfinex","SOLUSD",1723365956799,0.855552,157.12,157.11,20.12549]
["bitfinex","SOLUSD",1723365957786,0.855552,157.12,157.11,20.0]
["bitfinex","SOLUSD",1723365958092,0.855552,157.12,157.1,20.0]
["bitfinex","SOLUSD",1723365958393,0.855552,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1723365958593,0.855552,157.12,157.09,65.37647]
["bitfinex","SOLUSD",1723365960205,0.855552,157.12,157.09,20.0]
["bitfinex","SOLUSD",1723365960371,0.855552,157.12,157.06,20.0]
["bitfinex","SOLUSD",1723365961590,0.855552,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1723365961897,0.855552,157.12,157.08,20.25098]
["bitfinex","SOLUSD",1723365962194,0.855552,157.12,157.1,0.12549]
["bitfinex","SOLUSD",1723365962400,0.855552,157.12,157.1,20.12549]
["bitfinex","SOLUSD",1723365965299,0.855552,157.12,157.11,45.12549]
["bitfinex","SOLUSD",1723365965483,0.855552,157.12,157.11,65.12549]
["bitfinex","SOLUSD",1723365965899,0.855552,157.12,157.11,45.12549]
["bitfinex","SOLUSD",1723365966201,0.855552,157.12,157.11,20.12549]
["bitfinex","SOLUSD",1723365966396,0.855552,157.12,157.11,65.12549]
["bitfinex","SOLUSD",1723365966602,0.855552,157.12,157.11,75.99809811]
["bitfinex","SOLUSD",1723365966801,0.855552,157.12,157.11,76.37456811]
["bitfinex","SOLUSD",1723365967103,0.855552,157.12,157.11,75.10196]
["bitfinex","SOLUSD",1723365967904,0.855552,157.12,157.11,74.97647]
["bitfinex","SOLUSD",1723365968080,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365971394,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365972799,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365975184,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365975605,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365976611,0.855552,157.12,157.11,66.64903353]
["bitfinex","SOLUSD",1723365976791,0.855552,157.12,157.11,66.77452353]
["bitfinex","SOLUSD",1723365976983,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365983813,0.855552,157.12,157.11,66.77447522]
["bitfinex","SOLUSD",1723365984586,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365984893,0.855552,157.12,157.11,75.10196]
["bitfinex","SOLUSD",1723365986904,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365988328,0.855552,157.12,157.11,65.12549]
["bitfinex","SOLUSD",1723365988810,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365989215,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365989805,0.855552,157.12,157.11,65.37647]
["bitfinex","SOLUSD",1723365991019,0.855552,157.12,157.11,20.0]
["bitfinex","SOLUSD",1723365992017,0.855552,157.12,157.09,20.0]
["bitfinex","SOLUSD",1723365992220,0.855552,157.12,157.1,9.6]
["bitfinex","SOLUSD",1723365992411,0.855552,157.12,157.11,20.37647]
["bitfinex","SOLUSD",1723365992728,0.855552,157.12,157.11,65.50196]
["bitfinex","SOLUSD",1723365994516,16.1089,157.22,157.11,90.81224986]
["bitfinex","SOLUSD",1723365994716,16.1089,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1723365994897,16.1089,157.22,157.15,65.37647]
["bitfinex","SOLUSD",1723365995305,9.6,157.21,157.15,20.12549]
["bitfinex","SOLUSD",1723365995509,16.1089,157.22,157.17,0.12549]
["bitfinex","SOLUSD",1723365995708,16.1089,157.22,157.17,20.12549]
["bitfinex","SOLUSD",1723365995906,9.6,157.21,157.17,20.0]
["bitfinex","SOLUSD",1723365997202,9.6,157.19,157.1,9.6]
["bitfinex","SOLUSD",1723365997408,9.6,157.19,157.11,21.27246588]
["bitfinex","SOLUSD",1723365997804,9.6,157.19,157.11,20.0]
["bitfinex","SOLUSD",1723365998333,9.6,157.19,157.12,0.12549]
["bitfinex","SOLUSD",1723365998634,9.6,157.19,157.12,45.50196]
["bitfinex","SOLUSD",1723365999003,16.1089,157.22,157.14,0.12549]
["bitfinex","SOLUSD",1723365999222,16.1089,157.22,157.14,45.37647]
["bitfinex","SOLUSD",1723365999740,9.6,157.2,157.14,45.37647]
["bitfinex","SOLUSD",1723366000516,16.1089,157.22,157.14,45.37647]
["bitfinex","SOLUSD",1723366000833,9.6,157.21,157.16,0.12549]
["bitfinex","SOLUSD",1723366001009,9.6,157.21,157.16,45.12549]
["bitfinex","SOLUSD",1723366002833,9.6,157.21,157.15,20.0]
["bitfinex","SOLUSD",1723366003023,9.6,157.19,157.11,9.6]
["bitfinex","SOLUSD",1723366003218,9.6,157.19,157.12,20.0]
["bitfinex","SOLUSD",1723366004824,9.6,157.19,157.13,45.50196]
["bitfinex","SOLUSD",1723366005203,9.6,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723366005409,16.1089,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1723366005630,9.6,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723366005825,9.6,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723366006025,9.6,157.19,157.14,20.12549]
["bitfinex","SOLUSD",1723366006226,9.6,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1723366006407,9.6,157.19,157.15,45.12549]
["bitfinex","SOLUSD",1723366006607,9.6,157.19,157.15,45.0]
["bitfinex","SOLUSD",1723366007608,9.6,157.21,157.16,0.12549]
["bitfinex","SOLUSD",1723366008136,9.6,157.21,157.16,20.12549]
["bitfinex","SOLUSD",1723366010212,9.6,157.21,157.16,20.0]
["bitfinex","SOLUSD",1723366011545,9.6,157.19,157.16,20.0]
["bitfinex","SOLUSD",1723366013812,9.6,157.21,157.16,20.0]
["bitfinex","SOLUSD",1723366016626,9.6,157.21,157.14,20.12549]
["bitfinex","SOLUSD",1723366016833,9.6,157.21,157.15,0.12549]
["bitfinex","SOLUSD",1723366019021,9.6,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723366019237,9.6,157.19,157.13,20.12549]
["bitfinex","SOLUSD",1723366019444,9.6,157.19,157.13,20.0]
["bitfinex","SOLUSD",1723366020946,9.6,157.19,157.14,45.12549]
["bitfinex","SOLUSD",1723366021149,9.6,157.19,157.15,20.0]
["bitfinex","SOLUSD",1723366021319,16.1089,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1723366021525,9.6,157.2,157.15,20.0]
["bitfinex","SOLUSD",1723366023933,9.6,157.2,157.14,0.12549]
["bitfinex","SOLUSD",1723366024233,9.6,157.2,157.14,45.12549]
["bitfinex","SOLUSD",1723366024441,9.6,157.2,157.15,20.0]
["bitfinex","SOLUSD",1723366034866,16.1089,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723366035153,9.6,157.2,157.15,20.0]
["bitfinex","SOLUSD",1723366037241,9.6,157.2,157.16,20.0]
["bitfinex","SOLUSD",1723366037442,9.6,157.2,157.13,20.12549]
["bitfinex","SOLUSD",1723366038038,9.6,157.14,157.08,15.709]
["bitfinex","SOLUSD",1723366038241,16.5377,157.16,157.08,9.6]
["bitfinex","SOLUSD",1723366038456,9.6,157.15,157.08,9.6]
["bitfinex","SOLUSD",1723366039740,9.6,157.15,157.09,20.0]
["bitfinex","SOLUSD",1723366041871,16.5377,157.16,157.1,9.85098]
["bitfinex","SOLUSD",1723366042050,16.5377,157.16,157.11,65.12549]
["bitfinex","SOLUSD",1723366042246,9.6,157.17,157.12,0.12549]
["bitfinex","SOLUSD",1723366042478,6.3923,157.18,157.12,0.12549]
["bitfinex","SOLUSD",1723366042779,6.3923,157.18,157.12,9.97647]
["bitfinex","SOLUSD",1723366043356,6.3923,157.18,157.13,20.0]
["bitfinex","SOLUSD",1723366044438,9.6,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723366045261,9.6,157.19,157.14,20.12549]
["bitfinex","SOLUSD",1723366046173,26.1444,157.2,157.14,20.12549]
["bitfinex","SOLUSD",1723366046978,26.1444,157.2,157.14,21.39783898]
["bitfinex","SOLUSD",1723366047653,26.1444,157.2,157.14,20.12549]
["bitfinex","SOLUSD",1723366047856,9.6,157.2,157.14,20.12549]
["bitfinex","SOLUSD",1723366048951,9.6,157.21,157.14,20.12549]
["bitfinex","SOLUSD",1723366050785,6.6334,157.22,157.14,20.12549]
["bitfinex","SOLUSD",1723366051083,15.366,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1723366051254,9.6,157.23,157.16,20.12549]
["bitfinex","SOLUSD",1723366051451,9.6,157.22,157.17,45.0]
["bitfinex","SOLUSD",1723366051655,9.6,157.22,157.18,20.0]
["bitfinex","SOLUSD",1723366051855,9.6,157.21,157.18,20.0]
["bitfinex","SOLUSD",1723366052269,15.366,157.24,157.16,20.12549]
["bitfinex","SOLUSD",1723366052457,9.6,157.22,157.16,20.12549]
["bitfinex","SOLUSD",1723366053272,15.366,157.24,157.17,45.0]
["bitfinex","SOLUSD",1723366053585,6.1169,157.26,157.17,45.0]
["bitfinex","SOLUSD",1723366053586,6.1169,157.26,157.2,9.6]
["bitfinex","SOLUSD",1723366053880,9.6,157.27,157.21,1.39736321]
["bitfinex","SOLUSD",1723366054176,16.221552,157.28,157.21,1.39736321]
["bitfinex","SOLUSD",1723366054383,0.855552,157.28,157.25,9.6]
["bitfinex","SOLUSD",1723366054554,0.855552,157.28,157.26,9.6]
["bitfinex","SOLUSD",1723366055063,0.855552,157.28,157.27,26.07649]
["bitfinex","SOLUSD",1723366055255,6.62594766,157.37,157.28,6.6193]
["bitfinex","SOLUSD",1723366055256,18.08918027,157.37,157.28,6.6193]
["bitfinex","SOLUSD",1723366055457,11.46323261,157.39,157.29,30.87134689]
["bitfinex","SOLUSD",1723366055760,9.6,157.31,157.29,1.27134689]
["bitfinex","SOLUSD",1723366056078,9.6,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1723366056269,9.6,157.28,157.24,65.50196]
["bitfinex","SOLUSD",1723366056460,21.4829,157.33,157.24,65.37647]
["bitfinex","SOLUSD",1723366056661,9.6,157.28,157.24,65.25098]
["bitfinex","SOLUSD",1723366056884,9.6,157.28,157.23,6.6193]
["bitfinex","SOLUSD",1723366057053,9.6,157.27,157.22,16.351]
["bitfinex","SOLUSD",1723366057258,9.6,157.25,157.23,20.0]
["bitfinex","SOLUSD",1723366057566,9.6,157.26,157.23,20.0]
["bitfinex","SOLUSD",1723366057761,38.4,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723366057762,9.6,157.25,157.23,20.0]
["bitfinex","SOLUSD",1723366057973,0.12549,157.37,157.23,20.0]
["bitfinex","SOLUSD",1723366058176,45.50196,157.37,157.23,20.0]
["bitfinex","SOLUSD",1723366058364,9.6,157.27,157.23,20.0]
["bitfinex","SOLUSD",1723366059490,9.6,157.25,157.23,20.0]
["bitfinex","SOLUSD",1723366059662,38.4,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1723366059663,9.6,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1723366060264,38.4,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723366060265,9.6,157.26,157.23,20.0]
["bitfinex","SOLUSD",1723366060593,22.7733,157.34,157.23,0.12549]
["bitfinex","SOLUSD",1723366060788,9.6,157.28,157.23,65.50196]
["bitfinex","SOLUSD",1723366061087,22.7733,157.34,157.23,65.50196]
["bitfinex","SOLUSD",1723366061297,9.6,157.29,157.23,65.50196]
["bitfinex","SOLUSD",1723366061493,9.6,157.27,157.23,65.50196]
["bitfinex","SOLUSD",1723366062287,38.4,157.32,157.23,65.50196]
["bitfinex","SOLUSD",1723366062886,9.6,157.26,157.23,65.37647]
["bitfinex","SOLUSD",1723366063095,9.6,157.26,157.23,20.0]
["bitfinex","SOLUSD",1723366063392,22.7733,157.34,157.23,20.0]
["bitfinex","SOLUSD",1723366063608,9.6,157.27,157.23,20.0]
["bitfinex","SOLUSD",1723366063898,22.7733,157.34,157.23,20.0]
["bitfinex","SOLUSD",1723366064192,22.7733,157.34,157.24,1.27143138]
["bitfinex","SOLUSD",1723366064375,9.6,157.31,157.25,0.50196]
["bitfinex","SOLUSD",1723366064574,22.7733,157.38,157.27,0.12549]
["bitfinex","SOLUSD",1723366064775,22.7733,157.38,157.27,8.39972697]
["bitfinex","SOLUSD",1723366064990,9.6,157.34,157.29,0.12549]
["bitfinex","SOLUSD",1723366065167,6.62891048,157.41,157.29,16.1809]
["bitfinex","SOLUSD",1723366065374,9.6,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723366065597,0.855552,157.43,157.35,9.6]
["bitfinex","SOLUSD",1723366065907,0.855552,157.43,157.36,65.0]
["bitfinex","SOLUSD",1723366065908,9.6,157.41,157.36,65.0]
["bitfinex","SOLUSD",1723366066192,0.855552,157.43,157.36,20.0]
["bitfinex","SOLUSD",1723366066401,9.6,157.37,157.36,20.0]
["bitfinex","SOLUSD",1723366066572,9.6,157.37,157.34,20.12549]
["bitfinex","SOLUSD",1723366066769,9.6,157.37,157.34,20.0]
["bitfinex","SOLUSD",1723366066979,9.6,157.35,157.28,22.8075]
["bitfinex","SOLUSD",1723366067277,9.6,157.35,157.29,65.0]
["bitfinex","SOLUSD",1723366067688,38.4,157.41,157.29,65.0]
["bitfinex","SOLUSD",1723366067887,9.6,157.34,157.29,65.0]
["bitfinex","SOLUSD",1723366068485,9.6,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1723366068702,9.6,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1723366068889,38.4,157.41,157.24,30.15245231]
["bitfinex","SOLUSD",1723366068890,9.6,157.32,157.24,30.15245231]
["bitfinex","SOLUSD",1723366069109,9.6,157.3,157.24,22.8075]
["bitfinex","SOLUSD",1723366069297,9.6,157.3,157.25,1.27144602]
["bitfinex","SOLUSD",1723366069498,9.6,157.3,157.24,22.8075]
["bitfinex","SOLUSD",1723366069793,9.6,157.3,157.24,24.07891921]
["bitfinex","SOLUSD",1723366070205,9.6,157.3,157.24,22.8075]
["bitfinex","SOLUSD",1723366070408,9.6,157.28,157.2,23.52585231]
["bitfinex","SOLUSD",1723366070580,38.4,157.32,157.2,22.8075]
["bitfinex","SOLUSD",1723366070777,9.6,157.28,157.2,22.8075]
["bitfinex","SOLUSD",1723366071088,9.6,157.28,157.21,1.27156652]
["bitfinex","SOLUSD",1723366071294,9.6,157.28,157.2,24.0790537]
["bitfinex","SOLUSD",1723366071809,9.6,157.28,157.21,1.27160905]
["bitfinex","SOLUSD",1723366071993,9.6,157.26,157.2,22.8075]
["bitfinex","SOLUSD",1723366072188,9.6,157.26,157.21,20.0]
["bitfinex","SOLUSD",1723366072703,9.6,157.26,157.22,1.27174108]
["bitfinex","SOLUSD",1723366073212,9.6,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723366073496,9.6,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1723366073999,9.6,157.3,157.23,0.25098]
["bitfinex","SOLUSD",1723366074196,9.6,157.3,157.25,0.12549]
["bitfinex","SOLUSD",1723366074399,9.6,157.3,157.25,0.25098]
["bitfinex","SOLUSD",1723366074602,9.6,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1723366075075,6.6583,157.35,157.27,0.12549]
["bitfinex","SOLUSD",1723366075406,9.6,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1723366075899,6.6583,157.35,157.27,0.25098]
["bitfinex","SOLUSD",1723366075900,9.6,157.31,157.27,0.25098]
["bitfinex","SOLUSD",1723366076319,16.5247,157.38,157.27,31.12229505]
["bitfinex","SOLUSD",1723366076481,9.6,157.35,157.29,0.12549]
["bitfinex","SOLUSD",1723366076681,9.6,157.35,157.29,21.52201923]
["bitfinex","SOLUSD",1723366076898,9.6,157.35,157.3,45.25098]
["bitfinex","SOLUSD",1723366077209,9.6,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1723366077579,16.5247,157.42,157.31,0.12549]
["bitfinex","SOLUSD",1723366077778,19.06,157.39,157.31,20.25098]
["bitfinex","SOLUSD",1723366078006,19.06,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1723366078197,19.06,157.39,157.33,0.25098]
["bitfinex","SOLUSD",1723366078401,19.06,157.37,157.31,20.0]
["bitfinex","SOLUSD",1723366078602,19.06,157.37,157.3,20.12549]
["bitfinex","SOLUSD",1723366079484,19.06,157.37,157.31,0.12549]
["bitfinex","SOLUSD",1723366079684,19.06,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1723366079991,19.06,157.37,157.32,20.0]
["bitfinex","SOLUSD",1723366080194,19.06,157.37,157.31,0.12549]
["bitfinex","SOLUSD",1723366080505,19.06,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723366080506,19.06,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723366080682,19.06,157.36,157.29,20.12549]
["bitfinex","SOLUSD",1723366080881,19.06,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723366081084,19.06,157.32,157.25,16.3472]
["bitfinex","SOLUSD",1723366081292,19.06,157.3,157.21,22.6785]
["bitfinex","SOLUSD",1723366081896,19.06,157.28,157.21,22.6785]
["bitfinex","SOLUSD",1723366082217,28.1999,157.34,157.21,22.6785]
["bitfinex","SOLUSD",1723366082384,19.06,157.28,157.21,22.6785]
["bitfinex","SOLUSD",1723366082704,19.06,157.3,157.22,0.25098]
["bitfinex","SOLUSD",1723366082903,19.06,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1723366083308,19.06,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1723366083808,25.491,157.34,157.24,65.70779171]
["bitfinex","SOLUSD",1723366084120,25.491,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1723366084411,19.06,157.34,157.26,45.37647]
["bitfinex","SOLUSD",1723366084714,19.06,157.36,157.28,0.12549]
["bitfinex","SOLUSD",1723366084895,19.06,157.36,157.28,45.25098]
["bitfinex","SOLUSD",1723366085216,25.491,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1723366085512,19.06,157.38,157.3,45.37647]
["bitfinex","SOLUSD",1723366085814,19.06,157.38,157.32,0.12549]
["bitfinex","SOLUSD",1723366086111,21.4668,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1723366086112,19.06,157.42,157.32,65.70732885]
["bitfinex","SOLUSD",1723366086334,0.855552,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1723366086485,0.855552,157.43,157.34,45.37647]
["bitfinex","SOLUSD",1723366086681,0.855552,157.43,157.36,0.12549]
["bitfinex","SOLUSD",1723366086994,14.915552,157.44,157.36,45.37647]
["bitfinex","SOLUSD",1723366087199,15.0943,157.46,157.38,0.12549]
["bitfinex","SOLUSD",1723366087410,15.8672,157.56,157.38,0.12549]
["bitfinex","SOLUSD",1723366087411,19.06,157.45,157.38,0.12549]
["bitfinex","SOLUSD",1723366087708,19.06,157.45,157.38,45.12549]
["bitfinex","SOLUSD",1723366088313,12.7221,157.49,157.38,0.12549]
["bitfinex","SOLUSD",1723366088618,19.06,157.44,157.38,45.0]
["bitfinex","SOLUSD",1723366088797,19.06,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723366089122,19.06,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1723366089286,19.06,157.42,157.34,45.50196]
["bitfinex","SOLUSD",1723366089487,19.06,157.42,157.36,0.12549]
["bitfinex","SOLUSD",1723366089790,18.56,157.44,157.36,45.37647]
["bitfinex","SOLUSD",1723366089984,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366090208,19.06,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723366090714,19.06,157.43,157.33,20.0]
["bitfinex","SOLUSD",1723366090925,19.06,157.43,157.33,21.27061768]
["bitfinex","SOLUSD",1723366091223,19.06,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1723366091513,19.06,157.43,157.34,45.50196]
["bitfinex","SOLUSD",1723366091827,19.06,157.43,157.36,0.12549]
["bitfinex","SOLUSD",1723366092006,19.06,157.43,157.36,45.50196]
["bitfinex","SOLUSD",1723366092322,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366092890,6.3725,157.49,157.38,0.12549]
["bitfinex","SOLUSD",1723366093085,19.06,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1723366093293,19.06,157.41,157.37,20.0]
["bitfinex","SOLUSD",1723366093509,19.06,157.39,157.31,1.02748202]
["bitfinex","SOLUSD",1723366093791,19.06,157.37,157.31,1.02748202]
["bitfinex","SOLUSD",1723366093986,19.06,157.37,157.27,1.27100685]
["bitfinex","SOLUSD",1723366094226,25.4325,157.41,157.28,19.06]
["bitfinex","SOLUSD",1723366094227,19.06,157.39,157.28,19.06]
["bitfinex","SOLUSD",1723366094398,19.06,157.37,157.26,19.06]
["bitfinex","SOLUSD",1723366094891,19.06,157.39,157.29,16.29423751]
["bitfinex","SOLUSD",1723366095108,19.06,157.39,157.29,15.0231]
["bitfinex","SOLUSD",1723366095724,19.06,157.39,157.31,0.25098]
["bitfinex","SOLUSD",1723366095931,19.06,157.39,157.31,0.37647]
["bitfinex","SOLUSD",1723366096336,19.06,157.39,157.31,20.37647]
["bitfinex","SOLUSD",1723366097440,19.06,157.37,157.3,6.5679]
["bitfinex","SOLUSD",1723366097613,19.06,157.35,157.29,15.0231]
["bitfinex","SOLUSD",1723366097808,19.06,157.33,157.26,7.5957087]
["bitfinex","SOLUSD",1723366098333,6.3725,157.41,157.27,19.06]
["bitfinex","SOLUSD",1723366098538,19.06,157.38,157.27,20.33103273]
["bitfinex","SOLUSD",1723366098744,19.06,157.4,157.29,19.06]
["bitfinex","SOLUSD",1723366099235,19.06,157.4,157.27,2.29877608]
["bitfinex","SOLUSD",1723366099236,19.06,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723366099447,19.06,157.38,157.31,0.37647]
["bitfinex","SOLUSD",1723366099655,19.06,157.4,157.31,0.37647]
["bitfinex","SOLUSD",1723366099935,19.06,157.4,157.32,15.70438]
["bitfinex","SOLUSD",1723366100235,19.06,157.42,157.34,6.75419]
["bitfinex","SOLUSD",1723366100418,19.06,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723366100738,22.4684,157.45,157.35,20.0]
["bitfinex","SOLUSD",1723366100739,19.06,157.4,157.35,20.0]
["bitfinex","SOLUSD",1723366100933,19.06,157.36,157.3,6.6287]
["bitfinex","SOLUSD",1723366101130,19.06,157.36,157.31,20.0]
["bitfinex","SOLUSD",1723366101328,19.06,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723366101529,19.06,157.36,157.28,15.4534]
["bitfinex","SOLUSD",1723366102022,19.06,157.36,157.28,16.72466946]
["bitfinex","SOLUSD",1723366102218,19.06,157.36,157.28,15.4534]
["bitfinex","SOLUSD",1723366102434,19.06,157.34,157.28,15.4534]
["bitfinex","SOLUSD",1723366102618,19.06,157.34,157.26,6.6287]
["bitfinex","SOLUSD",1723366103728,19.06,157.36,157.28,1.27119257]
["bitfinex","SOLUSD",1723366104051,19.06,157.4,157.29,19.31098]
["bitfinex","SOLUSD",1723366104236,19.06,157.4,157.31,0.12549]
["bitfinex","SOLUSD",1723366104428,19.06,157.38,157.31,0.12549]
["bitfinex","SOLUSD",1723366105025,6.2864,157.42,157.31,0.12549]
["bitfinex","SOLUSD",1723366105026,19.06,157.4,157.31,1.52191776]
["bitfinex","SOLUSD",1723366105240,19.06,157.42,157.33,0.12549]
["bitfinex","SOLUSD",1723366105534,19.06,157.42,157.33,65.25098]
["bitfinex","SOLUSD",1723366105740,19.06,157.42,157.35,0.12549]
["bitfinex","SOLUSD",1723366106335,19.06,157.42,157.35,0.25098]
["bitfinex","SOLUSD",1723366107342,19.06,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1723366107636,19.06,157.44,157.37,1.52143883]
["bitfinex","SOLUSD",1723366108016,19.06,157.44,157.37,21.52143883]
["bitfinex","SOLUSD",1723366108216,19.06,157.44,157.38,45.0]
["bitfinex","SOLUSD",1723366108434,19.06,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723366108822,19.06,157.44,157.37,0.25098]
["bitfinex","SOLUSD",1723366109025,19.06,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723366109339,19.06,157.4,157.35,20.0]
["bitfinex","SOLUSD",1723366109515,19.06,157.4,157.33,20.0]
["bitfinex","SOLUSD",1723366110213,19.06,157.38,157.3,6.4011]
["bitfinex","SOLUSD",1723366110413,19.06,157.36,157.3,6.4011]
["bitfinex","SOLUSD",1723366110614,19.06,157.36,157.28,16.4339]
["bitfinex","SOLUSD",1723366110819,19.06,157.34,157.28,16.4339]
["bitfinex","SOLUSD",1723366111235,19.06,157.34,157.27,1.02774335]
["bitfinex","SOLUSD",1723366112021,19.06,157.36,157.27,22.29898628]
["bitfinex","SOLUSD",1723366112529,19.06,157.36,157.27,21.02774335]
["bitfinex","SOLUSD",1723366112741,19.06,157.36,157.28,45.50196]
["bitfinex","SOLUSD",1723366113041,19.06,157.36,157.3,0.12549]
["bitfinex","SOLUSD",1723366113238,19.06,157.36,157.3,45.12549]
["bitfinex","SOLUSD",1723366114037,19.06,157.36,157.3,46.39657964]
["bitfinex","SOLUSD",1723366114244,19.06,157.36,157.3,45.12549]
["bitfinex","SOLUSD",1723366114541,19.06,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723366114723,19.06,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723366115245,15.7518,157.39,157.27,20.0]
["bitfinex","SOLUSD",1723366115452,19.06,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723366116534,19.06,157.35,157.28,0.25098]
["bitfinex","SOLUSD",1723366117121,19.06,157.35,157.28,45.25098]
["bitfinex","SOLUSD",1723366117347,19.06,157.35,157.3,0.12549]
["bitfinex","SOLUSD",1723366117520,19.06,157.35,157.3,45.25098]
["bitfinex","SOLUSD",1723366117725,19.06,157.37,157.3,45.25098]
["bitfinex","SOLUSD",1723366117937,19.06,157.39,157.32,0.12549]
["bitfinex","SOLUSD",1723366118141,19.06,157.39,157.32,45.25098]
["bitfinex","SOLUSD",1723366118451,19.06,157.39,157.33,20.0]
["bitfinex","SOLUSD",1723366118948,19.06,157.41,157.34,0.25098]
["bitfinex","SOLUSD",1723366119247,19.06,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1723366119454,19.06,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723366119825,19.06,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1723366122753,19.06,157.43,157.36,0.12549]
["bitfinex","SOLUSD",1723366123325,19.06,157.45,157.36,45.50196]
["bitfinex","SOLUSD",1723366123734,19.06,157.45,157.38,0.12549]
["bitfinex","SOLUSD",1723366125161,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366125524,19.06,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1723366126958,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366127246,19.06,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723366128137,19.06,157.45,157.35,20.0]
["bitfinex","SOLUSD",1723366128734,19.06,157.43,157.36,45.37647]
["bitfinex","SOLUSD",1723366128936,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366130151,19.06,157.43,157.35,21.27066659]
["bitfinex","SOLUSD",1723366130353,19.06,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723366130656,19.06,157.41,157.34,6.4011]
["bitfinex","SOLUSD",1723366131035,19.06,157.41,157.35,0.12549]
["bitfinex","SOLUSD",1723366131250,19.06,157.39,157.34,6.4011]
["bitfinex","SOLUSD",1723366132130,19.06,157.41,157.34,6.4011]
["bitfinex","SOLUSD",1723366132527,19.06,157.41,157.35,45.12549]
["bitfinex","SOLUSD",1723366134646,19.06,157.43,157.35,45.12549]
["bitfinex","SOLUSD",1723366134950,19.06,157.43,157.37,0.12549]
["bitfinex","SOLUSD",1723366135155,19.06,157.43,157.37,45.12549]
["bitfinex","SOLUSD",1723366135656,19.06,157.43,157.37,46.39603848]
["bitfinex","SOLUSD",1723366135955,19.06,157.43,157.38,20.0]
["bitfinex","SOLUSD",1723366138159,19.06,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723366138454,19.06,157.43,157.36,45.25098]
["bitfinex","SOLUSD",1723366138640,19.06,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723366139730,19.06,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723366139949,19.06,157.41,157.34,6.4011]
["bitfinex","SOLUSD",1723366141362,19.06,157.39,157.35,20.0]
["bitfinex","SOLUSD",1723366141965,19.06,157.39,157.34,20.0]
["bitfinex","SOLUSD",1723366143334,19.06,157.41,157.35,0.12549]
["bitfinex","SOLUSD",1723366143536,19.06,157.41,157.35,45.25098]
["bitfinex","SOLUSD",1723366143741,19.06,157.41,157.35,0.12549]
["bitfinex","SOLUSD",1723366144231,19.06,157.41,157.35,0.25098]
["bitfinex","SOLUSD",1723366144428,19.06,157.41,157.35,0.12549]
["bitfinex","SOLUSD",1723366145836,19.06,157.41,157.35,0.25098]
["bitfinex","SOLUSD",1723366146042,19.06,157.41,157.35,45.25098]
["bitfinex","SOLUSD",1723366146844,19.06,157.41,157.35,0.12549]
["bitfinex","SOLUSD",1723366149270,19.06,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723366149642,19.06,157.39,157.34,20.0]
["bitfinex","SOLUSD",1723366149852,15.7518,157.47,157.34,20.0]
["bitfinex","SOLUSD",1723366149853,19.06,157.37,157.34,20.0]
["bitfinex","SOLUSD",1723366151568,19.06,157.37,157.3,6.5243]
["bitfinex","SOLUSD",1723366151774,19.06,157.35,157.3,6.5243]
["bitfinex","SOLUSD",1723366153067,19.06,157.37,157.3,6.5243]
["bitfinex","SOLUSD",1723366153274,19.06,157.39,157.31,65.0]
["bitfinex","SOLUSD",1723366153769,19.06,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723366153974,19.06,157.37,157.31,20.0]
["bitfinex","SOLUSD",1723366154757,19.06,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723366154977,19.06,157.39,157.31,21.27095882]
["bitfinex","SOLUSD",1723366155154,19.06,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723366155761,19.06,157.41,157.32,45.37647]
["bitfinex","SOLUSD",1723366155963,19.06,157.41,157.33,20.12549]
["bitfinex","SOLUSD",1723366156165,19.06,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723366156665,19.06,157.41,157.34,0.25098]
["bitfinex","SOLUSD",1723366156865,19.06,157.41,157.34,45.25098]
["bitfinex","SOLUSD",1723366157283,19.06,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723366157770,19.06,157.41,157.35,35.1218]
["bitfinex","SOLUSD",1723366158583,19.06,157.39,157.35,35.1218]
["bitfinex","SOLUSD",1723366159871,19.06,157.41,157.35,35.1218]
["bitfinex","SOLUSD",1723366164088,19.06,157.39,157.31,15.1218]
["bitfinex","SOLUSD",1723366164271,19.06,157.41,157.32,21.2709249]
["bitfinex","SOLUSD",1723366164457,19.06,157.41,157.33,1.27075844]
["bitfinex","SOLUSD",1723366165261,19.06,157.41,157.33,0.12549]
["bitfinex","SOLUSD",1723366165553,19.06,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723366166462,19.06,157.37,157.32,20.0]
["bitfinex","SOLUSD",1723366168984,19.06,157.34,157.27,17.55356964]
["bitfinex","SOLUSD",1723366169198,19.06,157.32,157.27,17.55356964]
["bitfinex","SOLUSD",1723366171293,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366171708,19.06,157.36,157.28,21.27130015]
["bitfinex","SOLUSD",1723366171874,19.06,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1723366172074,19.06,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723366172273,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366173196,19.06,157.34,157.29,1.27140153]
["bitfinex","SOLUSD",1723366173403,19.06,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1723366173582,19.06,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723366173771,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366175279,19.06,157.36,157.29,46.39689068]
["bitfinex","SOLUSD",1723366175497,19.06,157.36,157.3,0.12549]
["bitfinex","SOLUSD",1723366175678,19.06,157.36,157.3,20.12549]
["bitfinex","SOLUSD",1723366175880,19.06,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723366176203,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366177078,19.06,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1723366177290,19.06,157.36,157.29,1.64763994]
["bitfinex","SOLUSD",1723366177491,19.06,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723366178406,19.06,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1723366180515,19.06,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723366180680,19.06,157.34,157.27,17.55356964]
["bitfinex","SOLUSD",1723366180877,19.06,157.32,157.27,17.55356964]
["bitfinex","SOLUSD",1723366182198,19.06,157.32,157.28,20.0]
["bitfinex","SOLUSD",1723366185540,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366188224,19.06,157.32,157.28,20.0]
["bitfinex","SOLUSD",1723366188894,19.06,157.3,157.27,0.91916964]
["bitfinex","SOLUSD",1723366189302,19.06,157.28,157.27,0.91916964]
["bitfinex","SOLUSD",1723366190316,19.06,157.28,157.19,16.6628]
["bitfinex","SOLUSD",1723366190620,19.06,157.23,157.19,16.6628]
["bitfinex","SOLUSD",1723366193424,19.06,157.23,157.15,17.52277377]
["bitfinex","SOLUSD",1723366193616,19.06,157.23,157.16,0.85991905]
["bitfinex","SOLUSD",1723366194111,19.06,157.23,157.16,20.85991905]
["bitfinex","SOLUSD",1723366194305,19.06,157.21,157.16,20.85991905]
["bitfinex","SOLUSD",1723366195521,0.12549,157.25,157.16,20.85991905]
["bitfinex","SOLUSD",1723366195733,19.06,157.24,157.16,20.85991905]
["bitfinex","SOLUSD",1723366195899,15.3211,157.29,157.17,1.27215489]
["bitfinex","SOLUSD",1723366195900,19.06,157.26,157.17,1.27215489]
["bitfinex","SOLUSD",1723366196102,19.06,157.26,157.18,1.27206734]
["bitfinex","SOLUSD",1723366196422,19.06,157.26,157.19,1.27205707]
["bitfinex","SOLUSD",1723366196618,19.06,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1723366196800,19.06,157.3,157.22,20.12549]
["bitfinex","SOLUSD",1723366196995,19.06,157.3,157.23,1.27179086]
["bitfinex","SOLUSD",1723366197521,19.06,157.3,157.22,20.12549]
["bitfinex","SOLUSD",1723366198100,19.06,157.32,157.23,1.27178303]
["bitfinex","SOLUSD",1723366198307,19.06,157.32,157.24,1.27164638]
["bitfinex","SOLUSD",1723366198619,19.06,157.41,157.25,1.39708386]
["bitfinex","SOLUSD",1723366198620,19.06,157.34,157.25,1.39708386]
["bitfinex","SOLUSD",1723366198998,19.06,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723366199306,19.06,157.32,157.23,0.12549]
["bitfinex","SOLUSD",1723366199515,19.06,157.32,157.23,46.52269684]
["bitfinex","SOLUSD",1723366199714,19.06,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723366200223,19.06,157.32,157.25,0.25098]
["bitfinex","SOLUSD",1723366200522,19.06,157.34,157.25,0.12549]
["bitfinex","SOLUSD",1723366201121,19.06,157.34,157.25,20.12549]
["bitfinex","SOLUSD",1723366201925,19.06,157.34,157.24,0.25098]
["bitfinex","SOLUSD",1723366202096,19.06,157.32,157.25,0.12549]
["bitfinex","SOLUSD",1723366202295,19.06,157.32,157.25,20.12549]
["bitfinex","SOLUSD",1723366202516,19.06,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723366202722,19.06,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723366202913,19.06,157.34,157.23,20.0]
["bitfinex","SOLUSD",1723366203317,19.06,157.34,157.24,34.8128]
["bitfinex","SOLUSD",1723366203625,19.06,157.38,157.28,0.12549]
["bitfinex","SOLUSD",1723366203806,19.06,157.38,157.28,65.50196]
["bitfinex","SOLUSD",1723366204006,19.06,157.38,157.28,84.56196]
["bitfinex","SOLUSD",1723366204319,19.06,157.4,157.31,15.7528]
["bitfinex","SOLUSD",1723366204500,19.06,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723366204903,19.06,157.38,157.32,20.0]
["bitfinex","SOLUSD",1723366205224,19.06,157.34,157.31,15.7528]
["bitfinex","SOLUSD",1723366205421,19.06,157.34,157.29,6.295]
["bitfinex","SOLUSD",1723366205608,19.06,157.34,157.3,20.0]
["bitfinex","SOLUSD",1723366206506,19.06,157.34,157.29,6.295]
["bitfinex","SOLUSD",1723366207110,19.06,157.34,157.27,16.1499]
["bitfinex","SOLUSD",1723366207317,19.06,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723366208835,19.06,157.3,157.25,6.6019]
["bitfinex","SOLUSD",1723366209131,19.06,157.28,157.23,16.1499]
["bitfinex","SOLUSD",1723366209508,19.06,157.3,157.23,16.1499]
["bitfinex","SOLUSD",1723366210203,19.06,157.28,157.23,16.1499]
["bitfinex","SOLUSD",1723366210929,19.06,157.26,157.21,6.6019]
["bitfinex","SOLUSD",1723366211510,19.06,157.26,157.19,16.1499]
["bitfinex","SOLUSD",1723366211929,19.06,157.28,157.19,16.1499]
["bitfinex","SOLUSD",1723366212138,19.06,157.28,157.2,1.27201115]
["bitfinex","SOLUSD",1723366212336,19.06,157.3,157.19,16.1499]
["bitfinex","SOLUSD",1723366212509,19.06,157.3,157.2,19.06]
["bitfinex","SOLUSD",1723366212710,19.06,157.28,157.19,16.1499]
["bitfinex","SOLUSD",1723366213136,19.06,157.28,157.2,20.0]
["bitfinex","SOLUSD",1723366216628,19.06,157.26,157.19,16.1499]
["bitfinex","SOLUSD",1723366217242,19.06,157.24,157.19,16.1499]
["bitfinex","SOLUSD",1723366218321,19.06,157.26,157.2,20.0]
["bitfinex","SOLUSD",1723366218746,21.76,157.34,157.21,1.5229337]
["bitfinex","SOLUSD",1723366219041,19.06,157.31,157.22,0.12549]
["bitfinex","SOLUSD",1723366219337,19.06,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1723366219942,19.06,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723366220244,19.06,157.29,157.22,20.0]
["bitfinex","SOLUSD",1723366220409,19.06,157.29,157.19,16.1499]
["bitfinex","SOLUSD",1723366220410,19.06,157.27,157.2,20.12549]
["bitfinex","SOLUSD",1723366220816,19.06,157.27,157.2,20.0]
["bitfinex","SOLUSD",1723366223845,19.06,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1723366224142,19.06,157.29,157.21,0.12549]
["bitfinex","SOLUSD",1723366224320,19.06,157.29,157.21,45.12549]
["bitfinex","SOLUSD",1723366224523,19.06,157.29,157.22,20.0]
["bitfinex","SOLUSD",1723366225832,19.06,157.29,157.19,16.1499]
["bitfinex","SOLUSD",1723366225833,19.06,157.29,157.2,20.0]
["bitfinex","SOLUSD",1723366226777,21.76,157.34,157.2,20.0]
["bitfinex","SOLUSD",1723366226778,19.06,157.31,157.2,40.33179353]
["bitfinex","SOLUSD",1723366226953,19.06,157.31,157.21,51.65536]
["bitfinex","SOLUSD",1723366227265,19.06,157.33,157.23,0.12549]
["bitfinex","SOLUSD",1723366227448,19.06,157.33,157.23,45.37647]
["bitfinex","SOLUSD",1723366227744,19.06,157.31,157.24,20.0]
["bitfinex","SOLUSD",1723366229635,6.3549,157.36,157.24,20.0]
["bitfinex","SOLUSD",1723366229636,19.06,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723366230248,19.06,157.31,157.24,20.0]
["bitfinex","SOLUSD",1723366230429,19.06,157.31,157.23,20.12549]
["bitfinex","SOLUSD",1723366231323,19.06,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723366234024,19.06,157.29,157.23,20.0]
["bitfinex","SOLUSD",1723366234422,19.06,157.27,157.22,15.0704]
["bitfinex","SOLUSD",1723366236234,19.06,157.25,157.22,15.0704]
["bitfinex","SOLUSD",1723366237726,19.06,157.23,157.18,15.0704]
["bitfinex","SOLUSD",1723366237933,19.06,157.21,157.18,15.0704]
["bitfinex","SOLUSD",1723366238541,19.06,157.21,157.14,15.0704]
["bitfinex","SOLUSD",1723366239748,19.06,157.21,157.15,20.0]
["bitfinex","SOLUSD",1723366240056,19.06,157.25,157.15,39.06]
["bitfinex","SOLUSD",1723366240240,19.06,157.25,157.16,1.27223046]
["bitfinex","SOLUSD",1723366240555,19.06,157.25,157.16,0.12549]
["bitfinex","SOLUSD",1723366240959,19.06,157.23,157.15,20.0]
["bitfinex","SOLUSD",1723366241328,19.06,157.21,157.15,20.0]
["bitfinex","SOLUSD",1723366241745,19.06,157.23,157.15,20.0]
["bitfinex","SOLUSD",1723366242160,19.06,157.23,157.16,0.39254274]
["bitfinex","SOLUSD",1723366244271,19.06,157.21,157.16,0.39254274]
["bitfinex","SOLUSD",1723366245145,19.06,157.19,157.16,0.39254274]
["bitfinex","SOLUSD",1723366245874,19.06,157.19,157.14,15.0704]
["bitfinex","SOLUSD",1723366246047,19.06,157.21,157.14,15.0704]
["bitfinex","SOLUSD",1723366248170,19.06,157.19,157.14,15.0704]
["bitfinex","SOLUSD",1723366249368,19.06,157.19,157.14,15.35180481]
["bitfinex","SOLUSD",1723366250161,19.06,157.21,157.14,15.35180481]
["bitfinex","SOLUSD",1723366250373,19.06,157.23,157.14,15.35180481]
["bitfinex","SOLUSD",1723366250556,19.06,157.23,157.15,20.0]
["bitfinex","SOLUSD",1723366250759,19.06,157.25,157.16,45.12549]
["bitfinex","SOLUSD",1723366250957,19.06,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723366251153,19.06,157.25,157.16,0.12549]
["bitfinex","SOLUSD",1723366251477,19.06,157.23,157.16,0.12549]
["bitfinex","SOLUSD",1723366252059,19.06,157.27,157.16,45.50196]
["bitfinex","SOLUSD",1723366252380,19.06,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723366252559,19.06,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1723366253784,19.06,157.27,157.19,22.7358]
["bitfinex","SOLUSD",1723366253958,19.06,157.27,157.2,20.12549]
["bitfinex","SOLUSD",1723366254282,19.06,157.27,157.2,20.0]
["bitfinex","SOLUSD",1723366255581,19.06,157.29,157.21,0.12549]
["bitfinex","SOLUSD",1723366255893,19.06,157.29,157.21,45.12549]
["bitfinex","SOLUSD",1723366256975,19.06,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1723366257284,19.06,157.33,157.24,16.6421]
["bitfinex","SOLUSD",1723366257485,19.06,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723366258288,19.06,157.35,157.27,0.12549]
["bitfinex","SOLUSD",1723366258888,19.06,157.35,157.27,20.25098]
["bitfinex","SOLUSD",1723366259675,19.06,157.37,157.29,16.6421]
["bitfinex","SOLUSD",1723366263080,19.06,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723366263793,19.06,157.35,157.3,20.0]
["bitfinex","SOLUSD",1723366266293,19.06,157.33,157.29,16.6421]
["bitfinex","SOLUSD",1723366267075,19.06,157.35,157.29,16.6421]
["bitfinex","SOLUSD",1723366268866,6.3528,157.41,157.29,16.6421]
["bitfinex","SOLUSD",1723366269077,19.06,157.38,157.29,16.6421]
["bitfinex","SOLUSD",1723366269276,19.06,157.41,157.29,16.6421]
["bitfinex","SOLUSD",1723366269277,19.06,157.36,157.29,16.6421]
["bitfinex","SOLUSD",1723366271069,19.06,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723366273379,19.06,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723366274676,19.06,157.38,157.29,16.6421]
["bitfinex","SOLUSD",1723366275195,19.06,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723366276695,19.06,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723366278378,19.06,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723366283772,19.06,157.36,157.29,16.6421]
["bitfinex","SOLUSD",1723366284802,19.06,157.34,157.29,16.6421]
["bitfinex","SOLUSD",1723366287287,19.06,157.36,157.29,16.6421]
["bitfinex","SOLUSD",1723366288798,19.06,157.34,157.29,16.6421]
["bitfinex","SOLUSD",1723366290817,15.5368,157.39,157.29,16.6421]
["bitfinex","SOLUSD",1723366291112,19.06,157.36,157.29,16.6421]
["bitfinex","SOLUSD",1723366294702,19.06,157.32,157.29,16.6421]
["bitfinex","SOLUSD",1723366296911,19.06,157.32,157.26,6.0937]
["bitfinex","SOLUSD",1723366297497,19.06,157.3,157.26,6.0937]
["bitfinex","SOLUSD",1723366299603,19.06,157.3,157.25,15.2967]
["bitfinex","SOLUSD",1723366302810,19.06,157.34,157.26,1.27168349]
["bitfinex","SOLUSD",1723366303016,19.06,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1723366303329,19.06,157.34,157.26,20.12549]
["bitfinex","SOLUSD",1723366304602,2.61546026,157.4,157.26,20.12549]
["bitfinex","SOLUSD",1723366304798,19.06,157.37,157.27,6.5378]
["bitfinex","SOLUSD",1723366305016,6.3537,157.39,157.29,15.2178]
["bitfinex","SOLUSD",1723366305329,19.06,157.37,157.29,15.2178]
["bitfinex","SOLUSD",1723366305530,19.06,157.35,157.29,15.2178]
["bitfinex","SOLUSD",1723366308410,19.06,157.37,157.29,15.2178]
["bitfinex","SOLUSD",1723366309419,25.4145,157.37,157.29,15.2178]
["bitfinex","SOLUSD",1723366309621,19.06,157.35,157.29,15.2178]
["bitfinex","SOLUSD",1723366311334,19.06,157.33,157.29,15.2178]
["bitfinex","SOLUSD",1723366311811,9.54,157.32,157.29,15.2178]
["bitfinex","SOLUSD",1723366314724,9.54,157.3,157.27,6.5378]
["bitfinex","SOLUSD",1723366317546,239.347079,157.44,157.25,15.2178]
["bitfinex","SOLUSD",1723366317745,9.54,157.28,157.25,15.2178]
["bitfinex","SOLUSD",1723366318221,9.54,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723366321432,9.54,157.28,157.25,31.116]
["bitfinex","SOLUSD",1723366321743,9.54,157.28,157.25,37.4749]
["bitfinex","SOLUSD",1723366321930,9.54,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1723366323024,15.8872,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1723366323025,0.12549,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723366323225,9.54,157.29,157.28,15.8951]
["bitfinex","SOLUSD",1723366323652,0.37647,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1723366323833,9.54,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723366325357,9.54,157.3,157.28,15.8951]
["bitfinex","SOLUSD",1723366325567,0.25098,157.31,157.28,15.8951]
["bitfinex","SOLUSD",1723366325859,9.54,157.29,157.28,15.8951]
["bitfinex","SOLUSD",1723366326061,18.53072246,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1723366326272,9.54,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1723366326433,9.54,157.3,157.29,6.3573]
["bitfinex","SOLUSD",1723366326632,9.54,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723366327138,16.0106,157.37,157.27,15.8952]
["bitfinex","SOLUSD",1723366327448,16.0106,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1723366327449,9.54,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723366328270,9.54,157.31,157.27,15.8952]
["bitfinex","SOLUSD",1723366328955,16.0106,157.37,157.3,15.8925]
["bitfinex","SOLUSD",1723366329159,9.54,157.36,157.33,15.8898]
["bitfinex","SOLUSD",1723366329359,22.0504,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723366329561,9.54,157.37,157.31,22.9075]
["bitfinex","SOLUSD",1723366329768,9.54,157.34,157.31,22.9075]
["bitfinex","SOLUSD",1723366329948,9.54,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1723366330150,9.54,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723366330471,9.54,157.34,157.33,15.8901]
["bitfinex","SOLUSD",1723366330960,9.54,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723366331332,9.54,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723366331548,9.54,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1723366331943,9.54,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723366332144,9.54,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723366332352,9.54,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723366332539,9.54,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723366333255,7.18379959,157.46,157.38,6.2571]
["bitfinex","SOLUSD",1723366333453,9.54,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723366333768,19.05,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723366334257,6.3508,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1723366334258,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723366334475,19.05,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723366334633,7.97824403,157.5,157.4,6.3532]
["bitfinex","SOLUSD",1723366334833,19.05,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1723366335142,19.05,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1723366335347,19.05,157.42,157.38,12.6111]
["bitfinex","SOLUSD",1723366335666,19.05,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723366336464,19.05,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723366336763,0.25098,157.39,157.35,0.24487384]
["bitfinex","SOLUSD",1723366336965,19.42647,157.39,157.35,0.24487384]
["bitfinex","SOLUSD",1723366337262,19.30098,157.39,157.35,0.24487384]
["bitfinex","SOLUSD",1723366337670,19.30098,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723366337839,19.05,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723366338042,19.05,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723366338238,19.05,157.39,157.37,6.3541]
["bitfinex","SOLUSD",1723366338455,19.05,157.39,157.34,15.8889]
["bitfinex","SOLUSD",1723366338657,0.12549,157.43,157.37,15.8857]
["bitfinex","SOLUSD",1723366338863,19.05,157.4,157.37,22.2398]
["bitfinex","SOLUSD",1723366339067,19.05,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1723366339400,19.05,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723366339674,19.05,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1723366339838,19.05,157.4,157.37,22.24]
["bitfinex","SOLUSD",1723366340670,19.05,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1723366341042,19.05,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723366341266,216.03517566,157.49,157.39,6.6356]
["bitfinex","SOLUSD",1723366341447,19.05,157.42,157.39,6.6356]
["bitfinex","SOLUSD",1723366342340,19.05,157.42,157.39,12.9892]
["bitfinex","SOLUSD",1723366342546,19.05,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723366342749,19.05,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1723366343187,18.916035,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1723366343486,18.916035,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1723366344787,0.12549,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723366344994,19.05,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723366345162,19.05,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1723366345363,0.12549,157.43,157.39,22.9989]
["bitfinex","SOLUSD",1723366345684,6.47749,157.43,157.39,22.9989]
["bitfinex","SOLUSD",1723366345861,19.05,157.42,157.39,22.9989]
["bitfinex","SOLUSD",1723366348696,19.05,157.42,157.39,29.3524]
["bitfinex","SOLUSD",1723366349879,19.05,157.4,157.35,22.9989]
["bitfinex","SOLUSD",1723366350180,19.05,157.37,157.35,16.3633]
["bitfinex","SOLUSD",1723366350381,6.48049,157.36,157.34,0.22736127]
["bitfinex","SOLUSD",1723366350591,19.05,157.35,157.31,29.3557]
["bitfinex","SOLUSD",1723366350764,19.05,157.35,157.31,22.9989]
["bitfinex","SOLUSD",1723366350967,19.05,157.35,157.31,29.3556]
["bitfinex","SOLUSD",1723366351569,19.05,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723366352403,19.05,157.35,157.31,38.8909]
["bitfinex","SOLUSD",1723366352563,19.05,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723366352766,19.05,157.37,157.31,38.8909]
["bitfinex","SOLUSD",1723366352971,19.05,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723366353170,19.05,157.37,157.31,38.8909]
["bitfinex","SOLUSD",1723366353171,19.05,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723366353384,19.05,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723366355184,19.05,157.37,157.32,6.356]
["bitfinex","SOLUSD",1723366356169,19.05,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723366357291,19.05,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723366357464,19.05,157.37,157.31,38.8909]
["bitfinex","SOLUSD",1723366357465,19.05,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723366357664,19.05,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723366357976,19.05,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723366358681,19.05,157.35,157.31,32.2553]
["bitfinex","SOLUSD",1723366358881,19.05,157.35,157.31,38.612]
["bitfinex","SOLUSD",1723366359087,19.05,157.35,157.31,32.2553]
["bitfinex","SOLUSD",1723366359710,19.05,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723366361211,19.05,157.33,157.31,38.612]
["bitfinex","SOLUSD",1723366361423,19.05,157.33,157.31,22.2487]
["bitfinex","SOLUSD",1723366361598,19.05,157.33,157.29,0.12894972]
["bitfinex","SOLUSD",1723366361956,9.54,157.3,157.29,0.12894972]
["bitfinex","SOLUSD",1723366362082,9.54,157.3,157.29,6.48654972]
["bitfinex","SOLUSD",1723366362287,9.54,157.3,157.29,0.12894972]
["bitfinex","SOLUSD",1723366362596,9.54,157.3,157.27,37.9901]
["bitfinex","SOLUSD",1723366363040,9.54,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723366363202,9.54,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723366363726,19.08,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723366364813,19.08,157.31,157.27,31.632]
["bitfinex","SOLUSD",1723366365010,0.12549,157.35,157.25,6.3592]
["bitfinex","SOLUSD",1723366365011,19.08,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723366365214,19.33098,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1723366365215,19.08,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1723366365428,19.08,157.26,157.23,31.76479893]
["bitfinex","SOLUSD",1723366365588,19.08,157.26,157.24,6.3593]
["bitfinex","SOLUSD",1723366365801,19.08,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723366366513,19.08,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723366371723,6.3576,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1723366371905,19.08,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723366373008,19.08,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723366374705,19.08,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723366375033,0.37647,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1723366375334,19.08,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723366379309,19.08,157.27,157.19,37.9125]
["bitfinex","SOLUSD",1723366379620,19.08,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1723366379821,19.08,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723366380212,19.08,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723366380426,19.08,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723366380639,19.08,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723366381819,19.08,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723366382026,19.08,157.22,157.19,22.2653]
["bitfinex","SOLUSD",1723366382320,19.08,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723366382519,19.08,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723366383736,9.55,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723366384841,9.55,157.19,157.16,15.9073]
["bitfinex","SOLUSD",1723366385031,9.55,157.17,157.16,15.9073]
["bitfinex","SOLUSD",1723366385436,9.55,157.17,157.16,22.2702]
["bitfinex","SOLUSD",1723366385949,19.11,157.17,157.16,22.2702]
["bitfinex","SOLUSD",1723366386969,19.11,157.17,157.16,15.9073]
["bitfinex","SOLUSD",1723366387121,19.61196,157.17,157.12,16.03978924]
["bitfinex","SOLUSD",1723366387327,19.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723366389151,19.11,157.14,157.08,15.9144]
["bitfinex","SOLUSD",1723366389461,19.11,157.12,157.08,15.9144]
["bitfinex","SOLUSD",1723366389862,19.11,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723366390064,19.11,157.12,157.11,22.2773]
["bitfinex","SOLUSD",1723366390279,19.11,157.14,157.13,6.3638]
["bitfinex","SOLUSD",1723366390733,19.11,157.16,157.14,6.3635]
["bitfinex","SOLUSD",1723366390936,19.11,157.16,157.14,15.909]
["bitfinex","SOLUSD",1723366392333,19.11,157.16,157.14,22.2727]
["bitfinex","SOLUSD",1723366392532,6.3634,157.15,157.1,15.9124]
["bitfinex","SOLUSD",1723366392735,19.11,157.11,157.09,6.3653]
["bitfinex","SOLUSD",1723366392951,19.11,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1723366393146,19.11,157.13,157.11,6.3645]
["bitfinex","SOLUSD",1723366393353,19.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723366393846,19.11,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723366394029,19.11,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723366394431,19.11,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723366395873,19.11,157.13,157.07,6.1344]
["bitfinex","SOLUSD",1723366395874,6.3644,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723366396056,6.3644,157.13,157.06,0.12913855]
["bitfinex","SOLUSD",1723366396057,19.11,157.1,157.06,0.12913855]
["bitfinex","SOLUSD",1723366396245,19.11,157.1,157.08,15.9153]
["bitfinex","SOLUSD",1723366397165,19.11,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723366398143,19.11,157.1,157.08,22.2814]
["bitfinex","SOLUSD",1723366398349,19.11,157.1,157.06,6.49593855]
["bitfinex","SOLUSD",1723366398676,19.11,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1723366398880,19.11,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723366399063,19.11,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1723366399064,19.11,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723366399248,19.11,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1723366399570,19.11,157.1,157.07,22.2827]
["bitfinex","SOLUSD",1723366399777,19.11,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1723366400689,6.3631,157.16,157.1,15.9132]
["bitfinex","SOLUSD",1723366400878,19.11,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1723366401177,19.11,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1723366401755,19.11,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1723366402005,19.11,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1723366402270,19.11,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1723366402683,19.11,157.16,157.1,15.9132]
["bitfinex","SOLUSD",1723366402874,19.11,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723366403267,19.11,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723366403572,19.11,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723366403763,19.11,157.16,157.13,15.9103]
["bitfinex","SOLUSD",1723366404351,19.11,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723366404576,19.11,157.18,157.11,16.1732]
["bitfinex","SOLUSD",1723366404750,19.11,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1723366404953,19.11,157.18,157.16,22.2701]
["bitfinex","SOLUSD",1723366405156,19.11,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1723366405379,19.11,157.18,157.16,22.27]
["bitfinex","SOLUSD",1723366406174,19.11,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1723366406793,19.11,157.18,157.16,22.27]
["bitfinex","SOLUSD",1723366408388,19.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723366409681,9.55,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723366411992,9.55,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1723366412371,9.55,157.18,157.16,22.2701]
["bitfinex","SOLUSD",1723366412779,9.55,157.18,157.12,15.9104]
["bitfinex","SOLUSD",1723366412960,9.55,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723366413284,9.55,157.16,157.12,22.2745]
["bitfinex","SOLUSD",1723366413584,9.55,157.14,157.12,22.2745]
["bitfinex","SOLUSD",1723366415981,9.55,157.14,157.12,15.9104]
["bitfinex","SOLUSD",1723366416180,9.55,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1723366416392,9.55,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1723366416864,9.55,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1723366417059,9.55,157.14,157.11,15.912]
["bitfinex","SOLUSD",1723366417283,9.55,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723366418487,9.55,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723366419286,9.55,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723366421565,9.55,157.14,157.11,15.912]
["bitfinex","SOLUSD",1723366422183,9.55,157.14,157.11,22.2769]
["bitfinex","SOLUSD",1723366422386,9.55,157.14,157.11,15.912]
["bitfinex","SOLUSD",1723366426691,9.55,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723366426892,9.55,157.12,157.1,6.3651]
["bitfinex","SOLUSD",1723366427988,9.55,157.12,157.08,6.3657]
["bitfinex","SOLUSD",1723366428179,9.55,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723366428565,9.55,157.12,157.07,15.3984]
["bitfinex","SOLUSD",1723366428769,9.55,157.09,157.07,15.3984]
["bitfinex","SOLUSD",1723366429176,9.55,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723366429897,9.55,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723366430070,9.55,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723366430270,9.55,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1723366430871,9.55,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723366431072,9.55,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1723366431073,6.3625,157.17,157.09,15.9143]
["bitfinex","SOLUSD",1723366431383,30.9594,157.21,157.09,15.9143]
["bitfinex","SOLUSD",1723366431384,9.55,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723366431896,9.55,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723366432194,9.55,157.12,157.09,15.9143]
["bitfinex","SOLUSD",1723366433579,9.55,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723366434199,9.55,157.12,157.09,22.28]
["bitfinex","SOLUSD",1723366434403,9.55,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723366435877,9.55,157.12,157.09,15.9143]
["bitfinex","SOLUSD",1723366436196,9.55,157.1,157.09,15.9143]
["bitfinex","SOLUSD",1723366437290,9.55,157.1,157.09,22.28]
["bitfinex","SOLUSD",1723366438408,9.67549,157.1,157.06,0.12913855]
["bitfinex","SOLUSD",1723366438701,9.55,157.08,157.05,15.9175]
["bitfinex","SOLUSD",1723366439285,9.55,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723366439905,9.55,157.1,157.08,6.3659]
["bitfinex","SOLUSD",1723366440091,9.55,157.1,157.07,15.9154]
["bitfinex","SOLUSD",1723366440291,9.55,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1723366440798,9.55,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723366441497,9.55,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723366442111,9.55,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723366442397,9.55,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1723366442606,9.55,157.13,157.1,15.9132]
["bitfinex","SOLUSD",1723366443702,9.55,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723366444104,9.55,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1723366444507,9.55,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723366444699,9.55,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723366444888,9.55,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723366446203,9.55,157.15,157.12,22.2749]
["bitfinex","SOLUSD",1723366447308,9.55,157.15,157.12,15.9104]
["bitfinex","SOLUSD",1723366447886,9.55,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723366448306,9.55,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723366448718,9.55,157.15,157.12,22.2749]
["bitfinex","SOLUSD",1723366449202,9.55,157.15,157.12,15.9104]
["bitfinex","SOLUSD",1723366450315,0.12549,157.19,157.12,15.9104]
["bitfinex","SOLUSD",1723366450527,9.55,157.16,157.12,15.9104]
["bitfinex","SOLUSD",1723366450898,9.55,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723366451302,9.55,157.16,157.12,22.2746]
["bitfinex","SOLUSD",1723366452218,9.55,157.14,157.12,15.9104]
["bitfinex","SOLUSD",1723366454114,9.55,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723366454431,9.55,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1723366454617,9.55,157.1,157.08,15.9145]
["bitfinex","SOLUSD",1723366455126,9.55,157.1,157.08,22.2805]
["bitfinex","SOLUSD",1723366456630,9.55,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723366456834,9.55,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723366457016,9.55,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723366458820,9.55,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1723366459442,0.25098,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723366459612,9.55,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723366460502,9.55,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723366462538,9.55,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723366463839,15.8118,157.16,157.05,15.1262]
["bitfinex","SOLUSD",1723366463840,9.55,157.14,157.12,15.9112]
["bitfinex","SOLUSD",1723366464747,9.55,157.14,157.12,22.2757]
["bitfinex","SOLUSD",1723366465622,9.55,157.14,157.12,15.9112]
["bitfinex","SOLUSD",1723366466427,9.55,157.14,157.12,22.2756]
["bitfinex","SOLUSD",1723366467441,9.55,157.14,157.12,15.9112]
["bitfinex","SOLUSD",1723366467749,9.55,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723366469037,9.55,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1723366469427,9.55,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723366469832,9.55,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1723366470136,9.55,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723366470618,9.55,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723366471022,9.55,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723366472448,9.55,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1723366472645,9.55,157.12,157.11,15.9121]
["bitfinex","SOLUSD",1723366473255,9.55,157.12,157.11,22.277]
["bitfinex","SOLUSD",1723366475263,9.55,157.14,157.12,6.3643]
["bitfinex","SOLUSD",1723366475635,9.55,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723366480469,9.55,157.14,157.07,15.9154]
["bitfinex","SOLUSD",1723366480671,9.55,157.1,157.07,15.9154]
["bitfinex","SOLUSD",1723366480963,9.55,157.1,157.07,22.2819]
["bitfinex","SOLUSD",1723366481133,9.55,157.08,157.07,22.2819]
["bitfinex","SOLUSD",1723366482262,9.55,157.08,157.07,15.9154]
["bitfinex","SOLUSD",1723366482641,9.55,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723366482965,9.55,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723366483665,0.12549,157.13,157.04,7.352407]
["bitfinex","SOLUSD",1723366483666,9.55,157.06,157.04,7.352407]
["bitfinex","SOLUSD",1723366485631,0.12549,157.13,157.04,0.984707]
["bitfinex","SOLUSD",1723366485841,9.55,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723366486248,9.55,157.08,157.06,15.9174]
["bitfinex","SOLUSD",1723366486249,9.55,157.1,157.09,6.3656]
["bitfinex","SOLUSD",1723366486763,9.55,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1723366488141,9.55,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723366488753,9.55,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723366488944,9.55,157.09,157.06,22.2843]
["bitfinex","SOLUSD",1723366489158,9.55,157.09,157.06,15.9174]
["bitfinex","SOLUSD",1723366489862,6.3645,157.12,157.06,15.9174]
["bitfinex","SOLUSD",1723366490161,9.55,157.09,157.06,15.9174]
["bitfinex","SOLUSD",1723366491768,9.55,157.09,157.06,22.2843]
["bitfinex","SOLUSD",1723366492865,9.55,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723366493367,9.55,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723366493744,9.55,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723366494464,9.55,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723366494964,15.9044,157.19,157.08,15.9145]
["bitfinex","SOLUSD",1723366494965,9.55,157.11,157.08,15.9145]
["bitfinex","SOLUSD",1723366495565,9.55,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723366495770,9.55,157.11,157.08,22.2806]
["bitfinex","SOLUSD",1723366498573,9.55,157.09,157.08,22.2806]
["bitfinex","SOLUSD",1723366500775,9.55,157.09,157.08,15.9145]
["bitfinex","SOLUSD",1723366503072,9.55,157.09,157.08,22.2806]
["bitfinex","SOLUSD",1723366503568,9.55,157.09,157.04,16.903307]
["bitfinex","SOLUSD",1723366503767,9.55,157.07,157.04,16.903307]
["bitfinex","SOLUSD",1723366504166,9.55,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723366505161,9.55,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1723366505357,9.55,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723366505660,9.55,157.06,157.04,16.903307]
["bitfinex","SOLUSD",1723366506552,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366509086,9.55,157.06,157.04,23.141752]
["bitfinex","SOLUSD",1723366510078,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366511892,9.55,157.07,157.06,22.2843]
["bitfinex","SOLUSD",1723366512187,9.55,157.09,157.07,6.3663]
["bitfinex","SOLUSD",1723366512695,9.55,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723366513886,9.55,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723366516004,9.55,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723366516410,9.55,157.09,157.06,22.284]
["bitfinex","SOLUSD",1723366516812,9.55,157.07,157.06,15.9174]
["bitfinex","SOLUSD",1723366517807,9.55,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1723366520626,0.12549,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1723366520799,9.55,157.08,157.06,15.9167]
["bitfinex","SOLUSD",1723366521197,9.55,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723366521399,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366523430,9.55,157.06,157.04,0.855552]
["bitfinex","SOLUSD",1723366525029,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366530332,9.55,157.06,157.04,7.223252]
["bitfinex","SOLUSD",1723366530634,9.67549,157.06,157.04,7.223252]
["bitfinex","SOLUSD",1723366531233,9.67549,157.06,157.04,0.855552]
["bitfinex","SOLUSD",1723366531530,0.12549,157.05,157.04,0.855552]
["bitfinex","SOLUSD",1723366532028,0.12549,157.05,157.04,7.223352]
["bitfinex","SOLUSD",1723366532598,9.55,157.06,157.04,0.855552]
["bitfinex","SOLUSD",1723366532803,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366535442,9.55,157.06,157.04,0.855552]
["bitfinex","SOLUSD",1723366535728,9.55,157.06,156.87,1.10882045]
["bitfinex","SOLUSD",1723366535729,10.05196,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723366536036,9.55,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1723366536416,0.12549,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1723366536417,9.55,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723366536920,21.4639,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723366537242,9.55,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1723366537736,9.55,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723366537905,9.55,157.08,157.04,22.2869]
["bitfinex","SOLUSD",1723366538109,9.55,157.06,157.04,22.2869]
["bitfinex","SOLUSD",1723366539011,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366540304,9.55,157.06,157.04,22.2872]
["bitfinex","SOLUSD",1723366540516,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366543508,9.55,157.06,157.04,22.2872]
["bitfinex","SOLUSD",1723366544724,9.55,157.06,157.04,15.9195]
["bitfinex","SOLUSD",1723366546443,9.55,157.06,157.04,22.2873]
["bitfinex","SOLUSD",1723366546750,9.55,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723366548059,9.55,157.06,157.04,22.2872]
["bitfinex","SOLUSD",1723366549830,9.55,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1723366549831,9.92647,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1723366550138,9.55,157.03,157.02,6.3683]
["bitfinex","SOLUSD",1723366553549,9.55,157.03,157.01,22.2913]
["bitfinex","SOLUSD",1723366554250,9.55,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723366554557,9.55,157.03,157.01,15.9224]
["bitfinex","SOLUSD",1723366555055,9.55,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723366555549,9.55,157.03,157.01,22.2914]
["bitfinex","SOLUSD",1723366556356,9.55,157.03,157.01,15.9224]
["bitfinex","SOLUSD",1723366556563,0.37647,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723366556726,9.55,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1723366557354,9.55,157.01,156.97,22.296]
["bitfinex","SOLUSD",1723366557658,9.55,156.98,156.97,22.296]
["bitfinex","SOLUSD",1723366560032,0.12549,157.01,156.97,22.296]
["bitfinex","SOLUSD",1723366560354,9.55,156.98,156.97,22.296]
["bitfinex","SOLUSD",1723366561360,0.12549,157.01,156.97,22.296]
["bitfinex","SOLUSD",1723366561661,15.80387,157.02,156.97,22.296]
["bitfinex","SOLUSD",1723366561662,9.55,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1723366563635,6.2239,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723366563954,9.55,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1723366567245,9.55,157.03,157.01,15.9223]
["bitfinex","SOLUSD",1723366567633,9.55,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1723366569837,9.55,157.05,157.04,6.3675]
["bitfinex","SOLUSD",1723366570253,9.55,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1723366570838,9.55,157.03,157.02,6.3683]
["bitfinex","SOLUSD",1723366571353,9.55,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1723366571545,9.55,157.0,156.99,6.3694]
["bitfinex","SOLUSD",1723366573562,9.55,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723366574474,9.55,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723366574652,9.55,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723366574836,9.55,156.99,156.98,6.3701]
["bitfinex","SOLUSD",1723366576440,9.55,156.99,156.97,22.2964]
["bitfinex","SOLUSD",1723366576639,9.55,156.99,156.97,15.9258]
["bitfinex","SOLUSD",1723366577258,0.12549,157.01,156.97,22.2963]
["bitfinex","SOLUSD",1723366577458,9.55,156.98,156.97,22.2963]
["bitfinex","SOLUSD",1723366578350,9.55,156.98,156.97,15.9258]
["bitfinex","SOLUSD",1723366581465,9.92647,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723366581665,9.55,156.95,156.94,6.3715]
["bitfinex","SOLUSD",1723366581971,9.55,156.95,156.91,6.3726]
["bitfinex","SOLUSD",1723366582160,9.55,156.92,156.91,6.3726]
["bitfinex","SOLUSD",1723366583054,38.45098,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723366583256,9.55,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723366584462,0.12549,156.95,156.92,15.9307]
["bitfinex","SOLUSD",1723366584764,0.12549,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1723366584765,9.55,156.93,156.92,22.3033]
["bitfinex","SOLUSD",1723366586166,9.55,156.93,156.92,15.9307]
["bitfinex","SOLUSD",1723366587568,9.55,156.93,156.92,22.3033]
["bitfinex","SOLUSD",1723366588368,9.55,156.93,156.88,32.725052]
["bitfinex","SOLUSD",1723366588369,9.80098,156.93,156.89,6.3734]
["bitfinex","SOLUSD",1723366588578,0.25098,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1723366588873,9.55,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1723366593974,9.55,156.91,156.81,36.60834063]
["bitfinex","SOLUSD",1723366594156,9.55,156.91,156.82,65.37647]
["bitfinex","SOLUSD",1723366595255,9.55,156.91,156.82,66.65115675]
["bitfinex","SOLUSD",1723366595554,9.55,156.91,156.82,65.37647]
["bitfinex","SOLUSD",1723366595879,9.55,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1723366596679,9.55,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723366596979,9.55,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723366598511,0.25098,156.93,156.91,6.3728]
["bitfinex","SOLUSD",1723366598665,9.55,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723366601785,9.55,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1723366601996,9.55,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723366603584,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723366603793,9.55,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723366604294,9.55,156.93,156.9,22.3058]
["bitfinex","SOLUSD",1723366606268,9.55,156.91,156.9,22.3058]
["bitfinex","SOLUSD",1723366607471,9.55,156.91,156.9,15.9327]
["bitfinex","SOLUSD",1723366608199,9.55,156.91,156.86,15.9368]
["bitfinex","SOLUSD",1723366608580,9.55,156.89,156.86,15.9368]
["bitfinex","SOLUSD",1723366609788,9.55,156.89,156.88,6.3739]
["bitfinex","SOLUSD",1723366610172,9.55,156.91,156.85,1.27475388]
["bitfinex","SOLUSD",1723366610398,9.55,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1723366612494,9.55,156.91,156.89,15.9344]
["bitfinex","SOLUSD",1723366615706,0.37647,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1723366615876,9.55,156.87,156.84,15.5632]
["bitfinex","SOLUSD",1723366616403,9.55,156.87,156.82,20.0]
["bitfinex","SOLUSD",1723366616903,0.37647,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723366617082,9.55,156.88,156.87,6.3746]
["bitfinex","SOLUSD",1723366619002,0.37647,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723366619314,29.02029,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723366619495,0.12549,156.92,156.9,6.3732]
["bitfinex","SOLUSD",1723366619681,9.55,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723366620813,0.37647,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723366621022,9.55,156.91,156.88,6.3739]
["bitfinex","SOLUSD",1723366621195,9.55,156.89,156.88,6.3739]
["bitfinex","SOLUSD",1723366621611,0.12549,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1723366621830,9.55,156.89,156.88,6.3739]
["bitfinex","SOLUSD",1723366622899,9.55,156.89,156.87,15.9357]
["bitfinex","SOLUSD",1723366623097,9.55,156.89,156.86,6.3747]
["bitfinex","SOLUSD",1723366623295,9.55,156.87,156.86,6.3747]
["bitfinex","SOLUSD",1723366628292,9.55,156.87,156.84,22.3151]
["bitfinex","SOLUSD",1723366628293,9.67549,156.87,156.84,22.3151]
["bitfinex","SOLUSD",1723366628493,9.55,156.85,156.84,22.3151]
["bitfinex","SOLUSD",1723366631427,0.12549,156.87,156.84,22.3151]
["bitfinex","SOLUSD",1723366631601,9.55,156.85,156.84,22.3151]
["bitfinex","SOLUSD",1723366632921,9.55,156.85,156.84,15.9396]
["bitfinex","SOLUSD",1723366633315,0.12549,156.84,156.76,22.9422]
["bitfinex","SOLUSD",1723366633510,0.12549,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1723366633511,9.55,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366634812,9.55,156.81,156.76,22.9422]
["bitfinex","SOLUSD",1723366635011,0.50196,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1723366635012,9.55,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723366635942,9.55,156.78,156.76,15.947]
["bitfinex","SOLUSD",1723366636140,9.55,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723366637930,22.64946,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1723366638137,9.55,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366639318,9.55,156.79,156.76,15.947]
["bitfinex","SOLUSD",1723366639518,9.55,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723366640350,9.55,156.79,156.72,23.797752]
["bitfinex","SOLUSD",1723366640526,9.55,156.77,156.75,6.3792]
["bitfinex","SOLUSD",1723366640728,9.55,156.76,156.75,5.8792]
["bitfinex","SOLUSD",1723366645822,9.67549,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1723366646021,9.67549,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1723366646218,9.55,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1723366646944,0.12549,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723366647275,9.55,156.77,156.73,1.27591881]
["bitfinex","SOLUSD",1723366647434,2.6330886,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723366647633,9.55,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1723366649844,9.55,156.8,156.78,22.3241]
["bitfinex","SOLUSD",1723366650652,9.55,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723366654446,9.55,156.8,156.78,22.3241]
["bitfinex","SOLUSD",1723366655442,0.12549,156.79,156.78,15.9458]
["bitfinex","SOLUSD",1723366655631,0.37647,156.79,156.78,15.9458]
["bitfinex","SOLUSD",1723366656644,0.25098,156.79,156.78,15.9458]
["bitfinex","SOLUSD",1723366656961,9.55,156.8,156.78,22.3241]
["bitfinex","SOLUSD",1723366657129,9.55,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723366657453,9.80098,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723366657658,0.37647,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723366657827,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366663176,0.37647,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723366663359,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366669880,9.55,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366670089,9.55,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366670582,6.238,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1723366670883,9.55,156.77,156.76,6.3788]
["bitfinex","SOLUSD",1723366672890,9.55,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366673675,6.238,156.81,156.74,15.9489]
["bitfinex","SOLUSD",1723366673984,9.55,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366674283,0.50196,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723366674489,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366678384,0.37647,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723366678683,9.55,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723366680086,9.55,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723366681699,0.25098,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1723366681884,9.55,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1723366682562,0.12549,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723366682887,22.1475,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1723366682888,6.87836,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1723366683063,9.55,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1723366683889,9.55,156.79,156.77,22.3255]
["bitfinex","SOLUSD",1723366685293,9.55,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366685476,9.55,156.79,156.77,22.3255]
["bitfinex","SOLUSD",1723366685671,9.55,156.79,156.77,15.9468]
["bitfinex","SOLUSD",1723366686279,0.12549,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723366686593,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366687087,9.55,156.77,156.75,6.3793]
["bitfinex","SOLUSD",1723366690581,9.55,156.77,156.73,22.3303]
["bitfinex","SOLUSD",1723366690789,9.55,156.75,156.73,22.3303]
["bitfinex","SOLUSD",1723366690977,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366691766,0.50196,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1723366691971,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366695100,9.55,156.75,156.73,15.9501]
["bitfinex","SOLUSD",1723366695101,9.55,156.75,156.73,22.3304]
["bitfinex","SOLUSD",1723366695295,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366696694,0.12549,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1723366696901,9.55,156.76,156.75,6.3792]
["bitfinex","SOLUSD",1723366699208,0.37647,156.8,156.76,6.379]
["bitfinex","SOLUSD",1723366699388,9.55,156.76,156.73,15.9501]
["bitfinex","SOLUSD",1723366699893,9.55,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366700410,0.25098,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723366700705,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366701585,9.55,156.77,156.76,22.327]
["bitfinex","SOLUSD",1723366704711,9.55,156.77,156.76,15.9479]
["bitfinex","SOLUSD",1723366706795,9.55,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723366706984,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366708284,9.55,156.75,156.73,22.3311]
["bitfinex","SOLUSD",1723366709405,9.55,156.8,156.78,6.378]
["bitfinex","SOLUSD",1723366710911,6.3759,156.84,156.78,6.378]
["bitfinex","SOLUSD",1723366711114,9.55,156.79,156.78,6.378]
["bitfinex","SOLUSD",1723366715508,9.55,156.81,156.8,6.3773]
["bitfinex","SOLUSD",1723366716415,38.2,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1723366716416,9.55,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1723366716624,9.55,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723366717322,2.53433424,156.88,156.76,0.12549]
["bitfinex","SOLUSD",1723366717518,9.55,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1723366717823,9.55,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723366719924,6.3735,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1723366720125,9.55,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1723366722222,9.55,156.9,156.86,17.21260012]
["bitfinex","SOLUSD",1723366722526,9.55,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723366722897,9.55,156.88,156.86,15.9377]
["bitfinex","SOLUSD",1723366723994,9.55,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723366724400,9.55,156.85,156.77,9.55]
["bitfinex","SOLUSD",1723366724718,9.55,156.84,156.77,9.55]
["bitfinex","SOLUSD",1723366725025,9.55,156.84,156.82,15.9409]
["bitfinex","SOLUSD",1723366725503,9.55,156.84,156.81,6.377]
["bitfinex","SOLUSD",1723366726531,9.55,156.82,156.81,6.377]
["bitfinex","SOLUSD",1723366726819,9.55,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1723366727206,9.55,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1723366727419,9.55,156.8,156.78,15.9449]
["bitfinex","SOLUSD",1723366727923,9.55,156.8,156.78,22.3232]
["bitfinex","SOLUSD",1723366728223,9.55,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1723366728426,9.55,156.77,156.76,6.3787]
["bitfinex","SOLUSD",1723366729006,9.55,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366729524,9.55,156.79,156.74,15.949]
["bitfinex","SOLUSD",1723366730201,9.55,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723366730625,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366732816,9.55,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366733024,9.55,156.77,156.74,15.949]
["bitfinex","SOLUSD",1723366733205,9.55,156.75,156.74,15.949]
["bitfinex","SOLUSD",1723366734728,9.55,156.75,156.74,22.3289]
["bitfinex","SOLUSD",1723366736111,9.55,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366736532,0.12549,156.79,156.74,15.949]
["bitfinex","SOLUSD",1723366736731,0.37647,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1723366736908,9.67549,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1723366737107,9.55,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1723366737817,9.55,156.8,156.75,1.2757844]
["bitfinex","SOLUSD",1723366738012,9.55,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723366738236,9.55,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723366738403,9.55,156.8,156.77,15.9467]
["bitfinex","SOLUSD",1723366738728,9.55,156.78,156.77,15.9467]
["bitfinex","SOLUSD",1723366739336,9.55,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723366739910,6.3771,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723366740124,9.55,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723366740324,15.2314,156.84,156.72,0.855552]
["bitfinex","SOLUSD",1723366740325,0.12549,156.83,156.77,15.9462]
["bitfinex","SOLUSD",1723366740533,9.55,156.79,156.78,6.378]
["bitfinex","SOLUSD",1723366740936,9.55,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1723366741812,9.55,156.81,156.77,22.3246]
["bitfinex","SOLUSD",1723366742016,9.55,156.79,156.77,22.3246]
["bitfinex","SOLUSD",1723366743233,9.55,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723366744921,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366746229,9.55,156.77,156.74,22.3295]
["bitfinex","SOLUSD",1723366747133,9.55,156.75,156.74,22.3295]
["bitfinex","SOLUSD",1723366748847,9.55,156.75,156.72,7.236152]
["bitfinex","SOLUSD",1723366749047,9.55,156.73,156.72,7.236152]
["bitfinex","SOLUSD",1723366749422,0.12549,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1723366749620,0.12549,156.78,156.72,0.855552]
["bitfinex","SOLUSD",1723366749621,0.37647,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723366749838,9.55,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366750518,12.8338,156.83,156.74,1.2759052]
["bitfinex","SOLUSD",1723366750838,9.55,156.79,156.74,1.2759052]
["bitfinex","SOLUSD",1723366751022,9.55,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723366751430,9.55,156.79,156.72,0.855552]
["bitfinex","SOLUSD",1723366751431,9.55,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723366751629,9.55,156.77,156.76,15.9479]
["bitfinex","SOLUSD",1723366752147,9.55,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366752943,9.55,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366753318,0.12549,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723366753542,9.55,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723366754319,9.55,156.78,156.75,15.948]
["bitfinex","SOLUSD",1723366754519,9.55,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723366754720,9.55,156.78,156.75,22.3275]
["bitfinex","SOLUSD",1723366754942,9.55,156.76,156.75,22.3275]
["bitfinex","SOLUSD",1723366756140,9.55,156.76,156.75,15.948]
["bitfinex","SOLUSD",1723366756348,9.55,156.76,156.73,6.38]
["bitfinex","SOLUSD",1723366757448,9.55,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1723366758444,9.55,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723366758645,9.55,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366759323,0.25098,156.77,156.72,16.807452]
["bitfinex","SOLUSD",1723366759542,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366760250,9.55,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366760625,0.25098,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1723366760947,9.55,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1723366762131,0.25098,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1723366762333,9.55,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1723366763850,9.55,156.75,156.72,23.188152]
["bitfinex","SOLUSD",1723366764057,0.12549,156.77,156.72,16.807452]
["bitfinex","SOLUSD",1723366764355,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366764547,9.55,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366765151,0.12549,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723366765453,9.55,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366767043,9.55,156.74,156.72,16.807452]
["bitfinex","SOLUSD",1723366768059,9.55,156.74,156.72,23.188052]
["bitfinex","SOLUSD",1723366777864,6.3782,156.79,156.72,16.807452]
["bitfinex","SOLUSD",1723366778166,9.55,156.76,156.73,1.27591737]
["bitfinex","SOLUSD",1723366778342,9.55,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723366780163,9.55,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723366780564,9.55,156.76,156.72,23.187852]
["bitfinex","SOLUSD",1723366780868,9.55,156.74,156.72,16.807452]
["bitfinex","SOLUSD",1723366782169,9.55,156.75,156.72,16.807452]
["bitfinex","SOLUSD",1723366782558,9.55,156.75,156.72,23.188152]
["bitfinex","SOLUSD",1723366782766,0.12549,156.79,156.72,16.807452]
["bitfinex","SOLUSD",1723366782943,9.55,156.77,156.73,6.38]
["bitfinex","SOLUSD",1723366783143,0.37647,156.79,156.72,23.188052]
["bitfinex","SOLUSD",1723366783144,9.55,156.75,156.72,23.188052]
["bitfinex","SOLUSD",1723366784165,9.55,156.75,156.73,6.3801]
["bitfinex","SOLUSD",1723366784771,9.55,156.75,156.72,16.807452]
["bitfinex","SOLUSD",1723366784772,9.55,156.75,156.72,23.188152]
["bitfinex","SOLUSD",1723366785179,9.55,156.75,156.72,16.807452]
["bitfinex","SOLUSD",1723366786074,9.55,156.75,156.72,23.188052]
["bitfinex","SOLUSD",1723366787176,0.25098,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1723366787386,9.55,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1723366787562,9.67549,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723366787876,9.55,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366788383,9.55,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723366788594,9.55,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723366789082,9.55,156.76,156.75,15.9488]
["bitfinex","SOLUSD",1723366789283,9.55,156.76,156.73,6.38]
["bitfinex","SOLUSD",1723366789451,9.55,156.74,156.73,6.38]
["bitfinex","SOLUSD",1723366790359,9.55,156.74,156.72,16.774652]
["bitfinex","SOLUSD",1723366790360,9.55,156.74,156.72,7.236252]
["bitfinex","SOLUSD",1723366791852,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366792782,9.55,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366793174,9.55,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366794571,0.12549,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723366794572,9.55,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1723366795082,21.8344,156.76,156.72,0.855552]
["bitfinex","SOLUSD",1723366795280,21.8344,156.76,156.63,15.9191]
["bitfinex","SOLUSD",1723366795281,6.50649,156.72,156.63,15.9191]
["bitfinex","SOLUSD",1723366795462,9.55,156.68,156.63,15.9191]
["bitfinex","SOLUSD",1723366796284,9.55,156.68,156.67,6.3827]
["bitfinex","SOLUSD",1723366796462,9.55,156.7,156.64,1.27644316]
["bitfinex","SOLUSD",1723366796667,9.55,156.7,156.65,1.27636612]
["bitfinex","SOLUSD",1723366797669,9.55,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723366799392,9.55,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723366799764,9.55,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723366800685,9.55,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723366800884,9.55,156.72,156.7,15.9539]
["bitfinex","SOLUSD",1723366800885,27.9960397,156.8,156.7,15.9539]
["bitfinex","SOLUSD",1723366801061,9.55,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723366801490,9.55,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723366801705,9.55,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366802373,9.55,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723366804095,9.55,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723366804282,9.55,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1723366804478,9.55,156.72,156.66,15.9572]
["bitfinex","SOLUSD",1723366804869,9.55,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1723366805076,9.55,156.7,156.69,6.3818]
["bitfinex","SOLUSD",1723366806393,9.55,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1723366806594,9.55,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723366806795,9.55,156.73,156.71,15.9529]
["bitfinex","SOLUSD",1723366807666,9.55,156.73,156.71,22.334]
["bitfinex","SOLUSD",1723366807866,14.42368975,156.82,156.74,15.9499]
["bitfinex","SOLUSD",1723366808075,9.55,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723366808277,9.55,156.79,156.77,15.9465]
["bitfinex","SOLUSD",1723366808599,9.55,156.79,156.73,15.95]
["bitfinex","SOLUSD",1723366808799,9.55,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1723366808971,9.55,156.71,156.7,6.3812]
["bitfinex","SOLUSD",1723366810376,9.55,156.71,156.69,22.3361]
["bitfinex","SOLUSD",1723366810897,9.55,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366811274,9.67549,156.71,156.69,15.9542]
["bitfinex","SOLUSD",1723366811488,9.67549,156.71,156.69,22.3359]
["bitfinex","SOLUSD",1723366812193,9.67549,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366812419,9.55,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366812880,9.67549,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366813701,9.80098,156.71,156.69,22.3361]
["bitfinex","SOLUSD",1723366814708,9.80098,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366814997,9.67549,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366815197,9.55,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366816101,9.55,156.73,156.72,6.3806]
["bitfinex","SOLUSD",1723366816274,9.55,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723366816481,9.55,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723366816792,9.55,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723366818291,12.4371,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1723366818492,9.55,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723366819790,9.55,156.73,156.69,15.9542]
["bitfinex","SOLUSD",1723366820798,9.55,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1723366821921,9.55,156.71,156.69,22.3362]
["bitfinex","SOLUSD",1723366822204,9.55,156.71,156.69,15.9542]
["bitfinex","SOLUSD",1723366823209,9.55,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1723366823386,9.55,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1723366823800,0.25098,156.72,156.63,22.9405]
["bitfinex","SOLUSD",1723366823801,9.55,156.71,156.63,24.21694969]
["bitfinex","SOLUSD",1723366824013,9.55,156.71,156.64,10.82644969]
["bitfinex","SOLUSD",1723366824312,9.55,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723366825584,9.55,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1723366830411,9.55,156.71,156.68,15.956]
["bitfinex","SOLUSD",1723366831120,9.55,156.71,156.68,22.3383]
["bitfinex","SOLUSD",1723366831315,9.67549,156.69,156.65,15.959]
["bitfinex","SOLUSD",1723366831494,9.55,156.66,156.65,15.959]
["bitfinex","SOLUSD",1723366831811,9.55,156.66,156.59,16.5649]
["bitfinex","SOLUSD",1723366831812,9.67549,156.66,156.59,16.5649]
["bitfinex","SOLUSD",1723366832119,9.55,156.61,156.58,22.3513]
["bitfinex","SOLUSD",1723366832287,6.0668,156.64,156.58,15.9652]
["bitfinex","SOLUSD",1723366832611,9.55,156.6,156.59,6.3857]
["bitfinex","SOLUSD",1723366833014,9.55,156.6,156.58,15.9652]
["bitfinex","SOLUSD",1723366833187,2.59734427,156.67,156.58,15.9652]
["bitfinex","SOLUSD",1723366833390,9.55,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1723366833699,0.12549,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723366833919,19.24,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1723366834299,19.24,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1723366834819,19.24,156.65,156.63,6.384]
["bitfinex","SOLUSD",1723366837437,19.36549,156.67,156.63,6.384]
["bitfinex","SOLUSD",1723366837610,0.37647,156.66,156.63,6.384]
["bitfinex","SOLUSD",1723366838609,19.24,156.67,156.63,6.384]
["bitfinex","SOLUSD",1723366838901,19.24,156.67,156.61,15.9629]
["bitfinex","SOLUSD",1723366838902,19.24,156.67,156.64,6.384]
["bitfinex","SOLUSD",1723366839223,19.24,156.67,156.65,6.3833]
["bitfinex","SOLUSD",1723366839419,19.24,156.69,156.59,1.40206937]
["bitfinex","SOLUSD",1723366839623,19.24,156.69,156.59,66.40206937]
["bitfinex","SOLUSD",1723366839807,19.24,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1723366840818,19.24,156.71,156.61,0.12549]
["bitfinex","SOLUSD",1723366841017,19.24,156.71,156.61,20.76736348]
["bitfinex","SOLUSD",1723366841327,19.24,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1723366843031,25.6204,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1723366843212,19.24,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1723366843414,19.24,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1723366844724,19.24,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1723366845109,19.24,156.71,156.68,6.382]
["bitfinex","SOLUSD",1723366846027,19.24,156.73,156.67,15.9567]
["bitfinex","SOLUSD",1723366846222,6.3796,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1723366846223,19.24,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1723366846535,19.24,156.75,156.72,7.65675905]
["bitfinex","SOLUSD",1723366846751,19.24,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1723366847033,19.24,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1723366847408,19.24,156.75,156.7,22.3353]
["bitfinex","SOLUSD",1723366848543,19.24,156.75,156.71,6.381]
["bitfinex","SOLUSD",1723366849113,25.6196,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1723366849313,19.24,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1723366849544,19.24,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1723366850238,19.24,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1723366850413,19.24,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1723366850722,19.24,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1723366850723,25.6197,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1723366850924,19.24,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723366851634,19.24,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1723366852937,6.63018,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723366853137,0.25098,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1723366853437,19.24,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723366853635,19.24,156.74,156.72,6.3805]
["bitfinex","SOLUSD",1723366854520,19.24,156.74,156.7,22.3353]
["bitfinex","SOLUSD",1723366855032,19.24,156.74,156.7,15.9539]
["bitfinex","SOLUSD",1723366855235,19.24,156.72,156.7,15.9539]
["bitfinex","SOLUSD",1723366855535,19.24,156.72,156.7,22.3353]
["bitfinex","SOLUSD",1723366855746,19.24,156.72,156.7,15.9539]
["bitfinex","SOLUSD",1723366856620,19.24,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1723366856827,19.24,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723366860111,19.24,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723366860317,0.12549,156.74,156.69,15.954]
["bitfinex","SOLUSD",1723366860545,19.24,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723366860726,19.24,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723366861040,19.24,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723366861647,19.24,156.74,156.69,22.3356]
["bitfinex","SOLUSD",1723366861948,19.24,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723366862929,6.63058,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723366863139,19.24,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1723366864975,19.24,156.73,156.69,15.954]
["bitfinex","SOLUSD",1723366865327,0.12549,156.72,156.69,15.954]
["bitfinex","SOLUSD",1723366865829,9.61,156.7,156.69,15.954]
["bitfinex","SOLUSD",1723366866334,9.61,156.7,156.69,22.336]
["bitfinex","SOLUSD",1723366867054,9.61,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1723366867259,30.0,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1723366872136,30.0,156.71,156.7,51.3815]
["bitfinex","SOLUSD",1723366872735,30.0,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1723366873262,10.99333487,156.81,156.73,6.38]
["bitfinex","SOLUSD",1723366873559,30.0,156.74,156.73,6.38]
["bitfinex","SOLUSD",1723366874631,30.0,156.74,156.72,15.9513]
["bitfinex","SOLUSD",1723366874953,30.0,156.74,156.72,22.332]
["bitfinex","SOLUSD",1723366876155,30.0,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366877050,30.0,156.74,156.72,22.332]
["bitfinex","SOLUSD",1723366877252,0.12549,156.72,156.64,15.0125]
["bitfinex","SOLUSD",1723366877431,9.61,156.7,156.64,15.0125]
["bitfinex","SOLUSD",1723366877631,9.61,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723366877826,30.25098,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1723366878061,9.61,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723366878258,39.61,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1723366878463,39.61,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723366878755,30.0,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723366881154,9.61,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366884168,39.61,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366884343,9.61,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723366884852,9.61,156.76,156.74,15.9498]
["bitfinex","SOLUSD",1723366885178,22.107,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1723366885179,2.61139299,156.82,156.74,15.9498]
["bitfinex","SOLUSD",1723366885351,9.61,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1723366885555,9.61,156.79,156.76,6.3789]
["bitfinex","SOLUSD",1723366888470,9.61,156.77,156.7,15.158]
["bitfinex","SOLUSD",1723366888660,9.61,156.75,156.7,15.158]
["bitfinex","SOLUSD",1723366888968,9.61,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366889170,0.12549,156.82,156.76,6.3788]
["bitfinex","SOLUSD",1723366889472,9.61,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1723366891149,9.61,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723366891369,9.61,156.79,156.72,46.4010487]
["bitfinex","SOLUSD",1723366891548,9.61,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366891752,39.61,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366891957,30.0,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723366892157,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366892365,9.61,156.81,156.78,6.378]
["bitfinex","SOLUSD",1723366892553,9.61,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723366893654,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366894556,9.61,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723366894950,9.61,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723366895354,9.61,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723366895560,9.61,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1723366895764,15.7709,156.9,156.83,1.27511587]
["bitfinex","SOLUSD",1723366895961,9.61,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723366896569,9.61,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723366896768,9.61,156.84,156.79,15.158]
["bitfinex","SOLUSD",1723366896963,9.61,156.82,156.79,15.158]
["bitfinex","SOLUSD",1723366897674,9.61,156.82,156.79,21.5358]
["bitfinex","SOLUSD",1723366897975,9.61,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723366899651,38.44,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1723366899882,9.61,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1723366900676,9.61,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1723366901169,9.61,156.83,156.79,15.158]
["bitfinex","SOLUSD",1723366902874,9.61,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1723366907685,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1723366907982,9.61,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1723366908997,9.61,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723366910891,9.61,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1723366911192,9.61,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1723366911367,9.61,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1723366911682,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723366911885,9.61,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723366912386,9.61,156.9,156.81,9.61]
["bitfinex","SOLUSD",1723366912692,9.61,156.9,156.87,6.3747]
["bitfinex","SOLUSD",1723366912985,9.61,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1723366913167,9.61,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723366913489,12.494,156.92,156.86,6.375]
["bitfinex","SOLUSD",1723366913660,9.61,156.9,156.82,45.0]
["bitfinex","SOLUSD",1723366913865,9.61,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1723366914184,9.61,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723366914885,9.61,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723366916759,9.61,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1723366916965,9.61,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1723366918387,9.61,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723366918896,9.61,156.86,156.77,15.3574]
["bitfinex","SOLUSD",1723366919098,9.61,156.83,156.77,15.3574]
["bitfinex","SOLUSD",1723366919761,9.61,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1723366920191,9.61,156.83,156.77,15.3574]
["bitfinex","SOLUSD",1723366920468,0.25098,156.82,156.77,15.3574]
["bitfinex","SOLUSD",1723366920796,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366922095,9.61,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723366922388,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366922788,6.3747,156.87,156.81,6.377]
["bitfinex","SOLUSD",1723366923091,9.61,156.84,156.81,6.377]
["bitfinex","SOLUSD",1723366923286,9.61,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1723366924170,9.61,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1723366924497,9.61,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1723366924875,9.61,156.8,156.78,6.3779]
["bitfinex","SOLUSD",1723366925182,9.61,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723366926383,9.61,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723366927000,9.61,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723366927772,19.2,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723366927988,19.2,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723366929810,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1723366929811,19.2,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1723366929980,19.2,156.84,156.77,15.3574]
["bitfinex","SOLUSD",1723366929981,19.2,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1723366930782,19.2,156.84,156.81,6.377]
["bitfinex","SOLUSD",1723366931797,6.3747,156.87,156.77,16.63261447]
["bitfinex","SOLUSD",1723366931798,19.2,156.87,156.77,16.63261447]
["bitfinex","SOLUSD",1723366932110,0.25098,156.86,156.78,45.0]
["bitfinex","SOLUSD",1723366932476,0.25098,156.86,156.79,1.275214]
["bitfinex","SOLUSD",1723366932803,0.12549,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723366933102,19.2,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1723366934088,19.2,156.87,156.78,45.0]
["bitfinex","SOLUSD",1723366935278,19.2,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1723366935702,0.12549,156.88,156.77,15.3574]
["bitfinex","SOLUSD",1723366935703,19.2,156.83,156.77,15.3574]
["bitfinex","SOLUSD",1723366935910,19.2,156.81,156.77,15.3574]
["bitfinex","SOLUSD",1723366936077,19.2,156.79,156.73,15.3432]
["bitfinex","SOLUSD",1723366936890,19.2,156.77,156.73,21.7234]
["bitfinex","SOLUSD",1723366937085,19.2,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723366937498,19.2,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366937675,19.2,156.75,156.68,15.3432]
["bitfinex","SOLUSD",1723366938275,19.2,156.73,156.67,0.07914895]
["bitfinex","SOLUSD",1723366938513,19.2,156.71,156.69,6.382]
["bitfinex","SOLUSD",1723366939011,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723366939186,19.2,156.7,156.69,22.3362]
["bitfinex","SOLUSD",1723366939592,0.12549,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1723366939797,19.2,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1723366940108,19.2,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1723366940310,19.2,156.72,156.69,22.3362]
["bitfinex","SOLUSD",1723366940606,19.2,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1723366943992,19.2,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723366944398,19.2,156.72,156.69,22.3358]
["bitfinex","SOLUSD",1723366944585,19.2,156.7,156.69,15.9542]
["bitfinex","SOLUSD",1723366945777,19.2,156.7,156.69,22.3362]
["bitfinex","SOLUSD",1723366946206,19.2,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1723366947292,0.12549,156.75,156.69,15.9542]
["bitfinex","SOLUSD",1723366947293,6.3786,156.78,156.71,6.3812]
["bitfinex","SOLUSD",1723366947493,19.2,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723366948687,6.0799,156.83,156.73,6.3801]
["bitfinex","SOLUSD",1723366948688,0.12549,156.8,156.73,6.3801]
["bitfinex","SOLUSD",1723366948891,19.2,156.75,156.73,6.3801]
["bitfinex","SOLUSD",1723366949193,19.2,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723366949917,25.5787,156.78,156.72,15.9515]
["bitfinex","SOLUSD",1723366949918,19.2,156.73,156.72,15.9515]
["bitfinex","SOLUSD",1723366950597,19.2,156.73,156.72,22.3323]
["bitfinex","SOLUSD",1723366951706,19.2,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1723366952100,19.2,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1723366954523,19.2,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366954817,19.2,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723366955603,19.2,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366955805,9.61,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366956013,9.61,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723366957615,9.61,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366958023,9.61,156.78,156.77,6.3785]
["bitfinex","SOLUSD",1723366958204,9.61,156.78,156.7,9.61]
["bitfinex","SOLUSD",1723366958521,9.61,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723366958695,9.61,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723366959613,9.61,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723366961919,9.61,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723366962300,9.61,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723366962301,9.61,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723366963232,9.61,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723366963914,9.61,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723366965224,9.61,156.74,156.69,16.336]
["bitfinex","SOLUSD",1723366965406,9.61,156.72,156.69,16.336]
["bitfinex","SOLUSD",1723366965602,9.61,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723366966801,9.61,156.75,156.74,22.3298]
["bitfinex","SOLUSD",1723366968823,9.61,156.75,156.69,16.336]
["bitfinex","SOLUSD",1723366969031,6.379,156.77,156.69,16.336]
["bitfinex","SOLUSD",1723366969032,9.61,156.73,156.69,16.336]
["bitfinex","SOLUSD",1723366969219,9.61,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723366969724,9.61,156.75,156.7,16.03224895]
["bitfinex","SOLUSD",1723366969924,9.61,156.75,156.72,15.951]
["bitfinex","SOLUSD",1723366970316,9.61,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366976931,9.61,156.75,156.72,15.951]
["bitfinex","SOLUSD",1723366977140,9.61,156.73,156.72,15.951]
["bitfinex","SOLUSD",1723366977645,9.61,156.73,156.72,22.3318]
["bitfinex","SOLUSD",1723366978441,9.61,156.75,156.74,6.3796]
["bitfinex","SOLUSD",1723366979007,6.3779,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723366979218,9.61,156.75,156.74,6.3796]
["bitfinex","SOLUSD",1723366984539,9.61,156.75,156.72,22.3314]
["bitfinex","SOLUSD",1723366985630,9.61,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723366988038,9.61,156.75,156.72,15.951]
["bitfinex","SOLUSD",1723366988039,9.61,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1723366988545,9.61,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366990329,9.61,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723366991418,9.61,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723366991633,9.61,156.78,156.71,6.72699]
["bitfinex","SOLUSD",1723366991856,9.61,156.78,156.77,6.3784]
["bitfinex","SOLUSD",1723366993939,21.5225,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1723366994251,9.61,156.79,156.78,7.65369319]
["bitfinex","SOLUSD",1723366994419,9.61,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1723366995657,23.53842051,156.86,156.8,6.3771]
["bitfinex","SOLUSD",1723366995825,9.61,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1723366996026,9.61,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1723366996526,9.61,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1723366996724,6.3759,156.84,156.75,15.9803]
["bitfinex","SOLUSD",1723366996725,9.61,156.81,156.75,15.9803]
["bitfinex","SOLUSD",1723366996950,9.61,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723366997125,9.61,156.81,156.75,15.9803]
["bitfinex","SOLUSD",1723366997126,9.61,156.81,156.79,6.3777]
["bitfinex","SOLUSD",1723366997453,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723366997843,9.61,156.81,156.78,6.3781]
["bitfinex","SOLUSD",1723366998846,9.61,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723367000553,9.61,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723367001054,9.61,156.83,156.76,1.27541155]
["bitfinex","SOLUSD",1723367001222,9.61,156.83,156.76,45.12549]
["bitfinex","SOLUSD",1723367001627,9.61,156.83,156.77,1.27527131]
["bitfinex","SOLUSD",1723367001859,9.61,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723367002232,9.61,156.83,156.77,1.27527131]
["bitfinex","SOLUSD",1723367002233,9.61,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723367003156,9.61,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1723367003328,9.61,156.87,156.85,7.65035915]
["bitfinex","SOLUSD",1723367003529,9.61,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1723367004230,9.61,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1723367004445,9.61,156.87,156.85,7.65040804]
["bitfinex","SOLUSD",1723367004651,9.61,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1723367005241,6.2364,156.91,156.83,1.27493536]
["bitfinex","SOLUSD",1723367005443,9.61,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723367005753,9.61,156.9,156.89,7.64845601]
["bitfinex","SOLUSD",1723367005952,9.61,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723367006326,6.3718,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1723367006530,9.61,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723367006937,9.61,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723367007358,9.61,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723367007533,15.7696,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723367007734,9.61,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723367008669,22.006,157.03,156.94,6.3717]
["bitfinex","SOLUSD",1723367008965,9.61,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1723367010159,9.61,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1723367010345,9.61,156.96,156.93,6.372]
["bitfinex","SOLUSD",1723367011071,9.61,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1723367013443,6.3694,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1723367013750,9.61,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1723367014859,9.61,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723367015243,0.12549,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723367015450,9.61,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1723367015756,9.61,156.98,156.96,6.371]
["bitfinex","SOLUSD",1723367016881,9.61,156.98,156.91,1.27406889]
["bitfinex","SOLUSD",1723367017172,9.61,156.98,156.91,46.27406889]
["bitfinex","SOLUSD",1723367017760,9.61,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723367018551,9.61,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723367018959,9.61,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1723367019148,9.61,156.94,156.92,6.3722]
["bitfinex","SOLUSD",1723367019351,9.61,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1723367019571,38.44,156.96,156.88,15.543]
["bitfinex","SOLUSD",1723367019747,6.3702,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1723367019950,9.61,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723367021161,9.61,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723367021471,9.61,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723367022976,9.61,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723367023656,9.61,156.94,156.91,6.373]
["bitfinex","SOLUSD",1723367023971,9.61,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1723367024777,9.61,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367025871,9.61,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1723367026072,9.61,156.9,156.89,6.3737]
["bitfinex","SOLUSD",1723367029178,9.61,156.9,156.83,15.6501]
["bitfinex","SOLUSD",1723367029375,9.61,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723367029573,9.53085105,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723367031857,9.53085105,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1723367032059,9.61,156.85,156.78,15.6501]
["bitfinex","SOLUSD",1723367033375,9.61,156.85,156.79,65.12549]
["bitfinex","SOLUSD",1723367033575,9.61,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723367033996,9.61,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723367038405,9.61,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1723367039107,9.61,156.89,156.79,74.73549]
["bitfinex","SOLUSD",1723367039286,9.61,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1723367039904,9.61,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723367041116,9.61,156.89,156.88,6.374]
["bitfinex","SOLUSD",1723367042587,22.8463,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1723367042796,9.61,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1723367043510,22.2343,156.98,156.85,11.01008393]
["bitfinex","SOLUSD",1723367043708,9.61,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1723367044403,9.61,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723367044590,6.3723,156.93,156.84,15.5636]
["bitfinex","SOLUSD",1723367044784,9.61,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1723367044983,9.61,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367050603,9.61,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1723367052197,9.61,156.91,156.88,6.3739]
["bitfinex","SOLUSD",1723367052397,9.61,156.89,156.88,6.3739]
["bitfinex","SOLUSD",1723367053116,9.61,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1723367054112,9.61,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367055996,9.61,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1723367056198,38.44,156.96,156.87,6.3746]
["bitfinex","SOLUSD",1723367056199,9.61,156.88,156.87,6.3746]
["bitfinex","SOLUSD",1723367057120,15.864,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1723367057121,9.61,156.9,156.89,6.3737]
["bitfinex","SOLUSD",1723367059187,9.61,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1723367060134,9.61,156.95,156.87,0.12549]
["bitfinex","SOLUSD",1723367060422,9.61,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1723367062121,0.12549,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723367062414,9.61,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1723367062794,9.61,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723367067207,0.37647,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723367067509,9.61,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723367068025,9.61,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723367068323,9.61,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723367068511,9.61,156.91,156.9,6.373]
["bitfinex","SOLUSD",1723367070423,9.61,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723367070726,9.61,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723367071529,9.61,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367072016,22.6251,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1723367072217,9.61,156.96,156.87,0.12549]
["bitfinex","SOLUSD",1723367072537,22.6251,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723367072538,9.61,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723367073509,9.61,156.95,156.87,0.37647]
["bitfinex","SOLUSD",1723367073720,9.61,156.93,156.91,6.3727]
["bitfinex","SOLUSD",1723367073920,9.61,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723367076028,9.61,156.95,156.94,6.3716]
["bitfinex","SOLUSD",1723367076607,22.6251,156.99,156.89,9.61]
["bitfinex","SOLUSD",1723367076909,9.61,156.97,156.9,65.0]
["bitfinex","SOLUSD",1723367077109,9.61,156.97,156.91,1.27421045]
["bitfinex","SOLUSD",1723367077838,9.61,156.97,156.96,6.3709]
["bitfinex","SOLUSD",1723367078213,16.5714,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1723367078414,9.61,156.98,156.9,65.0]
["bitfinex","SOLUSD",1723367078619,9.61,156.96,156.93,6.3718]
["bitfinex","SOLUSD",1723367078816,9.61,156.96,156.9,65.0]
["bitfinex","SOLUSD",1723367079525,9.61,156.96,156.94,6.3714]
["bitfinex","SOLUSD",1723367080247,0.12549,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723367080420,9.61,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723367085243,9.61,157.01,156.93,1.2741109]
["bitfinex","SOLUSD",1723367085417,9.61,157.01,156.99,6.3696]
["bitfinex","SOLUSD",1723367086443,9.61,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723367086652,9.61,157.04,156.96,45.0]
["bitfinex","SOLUSD",1723367086653,16.45,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723367086827,9.61,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1723367087028,9.61,157.03,156.96,45.0]
["bitfinex","SOLUSD",1723367087337,16.45,157.06,156.93,1.27366795]
["bitfinex","SOLUSD",1723367087338,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1723367087542,9.61,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723367088625,9.61,157.0,156.92,26.79369268]
["bitfinex","SOLUSD",1723367088626,9.61,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723367089244,9.61,157.0,156.93,0.12549]
["bitfinex","SOLUSD",1723367089547,9.61,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723367090023,9.61,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723367090353,9.61,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723367090725,9.61,156.96,156.92,15.7843]
["bitfinex","SOLUSD",1723367090929,9.61,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723367091544,9.61,156.94,156.88,15.8844]
["bitfinex","SOLUSD",1723367091749,9.61,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1723367092435,9.61,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1723367092651,9.61,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367093353,9.61,156.92,156.83,32.0745]
["bitfinex","SOLUSD",1723367093652,9.61,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367093953,19.17,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723367094545,19.17,156.93,156.89,6.3734]
["bitfinex","SOLUSD",1723367094745,19.17,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723367095953,19.17,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1723367096151,19.17,156.91,156.83,22.4645]
["bitfinex","SOLUSD",1723367096351,19.17,156.89,156.83,22.4645]
["bitfinex","SOLUSD",1723367097053,19.17,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1723367097363,19.17,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367099357,19.17,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1723367100330,19.17,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723367101221,19.17,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1723367101429,19.17,156.89,156.83,15.8844]
["bitfinex","SOLUSD",1723367102045,19.17,156.87,156.79,21.6529]
["bitfinex","SOLUSD",1723367102248,19.17,156.85,156.79,15.4594]
["bitfinex","SOLUSD",1723367102456,19.17,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723367102644,19.17,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723367103171,19.17,156.81,156.74,15.4594]
["bitfinex","SOLUSD",1723367104267,19.17,156.79,156.71,6.1935]
["bitfinex","SOLUSD",1723367104768,19.17,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723367105143,19.17,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1723367105340,19.17,156.75,156.72,6.3804]
["bitfinex","SOLUSD",1723367106449,19.17,156.75,156.66,21.6529]
["bitfinex","SOLUSD",1723367106760,19.17,156.73,156.66,15.4594]
["bitfinex","SOLUSD",1723367107462,19.17,156.73,156.71,6.3812]
["bitfinex","SOLUSD",1723367108852,19.17,156.73,156.7,22.3352]
["bitfinex","SOLUSD",1723367109047,19.17,156.73,156.66,15.4594]
["bitfinex","SOLUSD",1723367109048,0.25098,156.72,156.66,15.4594]
["bitfinex","SOLUSD",1723367109253,19.17,156.73,156.69,6.382]
["bitfinex","SOLUSD",1723367109461,19.17,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1723367110258,19.17,156.73,156.66,15.4594]
["bitfinex","SOLUSD",1723367110259,19.17,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1723367110846,19.17,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1723367111068,0.37647,156.74,156.71,6.3809]
["bitfinex","SOLUSD",1723367111364,19.17,156.75,156.72,6.3808]
["bitfinex","SOLUSD",1723367111563,19.17,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723367111774,19.17,156.75,156.7,1.27624625]
["bitfinex","SOLUSD",1723367112073,19.17,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723367112359,19.17,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723367112564,19.17,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723367115658,19.17,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1723367116466,19.17,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723367116773,19.17,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723367116960,19.17,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723367117159,19.17,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723367117975,19.17,156.77,156.72,22.3323]
["bitfinex","SOLUSD",1723367118348,19.17,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723367119269,19.17,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1723367119572,19.17,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1723367121080,19.17,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723367122372,19.17,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1723367122582,19.17,156.79,156.71,0.25098]
["bitfinex","SOLUSD",1723367122967,19.17,156.81,156.71,0.25098]
["bitfinex","SOLUSD",1723367123272,19.17,156.81,156.71,1.52666348]
["bitfinex","SOLUSD",1723367123448,19.17,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723367125261,19.17,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723367125462,19.17,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723367125954,19.17,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723367128994,19.17,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723367129351,21.6259,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1723367129558,19.17,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1723367130085,19.17,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1723367138300,24.20187843,156.9,156.79,35.2013]
["bitfinex","SOLUSD",1723367138301,21.6259,156.9,156.79,35.2013]
["bitfinex","SOLUSD",1723367138460,21.6259,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1723367138666,15.2547,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1723367139971,15.2547,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1723367140172,19.17,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1723367141593,19.17,156.89,156.8,0.12549]
["bitfinex","SOLUSD",1723367141796,19.17,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1723367142286,19.17,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1723367142995,19.17,156.89,156.8,66.40050997]
["bitfinex","SOLUSD",1723367142996,19.17,156.87,156.83,6.376]
["bitfinex","SOLUSD",1723367143995,0.12549,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1723367144176,19.17,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723367144505,19.17,156.84,156.79,16.0313]
["bitfinex","SOLUSD",1723367144700,19.17,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1723367145091,19.17,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1723367146204,19.17,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723367146392,19.17,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723367147973,19.17,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1723367149581,19.17,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723367153691,9.6,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1723367154412,9.6,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723367154708,15.0585,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1723367154709,9.6,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723367155900,9.6,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723367156105,9.6,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723367157506,21.4345,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723367157727,9.6,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1723367160593,9.6,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723367162013,9.6,156.8,156.72,15.9122]
["bitfinex","SOLUSD",1723367162014,9.6,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1723367162203,9.6,156.77,156.76,6.3788]
["bitfinex","SOLUSD",1723367163208,9.6,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1723367163405,9.6,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723367163795,9.6,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723367165208,9.6,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723367165403,9.6,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723367166017,9.6,156.77,156.72,6.3122]
["bitfinex","SOLUSD",1723367166194,9.6,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723367166514,9.6,156.75,156.71,15.5047]
["bitfinex","SOLUSD",1723367166515,9.6,156.75,156.73,6.38]
["bitfinex","SOLUSD",1723367167235,9.6,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723367167525,9.6,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723367168103,9.6,156.73,156.66,15.5047]
["bitfinex","SOLUSD",1723367168409,9.6,156.7,156.63,6.0572]
["bitfinex","SOLUSD",1723367168715,9.6,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723367169103,9.6,156.7,156.64,1.27642611]
["bitfinex","SOLUSD",1723367169104,15.6672,156.78,156.66,9.6]
["bitfinex","SOLUSD",1723367169309,9.6,156.75,156.73,22.3312]
["bitfinex","SOLUSD",1723367170410,9.6,156.75,156.73,15.9509]
["bitfinex","SOLUSD",1723367170698,9.6,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1723367171205,9.6,156.77,156.76,6.379]
["bitfinex","SOLUSD",1723367171404,9.6,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723367172930,21.9302,156.82,156.73,1.2758893]
["bitfinex","SOLUSD",1723367173095,9.6,156.8,156.72,45.12549]
["bitfinex","SOLUSD",1723367173298,9.6,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723367173520,9.6,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1723367173935,9.6,156.76,156.68,15.5047]
["bitfinex","SOLUSD",1723367174230,9.6,156.73,156.68,15.5047]
["bitfinex","SOLUSD",1723367175313,9.6,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1723367175801,9.6,156.71,156.69,6.382]
["bitfinex","SOLUSD",1723367176425,9.6,156.71,156.64,15.5047]
["bitfinex","SOLUSD",1723367176624,6.3801,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1723367177315,22.18118,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1723367177512,0.37647,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1723367177717,9.6,156.7,156.69,22.3363]
["bitfinex","SOLUSD",1723367179212,9.6,156.7,156.65,15.9581]
["bitfinex","SOLUSD",1723367179409,9.6,156.68,156.66,45.0]
["bitfinex","SOLUSD",1723367179837,19.23,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723367181021,19.23,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1723367182610,19.23,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1723367182807,21.9302,156.75,156.66,0.12549]
["bitfinex","SOLUSD",1723367183044,19.23,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723367183408,19.23,156.74,156.66,1.27615298]
["bitfinex","SOLUSD",1723367183607,21.9302,156.75,156.65,45.0]
["bitfinex","SOLUSD",1723367183608,19.23,156.72,156.65,45.0]
["bitfinex","SOLUSD",1723367184243,19.23,156.72,156.66,1.27632656]
["bitfinex","SOLUSD",1723367184444,19.23,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1723367185841,19.23,156.74,156.7,15.9538]
["bitfinex","SOLUSD",1723367186046,19.23,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1723367186251,19.23,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723367186422,19.23,156.74,156.7,22.3353]
["bitfinex","SOLUSD",1723367186624,19.23,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1723367186819,19.23,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723367187032,19.23,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1723367187552,19.23,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1723367189151,15.502,156.79,156.68,1.2763074]
["bitfinex","SOLUSD",1723367189448,19.23,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1723367190023,19.23,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723367190223,19.23,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1723367190453,19.23,156.79,156.71,46.52671501]
["bitfinex","SOLUSD",1723367190750,19.23,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1723367190933,19.23,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1723367191249,19.23,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723367191833,19.23,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723367192928,19.23,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723367193830,19.23,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723367195127,19.23,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1723367195529,19.23,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1723367199934,19.23,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723367200565,25.6071,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723367201964,2.55382396,156.86,156.72,9.6]
["bitfinex","SOLUSD",1723367202137,9.6,156.81,156.73,20.50196]
["bitfinex","SOLUSD",1723367202466,9.6,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723367202670,9.6,156.83,156.77,16.3843]
["bitfinex","SOLUSD",1723367202846,9.6,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723367204670,9.6,156.83,156.78,1.27526411]
["bitfinex","SOLUSD",1723367204971,37.8135,156.9,156.78,6.378]
["bitfinex","SOLUSD",1723367204972,9.6,156.81,156.78,6.378]
["bitfinex","SOLUSD",1723367205760,19.2,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723367206356,19.2,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1723367207664,19.2,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723367207963,19.2,156.82,156.79,6.3775]
["bitfinex","SOLUSD",1723367209174,19.2,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723367211260,19.2,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723367211574,19.2,156.82,156.77,16.3843]
["bitfinex","SOLUSD",1723367211779,19.2,156.82,156.74,45.0]
["bitfinex","SOLUSD",1723367212147,19.2,156.8,156.74,45.0]
["bitfinex","SOLUSD",1723367212955,19.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723367213845,19.2,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723367214251,19.2,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723367214975,6.3751,156.86,156.74,1.27562476]
["bitfinex","SOLUSD",1723367214976,19.2,156.84,156.75,0.12549]
["bitfinex","SOLUSD",1723367215166,19.2,156.86,156.75,19.70196]
["bitfinex","SOLUSD",1723367215367,19.2,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723367215561,21.8795,156.9,156.8,16.3843]
["bitfinex","SOLUSD",1723367215562,19.2,156.88,156.8,16.3843]
["bitfinex","SOLUSD",1723367215882,19.2,156.88,156.81,46.27510469]
["bitfinex","SOLUSD",1723367216365,19.2,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1723367216673,19.2,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1723367218585,19.2,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1723367218767,19.2,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723367219676,19.2,156.86,156.81,45.0]
["bitfinex","SOLUSD",1723367219978,19.2,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1723367220290,19.2,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1723367221681,19.2,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723367222294,19.2,156.86,156.8,16.3843]
["bitfinex","SOLUSD",1723367222600,19.2,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1723367223468,19.2,156.86,156.77,0.12549]
["bitfinex","SOLUSD",1723367223663,19.2,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1723367224083,19.2,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723367224671,19.2,156.86,156.78,1.2753102]
["bitfinex","SOLUSD",1723367224895,19.2,156.9,156.79,19.45098]
["bitfinex","SOLUSD",1723367225095,19.2,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723367225775,19.2,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723367226299,19.2,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1723367226480,19.2,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1723367227197,19.2,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1723367229681,9.59,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1723367230300,6.62398,156.91,156.81,0.12549]
["bitfinex","SOLUSD",1723367230301,0.12549,156.91,156.81,0.12549]
["bitfinex","SOLUSD",1723367230597,0.37647,156.92,156.82,9.59]
["bitfinex","SOLUSD",1723367230896,9.71549,156.92,156.83,66.27485658]
["bitfinex","SOLUSD",1723367231476,9.71549,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1723367231689,19.18,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723367232193,15.1823,156.94,156.86,6.375]
["bitfinex","SOLUSD",1723367232194,19.18,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723367232788,19.18,156.89,156.86,6.375]
["bitfinex","SOLUSD",1723367233285,19.18,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1723367233696,19.18,156.89,156.83,45.0]
["bitfinex","SOLUSD",1723367234004,19.18,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1723367234584,19.18,156.85,156.78,6.1632]
["bitfinex","SOLUSD",1723367234897,19.18,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723367235101,19.18,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1723367236311,19.18,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1723367236879,6.3741,156.89,156.78,6.1632]
["bitfinex","SOLUSD",1723367237080,19.18,156.86,156.78,6.1632]
["bitfinex","SOLUSD",1723367237283,19.18,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723367241786,19.18,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723367244303,19.18,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723367245118,19.18,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723367245492,19.18,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1723367247113,8.61796853,156.92,156.78,6.1632]
["bitfinex","SOLUSD",1723367247114,19.18,156.86,156.78,6.1632]
["bitfinex","SOLUSD",1723367247313,8.61796853,156.92,156.8,0.12549]
["bitfinex","SOLUSD",1723367247314,6.0521,156.92,156.8,0.12549]
["bitfinex","SOLUSD",1723367247516,19.18,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1723367248911,36.32798057,156.93,156.84,6.18879]
["bitfinex","SOLUSD",1723367249214,36.32798057,156.93,156.85,45.0]
["bitfinex","SOLUSD",1723367249420,36.32798057,156.93,156.86,1.27469155]
["bitfinex","SOLUSD",1723367249798,36.32798057,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723367250214,36.32798057,156.93,156.86,1.27469155]
["bitfinex","SOLUSD",1723367251099,17.14798057,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1723367251298,17.14798057,156.93,156.86,0.37647]
["bitfinex","SOLUSD",1723367251821,17.14798057,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723367252319,19.18,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723367252831,25.5515,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723367253119,19.18,156.93,156.85,45.0]
["bitfinex","SOLUSD",1723367255520,19.18,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723367255709,19.18,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723367256432,25.5514,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723367256726,25.5514,156.95,156.86,0.25098]
["bitfinex","SOLUSD",1723367257298,25.5514,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723367257729,6.0814,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723367257937,19.18,156.97,156.86,1.65105325]
["bitfinex","SOLUSD",1723367258232,19.18,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1723367259199,19.18,156.95,156.86,21.65105325]
["bitfinex","SOLUSD",1723367259426,19.18,156.95,156.87,45.0]
["bitfinex","SOLUSD",1723367259801,19.18,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723367260119,19.18,156.95,156.87,45.0]
["bitfinex","SOLUSD",1723367261736,9.58,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723367264013,9.58,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723367264529,9.58,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723367264739,9.58,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1723367265237,9.58,156.94,156.91,6.373]
["bitfinex","SOLUSD",1723367268113,9.58,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723367273930,9.58,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1723367274731,9.58,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1723367275336,15.3149,156.98,156.88,1.27445603]
["bitfinex","SOLUSD",1723367275544,9.58,156.96,156.89,26.1082]
["bitfinex","SOLUSD",1723367275835,9.58,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367276525,9.58,156.96,156.9,46.27436315]
["bitfinex","SOLUSD",1723367276526,9.58,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1723367276726,9.58,156.96,156.91,1.27429295]
["bitfinex","SOLUSD",1723367276929,9.58,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723367277127,9.58,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723367277743,9.58,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723367280146,15.7325,157.02,156.95,1.27414776]
["bitfinex","SOLUSD",1723367280372,9.58,157.01,156.96,1.27404423]
["bitfinex","SOLUSD",1723367280525,9.58,156.99,156.92,26.5474]
["bitfinex","SOLUSD",1723367280838,9.58,156.95,156.93,45.0]
["bitfinex","SOLUSD",1723367281352,9.58,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723367281756,9.58,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723367282747,9.58,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723367284080,9.58,156.97,156.89,16.5282]
["bitfinex","SOLUSD",1723367284241,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723367284566,9.58,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367285758,9.58,156.96,156.9,65.0]
["bitfinex","SOLUSD",1723367285961,9.58,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1723367286263,9.58,156.94,156.93,6.3719]
["bitfinex","SOLUSD",1723367287261,9.58,156.94,156.85,6.3607]
["bitfinex","SOLUSD",1723367287477,9.58,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367292656,9.58,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723367292854,6.3912,156.98,156.87,1.27457217]
["bitfinex","SOLUSD",1723367292855,9.58,156.96,156.95,6.3713]
["bitfinex","SOLUSD",1723367294266,9.58,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367295449,9.58,156.96,156.91,6.3726]
["bitfinex","SOLUSD",1723367295663,9.58,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1723367295664,9.58,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1723367295859,9.58,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367301651,15.802,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723367301853,9.58,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723367307775,9.58,156.95,156.86,0.12549]
["bitfinex","SOLUSD",1723367308061,9.58,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723367310481,9.58,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1723367310673,9.58,156.9,156.89,6.3736]
["bitfinex","SOLUSD",1723367311787,9.58,156.9,156.85,16.6314]
["bitfinex","SOLUSD",1723367312105,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1723367312582,0.12549,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1723367312760,0.25098,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1723367312960,0.12549,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1723367313161,9.58,156.88,156.87,6.3743]
["bitfinex","SOLUSD",1723367320303,9.58,156.88,156.86,6.3751]
["bitfinex","SOLUSD",1723367320511,9.58,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1723367320679,9.58,156.86,156.85,6.3754]
["bitfinex","SOLUSD",1723367327706,9.58,156.86,156.81,15.7612]
["bitfinex","SOLUSD",1723367329289,9.58,156.84,156.81,15.7612]
["bitfinex","SOLUSD",1723367329609,9.58,156.84,156.77,22.3067]
["bitfinex","SOLUSD",1723367329812,9.58,156.84,156.78,65.0]
["bitfinex","SOLUSD",1723367330696,9.58,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723367334015,9.58,156.86,156.85,6.3753]
["bitfinex","SOLUSD",1723367335115,9.58,156.88,156.86,6.3747]
["bitfinex","SOLUSD",1723367335619,16.1704,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1723367335818,9.58,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367336394,9.58,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1723367336595,9.58,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723367337317,9.58,156.89,156.83,7.84261745]
["bitfinex","SOLUSD",1723367337618,9.58,156.89,156.87,6.3744]
["bitfinex","SOLUSD",1723367338615,9.58,156.89,156.83,7.84261745]
["bitfinex","SOLUSD",1723367338828,9.58,156.89,156.84,45.0]
["bitfinex","SOLUSD",1723367340007,9.58,156.87,156.82,15.739]
["bitfinex","SOLUSD",1723367340598,9.58,156.85,156.77,15.117]
["bitfinex","SOLUSD",1723367340802,9.58,156.83,156.77,15.117]
["bitfinex","SOLUSD",1723367341004,9.58,156.83,156.82,6.3763]
["bitfinex","SOLUSD",1723367343129,9.58,156.83,156.77,15.117]
["bitfinex","SOLUSD",1723367343302,9.58,156.81,156.8,6.3774]
["bitfinex","SOLUSD",1723367345401,0.12549,156.86,156.77,15.117]
["bitfinex","SOLUSD",1723367345610,9.58,156.84,156.78,45.0]
["bitfinex","SOLUSD",1723367345834,9.58,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1723367349932,15.5974,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723367350105,9.58,156.87,156.79,10.85529997]
["bitfinex","SOLUSD",1723367350306,9.58,156.87,156.8,46.2751545]
["bitfinex","SOLUSD",1723367353921,9.58,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1723367354523,9.58,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1723367354706,51.1047,156.87,156.77,15.117]
["bitfinex","SOLUSD",1723367354707,9.58,156.81,156.77,15.117]
["bitfinex","SOLUSD",1723367354909,9.58,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723367355513,9.58,156.79,156.73,15.117]
["bitfinex","SOLUSD",1723367355836,9.58,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723367356639,9.58,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1723367358515,9.58,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723367364349,9.58,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723367367652,9.58,156.79,156.73,15.117]
["bitfinex","SOLUSD",1723367367653,9.58,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723367368141,6.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1723367368350,9.58,156.82,156.74,10.85578348]
["bitfinex","SOLUSD",1723367368519,9.58,156.82,156.75,45.0]
["bitfinex","SOLUSD",1723367369033,9.58,156.82,156.76,1.27558075]
["bitfinex","SOLUSD",1723367369232,9.58,156.82,156.75,46.27558084]
["bitfinex","SOLUSD",1723367369747,9.58,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723367370435,9.58,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723367370620,9.58,156.8,156.73,15.117]
["bitfinex","SOLUSD",1723367370815,9.58,156.78,156.73,15.117]
["bitfinex","SOLUSD",1723367371443,9.58,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1723367374429,9.58,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723367375052,6.4097,156.87,156.75,9.58]
["bitfinex","SOLUSD",1723367375253,9.58,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1723367375442,9.58,156.86,156.77,10.98073847]
["bitfinex","SOLUSD",1723367375760,9.58,156.86,156.78,65.0]
["bitfinex","SOLUSD",1723367376253,9.58,156.86,156.79,1.27525015]
["bitfinex","SOLUSD",1723367376437,9.58,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1723367376756,9.58,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1723367377634,9.58,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1723367378146,9.58,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1723367380143,9.58,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1723367385141,9.58,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1723367386737,9.58,156.85,156.8,15.9234]
["bitfinex","SOLUSD",1723367386944,9.58,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1723367391770,9.58,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723367395444,9.58,156.87,156.8,17.19862227]
["bitfinex","SOLUSD",1723367395647,9.58,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723367396170,0.37647,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1723367396375,9.58,156.88,156.8,15.9234]
["bitfinex","SOLUSD",1723367396572,9.58,156.88,156.81,45.0]
["bitfinex","SOLUSD",1723367396764,9.58,156.88,156.86,6.3751]
["bitfinex","SOLUSD",1723367397271,9.58,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723367399071,9.58,156.88,156.86,6.375]
["bitfinex","SOLUSD",1723367399666,9.58,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723367401692,9.58,156.86,156.85,6.3754]
["bitfinex","SOLUSD",1723367401983,9.70549,156.86,156.8,15.9234]
["bitfinex","SOLUSD",1723367402182,9.58,156.84,156.8,15.9234]
["bitfinex","SOLUSD",1723367402359,9.58,156.84,156.81,6.3767]
["bitfinex","SOLUSD",1723367402758,9.58,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723367403259,9.58,156.84,156.78,6.0954]
["bitfinex","SOLUSD",1723367403575,9.58,156.82,156.76,16.1177]
["bitfinex","SOLUSD",1723367404076,9.58,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1723367404274,9.58,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1723367404782,9.58,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723367406470,9.58,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723367406684,9.58,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723367406968,22.24999,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723367406969,9.58,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723367411677,9.58,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1723367411978,6.50019,156.87,156.77,9.58]
["bitfinex","SOLUSD",1723367411979,9.58,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1723367412478,9.58,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1723367412657,28.498,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1723367412864,9.58,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1723367413686,22.1245,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723367413893,9.58,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1723367414196,22.1245,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723367414402,9.58,156.89,156.86,6.375]
["bitfinex","SOLUSD",1723367415071,22.1245,156.94,156.88,6.374]
["bitfinex","SOLUSD",1723367415263,9.58,156.91,156.88,6.374]
["bitfinex","SOLUSD",1723367415684,9.58,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723367418475,9.58,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1723367419289,9.58,156.93,156.89,7.64846838]
["bitfinex","SOLUSD",1723367419678,9.58,156.93,156.9,1.27458715]
["bitfinex","SOLUSD",1723367419884,9.58,156.95,156.88,16.1177]
["bitfinex","SOLUSD",1723367420188,9.58,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723367421088,0.2192532,157.0,156.91,10.8543789]
["bitfinex","SOLUSD",1723367421273,0.2192532,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723367421477,0.2192532,157.0,156.95,15.6424]
["bitfinex","SOLUSD",1723367421678,0.2192532,157.0,156.96,1.27395861]
["bitfinex","SOLUSD",1723367421878,0.2192532,157.0,156.96,45.0]
["bitfinex","SOLUSD",1723367422093,0.2192532,157.0,156.95,22.0136]
["bitfinex","SOLUSD",1723367422278,9.58,156.99,156.95,15.6424]
["bitfinex","SOLUSD",1723367422893,9.58,156.99,156.95,22.0137]
["bitfinex","SOLUSD",1723367423199,9.58,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1723367425105,0.2192532,157.0,156.95,15.6424]
["bitfinex","SOLUSD",1723367425317,0.2192532,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723367425488,0.2192532,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1723367425694,0.2192532,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1723367426295,0.2192532,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723367426906,0.2192532,157.0,156.99,7.64368567]
["bitfinex","SOLUSD",1723367427114,0.2192532,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1723367427415,0.2192532,157.0,156.95,15.6424]
["bitfinex","SOLUSD",1723367427711,0.2192532,157.0,156.96,65.0]
["bitfinex","SOLUSD",1723367427917,0.2192532,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1723367428102,0.2192532,157.0,156.99,45.0]
["bitfinex","SOLUSD",1723367428310,0.2192532,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1723367429216,0.2192532,157.0,156.96,29.58]
["bitfinex","SOLUSD",1723367429217,0.2192532,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1723367430089,24.76043456,157.11,156.99,51.3698]
["bitfinex","SOLUSD",1723367430090,22.2411,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1723367430286,22.2411,157.11,157.03,6.368]
["bitfinex","SOLUSD",1723367430287,15.9454,157.1,157.03,6.368]
["bitfinex","SOLUSD",1723367430513,16.1928,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1723367430720,9.58,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723367431421,9.58,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367432290,9.58,157.08,157.0,0.12549]
["bitfinex","SOLUSD",1723367432489,9.58,157.08,157.0,20.50196]
["bitfinex","SOLUSD",1723367432712,9.58,157.08,157.01,45.0]
["bitfinex","SOLUSD",1723367432893,9.58,157.06,157.0,20.0]
["bitfinex","SOLUSD",1723367433499,9.58,157.04,156.99,15.6424]
["bitfinex","SOLUSD",1723367433809,9.58,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723367434212,9.58,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723367435916,9.58,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1723367436093,9.58,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1723367436295,9.58,157.02,156.95,21.9105]
["bitfinex","SOLUSD",1723367436816,9.58,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1723367437120,9.58,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1723367437917,9.58,157.06,157.03,6.368]
["bitfinex","SOLUSD",1723367438122,9.58,157.06,156.97,9.58]
["bitfinex","SOLUSD",1723367438123,9.58,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1723367438624,9.58,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367439204,9.58,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723367439717,16.1928,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367439718,35.3228,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367440294,35.3228,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723367440926,35.3228,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723367441216,19.13,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723367441600,19.13,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367441811,19.13,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1723367442016,19.13,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1723367444502,19.13,157.11,157.02,0.12549]
["bitfinex","SOLUSD",1723367444701,19.13,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723367445724,19.13,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367446022,19.13,157.13,157.02,85.90515797]
["bitfinex","SOLUSD",1723367446631,19.13,157.13,157.07,6.3661]
["bitfinex","SOLUSD",1723367446827,19.13,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367447636,19.13,157.13,157.02,85.90515797]
["bitfinex","SOLUSD",1723367448731,19.13,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723367448935,25.4943,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1723367449926,25.4943,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1723367450141,25.4951,157.11,157.02,65.37647]
["bitfinex","SOLUSD",1723367450304,19.13,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367450727,19.13,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723367451930,19.13,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367452527,19.13,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723367454334,19.13,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723367454730,19.13,157.11,157.02,20.25098]
["bitfinex","SOLUSD",1723367454731,19.13,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367454926,19.13,157.09,157.02,20.0]
["bitfinex","SOLUSD",1723367455131,19.13,157.09,157.03,45.0]
["bitfinex","SOLUSD",1723367455833,19.13,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1723367457245,19.13,157.09,157.03,45.0]
["bitfinex","SOLUSD",1723367457409,19.13,157.09,157.01,15.6424]
["bitfinex","SOLUSD",1723367457614,19.13,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723367458136,19.13,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1723367459042,19.13,157.07,156.98,0.12549]
["bitfinex","SOLUSD",1723367459228,19.13,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1723367460521,19.13,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1723367461751,9.57,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1723367462043,9.57,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1723367462544,25.0365,157.09,157.0,9.57]
["bitfinex","SOLUSD",1723367462755,9.57,157.11,157.03,0.12549]
["bitfinex","SOLUSD",1723367462924,9.57,157.11,157.03,82.24083223]
["bitfinex","SOLUSD",1723367463118,9.57,157.11,157.04,9.57]
["bitfinex","SOLUSD",1723367463332,9.57,157.11,157.05,46.27302504]
["bitfinex","SOLUSD",1723367463525,24.6242,157.13,157.05,45.0]
["bitfinex","SOLUSD",1723367463737,9.57,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723367464026,9.57,157.11,157.05,45.0]
["bitfinex","SOLUSD",1723367464426,9.57,157.13,157.05,45.0]
["bitfinex","SOLUSD",1723367464633,9.57,157.13,157.05,46.2729758]
["bitfinex","SOLUSD",1723367464835,9.57,157.13,157.05,45.0]
["bitfinex","SOLUSD",1723367465042,16.5503583,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1723367465244,10.4123583,157.15,157.07,46.52380357]
["bitfinex","SOLUSD",1723367465622,10.4123583,157.15,157.07,45.25098]
["bitfinex","SOLUSD",1723367466547,9.57,157.13,157.07,45.0]
["bitfinex","SOLUSD",1723367467249,9.57,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1723367467434,9.52792272,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1723367468246,9.57,157.11,157.04,9.57]
["bitfinex","SOLUSD",1723367468542,9.57,157.11,157.04,10.84311672]
["bitfinex","SOLUSD",1723367468747,9.57,157.11,157.05,1.27317901]
["bitfinex","SOLUSD",1723367469327,9.57,157.11,157.04,9.57]
["bitfinex","SOLUSD",1723367469741,9.57,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1723367470131,9.57,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723367471425,9.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367472949,9.57,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1723367473467,9.57,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723367473759,9.57,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723367474558,9.57,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723367475855,9.57,157.13,157.06,9.57]
["bitfinex","SOLUSD",1723367476065,10.4123583,157.15,157.08,0.12549]
["bitfinex","SOLUSD",1723367476355,10.4123583,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723367476554,10.4123583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367477344,0.8423583,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723367477661,0.8423583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367477662,10.4123583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367478757,10.4123583,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723367478963,0.8423583,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723367479338,0.8423583,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723367479868,0.8423583,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723367480051,0.8423583,157.15,157.14,51.3637]
["bitfinex","SOLUSD",1723367480941,0.8423583,157.15,157.09,15.4658]
["bitfinex","SOLUSD",1723367481156,0.8423583,157.15,157.1,20.0]
["bitfinex","SOLUSD",1723367481447,0.8423583,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723367483368,0.8423583,157.15,157.1,20.0]
["bitfinex","SOLUSD",1723367483547,0.8423583,157.15,157.11,45.0]
["bitfinex","SOLUSD",1723367484234,10.4123583,157.15,157.09,15.4658]
["bitfinex","SOLUSD",1723367484451,9.57,157.13,157.06,1.27285938]
["bitfinex","SOLUSD",1723367484687,26.0826583,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1723367485681,9.57,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367486178,9.57,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367486385,9.57,157.11,157.05,15.5311]
["bitfinex","SOLUSD",1723367486590,9.57,157.13,157.05,16.8041897]
["bitfinex","SOLUSD",1723367486877,9.57,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723367487265,9.57,157.13,157.05,15.5311]
["bitfinex","SOLUSD",1723367487266,9.57,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367488104,9.57,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723367490153,9.57,157.13,157.05,16.80414291]
["bitfinex","SOLUSD",1723367490154,16.5126583,157.15,157.08,0.12549]
["bitfinex","SOLUSD",1723367490356,0.8423583,157.15,157.08,45.25098]
["bitfinex","SOLUSD",1723367491464,10.4123583,157.15,157.08,45.25098]
["bitfinex","SOLUSD",1723367491793,10.4123583,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367493589,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367494176,9.57,157.13,157.05,25.1011]
["bitfinex","SOLUSD",1723367494360,9.57,157.13,157.06,65.0]
["bitfinex","SOLUSD",1723367494554,9.57,157.13,157.06,66.27302043]
["bitfinex","SOLUSD",1723367495083,10.4123583,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723367495286,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367497381,10.4123583,157.15,157.06,75.84274831]
["bitfinex","SOLUSD",1723367497382,10.4123583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367497577,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367499274,10.4123583,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367499993,10.4123583,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723367501800,0.8423583,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1723367501999,0.8423583,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723367502183,0.8423583,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723367502508,0.8423583,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1723367502693,0.8423583,157.15,157.09,45.25098]
["bitfinex","SOLUSD",1723367503392,0.8423583,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723367504382,0.8423583,157.15,157.09,45.25098]
["bitfinex","SOLUSD",1723367504383,0.8423583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367504581,16.7757583,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367504787,10.4123583,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367505000,9.57,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367505509,9.57,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723367505680,9.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367505998,9.57,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723367506196,9.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367506700,15.2748,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723367506876,9.57,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723367507079,9.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367507378,9.57,157.09,157.02,15.8855]
["bitfinex","SOLUSD",1723367507690,9.57,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723367508406,9.57,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723367508587,24.8448,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367509505,9.57,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723367510508,9.57,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1723367514110,9.57,157.13,157.06,9.57]
["bitfinex","SOLUSD",1723367514295,16.7202583,157.15,157.07,46.39829634]
["bitfinex","SOLUSD",1723367514494,10.4123583,157.15,157.08,1.27277735]
["bitfinex","SOLUSD",1723367514709,0.8423583,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723367515391,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367515902,10.4123583,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1723367516210,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367518414,10.4123583,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1723367518598,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367518800,10.4123583,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367519006,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367519510,10.4123583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367520805,10.4123583,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1723367521687,10.4123583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367521887,10.4123583,157.15,157.07,45.0]
["bitfinex","SOLUSD",1723367522191,9.57,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367522410,9.57,157.13,157.03,15.3838]
["bitfinex","SOLUSD",1723367522598,9.57,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723367522907,9.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723367523116,9.57,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723367523687,9.57,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723367523887,15.6822,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367524516,0.8423583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367524693,0.8423583,157.15,157.06,1.2731412]
["bitfinex","SOLUSD",1723367524694,9.57,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723367525591,9.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367525901,9.57,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723367526110,9.57,157.14,157.07,0.12549]
["bitfinex","SOLUSD",1723367526111,9.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367526416,9.57,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723367527413,9.57,157.14,157.07,1.27281195]
["bitfinex","SOLUSD",1723367527616,9.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367528708,9.57,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1723367528904,9.57,157.14,157.1,51.3652]
["bitfinex","SOLUSD",1723367529109,9.57,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723367529313,9.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367529619,9.57,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723367532909,0.8423583,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723367534106,0.8423583,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723367535628,0.8423583,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367535829,9.57,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723367536719,0.8423583,157.15,157.08,1.27280979]
["bitfinex","SOLUSD",1723367536927,0.8423583,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723367537227,0.8423583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367537440,0.8423583,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1723367537725,0.8423583,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723367543034,9.57,157.14,157.07,20.0]
["bitfinex","SOLUSD",1723367543238,9.57,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1723367544228,9.57,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723367544610,9.57,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723367544818,9.57,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723367545027,0.8423583,157.15,157.05,0.12549]
["bitfinex","SOLUSD",1723367545338,0.8423583,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367545541,9.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367545921,21.85297589,157.24,157.13,9.57]
["bitfinex","SOLUSD",1723367545922,2.62524304,157.24,157.13,9.57]
["bitfinex","SOLUSD",1723367546138,25.24476649,157.27,157.12,6.4736]
["bitfinex","SOLUSD",1723367546139,24.5735,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1723367546438,9.57,157.25,157.17,1.39742304]
["bitfinex","SOLUSD",1723367546629,9.57,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723367547335,9.57,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1723367548425,9.57,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723367549022,9.57,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1723367549023,9.57,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1723367549344,9.57,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723367549513,9.57,157.25,157.22,7.6323324]
["bitfinex","SOLUSD",1723367550342,9.57,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723367552713,9.57,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1723367552915,9.57,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723367553129,9.57,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723367553528,9.57,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723367553744,9.57,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723367554916,9.57,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1723367555420,9.57,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1723367555618,9.57,157.23,157.18,46.27213254]
["bitfinex","SOLUSD",1723367555822,9.57,157.23,157.18,51.3617]
["bitfinex","SOLUSD",1723367556024,9.57,157.23,157.19,1.27207412]
["bitfinex","SOLUSD",1723367556224,9.57,157.23,157.19,7.63337412]
["bitfinex","SOLUSD",1723367556444,9.57,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723367556624,9.57,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723367557341,9.57,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723367557537,6.4808,157.28,157.23,15.9002]
["bitfinex","SOLUSD",1723367557738,9.57,157.27,157.24,1.27170572]
["bitfinex","SOLUSD",1723367558046,9.57,157.27,157.24,45.0]
["bitfinex","SOLUSD",1723367558243,22.3266583,157.31,157.24,45.0]
["bitfinex","SOLUSD",1723367558421,9.57,157.28,157.24,46.27157573]
["bitfinex","SOLUSD",1723367558621,22.3266583,157.31,157.24,45.0]
["bitfinex","SOLUSD",1723367558951,9.57,157.3,157.24,45.0]
["bitfinex","SOLUSD",1723367559139,0.8423583,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1723367559330,9.57,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723367559534,9.57,157.29,157.24,51.3593]
["bitfinex","SOLUSD",1723367560452,9.57,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723367560642,9.57,157.29,157.26,45.0]
["bitfinex","SOLUSD",1723367561634,9.57,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723367561945,9.57,157.29,157.25,22.2571]
["bitfinex","SOLUSD",1723367562550,9.57,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1723367562738,9.57,157.29,157.25,15.8979]
["bitfinex","SOLUSD",1723367562739,0.8423583,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723367563061,9.57,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1723367563243,9.57,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723367563648,9.57,157.28,157.25,46.27161069]
["bitfinex","SOLUSD",1723367563962,19.09,157.3,157.25,51.3592]
["bitfinex","SOLUSD",1723367564246,25.4474,157.3,157.25,45.0]
["bitfinex","SOLUSD",1723367565251,25.4474,157.3,157.24,6.3597]
["bitfinex","SOLUSD",1723367566443,25.4473,157.3,157.25,1.27166622]
["bitfinex","SOLUSD",1723367566648,6.3578,157.29,157.23,22.2592]
["bitfinex","SOLUSD",1723367566955,19.09,157.28,157.24,45.0]
["bitfinex","SOLUSD",1723367567148,25.4481,157.28,157.23,15.8992]
["bitfinex","SOLUSD",1723367567655,19.09,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723367568653,19.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723367569457,19.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723367570685,19.09,157.26,157.21,15.9013]
["bitfinex","SOLUSD",1723367570961,19.09,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1723367571955,6.48309,157.3,157.24,6.3597]
["bitfinex","SOLUSD",1723367572161,19.09,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1723367572464,19.09,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723367573259,19.09,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723367573461,19.09,157.29,157.25,7.63087341]
["bitfinex","SOLUSD",1723367573757,19.09,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723367574137,7.1991583,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723367574343,19.09,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723367574868,19.09,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723367575242,19.09,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723367576467,19.09,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723367576661,19.09,157.3,157.24,15.8992]
["bitfinex","SOLUSD",1723367576662,25.4474,157.3,157.24,22.2587]
["bitfinex","SOLUSD",1723367576866,25.4481,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1723367577065,19.09,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723367577770,19.09,157.28,157.21,22.2627]
["bitfinex","SOLUSD",1723367577947,15.3978,157.29,157.21,22.2627]
["bitfinex","SOLUSD",1723367577948,19.09,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1723367578143,19.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723367579178,19.09,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723367579342,19.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723367580154,19.09,157.26,157.22,51.3604]
["bitfinex","SOLUSD",1723367580465,19.09,157.26,157.21,22.263]
["bitfinex","SOLUSD",1723367581173,19.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723367582973,19.09,157.28,157.23,15.8993]
["bitfinex","SOLUSD",1723367583271,19.09,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723367583454,7.1994583,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1723367584172,19.09,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1723367584479,25.4473,157.3,157.24,6.3597]
["bitfinex","SOLUSD",1723367585276,19.09,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1723367585647,9.54,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1723367586063,9.54,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723367586380,9.54,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723367587574,9.54,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1723367591680,9.54,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723367592176,9.54,157.27,157.22,22.2603]
["bitfinex","SOLUSD",1723367593292,9.54,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723367593769,9.54,157.25,157.22,22.2606]
["bitfinex","SOLUSD",1723367594475,21.7146,157.29,157.18,24.6427]
["bitfinex","SOLUSD",1723367594476,9.54,157.23,157.18,15.9043]
["bitfinex","SOLUSD",1723367594781,9.54,157.19,157.15,22.2716]
["bitfinex","SOLUSD",1723367594959,9.54,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723367595556,9.54,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723367596164,9.54,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723367596360,9.54,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1723367599858,9.54,157.19,157.15,15.9083]
["bitfinex","SOLUSD",1723367599859,9.54,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723367600563,9.54,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723367601884,9.54,157.17,157.15,15.9083]
["bitfinex","SOLUSD",1723367602761,9.54,157.17,157.15,22.2716]
["bitfinex","SOLUSD",1723367602974,9.54,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723367604759,9.54,157.17,157.15,22.2716]
["bitfinex","SOLUSD",1723367604978,9.54,157.17,157.11,31.0773]
["bitfinex","SOLUSD",1723367605287,9.54,157.15,157.11,15.9116]
["bitfinex","SOLUSD",1723367605493,9.54,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723367605666,9.54,157.13,157.11,22.2765]
["bitfinex","SOLUSD",1723367606996,9.54,157.13,157.07,15.9154]
["bitfinex","SOLUSD",1723367607180,9.54,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723367608098,9.54,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723367609858,16.0932,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723367610060,9.54,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723367610484,9.54,157.13,157.1,15.9134]
["bitfinex","SOLUSD",1723367610876,9.54,157.11,157.1,15.9134]
["bitfinex","SOLUSD",1723367611079,9.54,157.11,157.1,22.2787]
["bitfinex","SOLUSD",1723367611868,16.0932,157.16,157.1,15.9134]
["bitfinex","SOLUSD",1723367612077,9.54,157.13,157.12,6.3644]
["bitfinex","SOLUSD",1723367612282,9.54,157.13,157.1,22.2783]
["bitfinex","SOLUSD",1723367613193,9.54,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723367613789,9.54,157.13,157.1,15.9134]
["bitfinex","SOLUSD",1723367614393,9.54,157.13,157.1,22.2785]
["bitfinex","SOLUSD",1723367615771,9.54,157.13,157.1,15.9134]
["bitfinex","SOLUSD",1723367617180,9.54,157.13,157.1,22.2787]
["bitfinex","SOLUSD",1723367618999,9.54,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723367619897,15.9041,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367620199,9.54,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723367621877,9.54,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723367624085,9.54,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723367624505,15.9086,157.15,157.03,15.5847]
["bitfinex","SOLUSD",1723367624679,9.54,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1723367627099,6.3645,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1723367627399,9.54,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1723367628676,9.54,157.08,157.05,15.9181]
["bitfinex","SOLUSD",1723367628873,9.54,157.06,157.05,15.9181]
["bitfinex","SOLUSD",1723367629174,9.54,157.06,157.05,22.2854]
["bitfinex","SOLUSD",1723367630082,12.802,157.11,157.05,22.2854]
["bitfinex","SOLUSD",1723367630292,9.54,157.08,157.05,15.9181]
["bitfinex","SOLUSD",1723367630494,12.8019,157.11,157.05,22.2851]
["bitfinex","SOLUSD",1723367630691,9.54,157.08,157.05,15.9181]
["bitfinex","SOLUSD",1723367632904,9.54,157.06,157.04,6.3674]
["bitfinex","SOLUSD",1723367633379,9.54,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1723367633808,9.54,157.06,157.04,22.2871]
["bitfinex","SOLUSD",1723367635501,21.8149,157.1,157.04,22.2871]
["bitfinex","SOLUSD",1723367635807,9.54,157.08,157.05,6.367]
["bitfinex","SOLUSD",1723367637106,9.54,157.08,157.04,15.9194]
["bitfinex","SOLUSD",1723367637311,9.54,157.06,157.04,15.9194]
["bitfinex","SOLUSD",1723367638501,9.54,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723367639503,9.54,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367639687,9.54,157.08,157.04,15.9194]
["bitfinex","SOLUSD",1723367640297,9.54,157.08,157.04,22.2871]
["bitfinex","SOLUSD",1723367640491,9.54,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723367641308,9.54,157.06,157.01,22.291]
["bitfinex","SOLUSD",1723367641500,9.54,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723367642805,9.54,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723367643002,9.54,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723367643677,9.54,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1723367646207,9.54,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723367646390,9.54,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723367647210,9.54,157.04,157.01,22.2913]
["bitfinex","SOLUSD",1723367647921,9.54,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1723367648517,9.54,157.04,157.01,22.2913]
["bitfinex","SOLUSD",1723367650917,6.3666,157.07,157.01,22.2913]
["bitfinex","SOLUSD",1723367651218,9.54,157.04,157.01,22.2913]
["bitfinex","SOLUSD",1723367655010,21.815,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723367655323,9.54,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723367655618,9.54,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723367656023,9.54,157.03,156.97,15.9259]
["bitfinex","SOLUSD",1723367657223,9.54,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1723367658401,9.54,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1723367658817,9.54,157.03,157.01,6.369]
["bitfinex","SOLUSD",1723367659518,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1723367659733,6.3668,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1723367660025,9.54,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1723367661524,9.54,157.04,157.01,6.369]
["bitfinex","SOLUSD",1723367662812,9.54,157.04,157.0,22.2927]
["bitfinex","SOLUSD",1723367664504,9.54,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723367665119,9.54,157.02,157.0,22.2928]
["bitfinex","SOLUSD",1723367665315,9.54,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723367667125,9.54,157.0,156.96,22.2977]
["bitfinex","SOLUSD",1723367667328,9.54,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1723367667904,9.54,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1723367668715,9.54,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1723367670513,9.54,156.98,156.96,15.927]
["bitfinex","SOLUSD",1723367670708,9.54,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1723367670913,9.54,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367671329,9.54,156.96,156.93,15.9306]
["bitfinex","SOLUSD",1723367671529,9.54,156.96,156.93,22.3026]
["bitfinex","SOLUSD",1723367671824,9.54,156.96,156.93,15.9306]
["bitfinex","SOLUSD",1723367673014,9.54,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367674821,9.54,156.96,156.93,22.3028]
["bitfinex","SOLUSD",1723367676308,9.54,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1723367678322,9.54,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723367678530,9.54,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367683747,9.54,156.96,156.93,15.9306]
["bitfinex","SOLUSD",1723367683924,9.54,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367684125,9.54,156.96,156.93,22.3027]
["bitfinex","SOLUSD",1723367684444,9.54,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723367684644,9.54,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723367685437,9.54,156.97,156.93,22.3028]
["bitfinex","SOLUSD",1723367686149,9.54,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723367686842,9.54,156.97,156.93,22.3028]
["bitfinex","SOLUSD",1723367688536,9.54,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1723367689852,9.54,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1723367690538,9.54,156.93,156.9,15.9335]
["bitfinex","SOLUSD",1723367690844,9.54,156.93,156.9,22.3067]
["bitfinex","SOLUSD",1723367692227,9.54,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723367692425,9.54,156.93,156.9,22.3068]
["bitfinex","SOLUSD",1723367693645,9.54,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723367694150,9.54,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723367694358,9.54,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723367694931,21.0576,156.99,156.88,0.12549]
["bitfinex","SOLUSD",1723367695136,9.54,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1723367695539,9.54,156.96,156.93,15.9305]
["bitfinex","SOLUSD",1723367696630,9.54,156.96,156.93,22.3026]
["bitfinex","SOLUSD",1723367699754,9.54,156.96,156.93,15.9305]
["bitfinex","SOLUSD",1723367700645,9.54,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1723367701959,21.3886,156.99,156.93,22.3027]
["bitfinex","SOLUSD",1723367702258,9.54,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1723367702433,15.9102,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1723367702633,15.9102,156.98,156.93,15.9305]
["bitfinex","SOLUSD",1723367703562,9.54,156.96,156.93,15.9305]
["bitfinex","SOLUSD",1723367703750,6.2161,157.03,156.96,15.9276]
["bitfinex","SOLUSD",1723367703953,23.0118,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1723367704156,9.54,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1723367704470,2.58253565,157.13,157.02,15.4589]
["bitfinex","SOLUSD",1723367704656,9.54,157.1,157.03,46.27332104]
["bitfinex","SOLUSD",1723367704965,9.54,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723367705340,9.54,157.1,157.06,7.64023841]
["bitfinex","SOLUSD",1723367705848,9.54,157.1,157.05,1.27327006]
["bitfinex","SOLUSD",1723367706762,9.54,157.1,157.05,7.64047006]
["bitfinex","SOLUSD",1723367707260,9.54,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723367708447,12.85849889,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723367708853,12.85849889,157.12,157.06,1.27325452]
["bitfinex","SOLUSD",1723367709052,12.85849889,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723367709354,9.54,157.1,157.03,45.0]
["bitfinex","SOLUSD",1723367709537,9.54,157.1,157.04,21.27323315]
["bitfinex","SOLUSD",1723367709738,9.54,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723367710459,9.54,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723367710638,9.54,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723367711563,16.6443,157.15,157.06,0.12549]
["bitfinex","SOLUSD",1723367711564,9.54,157.13,157.06,0.12549]
["bitfinex","SOLUSD",1723367711738,9.54,157.13,157.06,0.25098]
["bitfinex","SOLUSD",1723367712438,9.54,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367713644,26.1843,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723367713852,26.1843,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723367714250,32.5478,157.15,157.07,15.9162]
["bitfinex","SOLUSD",1723367714463,32.5478,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723367714464,9.54,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723367714665,9.54,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723367714868,9.54,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723367715168,9.54,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367716737,9.54,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1723367716964,9.54,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1723367717348,9.54,157.11,157.03,9.54]
["bitfinex","SOLUSD",1723367717550,9.54,157.11,157.03,25.4599]
["bitfinex","SOLUSD",1723367717759,9.54,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723367717964,9.54,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367718157,9.54,157.11,157.01,15.9656]
["bitfinex","SOLUSD",1723367718158,9.54,157.09,157.01,15.9656]
["bitfinex","SOLUSD",1723367718360,9.54,157.09,157.06,15.9174]
["bitfinex","SOLUSD",1723367718665,9.54,157.09,157.06,22.2843]
["bitfinex","SOLUSD",1723367719466,9.54,157.07,157.02,31.3796]
["bitfinex","SOLUSD",1723367719643,9.54,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723367720854,9.54,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1723367722781,9.54,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1723367722958,15.2412,157.09,156.98,15.9249]
["bitfinex","SOLUSD",1723367722959,9.54,157.02,156.98,15.9249]
["bitfinex","SOLUSD",1723367723366,9.54,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1723367724055,9.54,157.02,156.98,15.9249]
["bitfinex","SOLUSD",1723367724457,9.54,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723367725362,9.54,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723367726553,9.54,157.04,157.01,6.369]
["bitfinex","SOLUSD",1723367726964,15.2412,157.09,156.99,9.54]
["bitfinex","SOLUSD",1723367727171,9.54,157.06,157.0,45.0]
["bitfinex","SOLUSD",1723367728561,9.54,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1723367729073,9.54,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723367729577,9.54,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1723367729773,9.54,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723367729977,9.54,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1723367730152,9.54,157.08,157.01,9.66549]
["bitfinex","SOLUSD",1723367730358,9.54,157.1,157.02,46.27335226]
["bitfinex","SOLUSD",1723367730571,9.54,157.1,157.02,45.0]
["bitfinex","SOLUSD",1723367731287,9.54,157.08,157.04,15.9193]
["bitfinex","SOLUSD",1723367732261,9.54,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367736082,21.6057,157.13,157.04,15.9193]
["bitfinex","SOLUSD",1723367736285,9.54,157.1,157.05,45.0]
["bitfinex","SOLUSD",1723367736582,9.54,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723367738082,9.54,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723367739388,9.54,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367740887,9.54,157.08,157.04,22.287]
["bitfinex","SOLUSD",1723367741082,9.54,157.06,157.04,22.287]
["bitfinex","SOLUSD",1723367742487,9.54,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723367743375,9.54,157.06,157.04,22.2871]
["bitfinex","SOLUSD",1723367745897,9.54,157.06,157.04,15.9193]
["bitfinex","SOLUSD",1723367746077,9.54,157.06,157.03,6.368]
["bitfinex","SOLUSD",1723367746282,9.54,157.04,157.03,6.368]
["bitfinex","SOLUSD",1723367746790,9.54,157.04,157.01,15.9225]
["bitfinex","SOLUSD",1723367747082,9.54,157.04,157.01,22.2911]
["bitfinex","SOLUSD",1723367747974,9.54,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1723367757696,9.54,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723367758684,9.54,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1723367758896,9.54,157.06,157.01,15.9225]
["bitfinex","SOLUSD",1723367758897,9.54,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1723367759278,9.54,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1723367760415,9.54,157.06,157.01,15.9225]
["bitfinex","SOLUSD",1723367760576,9.54,157.06,156.97,32.2858]
["bitfinex","SOLUSD",1723367760577,9.54,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367762695,9.54,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723367764093,9.54,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1723367764606,9.54,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723367766399,15.052,157.11,157.03,15.9195]
["bitfinex","SOLUSD",1723367766400,21.4169,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723367766602,9.54,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723367768909,15.052,157.11,157.05,15.9175]
["bitfinex","SOLUSD",1723367769210,24.592,157.11,157.06,45.0]
["bitfinex","SOLUSD",1723367769394,30.957,157.11,157.06,51.3669]
["bitfinex","SOLUSD",1723367770906,24.592,157.11,157.06,51.3669]
["bitfinex","SOLUSD",1723367771104,9.54,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723367771604,9.54,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723367772603,9.54,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723367775305,9.54,157.09,157.07,6.3663]
["bitfinex","SOLUSD",1723367775688,9.54,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723367779290,9.54,157.08,157.05,22.2848]
["bitfinex","SOLUSD",1723367779490,9.54,157.08,157.06,6.3667]
["bitfinex","SOLUSD",1723367779714,9.54,157.09,157.06,6.3667]
["bitfinex","SOLUSD",1723367780119,9.54,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1723367782200,9.54,157.08,157.05,15.9175]
["bitfinex","SOLUSD",1723367782530,9.54,157.06,157.01,15.9216]
["bitfinex","SOLUSD",1723367782825,9.54,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723367783818,9.54,157.06,157.01,15.9216]
["bitfinex","SOLUSD",1723367784015,9.54,157.08,157.03,15.9195]
["bitfinex","SOLUSD",1723367785207,15.1872,157.1,157.03,15.9195]
["bitfinex","SOLUSD",1723367785409,9.54,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723367786529,9.54,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723367786899,9.54,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723367787104,6.1988,157.13,157.06,15.9172]
["bitfinex","SOLUSD",1723367787304,9.54,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1723367788750,9.54,157.13,157.09,17.18718769]
["bitfinex","SOLUSD",1723367788905,9.54,157.13,157.09,15.914]
["bitfinex","SOLUSD",1723367789729,9.54,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1723367790841,9.54,157.13,157.09,15.914]
["bitfinex","SOLUSD",1723367791325,9.54,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1723367792245,9.54,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723367792742,9.54,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723367792909,9.54,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367793111,9.54,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723367797238,12.7105,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723367797437,9.54,157.19,157.12,17.18347435]
["bitfinex","SOLUSD",1723367797627,9.54,157.19,157.13,45.0]
["bitfinex","SOLUSD",1723367797821,9.54,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1723367798355,9.54,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723367799345,21.5478,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1723367799346,9.54,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723367801215,9.54,157.19,157.15,15.908]
["bitfinex","SOLUSD",1723367801417,9.54,157.17,157.11,32.1866]
["bitfinex","SOLUSD",1723367801612,9.54,157.16,157.11,32.1866]
["bitfinex","SOLUSD",1723367801841,9.54,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1723367802041,9.54,157.15,157.11,22.2759]
["bitfinex","SOLUSD",1723367803013,9.54,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1723367803217,9.54,157.13,157.11,15.9114]
["bitfinex","SOLUSD",1723367807053,9.54,157.13,157.11,22.2762]
["bitfinex","SOLUSD",1723367809859,9.54,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723367811954,9.54,157.13,157.11,22.2763]
["bitfinex","SOLUSD",1723367812161,0.12549,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1723367812335,9.54,157.15,157.11,22.2763]
["bitfinex","SOLUSD",1723367812528,9.54,157.13,157.11,15.9114]
["bitfinex","SOLUSD",1723367814656,9.54,157.13,157.11,22.2762]
["bitfinex","SOLUSD",1723367815454,9.54,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723367815666,6.73897,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723367815959,9.54,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723367816961,9.54,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1723367817171,6.3625,157.17,157.11,22.2763]
["bitfinex","SOLUSD",1723367817328,9.54,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723367817534,9.54,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1723367818148,9.54,157.14,157.11,22.2762]
["bitfinex","SOLUSD",1723367819957,6.362,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723367820156,8.74042631,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1723367820157,9.54,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723367821763,9.54,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1723367821970,9.54,157.12,157.11,15.9114]
["bitfinex","SOLUSD",1723367822349,9.54,157.12,157.11,22.2763]
["bitfinex","SOLUSD",1723367822554,9.54,157.14,157.11,22.2763]
["bitfinex","SOLUSD",1723367823373,9.54,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723367824135,9.54,157.14,157.11,22.2763]
["bitfinex","SOLUSD",1723367825167,9.54,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1723367825471,9.54,157.14,157.11,22.2762]
["bitfinex","SOLUSD",1723367827184,9.54,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723367827666,9.54,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1723367828573,9.54,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723367828766,9.54,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723367828968,15.9046,157.12,157.08,15.9154]
["bitfinex","SOLUSD",1723367829170,9.54,157.1,157.03,16.535]
["bitfinex","SOLUSD",1723367829382,9.54,157.14,156.99,16.535]
["bitfinex","SOLUSD",1723367829383,9.54,157.06,156.99,16.535]
["bitfinex","SOLUSD",1723367829583,9.54,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723367829979,9.54,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723367830479,9.54,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723367831055,39.54,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723367831559,30.0,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723367832292,30.0,157.04,157.03,22.2887]
["bitfinex","SOLUSD",1723367833423,30.0,157.04,157.03,67.2887]
["bitfinex","SOLUSD",1723367836270,9.54,157.07,157.03,67.2887]
["bitfinex","SOLUSD",1723367837197,9.54,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1723367837969,9.54,157.07,157.03,15.9205]
["bitfinex","SOLUSD",1723367838290,39.54,157.05,157.0,6.369]
["bitfinex","SOLUSD",1723367838495,39.54,157.05,157.01,51.3689]
["bitfinex","SOLUSD",1723367838683,9.54,157.05,157.01,51.3689]
["bitfinex","SOLUSD",1723367839081,9.54,157.03,156.99,15.9238]
["bitfinex","SOLUSD",1723367839399,9.54,157.01,156.99,22.2936]
["bitfinex","SOLUSD",1723367839597,9.54,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723367839812,6.3669,157.07,156.99,15.9238]
["bitfinex","SOLUSD",1723367839979,9.54,157.04,156.99,15.9238]
["bitfinex","SOLUSD",1723367840374,9.54,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723367840871,6.5838,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1723367841073,6.5838,157.09,156.99,1.39899269]
["bitfinex","SOLUSD",1723367841292,9.54,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723367842209,9.54,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723367842371,30.0,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723367842578,30.0,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723367842886,9.54,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723367845714,9.54,157.09,157.04,22.287]
["bitfinex","SOLUSD",1723367846009,6.3654,157.1,157.04,22.287]
["bitfinex","SOLUSD",1723367846308,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723367846309,9.54,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723367846505,9.54,157.07,157.04,15.9193]
["bitfinex","SOLUSD",1723367846804,9.54,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1723367847011,9.54,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723367847180,0.12549,157.06,156.97,16.5603]
["bitfinex","SOLUSD",1723367847509,9.54,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1723367847880,9.54,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1723367848189,9.54,157.02,156.98,15.9246]
["bitfinex","SOLUSD",1723367848383,9.54,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1723367848578,9.54,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723367848782,9.54,156.96,156.9,15.9328]
["bitfinex","SOLUSD",1723367849381,9.54,156.96,156.93,6.372]
["bitfinex","SOLUSD",1723367849697,6.3698,156.99,156.93,6.372]
["bitfinex","SOLUSD",1723367849698,19.17,156.97,156.93,6.372]
["bitfinex","SOLUSD",1723367850323,19.17,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723367850982,19.17,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723367851190,19.17,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1723367851387,16.5142,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723367851388,19.17,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1723367853701,19.17,156.97,156.93,22.3027]
["bitfinex","SOLUSD",1723367854513,19.17,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1723367855486,19.17,156.97,156.93,22.3027]
["bitfinex","SOLUSD",1723367855905,19.17,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723367856909,25.5398,156.99,156.93,22.3027]
["bitfinex","SOLUSD",1723367857408,19.17,156.99,156.93,15.9305]
["bitfinex","SOLUSD",1723367857615,25.5393,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723367857790,25.5393,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1723367858194,25.5393,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723367858398,19.17,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723367859099,25.539,157.01,156.96,22.2985]
["bitfinex","SOLUSD",1723367859297,19.17,157.01,156.96,22.2985]
["bitfinex","SOLUSD",1723367859506,22.8828,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723367859700,35.6842,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723367859903,19.17,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723367860323,25.5378,157.04,156.96,15.9275]
["bitfinex","SOLUSD",1723367860508,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1723367861429,42.0512,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1723367862034,25.537,157.06,157.01,7.64246319]
["bitfinex","SOLUSD",1723367862507,19.17,157.06,157.01,7.64246319]
["bitfinex","SOLUSD",1723367862707,6.3666,157.07,157.02,7.642028]
["bitfinex","SOLUSD",1723367863093,31.6426,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723367863313,31.6426,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723367863514,31.6426,157.08,157.03,45.0]
["bitfinex","SOLUSD",1723367863827,6.3666,157.07,157.01,22.2904]
["bitfinex","SOLUSD",1723367863997,6.3666,157.07,157.02,45.0]
["bitfinex","SOLUSD",1723367866429,6.3666,157.07,157.02,51.3685]
["bitfinex","SOLUSD",1723367869402,19.17,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1723367869602,19.17,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1723367869803,9.57,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1723367870940,15.6679,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1723367870941,9.57,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1723367871539,9.57,157.1,157.06,51.3669]
["bitfinex","SOLUSD",1723367873112,9.57,157.1,157.06,45.0]
["bitfinex","SOLUSD",1723367873618,9.57,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723367874338,9.57,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1723367875924,9.57,157.1,157.07,7.63969553]
["bitfinex","SOLUSD",1723367876238,9.57,157.12,157.08,7.63925716]
["bitfinex","SOLUSD",1723367876420,15.9346,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723367876624,15.9346,157.12,157.08,1.27311256]
["bitfinex","SOLUSD",1723367876829,9.57,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723367877027,15.9346,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723367877922,9.57,157.1,157.06,15.9164]
["bitfinex","SOLUSD",1723367878113,9.57,157.1,157.03,15.9203]
["bitfinex","SOLUSD",1723367878311,9.57,157.1,157.04,45.0]
["bitfinex","SOLUSD",1723367878730,15.9357,157.1,157.04,51.3677]
["bitfinex","SOLUSD",1723367879445,15.9357,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723367879930,9.57,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723367880716,9.57,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723367881124,9.57,157.12,157.08,1.27316146]
["bitfinex","SOLUSD",1723367881429,9.57,157.12,157.05,1.39856787]
["bitfinex","SOLUSD",1723367881840,15.6679,157.15,157.05,1.39856787]
["bitfinex","SOLUSD",1723367882145,9.57,157.12,157.05,1.39856787]
["bitfinex","SOLUSD",1723367882536,9.57,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723367883045,9.57,157.12,157.05,1.39856787]
["bitfinex","SOLUSD",1723367883046,15.9346,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1723367883250,15.9346,157.12,157.07,51.3665]
["bitfinex","SOLUSD",1723367886135,6.3646,157.12,157.07,51.3665]
["bitfinex","SOLUSD",1723367886432,9.57,157.11,157.07,51.3665]
["bitfinex","SOLUSD",1723367891123,9.57,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1723367905157,9.57,157.11,157.08,7.63895885]
["bitfinex","SOLUSD",1723367905751,15.6679,157.15,157.09,45.0]
["bitfinex","SOLUSD",1723367905945,9.57,157.16,157.09,10.84305671]
["bitfinex","SOLUSD",1723367906149,15.2143,157.19,157.1,45.0]
["bitfinex","SOLUSD",1723367906457,228.57034969,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1723367906458,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1723367906650,9.57,157.22,157.17,1.2724356]
["bitfinex","SOLUSD",1723367906866,2.5630659,157.27,157.19,9.57]
["bitfinex","SOLUSD",1723367907153,9.57,157.26,157.2,1.27200629]
["bitfinex","SOLUSD",1723367907353,21.8191,157.28,157.21,1.27196306]
["bitfinex","SOLUSD",1723367907556,21.8191,157.28,157.21,7.63266373]
["bitfinex","SOLUSD",1723367907939,28.1773,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1723367908353,9.57,157.27,157.21,7.63264933]
["bitfinex","SOLUSD",1723367908557,7.1992583,157.31,157.23,6.36]
["bitfinex","SOLUSD",1723367908759,9.57,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723367908966,6.3574,157.3,157.21,6.3606]
["bitfinex","SOLUSD",1723367909139,0.8423583,157.31,157.21,6.3606]
["bitfinex","SOLUSD",1723367909345,6.3578,157.29,157.21,6.3607]
["bitfinex","SOLUSD",1723367909539,9.57,157.26,157.19,23.53725646]
["bitfinex","SOLUSD",1723367909735,9.57,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1723367910047,0.8423583,157.31,157.21,6.3606]
["bitfinex","SOLUSD",1723367910048,9.57,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1723367910355,9.57,157.26,157.19,22.2654]
["bitfinex","SOLUSD",1723367910565,6.3582,157.28,157.19,22.2654]
["bitfinex","SOLUSD",1723367910566,9.57,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1723367910934,9.57,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723367911338,9.57,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723367911764,0.8423583,157.31,157.22,60.9003]
["bitfinex","SOLUSD",1723367911966,6.3574,157.3,157.22,67.2606]
["bitfinex","SOLUSD",1723367912172,9.57,157.25,157.22,15.9003]
["bitfinex","SOLUSD",1723367912645,9.57,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723367912855,7.1992583,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1723367913051,9.57,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723367913272,9.57,157.27,157.22,22.2604]
["bitfinex","SOLUSD",1723367914160,9.57,157.25,157.22,15.9003]
["bitfinex","SOLUSD",1723367914468,9.57,157.23,157.18,15.905]
["bitfinex","SOLUSD",1723367914642,9.57,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1723367914847,9.57,157.21,157.18,15.905]
["bitfinex","SOLUSD",1723367915465,9.57,157.21,157.18,22.2669]
["bitfinex","SOLUSD",1723367916842,9.57,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723367917050,9.57,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723367918448,28.1785,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1723367918653,9.57,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1723367918949,9.57,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1723367921970,9.57,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723367922151,9.57,157.21,157.18,15.905]
["bitfinex","SOLUSD",1723367922353,21.8191,157.29,157.18,15.905]
["bitfinex","SOLUSD",1723367922354,9.57,157.19,157.18,15.905]
["bitfinex","SOLUSD",1723367922572,6.3585,157.27,157.18,17.17733318]
["bitfinex","SOLUSD",1723367922774,9.57,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723367923574,9.57,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723367926296,9.57,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1723367926587,9.57,157.24,157.15,9.57]
["bitfinex","SOLUSD",1723367926588,9.57,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1723367926759,9.57,157.22,157.16,15.18750564]
["bitfinex","SOLUSD",1723367926760,9.57,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723367927562,9.57,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723367927990,15.9305,157.22,157.16,15.18750564]
["bitfinex","SOLUSD",1723367928196,9.57,157.18,157.12,15.1271]
["bitfinex","SOLUSD",1723367928513,9.57,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723367929270,9.57,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1723367929481,9.57,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723367929680,9.57,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1723367929681,15.8525,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1723367929886,19.11,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1723367930363,19.11,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1723367930694,19.11,157.14,157.13,15.9099]
["bitfinex","SOLUSD",1723367930862,19.11,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723367931194,19.11,157.14,157.08,15.1271]
["bitfinex","SOLUSD",1723367931359,19.11,157.12,157.06,6.6423]
["bitfinex","SOLUSD",1723367931887,19.11,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723367932094,19.11,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723367933188,19.11,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723367934486,19.11,157.14,157.09,1.27306077]
["bitfinex","SOLUSD",1723367934668,19.11,157.14,157.08,15.9152]
["bitfinex","SOLUSD",1723367935710,19.11,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723367936216,19.11,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723367938531,19.11,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1723367938710,19.11,157.14,157.11,22.2767]
["bitfinex","SOLUSD",1723367938912,19.11,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1723367939593,19.11,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1723367942512,19.11,157.18,157.14,15.909]
["bitfinex","SOLUSD",1723367943099,19.11,157.2,157.15,1.27250998]
["bitfinex","SOLUSD",1723367943505,19.11,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1723367943709,19.11,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723367944210,19.11,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1723367944908,19.11,157.22,157.14,0.12549]
["bitfinex","SOLUSD",1723367945115,19.11,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1723367945804,16.0161,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1723367946221,19.11,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1723367946612,19.11,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723367946921,25.4698,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723367947124,19.11,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723367947811,19.11,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1723367948537,19.11,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723367949430,19.11,157.24,157.2,22.264]
["bitfinex","SOLUSD",1723367950003,19.11,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1723367952129,19.11,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1723367952511,19.11,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723367952828,19.11,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723367953731,9.55,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1723367954030,9.55,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723367954526,16.0161,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723367954527,9.55,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723367954932,9.55,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723367955245,9.55,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723367955541,9.55,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1723367956415,9.55,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723367956618,9.55,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723367956814,9.55,157.29,157.23,15.9001]
["bitfinex","SOLUSD",1723367957422,9.55,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723367957626,9.55,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723367957825,19.09,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723367958010,19.09,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1723367958209,19.09,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723367958613,19.09,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723367958828,19.09,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723367959022,19.09,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723367959226,19.09,157.26,157.23,15.9001]
["bitfinex","SOLUSD",1723367959516,0.8423583,157.31,157.23,15.9001]
["bitfinex","SOLUSD",1723367959725,19.09,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723367959930,0.8423583,157.31,157.23,15.9001]
["bitfinex","SOLUSD",1723367960135,19.09,157.29,157.24,45.0]
["bitfinex","SOLUSD",1723367960323,0.8423583,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723367960522,19.09,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723367960821,0.8423583,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1723367960822,19.09,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723367961419,19.09,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723367961627,19.09,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1723367961818,19.09,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723367962013,19.09,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1723367962740,6.358,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1723367962741,19.09,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723367963945,19.09,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1723367964158,19.09,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1723367964362,19.09,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1723367964858,19.09,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723367965023,19.09,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1723367965024,19.09,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723367966443,15.8471,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723367966444,19.09,157.24,157.22,6.3602]
["bitfinex","SOLUSD",1723367967754,19.09,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723367968252,19.09,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1723367968439,19.09,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1723367968629,19.09,157.26,157.22,22.2615]
["bitfinex","SOLUSD",1723367969641,19.09,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723367970343,6.6325,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1723367970344,19.09,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1723367971838,19.09,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1723367972348,19.09,157.3,157.23,46.27175553]
["bitfinex","SOLUSD",1723367972547,19.09,157.3,157.24,1.27166611]
["bitfinex","SOLUSD",1723367973051,19.09,157.3,157.23,45.0]
["bitfinex","SOLUSD",1723367973951,0.8423583,157.31,157.24,1.27166653]
["bitfinex","SOLUSD",1723367975434,19.09,157.3,157.24,1.27166653]
["bitfinex","SOLUSD",1723367976452,0.8423583,157.31,157.24,1.27166653]
["bitfinex","SOLUSD",1723367977022,19.09,157.28,157.2,16.6287]
["bitfinex","SOLUSD",1723367977439,19.09,157.28,157.21,1.27187421]
["bitfinex","SOLUSD",1723367977642,19.09,157.28,157.2,16.6287]
["bitfinex","SOLUSD",1723367978137,19.09,157.28,157.21,1.27183503]
["bitfinex","SOLUSD",1723367978526,19.09,157.28,157.21,46.27183503]
["bitfinex","SOLUSD",1723367978751,19.09,157.28,157.21,45.0]
["bitfinex","SOLUSD",1723367978947,19.09,157.28,157.21,46.27187471]
["bitfinex","SOLUSD",1723367979729,9.54,157.28,157.21,46.27187471]
["bitfinex","SOLUSD",1723367980158,9.54,157.28,157.21,45.0]
["bitfinex","SOLUSD",1723367980447,0.8423583,157.31,157.22,0.12549]
["bitfinex","SOLUSD",1723367980633,9.54,157.29,157.22,1.77356102]
["bitfinex","SOLUSD",1723367981033,9.54,157.29,157.22,0.25098]
["bitfinex","SOLUSD",1723367981249,9.54,157.29,157.21,45.0]
["bitfinex","SOLUSD",1723367981441,9.54,157.29,157.22,1.27169951]
["bitfinex","SOLUSD",1723367983651,9.54,157.29,157.23,0.25098]
["bitfinex","SOLUSD",1723367983952,9.54,157.29,157.23,46.52257997]
["bitfinex","SOLUSD",1723367984255,10.3823583,157.31,157.23,46.52257997]
["bitfinex","SOLUSD",1723367985347,10.3823583,157.31,157.24,6.0783]
["bitfinex","SOLUSD",1723367985656,10.3823583,157.31,157.25,46.27152686]
["bitfinex","SOLUSD",1723367986743,10.3823583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367987249,0.8423583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367987453,10.3823583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367987838,10.3823583,157.31,157.27,1.27151183]
["bitfinex","SOLUSD",1723367988456,10.3823583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367990960,10.3823583,157.31,157.27,1.27149627]
["bitfinex","SOLUSD",1723367991461,10.3823583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367991847,10.3823583,157.31,157.27,1.27149617]
["bitfinex","SOLUSD",1723367992160,10.3823583,157.31,157.27,1.27149606]
["bitfinex","SOLUSD",1723367993070,10.3823583,157.31,157.26,15.4349]
["bitfinex","SOLUSD",1723367994435,9.54,157.29,157.26,15.4349]
["bitfinex","SOLUSD",1723367994630,9.54,157.27,157.22,15.4349]
["bitfinex","SOLUSD",1723367995144,9.54,157.28,157.22,16.70670412]
["bitfinex","SOLUSD",1723367995357,9.54,157.28,157.22,15.4349]
["bitfinex","SOLUSD",1723367996161,7.1993583,157.31,157.24,9.66549]
["bitfinex","SOLUSD",1723367996162,0.8423583,157.31,157.24,9.66549]
["bitfinex","SOLUSD",1723367996455,0.8423583,157.31,157.25,46.27145892]
["bitfinex","SOLUSD",1723367998358,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723367998579,0.8423583,157.31,157.25,1.27145892]
["bitfinex","SOLUSD",1723367998741,0.8423583,157.31,157.25,21.27145892]
["bitfinex","SOLUSD",1723367998942,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723367999662,0.8423583,157.31,157.26,46.27144832]
["bitfinex","SOLUSD",1723367999836,0.8423583,157.31,157.27,1.27144832]
["bitfinex","SOLUSD",1723368000242,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723368001959,0.8423583,157.31,157.27,1.27149547]
["bitfinex","SOLUSD",1723368002262,0.8423583,157.31,157.26,46.27147468]
["bitfinex","SOLUSD",1723368002442,0.8423583,157.31,157.27,1.27142068]
["bitfinex","SOLUSD",1723368002772,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723368003141,0.8423583,157.31,157.27,1.27151858]
["bitfinex","SOLUSD",1723368003669,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723368003963,0.8423583,157.31,157.27,1.2714666]
["bitfinex","SOLUSD",1723368004170,0.8423583,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723368005966,9.54,157.3,157.12,20.0]
["bitfinex","SOLUSD",1723368006168,9.54,157.28,157.23,20.0]
["bitfinex","SOLUSD",1723368006474,9.54,157.3,157.24,1.27158753]
["bitfinex","SOLUSD",1723368006656,9.54,157.3,157.23,20.0]
["bitfinex","SOLUSD",1723368006854,10.3823583,157.31,157.24,1.27157108]
["bitfinex","SOLUSD",1723368007054,0.8423583,157.31,157.24,1.27157108]
["bitfinex","SOLUSD",1723368007239,0.8423583,157.31,157.24,55.81157108]
["bitfinex","SOLUSD",1723368007438,0.8423583,157.31,157.28,15.2325]
["bitfinex","SOLUSD",1723368007744,0.8423583,157.31,157.29,45.0]
["bitfinex","SOLUSD",1723368008441,0.8423583,157.31,157.28,15.2325]
["bitfinex","SOLUSD",1723368008641,0.8423583,157.31,157.29,1.27129955]
["bitfinex","SOLUSD",1723368009169,0.8423583,157.31,157.24,25.87995449]
["bitfinex","SOLUSD",1723368009350,0.8423583,157.31,157.25,65.0]
["bitfinex","SOLUSD",1723368009550,0.8423583,157.31,157.26,1.27148465]
["bitfinex","SOLUSD",1723368009745,0.8423583,157.31,157.27,1.27137003]
["bitfinex","SOLUSD",1723368009959,0.8423583,157.31,157.27,46.27137003]
["bitfinex","SOLUSD",1723368010557,0.8423583,157.31,157.28,9.66549]
["bitfinex","SOLUSD",1723368010761,0.8423583,157.31,157.29,46.39660471]
["bitfinex","SOLUSD",1723368010977,0.8423583,157.31,157.29,45.12549]
["bitfinex","SOLUSD",1723368011358,0.8423583,157.31,157.3,1.27111907]
["bitfinex","SOLUSD",1723368011560,0.8423583,157.31,157.3,29.79098]
["bitfinex","SOLUSD",1723368011764,0.8423583,157.31,157.3,74.79098]
["bitfinex","SOLUSD",1723368012064,9.54,157.46,157.37,9.54]
["bitfinex","SOLUSD",1723368012256,16.5513,157.49,157.31,21.6143]
["bitfinex","SOLUSD",1723368012257,16.5513,157.49,157.38,46.52125198]
["bitfinex","SOLUSD",1723368012459,16.5513,157.49,157.33,0.12549]
["bitfinex","SOLUSD",1723368012762,9.54,157.42,157.33,11.31252231]
["bitfinex","SOLUSD",1723368012956,9.54,157.38,157.34,45.0]
["bitfinex","SOLUSD",1723368013174,9.54,157.38,157.32,65.0]
["bitfinex","SOLUSD",1723368013356,16.5513,157.41,157.33,9.54]
["bitfinex","SOLUSD",1723368013557,26.0913,157.41,157.33,1.270966]
["bitfinex","SOLUSD",1723368013776,9.54,157.37,157.32,20.0]
["bitfinex","SOLUSD",1723368014683,16.5513,157.41,157.33,1.27097365]
["bitfinex","SOLUSD",1723368014891,9.54,157.34,157.33,1.27097365]
["bitfinex","SOLUSD",1723368015091,9.54,157.34,157.27,6.3818]
["bitfinex","SOLUSD",1723368015377,9.54,157.4,157.32,9.54]
["bitfinex","SOLUSD",1723368015562,9.54,157.4,157.33,1.27077608]
["bitfinex","SOLUSD",1723368016272,9.54,157.42,157.34,0.37647]
["bitfinex","SOLUSD",1723368016470,9.54,157.42,157.34,0.50196]
["bitfinex","SOLUSD",1723368017363,9.54,157.4,157.34,0.25098]
["bitfinex","SOLUSD",1723368017560,16.5513,157.45,157.36,9.54]
["bitfinex","SOLUSD",1723368017767,26.0913,157.45,157.37,46.64692961]
["bitfinex","SOLUSD",1723368018083,9.54,157.41,157.34,15.9218]
["bitfinex","SOLUSD",1723368018257,9.54,157.41,157.35,65.0]
["bitfinex","SOLUSD",1723368018666,9.54,157.43,157.36,0.25098]
["bitfinex","SOLUSD",1723368019580,9.54,157.43,157.36,11.06149606]
["bitfinex","SOLUSD",1723368019786,9.54,157.43,157.37,45.0]
["bitfinex","SOLUSD",1723368019963,16.5513,157.45,157.35,20.25098]
["bitfinex","SOLUSD",1723368019964,9.54,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723368020162,9.54,157.41,157.36,45.0]
["bitfinex","SOLUSD",1723368020764,9.54,157.41,157.34,6.3818]
["bitfinex","SOLUSD",1723368020765,9.54,157.41,157.35,45.0]
["bitfinex","SOLUSD",1723368021667,9.54,157.41,157.36,1.2706841]
["bitfinex","SOLUSD",1723368021867,9.54,157.41,157.35,45.0]
["bitfinex","SOLUSD",1723368022376,9.54,157.42,157.34,45.0]
["bitfinex","SOLUSD",1723368022579,16.5513,157.45,157.35,1.27066614]
["bitfinex","SOLUSD",1723368022778,9.54,157.43,157.36,1.27052423]
["bitfinex","SOLUSD",1723368023093,9.54,157.43,157.35,9.54]
["bitfinex","SOLUSD",1723368023616,9.54,157.43,157.36,1.27053807]
["bitfinex","SOLUSD",1723368023896,9.54,157.43,157.37,0.25098]
["bitfinex","SOLUSD",1723368024188,9.54,157.43,157.36,45.12549]
["bitfinex","SOLUSD",1723368024375,9.54,157.43,157.36,46.27055049]
["bitfinex","SOLUSD",1723368024571,9.54,157.43,157.36,1.27055049]
["bitfinex","SOLUSD",1723368024905,16.5513,157.45,157.37,0.25098]
["bitfinex","SOLUSD",1723368024906,9.54,157.44,157.37,0.25098]
["bitfinex","SOLUSD",1723368025209,9.54,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1723368025386,9.54,157.44,157.36,1.77238404]
["bitfinex","SOLUSD",1723368025573,0.8423583,157.47,157.36,11.31238404]
["bitfinex","SOLUSD",1723368025781,9.54,157.46,157.38,0.12549]
["bitfinex","SOLUSD",1723368026110,9.54,157.46,157.38,1.77219225]
["bitfinex","SOLUSD",1723368026479,9.54,157.44,157.38,0.50196]
["bitfinex","SOLUSD",1723368026774,9.54,157.44,157.39,1.27035462]
["bitfinex","SOLUSD",1723368026974,0.8423583,157.47,157.4,0.12549]
["bitfinex","SOLUSD",1723368027512,9.54,157.46,157.41,16.5625]
["bitfinex","SOLUSD",1723368027813,9.54,157.46,157.42,45.0]
["bitfinex","SOLUSD",1723368027985,9.54,157.46,157.4,0.12549]
["bitfinex","SOLUSD",1723368028535,9.54,157.46,157.39,0.37647]
["bitfinex","SOLUSD",1723368028686,9.54,157.46,157.39,0.12549]
["bitfinex","SOLUSD",1723368028987,9.54,157.46,157.38,0.25098]
["bitfinex","SOLUSD",1723368029185,0.8423583,157.47,157.38,0.25098]
["bitfinex","SOLUSD",1723368029388,0.8423583,157.47,157.33,1.27025609]
["bitfinex","SOLUSD",1723368029389,9.54,157.42,157.34,16.5625]
["bitfinex","SOLUSD",1723368029595,9.54,157.42,157.35,1.27046356]
["bitfinex","SOLUSD",1723368029802,9.54,157.42,157.36,1.27047047]
["bitfinex","SOLUSD",1723368030105,9.54,157.44,157.36,10.81047047]
["bitfinex","SOLUSD",1723368030603,9.54,157.46,157.38,9.54]
["bitfinex","SOLUSD",1723368030908,9.54,157.46,157.39,45.50196]
["bitfinex","SOLUSD",1723368031481,0.8423583,157.47,157.4,32.2533]
["bitfinex","SOLUSD",1723368031806,0.8423583,157.47,157.41,45.50196]
["bitfinex","SOLUSD",1723368032007,10.3823583,157.47,157.41,45.50196]
["bitfinex","SOLUSD",1723368032588,10.3823583,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1723368033707,10.3823583,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1723368033877,0.8423583,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1723368034310,0.8423583,157.47,157.42,1.52102421]
["bitfinex","SOLUSD",1723368034511,0.8423583,157.47,157.43,9.66549]
["bitfinex","SOLUSD",1723368034709,0.8423583,157.47,157.44,46.26993004]
["bitfinex","SOLUSD",1723368035789,0.8423583,157.47,157.44,45.0]
["bitfinex","SOLUSD",1723368036124,0.8423583,157.47,157.44,46.26993264]
["bitfinex","SOLUSD",1723368036297,0.8423583,157.47,157.44,55.80993264]
["bitfinex","SOLUSD",1723368036712,0.8423583,157.47,157.45,0.12549]
["bitfinex","SOLUSD",1723368037305,0.8423583,157.47,157.46,0.12549]
["bitfinex","SOLUSD",1723368037810,209.286219,157.6,157.47,22.7133]
["bitfinex","SOLUSD",1723368037993,9.54,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1723368038199,9.54,157.53,157.48,45.0]
["bitfinex","SOLUSD",1723368038816,9.54,157.55,157.49,0.25098]
["bitfinex","SOLUSD",1723368039313,209.286219,157.6,157.49,9.79098]
["bitfinex","SOLUSD",1723368039482,209.286219,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1723368039688,209.286219,157.6,157.51,1.39450118]
["bitfinex","SOLUSD",1723368039924,209.286219,157.6,157.53,0.12549]
["bitfinex","SOLUSD",1723368040132,209.286219,157.6,157.57,0.12549]
["bitfinex","SOLUSD",1723368040294,209.286219,157.6,157.57,0.25098]
["bitfinex","SOLUSD",1723368040493,98.986219,157.6,157.59,22.7133]
["bitfinex","SOLUSD",1723368040804,98.986219,157.6,157.59,97.37879]
["bitfinex","SOLUSD",1723368041118,98.986219,157.6,157.59,106.91879]
["bitfinex","SOLUSD",1723368041119,65.653019,157.6,157.59,106.91879]
["bitfinex","SOLUSD",1723368041292,51.406219,157.6,157.59,81.19276]
["bitfinex","SOLUSD",1723368041693,38.073019,157.6,157.59,71.65276]
["bitfinex","SOLUSD",1723368041893,18.97,157.76,157.6,0.12549]
["bitfinex","SOLUSD",1723368042126,15.8217,157.82,157.68,18.97]
["bitfinex","SOLUSD",1723368042433,16.27479162,157.84,157.7,18.97]
["bitfinex","SOLUSD",1723368042593,6.62859535,157.82,157.67,0.12549]
["bitfinex","SOLUSD",1723368042791,6.62859535,157.82,157.71,20.0]
["bitfinex","SOLUSD",1723368043393,15.8217,157.77,157.65,0.12549]
["bitfinex","SOLUSD",1723368043588,18.97,157.75,157.65,0.37647]
["bitfinex","SOLUSD",1723368043906,19.11080758,157.8,157.67,20.12549]
["bitfinex","SOLUSD",1723368044105,12.97079535,157.82,157.69,0.12549]
["bitfinex","SOLUSD",1723368044314,12.97079535,157.82,157.69,1.39327229]
["bitfinex","SOLUSD",1723368044502,18.97,157.71,157.69,1.26778229]
["bitfinex","SOLUSD",1723368044702,18.97,157.71,157.7,0.12549]
["bitfinex","SOLUSD",1723368044902,12.97079535,157.82,157.7,0.12549]
["bitfinex","SOLUSD",1723368045099,12.97079535,157.82,157.67,1.26756159]
["bitfinex","SOLUSD",1723368045320,12.97079535,157.82,157.68,0.12549]
["bitfinex","SOLUSD",1723368045490,12.97079535,157.82,157.69,0.12549]
["bitfinex","SOLUSD",1723368045690,18.97,157.7,157.69,1.26772977]
["bitfinex","SOLUSD",1723368045892,12.97079535,157.82,157.65,1.26804175]
["bitfinex","SOLUSD",1723368046192,18.97,157.7,157.66,0.12549]
["bitfinex","SOLUSD",1723368046823,18.97,157.68,157.66,45.12549]
["bitfinex","SOLUSD",1723368047023,18.97,157.68,157.55,0.64309035]
["bitfinex","SOLUSD",1723368047324,18.97,157.64,157.55,8.48746443]
["bitfinex","SOLUSD",1723368047535,6.3422,157.7,157.59,18.97]
["bitfinex","SOLUSD",1723368047736,18.97,157.67,157.6,19.64236547]
["bitfinex","SOLUSD",1723368047935,18.97,157.67,157.6,9.56528702]
["bitfinex","SOLUSD",1723368048108,18.97,157.67,157.57,1.26831236]
["bitfinex","SOLUSD",1723368048304,18.97,157.65,157.58,1.26841751]
["bitfinex","SOLUSD",1723368049048,18.97,157.65,157.58,1.26857087]
["bitfinex","SOLUSD",1723368049722,34.7917,157.72,157.61,18.97]
["bitfinex","SOLUSD",1723368049915,34.7917,157.72,157.62,1.26812675]
["bitfinex","SOLUSD",1723368050844,18.97,157.7,157.63,0.12549]
["bitfinex","SOLUSD",1723368051022,18.97,157.7,157.63,1.51911837]
["bitfinex","SOLUSD",1723368051225,6.3422,157.74,157.63,21.51911837]
["bitfinex","SOLUSD",1723368051537,25.3122,157.74,157.65,0.12549]
["bitfinex","SOLUSD",1723368051732,25.3122,157.74,157.65,21.7698015]
["bitfinex","SOLUSD",1723368051917,25.3122,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1723368052117,25.3122,157.74,157.67,1.39335969]
["bitfinex","SOLUSD",1723368052342,25.3122,157.74,157.69,0.12549]
["bitfinex","SOLUSD",1723368052514,25.3122,157.74,157.69,1.39329963]
["bitfinex","SOLUSD",1723368052711,25.3122,157.74,157.71,0.12549]
["bitfinex","SOLUSD",1723368053138,25.3122,157.74,157.71,1.39329204]
["bitfinex","SOLUSD",1723368053328,6.3422,157.74,157.71,1.39329204]
["bitfinex","SOLUSD",1723368053534,16.6640583,157.78,157.73,0.12549]
["bitfinex","SOLUSD",1723368054118,0.8423583,157.78,157.73,0.12549]
["bitfinex","SOLUSD",1723368054328,0.8423583,157.78,157.73,1.39283877]
["bitfinex","SOLUSD",1723368054535,0.8423583,157.78,157.74,0.37647]
["bitfinex","SOLUSD",1723368054729,0.8423583,157.78,157.75,0.12549]
["bitfinex","SOLUSD",1723368054925,0.8423583,157.78,157.75,20.12549]
["bitfinex","SOLUSD",1723368055121,0.8423583,157.78,157.76,0.25098]
["bitfinex","SOLUSD",1723368055936,0.8423583,157.78,157.76,0.12549]
["bitfinex","SOLUSD",1723368056142,0.8423583,157.78,157.77,0.12549]
["bitfinex","SOLUSD",1723368056313,0.8423583,157.78,157.77,21.64353503]
["bitfinex","SOLUSD",1723368056519,0.8423583,157.78,157.77,66.76902503]
["bitfinex","SOLUSD",1723368057337,0.8423583,157.93,157.77,93.77001912]
["bitfinex","SOLUSD",1723368057545,0.8423583,157.93,157.81,0.12549]
["bitfinex","SOLUSD",1723368057546,18.97,157.91,157.81,0.12549]
["bitfinex","SOLUSD",1723368057849,18.97,157.91,157.82,0.12549]
["bitfinex","SOLUSD",1723368058142,18.97,157.91,157.8,0.12549]
["bitfinex","SOLUSD",1723368058143,18.97,157.87,157.8,1.39198143]
["bitfinex","SOLUSD",1723368058358,0.8423583,157.93,157.84,0.12549]
["bitfinex","SOLUSD",1723368058534,19.8123583,157.93,157.84,66.51722738]
["bitfinex","SOLUSD",1723368059143,18.97,157.91,157.84,21.51722738]
["bitfinex","SOLUSD",1723368059319,18.97,157.91,157.84,1.51722738]
["bitfinex","SOLUSD",1723368059518,19.8123583,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1723368059723,24.5123583,157.93,157.86,0.12549]
["bitfinex","SOLUSD",1723368060018,24.5123583,157.93,157.86,1.51740766]
["bitfinex","SOLUSD",1723368060218,24.5123583,157.93,157.87,1.26641375]
["bitfinex","SOLUSD",1723368061015,0.8423583,157.93,157.87,1.26641375]
["bitfinex","SOLUSD",1723368061220,1.63252571,157.94,157.87,1.26641375]
["bitfinex","SOLUSD",1723368061221,0.97488401,157.94,157.87,1.26641375]
["bitfinex","SOLUSD",1723368061441,23.67,157.91,157.83,1.26641482]
["bitfinex","SOLUSD",1723368061642,23.67,157.87,157.78,1.26660082]
["bitfinex","SOLUSD",1723368061816,23.67,157.87,157.79,1.26685116]
["bitfinex","SOLUSD",1723368062016,23.67,157.89,157.78,1.26691024]
["bitfinex","SOLUSD",1723368062210,23.67,157.86,157.77,3.80485873]
["bitfinex","SOLUSD",1723368062436,23.67,157.86,157.74,1.2669934]
["bitfinex","SOLUSD",1723368062643,23.67,157.84,157.74,1.2669934]
["bitfinex","SOLUSD",1723368062953,23.67,157.88,157.75,23.67]
["bitfinex","SOLUSD",1723368063245,23.67,157.9,157.76,1.26678635]
["bitfinex","SOLUSD",1723368063439,15.0152,157.93,157.79,23.67]
["bitfinex","SOLUSD",1723368063654,0.97488401,157.94,157.81,23.67]
["bitfinex","SOLUSD",1723368063841,0.97488401,157.94,157.82,66.76825723]
["bitfinex","SOLUSD",1723368064151,0.97488401,157.94,157.84,0.12549]
["bitfinex","SOLUSD",1723368064348,0.97488401,157.94,157.86,0.12549]
["bitfinex","SOLUSD",1723368064548,0.97488401,157.94,157.86,1.76800717]
["bitfinex","SOLUSD",1723368064837,0.97488401,157.94,157.86,66.76800717]
["bitfinex","SOLUSD",1723368065213,0.97488401,157.94,157.86,66.51702717]
["bitfinex","SOLUSD",1723368065214,24.64488401,157.94,157.86,66.51702717]
["bitfinex","SOLUSD",1723368065636,23.67,157.92,157.86,66.51702717]
["bitfinex","SOLUSD",1723368065914,23.67,157.92,157.86,21.39153717]
["bitfinex","SOLUSD",1723368066123,23.67,157.9,157.8,1.26645037]
["bitfinex","SOLUSD",1723368066318,23.67,157.88,157.73,43.67]
["bitfinex","SOLUSD",1723368066533,23.67,157.88,157.74,1.26680226]
["bitfinex","SOLUSD",1723368066747,0.97488401,157.94,157.78,23.67]
["bitfinex","SOLUSD",1723368067047,0.97488401,157.94,157.87,23.67]
["bitfinex","SOLUSD",1723368067342,0.97488401,157.94,157.79,1.26648478]
["bitfinex","SOLUSD",1723368067343,0.97488401,157.94,157.91,23.67]
["bitfinex","SOLUSD",1723368067526,0.97488401,157.94,157.92,1.26560172]
["bitfinex","SOLUSD",1723368067867,23.67,158.06,157.94,0.12549]
["bitfinex","SOLUSD",1723368068145,23.67,158.04,157.94,1.64179369]
["bitfinex","SOLUSD",1723368068351,23.67,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1723368068519,23.67,157.98,157.94,20.0]
["bitfinex","SOLUSD",1723368068728,23.67,157.96,157.89,0.12549]
["bitfinex","SOLUSD",1723368068925,23.67,157.98,157.89,1.76800129]
["bitfinex","SOLUSD",1723368069154,23.67,158.0,157.89,1.76800129]
["bitfinex","SOLUSD",1723368069325,23.67,157.92,157.9,1.26574727]
["bitfinex","SOLUSD",1723368069525,23.67,157.92,157.8,1.26636203]
["bitfinex","SOLUSD",1723368069717,23.67,157.94,157.8,24.93636203]
["bitfinex","SOLUSD",1723368070342,23.67,157.9,157.8,1.26636203]
["bitfinex","SOLUSD",1723368070643,23.67,157.9,157.76,23.67]
["bitfinex","SOLUSD",1723368070863,23.67,157.94,157.8,23.67]
["bitfinex","SOLUSD",1723368071034,23.67,157.96,157.82,43.67]
["bitfinex","SOLUSD",1723368071225,23.67,157.96,157.83,1.26603563]
["bitfinex","SOLUSD",1723368071652,23.67,157.94,157.83,21.26603563]
["bitfinex","SOLUSD",1723368071824,23.67,157.9,157.83,1.26603563]
["bitfinex","SOLUSD",1723368072143,23.67,157.94,157.84,1.26654157]
["bitfinex","SOLUSD",1723368072637,15.0152,157.97,157.73,20.0]
["bitfinex","SOLUSD",1723368072638,23.67,157.86,157.82,1.26661743]
["bitfinex","SOLUSD",1723368072832,23.67,157.86,157.74,1.26688763]
["bitfinex","SOLUSD",1723368073058,23.67,157.88,157.75,23.67]
["bitfinex","SOLUSD",1723368073231,23.67,157.88,157.76,1.26672735]
["bitfinex","SOLUSD",1723368073431,23.67,157.88,157.77,1.26676754]
["bitfinex","SOLUSD",1723368073730,23.67,157.86,157.77,1.26676754]
["bitfinex","SOLUSD",1723368074137,23.67,157.88,157.77,1.26676754]
["bitfinex","SOLUSD",1723368074340,23.67,157.92,157.77,24.93676754]
["bitfinex","SOLUSD",1723368074544,23.67,157.82,157.77,1.26676754]
["bitfinex","SOLUSD",1723368074758,23.67,157.82,157.69,43.67]
["bitfinex","SOLUSD",1723368074925,23.67,157.84,157.71,23.67]
["bitfinex","SOLUSD",1723368075229,23.67,157.84,157.72,1.26704163]
["bitfinex","SOLUSD",1723368076150,23.67,157.82,157.69,23.67]
["bitfinex","SOLUSD",1723368076349,23.67,157.82,157.7,1.26723545]
["bitfinex","SOLUSD",1723368076724,15.0152,157.85,157.7,1.26723545]
["bitfinex","SOLUSD",1723368076922,23.67,157.8,157.68,1.26741232]
["bitfinex","SOLUSD",1723368077339,23.67,157.78,157.68,1.26741232]
["bitfinex","SOLUSD",1723368077546,23.67,157.78,157.65,23.8679794]
["bitfinex","SOLUSD",1723368077733,23.67,157.8,157.68,20.0]
["bitfinex","SOLUSD",1723368078033,23.67,157.8,157.69,1.26724358]
["bitfinex","SOLUSD",1723368078241,6.1096,157.82,157.69,1.26724358]
["bitfinex","SOLUSD",1723368078242,29.7796,157.82,157.69,24.93724358]
["bitfinex","SOLUSD",1723368079145,23.67,157.95,157.73,23.67]
["bitfinex","SOLUSD",1723368079146,23.67,157.86,157.73,23.67]
["bitfinex","SOLUSD",1723368079347,23.67,157.88,157.76,0.12549]
["bitfinex","SOLUSD",1723368079646,38.6852,157.96,157.83,23.67]
["bitfinex","SOLUSD",1723368079855,38.6852,157.96,157.84,66.64267072]
["bitfinex","SOLUSD",1723368080231,38.6852,157.96,157.85,0.12549]
["bitfinex","SOLUSD",1723368080428,38.6852,157.96,157.87,0.12549]
["bitfinex","SOLUSD",1723368080632,23.67,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1723368080839,38.6852,157.96,157.89,0.12549]
["bitfinex","SOLUSD",1723368081027,38.6852,157.96,157.89,1.39158461]
["bitfinex","SOLUSD",1723368081247,38.6852,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1723368081432,38.6852,157.96,157.91,1.39155696]
["bitfinex","SOLUSD",1723368081749,38.6852,157.96,157.92,0.12549]
["bitfinex","SOLUSD",1723368082058,38.6852,157.96,157.86,1.26606736]
["bitfinex","SOLUSD",1723368082227,23.67,157.94,157.87,0.37647]
["bitfinex","SOLUSD",1723368082428,23.67,157.94,157.88,0.25098]
["bitfinex","SOLUSD",1723368082649,23.67,157.96,157.89,0.12549]
["bitfinex","SOLUSD",1723368082830,23.67,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1723368083035,23.67,157.98,157.9,1.3913907]
["bitfinex","SOLUSD",1723368083236,23.67,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1723368083446,23.67,157.96,157.9,0.25098]
["bitfinex","SOLUSD",1723368083677,23.67,157.96,157.9,0.12549]
["bitfinex","SOLUSD",1723368084253,23.67,157.94,157.9,0.12549]
["bitfinex","SOLUSD",1723368084566,23.67,157.92,157.73,20.0]
["bitfinex","SOLUSD",1723368084739,23.67,157.9,157.78,1.26661863]
["bitfinex","SOLUSD",1723368084948,27.01,157.89,157.78,1.26661863]
["bitfinex","SOLUSD",1723368085367,6.0711,157.9,157.78,1.26661863]
["bitfinex","SOLUSD",1723368085676,27.01,157.85,157.75,1.26682745]
["bitfinex","SOLUSD",1723368085843,27.01,157.87,157.75,1.26682745]
["bitfinex","SOLUSD",1723368086162,27.01,157.89,157.78,27.01]
["bitfinex","SOLUSD",1723368086355,43.4884,157.91,157.79,1.26658228]
["bitfinex","SOLUSD",1723368086556,43.4884,157.91,157.8,1.2665159]
["bitfinex","SOLUSD",1723368086950,27.01,157.91,157.8,28.2765159]
["bitfinex","SOLUSD",1723368087145,27.01,157.93,157.8,28.2765159]
["bitfinex","SOLUSD",1723368087351,27.01,157.93,157.81,20.0]
["bitfinex","SOLUSD",1723368087545,33.0811,157.95,157.83,0.12549]
["bitfinex","SOLUSD",1723368087760,43.4884,157.97,157.85,0.12549]
["bitfinex","SOLUSD",1723368087961,43.4884,157.97,157.86,27.01]
["bitfinex","SOLUSD",1723368087962,27.01,157.97,157.86,27.01]
["bitfinex","SOLUSD",1723368088164,27.01,157.97,157.88,0.12549]
["bitfinex","SOLUSD",1723368088363,27.01,157.95,157.88,46.3915218]
["bitfinex","SOLUSD",1723368088564,27.01,157.95,157.9,0.12549]
["bitfinex","SOLUSD",1723368089271,27.01,158.0,157.86,0.12549]
["bitfinex","SOLUSD",1723368089272,27.01,157.93,157.86,0.12549]
["bitfinex","SOLUSD",1723368089475,27.01,157.93,157.86,1.76824093]
["bitfinex","SOLUSD",1723368089686,27.01,157.93,157.86,0.50196]
["bitfinex","SOLUSD",1723368089986,27.01,158.0,157.86,0.12549]
["bitfinex","SOLUSD",1723368089987,27.01,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1723368090271,27.01,157.91,157.84,1.26645789]
["bitfinex","SOLUSD",1723368090471,27.01,157.91,157.8,27.01]
["bitfinex","SOLUSD",1723368090668,27.01,157.91,157.81,21.26645826]
["bitfinex","SOLUSD",1723368090977,27.01,157.91,157.81,1.26645826]
["bitfinex","SOLUSD",1723368091360,27.01,157.89,157.79,1.26649886]
["bitfinex","SOLUSD",1723368091671,27.01,157.89,157.8,1.26663975]
["bitfinex","SOLUSD",1723368092586,27.01,157.89,157.77,1.26664075]
["bitfinex","SOLUSD",1723368092767,27.01,157.89,157.78,27.26098]
["bitfinex","SOLUSD",1723368092971,27.01,157.91,157.79,1.26660513]
["bitfinex","SOLUSD",1723368093186,27.01,157.91,157.8,1.39198857]
["bitfinex","SOLUSD",1723368093471,27.01,157.91,157.81,0.25098]
["bitfinex","SOLUSD",1723368093696,27.01,157.91,157.82,1.26648124]
["bitfinex","SOLUSD",1723368093860,27.01,157.91,157.83,1.76846185]
["bitfinex","SOLUSD",1723368094057,27.01,157.91,157.83,1.64297185]
["bitfinex","SOLUSD",1723368094258,27.01,157.91,157.84,0.12549]
["bitfinex","SOLUSD",1723368095673,27.01,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1723368095982,27.01,157.87,157.68,2.54749445]
["bitfinex","SOLUSD",1723368096205,27.01,157.85,157.72,27.01]
["bitfinex","SOLUSD",1723368096391,27.01,157.87,157.74,27.01]
["bitfinex","SOLUSD",1723368096685,27.01,157.87,157.76,27.01]
["bitfinex","SOLUSD",1723368096862,27.01,157.87,157.77,1.26684983]
["bitfinex","SOLUSD",1723368097978,27.01,157.87,157.77,21.26684983]
["bitfinex","SOLUSD",1723368098274,27.01,157.87,157.78,45.0]
["bitfinex","SOLUSD",1723368098480,27.01,157.87,157.79,21.26685097]
["bitfinex","SOLUSD",1723368098683,27.01,157.87,157.8,45.37647]
["bitfinex","SOLUSD",1723368098979,27.01,157.87,157.8,0.25098]
["bitfinex","SOLUSD",1723368099280,27.01,157.85,157.75,1.26685125]
["bitfinex","SOLUSD",1723368099483,27.01,157.83,157.75,1.26685125]
["bitfinex","SOLUSD",1723368099870,27.01,157.91,157.76,1.26714909]
["bitfinex","SOLUSD",1723368100076,27.01,157.87,157.76,1.26714909]
["bitfinex","SOLUSD",1723368100896,27.01,157.85,157.73,27.01]
["bitfinex","SOLUSD",1723368101074,27.01,157.83,157.71,27.01]
["bitfinex","SOLUSD",1723368101585,27.01,157.85,157.73,27.01]
["bitfinex","SOLUSD",1723368101789,27.01,157.85,157.74,1.26723733]
["bitfinex","SOLUSD",1723368102204,27.01,157.83,157.73,1.2672464]
["bitfinex","SOLUSD",1723368102493,27.01,157.83,157.7,27.01]
["bitfinex","SOLUSD",1723368103590,27.01,157.83,157.71,1.26738719]
["bitfinex","SOLUSD",1723368103896,27.01,157.81,157.68,27.01]
["bitfinex","SOLUSD",1723368104197,27.01,157.79,157.66,27.01]
["bitfinex","SOLUSD",1723368104406,27.01,157.79,157.68,27.01]
["bitfinex","SOLUSD",1723368104573,27.01,157.79,157.69,1.26757086]
["bitfinex","SOLUSD",1723368104769,27.01,157.81,157.68,27.01]
["bitfinex","SOLUSD",1723368105368,27.01,157.79,157.69,1.2676525]
["bitfinex","SOLUSD",1723368106390,27.01,157.79,157.69,65.0]
["bitfinex","SOLUSD",1723368107574,15.6606,157.82,157.65,0.1979794]
["bitfinex","SOLUSD",1723368107575,27.01,157.75,157.65,0.1979794]
["bitfinex","SOLUSD",1723368108295,27.01,157.75,157.65,1.46599946]
["bitfinex","SOLUSD",1723368108991,6.5733,157.76,157.65,28.47599946]
["bitfinex","SOLUSD",1723368109305,27.01,157.77,157.66,1.26767506]
["bitfinex","SOLUSD",1723368109515,27.01,157.77,157.65,27.2079794]
["bitfinex","SOLUSD",1723368110201,6.5733,157.8,157.67,0.12549]
["bitfinex","SOLUSD",1723368110202,27.01,157.75,157.67,0.12549]
["bitfinex","SOLUSD",1723368110407,27.01,157.75,157.67,0.25098]
["bitfinex","SOLUSD",1723368110705,27.01,157.77,157.69,0.12549]
["bitfinex","SOLUSD",1723368110876,27.01,157.77,157.69,0.25098]
["bitfinex","SOLUSD",1723368111077,27.01,157.79,157.7,1.26782083]
["bitfinex","SOLUSD",1723368111278,27.01,157.79,157.71,0.25098]
["bitfinex","SOLUSD",1723368111482,27.01,157.79,157.71,1.51864835]
["bitfinex","SOLUSD",1723368112073,27.01,157.79,157.7,0.25098]
["bitfinex","SOLUSD",1723368112270,27.01,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1723368112471,27.01,157.79,157.7,0.25098]
["bitfinex","SOLUSD",1723368113198,27.01,157.79,157.7,1.39324885]
["bitfinex","SOLUSD",1723368113397,6.5733,157.8,157.69,0.12549]
["bitfinex","SOLUSD",1723368113398,27.01,157.77,157.69,0.12549]
["bitfinex","SOLUSD",1723368113703,27.01,157.77,157.69,0.25098]
["bitfinex","SOLUSD",1723368113897,15.6606,157.82,157.7,0.12549]
["bitfinex","SOLUSD",1723368113898,27.01,157.81,157.7,0.12549]
["bitfinex","SOLUSD",1723368114093,15.6606,157.82,157.72,0.12549]
["bitfinex","SOLUSD",1723368114299,15.6606,157.82,157.72,66.64392882]
["bitfinex","SOLUSD",1723368114599,27.01,157.79,157.72,20.0]
["bitfinex","SOLUSD",1723368114796,27.01,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1723368115589,27.01,157.79,157.7,1.39319625]
["bitfinex","SOLUSD",1723368115897,27.01,157.79,157.71,0.25098]
["bitfinex","SOLUSD",1723368117419,15.6606,157.82,157.73,0.12549]
["bitfinex","SOLUSD",1723368117713,15.6606,157.87,157.73,1.51833468]
["bitfinex","SOLUSD",1723368117877,33.5833,157.88,157.76,27.01]
["bitfinex","SOLUSD",1723368118078,33.5833,157.88,157.78,0.12549]
["bitfinex","SOLUSD",1723368118402,27.01,157.84,157.74,0.25098]
["bitfinex","SOLUSD",1723368118714,27.01,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1723368119002,27.01,157.84,157.75,0.25098]
["bitfinex","SOLUSD",1723368119191,27.01,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1723368119403,27.01,157.82,157.74,0.12549]
["bitfinex","SOLUSD",1723368119703,27.01,157.82,157.74,0.25098]
["bitfinex","SOLUSD",1723368120203,27.01,157.82,157.73,1.2674867]
["bitfinex","SOLUSD",1723368120204,27.01,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1723368120401,27.01,157.76,157.65,1.46560148]
["bitfinex","SOLUSD",1723368120900,27.01,157.78,157.66,27.01]
["bitfinex","SOLUSD",1723368121104,27.01,157.78,157.66,28.27787392]
["bitfinex","SOLUSD",1723368121400,27.01,157.76,157.67,1.26790653]
["bitfinex","SOLUSD",1723368121783,27.01,157.76,157.65,1.46594982]
["bitfinex","SOLUSD",1723368122183,27.01,157.74,157.65,0.1979794]
["bitfinex","SOLUSD",1723368122501,27.01,157.7,157.65,0.1979794]
["bitfinex","SOLUSD",1723368122891,27.01,157.72,157.65,0.1979794]
["bitfinex","SOLUSD",1723368123202,27.01,157.74,157.65,0.1979794]
["bitfinex","SOLUSD",1723368123382,15.4701,157.78,157.65,0.1979794]
["bitfinex","SOLUSD",1723368123383,27.01,157.72,157.65,0.1979794]
["bitfinex","SOLUSD",1723368123584,27.01,157.7,157.65,0.1979794]
["bitfinex","SOLUSD",1723368123799,27.01,157.7,157.59,27.01]
["bitfinex","SOLUSD",1723368123800,27.01,157.7,157.63,0.382239]
["bitfinex","SOLUSD",1723368123988,27.01,157.72,157.63,0.382239]
["bitfinex","SOLUSD",1723368124388,27.01,157.65,157.63,0.382239]
["bitfinex","SOLUSD",1723368124709,27.01,157.68,157.63,0.382239]
["bitfinex","SOLUSD",1723368125087,27.01,157.7,157.63,0.382239]
["bitfinex","SOLUSD",1723368125883,6.6031,157.74,157.63,0.382239]
["bitfinex","SOLUSD",1723368125884,27.01,157.72,157.63,0.382239]
["bitfinex","SOLUSD",1723368126079,27.01,157.72,157.63,20.382239]
["bitfinex","SOLUSD",1723368126392,27.01,157.7,157.63,20.382239]
["bitfinex","SOLUSD",1723368126607,27.01,157.68,157.63,0.382239]
["bitfinex","SOLUSD",1723368126779,27.01,157.7,157.63,0.382239]
["bitfinex","SOLUSD",1723368127393,27.01,157.72,157.64,1.26837313]
["bitfinex","SOLUSD",1723368127585,6.6031,157.74,157.63,0.382239]
["bitfinex","SOLUSD",1723368127586,27.01,157.7,157.63,0.382239]
["bitfinex","SOLUSD",1723368129421,27.01,157.72,157.64,0.12549]
["bitfinex","SOLUSD",1723368129624,27.01,157.72,157.63,0.382239]
["bitfinex","SOLUSD",1723368129914,27.01,157.7,157.63,0.382239]
["bitfinex","SOLUSD",1723368130292,27.01,157.68,157.63,0.382239]
["bitfinex","SOLUSD",1723368130489,0.97439657,157.73,157.63,0.382239]
["bitfinex","SOLUSD",1723368130490,27.01,157.66,157.63,0.382239]
["bitfinex","SOLUSD",1723368130684,27.01,157.68,157.63,0.382239]
["bitfinex","SOLUSD",1723368131911,27.01,157.72,157.63,0.382239]
["bitfinex","SOLUSD",1723368132224,49.0832,157.74,157.64,0.25098]
["bitfinex","SOLUSD",1723368132403,27.01,157.72,157.64,0.25098]
["bitfinex","SOLUSD",1723368134129,27.01,157.76,157.66,0.12549]
["bitfinex","SOLUSD",1723368134294,27.01,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1723368134489,27.01,157.74,157.68,0.12549]
["bitfinex","SOLUSD",1723368134898,27.01,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1723368135219,27.01,157.82,157.72,0.12549]
["bitfinex","SOLUSD",1723368135424,6.6031,157.83,157.72,66.64380168]
["bitfinex","SOLUSD",1723368135629,42.4801,157.84,157.72,66.64380168]
["bitfinex","SOLUSD",1723368135923,27.01,157.86,157.74,0.12549]
["bitfinex","SOLUSD",1723368136230,27.01,157.86,157.76,0.12549]
["bitfinex","SOLUSD",1723368136399,27.01,157.86,157.76,66.76906114]
["bitfinex","SOLUSD",1723368136599,27.01,157.84,157.76,0.50196]
["bitfinex","SOLUSD",1723368136911,27.01,157.86,157.76,0.50196]
["bitfinex","SOLUSD",1723368137119,27.01,157.86,157.77,1.26714495]
["bitfinex","SOLUSD",1723368137429,27.01,157.9,157.8,0.12549]
["bitfinex","SOLUSD",1723368137635,27.01,157.9,157.8,66.64332034]
["bitfinex","SOLUSD",1723368137844,27.01,157.9,157.8,66.76881034]
["bitfinex","SOLUSD",1723368138629,6.6031,157.93,157.8,66.76881034]
["bitfinex","SOLUSD",1723368138817,27.01,157.91,157.8,66.64332034]
["bitfinex","SOLUSD",1723368139132,33.6131,157.93,157.81,27.13549]
["bitfinex","SOLUSD",1723368139333,27.01,157.91,157.83,0.12549]
["bitfinex","SOLUSD",1723368140914,27.01,157.91,157.83,1.39224526]
["bitfinex","SOLUSD",1723368141117,27.01,157.91,157.84,0.12549]
["bitfinex","SOLUSD",1723368141353,27.01,157.95,157.85,0.12549]
["bitfinex","SOLUSD",1723368141547,27.01,157.95,157.85,0.50196]
["bitfinex","SOLUSD",1723368142427,27.01,157.95,157.87,0.12549]
["bitfinex","SOLUSD",1723368142745,27.01,157.97,157.87,1.76828091]
["bitfinex","SOLUSD",1723368143248,27.01,157.97,157.87,21.76828091]
["bitfinex","SOLUSD",1723368143454,27.01,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1723368143775,27.01,158.01,157.89,48.77806459]
["bitfinex","SOLUSD",1723368143932,27.01,158.01,157.9,45.0]
["bitfinex","SOLUSD",1723368144138,27.01,157.99,157.89,20.50196]
["bitfinex","SOLUSD",1723368144445,27.01,157.97,157.89,20.50196]
["bitfinex","SOLUSD",1723368144618,7.37889657,158.03,157.91,0.12549]
["bitfinex","SOLUSD",1723368144619,27.01,158.01,157.91,0.12549]
["bitfinex","SOLUSD",1723368144823,27.01,157.99,157.91,1.76800325]
["bitfinex","SOLUSD",1723368145223,27.01,157.99,157.91,0.50196]
["bitfinex","SOLUSD",1723368145429,27.01,157.99,157.91,0.25098]
["bitfinex","SOLUSD",1723368146149,27.01,157.99,157.9,0.12549]
["bitfinex","SOLUSD",1723368146751,27.01,157.99,157.9,0.25098]
["bitfinex","SOLUSD",1723368147149,27.01,157.99,157.89,0.25098]
["bitfinex","SOLUSD",1723368147551,27.01,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1723368148801,27.01,157.99,157.89,46.51719611]
["bitfinex","SOLUSD",1723368149074,6.4045,158.12,157.94,0.12549]
["bitfinex","SOLUSD",1723368149230,6.4045,158.12,157.96,0.12549]
["bitfinex","SOLUSD",1723368149231,27.01,158.07,157.96,0.12549]
["bitfinex","SOLUSD",1723368149538,27.01,158.07,157.96,66.64184586]
["bitfinex","SOLUSD",1723368149739,27.01,158.07,157.97,0.12549]
["bitfinex","SOLUSD",1723368150064,27.01,158.05,157.98,0.12549]
["bitfinex","SOLUSD",1723368150233,27.01,158.05,157.97,0.25098]
["bitfinex","SOLUSD",1723368150557,27.01,158.05,157.97,0.12549]
["bitfinex","SOLUSD",1723368150858,27.01,158.05,157.96,0.12549]
["bitfinex","SOLUSD",1723368151069,27.01,158.05,157.97,0.12549]
["bitfinex","SOLUSD",1723368151372,27.01,158.05,157.93,21.26563095]
["bitfinex","SOLUSD",1723368151529,27.01,158.03,157.93,21.26563095]
["bitfinex","SOLUSD",1723368151729,27.01,158.03,157.94,20.0]
["bitfinex","SOLUSD",1723368151935,27.01,158.01,157.88,27.01]
["bitfinex","SOLUSD",1723368152153,27.01,158.01,157.9,27.01]
["bitfinex","SOLUSD",1723368152329,27.01,158.01,157.91,1.26605235]
["bitfinex","SOLUSD",1723368152542,27.01,157.99,157.86,28.27603482]
["bitfinex","SOLUSD",1723368152947,27.01,157.97,157.86,1.26603482]
["bitfinex","SOLUSD",1723368153265,27.01,157.95,157.84,27.01]
["bitfinex","SOLUSD",1723368153460,27.01,157.91,157.8,27.01]
["bitfinex","SOLUSD",1723368153794,27.0,157.93,157.81,27.0]
["bitfinex","SOLUSD",1723368154156,27.0,157.91,157.79,27.0]
["bitfinex","SOLUSD",1723368154558,0.97439657,157.9,157.79,27.0]
["bitfinex","SOLUSD",1723368154865,27.0,157.91,157.79,27.0]
["bitfinex","SOLUSD",1723368155570,27.0,157.89,157.77,27.0]
["bitfinex","SOLUSD",1723368155760,27.0,157.89,157.77,28.26695428]
["bitfinex","SOLUSD",1723368156780,27.0,157.89,157.78,20.0]
["bitfinex","SOLUSD",1723368157074,33.4045,157.91,157.79,73.76879308]
["bitfinex","SOLUSD",1723368157673,6.4045,157.91,157.82,0.12549]
["bitfinex","SOLUSD",1723368157874,33.4045,157.91,157.82,45.37647]
["bitfinex","SOLUSD",1723368158082,33.4045,157.91,157.82,0.12549]
["bitfinex","SOLUSD",1723368158283,27.0,157.87,157.7,45.377748]
["bitfinex","SOLUSD",1723368158576,27.0,157.91,157.78,27.0]
["bitfinex","SOLUSD",1723368158745,27.0,157.91,157.79,1.26684656]
["bitfinex","SOLUSD",1723368158947,27.0,157.89,157.78,27.0]
["bitfinex","SOLUSD",1723368159181,27.0,157.87,157.76,27.0]
["bitfinex","SOLUSD",1723368159376,27.0,157.87,157.75,1.26703997]
["bitfinex","SOLUSD",1723368160165,6.4045,157.86,157.75,1.26703997]
["bitfinex","SOLUSD",1723368160369,27.0,157.81,157.69,27.0]
["bitfinex","SOLUSD",1723368160569,27.0,157.81,157.7,1.26757385]
["bitfinex","SOLUSD",1723368160988,27.0,157.83,157.71,27.0]
["bitfinex","SOLUSD",1723368161255,27.0,157.83,157.71,28.26747763]
["bitfinex","SOLUSD",1723368162286,27.0,157.81,157.69,27.0]
["bitfinex","SOLUSD",1723368162475,0.97439657,157.8,157.67,27.0]
["bitfinex","SOLUSD",1723368162683,27.0,157.78,157.67,27.0]
["bitfinex","SOLUSD",1723368162863,27.0,157.78,157.68,1.26784705]
["bitfinex","SOLUSD",1723368163058,27.0,157.78,157.67,27.0]
["bitfinex","SOLUSD",1723368163260,27.0,157.76,157.65,27.0]
["bitfinex","SOLUSD",1723368163674,0.25098,157.83,157.63,0.382239]
["bitfinex","SOLUSD",1723368163675,27.0,157.74,157.63,0.382239]
["bitfinex","SOLUSD",1723368164087,27.0,157.72,157.63,0.382239]
["bitfinex","SOLUSD",1723368165381,33.6647,157.76,157.65,27.0]
["bitfinex","SOLUSD",1723368165565,6.6647,157.76,157.65,27.0]
["bitfinex","SOLUSD",1723368165767,6.6647,157.76,157.66,1.26797009]
["bitfinex","SOLUSD",1723368165971,6.6647,157.76,157.65,1.26797027]
["bitfinex","SOLUSD",1723368166385,6.6647,157.76,157.66,0.25098]
["bitfinex","SOLUSD",1723368166595,6.6647,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1723368166766,39.1247,157.8,157.68,0.25098]
["bitfinex","SOLUSD",1723368166961,20.0,157.79,157.69,0.12549]
["bitfinex","SOLUSD",1723368167304,39.1247,157.8,157.7,0.12549]
["bitfinex","SOLUSD",1723368167473,6.6647,157.8,157.7,0.37647]
["bitfinex","SOLUSD",1723368167678,6.6647,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1723368167883,6.6647,157.8,157.72,0.12549]
["bitfinex","SOLUSD",1723368168067,6.6647,157.8,157.72,0.25098]
["bitfinex","SOLUSD",1723368168391,32.46,157.83,157.73,1.26763771]
["bitfinex","SOLUSD",1723368169101,32.46,157.83,157.72,0.25098]
["bitfinex","SOLUSD",1723368169298,32.46,157.83,157.74,0.25098]
["bitfinex","SOLUSD",1723368169997,6.6647,157.85,157.75,0.25098]
["bitfinex","SOLUSD",1723368170195,6.6647,157.85,157.76,0.25098]
["bitfinex","SOLUSD",1723368171583,6.6647,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1723368171781,54.1704,157.89,157.77,0.12549]
["bitfinex","SOLUSD",1723368171990,248.49517566,157.92,157.77,1.39278276]
["bitfinex","SOLUSD",1723368172180,248.49517566,157.92,157.79,0.12549]
["bitfinex","SOLUSD",1723368172371,248.49517566,157.92,157.79,1.39248176]
["bitfinex","SOLUSD",1723368172566,248.49517566,157.92,157.81,0.12549]
["bitfinex","SOLUSD",1723368172764,248.49517566,157.92,157.81,1.39246246]
["bitfinex","SOLUSD",1723368173387,248.49517566,157.92,157.82,0.12549]
["bitfinex","SOLUSD",1723368173696,248.49517566,157.92,157.81,1.39235726]
["bitfinex","SOLUSD",1723368173881,248.49517566,157.92,157.82,0.12549]
["bitfinex","SOLUSD",1723368174283,248.49517566,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1723368174602,248.49517566,157.92,157.82,0.25098]
["bitfinex","SOLUSD",1723368174895,248.49517566,157.92,157.82,0.12549]
["bitfinex","SOLUSD",1723368175065,248.49517566,157.92,157.81,0.25098]
["bitfinex","SOLUSD",1723368175597,0.97439657,157.91,157.81,0.25098]
["bitfinex","SOLUSD",1723368175775,32.46,157.92,157.81,1.51792476]
["bitfinex","SOLUSD",1723368176182,32.46,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1723368176385,32.46,157.92,157.83,0.25098]
["bitfinex","SOLUSD",1723368176585,32.46,157.92,157.83,1.51778839]
["bitfinex","SOLUSD",1723368177298,32.46,157.92,157.78,2.537788]
["bitfinex","SOLUSD",1723368177504,32.46,157.92,157.79,0.37647]
["bitfinex","SOLUSD",1723368177694,32.46,157.92,157.8,0.25098]
["bitfinex","SOLUSD",1723368178009,32.46,157.92,157.82,0.12549]
["bitfinex","SOLUSD",1723368178178,32.46,157.92,157.82,0.25098]
["bitfinex","SOLUSD",1723368178780,32.46,157.92,157.82,1.5178883]
["bitfinex","SOLUSD",1723368178996,32.46,157.92,157.82,46.5178883]
["bitfinex","SOLUSD",1723368179388,32.46,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1723368179701,6.6647,157.94,157.84,0.12549]
["bitfinex","SOLUSD",1723368179903,6.6647,157.94,157.84,0.25098]
["bitfinex","SOLUSD",1723368180207,6.6647,157.94,157.84,1.51764183]
["bitfinex","SOLUSD",1723368180378,6.6647,157.94,157.84,0.25098]
["bitfinex","SOLUSD",1723368181008,6.6647,157.94,157.84,0.12549]
["bitfinex","SOLUSD",1723368181192,32.46,157.92,157.78,2.537788]
["bitfinex","SOLUSD",1723368181394,32.46,157.92,157.78,3.80473]
["bitfinex","SOLUSD",1723368182373,32.46,157.89,157.79,45.0]
["bitfinex","SOLUSD",1723368182574,32.46,157.86,157.71,1.26730436]
["bitfinex","SOLUSD",1723368183187,48.3392,157.86,157.71,1.26730436]
["bitfinex","SOLUSD",1723368183777,6.1421,157.85,157.71,1.26730436]
["bitfinex","SOLUSD",1723368184207,32.46,157.83,157.69,32.46]
["bitfinex","SOLUSD",1723368184411,32.46,157.83,157.68,9.55496705]
["bitfinex","SOLUSD",1723368185013,32.46,157.83,157.69,1.26758981]
["bitfinex","SOLUSD",1723368185500,32.46,157.83,157.69,1.26760063]
["bitfinex","SOLUSD",1723368185706,27.04,157.81,157.69,28.30760063]
["bitfinex","SOLUSD",1723368186080,27.04,157.79,157.67,27.04]
["bitfinex","SOLUSD",1723368186589,27.04,157.77,157.66,1.2677064]
["bitfinex","SOLUSD",1723368186989,27.04,157.75,157.65,27.04]
["bitfinex","SOLUSD",1723368187322,27.04,157.75,157.65,1.26804574]
["bitfinex","SOLUSD",1723368187812,27.04,157.77,157.65,28.30804574]
["bitfinex","SOLUSD",1723368188182,27.04,157.77,157.66,0.25098]
["bitfinex","SOLUSD",1723368188383,27.04,157.77,157.67,0.37647]
["bitfinex","SOLUSD",1723368188681,27.04,157.77,157.68,0.25098]
["bitfinex","SOLUSD",1723368188893,27.04,157.77,157.69,0.37647]
["bitfinex","SOLUSD",1723368189806,27.04,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1723368190391,27.04,157.81,157.71,1.51878303]
["bitfinex","SOLUSD",1723368190585,27.04,157.81,157.73,0.12549]
["bitfinex","SOLUSD",1723368190917,27.04,157.81,157.73,1.51849644]
["bitfinex","SOLUSD",1723368191086,27.04,157.81,157.74,0.12549]
["bitfinex","SOLUSD",1723368191287,27.04,157.83,157.75,0.12549]
["bitfinex","SOLUSD",1723368191595,33.1821,157.85,157.75,20.37647]
["bitfinex","SOLUSD",1723368191796,33.1821,157.85,157.76,45.0]
["bitfinex","SOLUSD",1723368191993,33.1821,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1723368192183,33.1821,157.85,157.77,0.50196]
["bitfinex","SOLUSD",1723368192387,33.1821,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1723368193287,33.1821,157.85,157.76,45.0]
["bitfinex","SOLUSD",1723368193509,33.1821,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1723368194892,27.04,157.87,157.77,1.39286174]
["bitfinex","SOLUSD",1723368195095,27.04,157.87,157.79,0.12549]
["bitfinex","SOLUSD",1723368195299,27.04,157.87,157.79,1.39257778]
["bitfinex","SOLUSD",1723368195492,27.04,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1723368195687,27.04,157.87,157.8,46.39257845]
["bitfinex","SOLUSD",1723368196093,33.1821,157.89,157.8,46.39257845]
["bitfinex","SOLUSD",1723368196423,33.1821,157.89,157.8,45.12549]
["bitfinex","SOLUSD",1723368196587,33.1821,157.89,157.8,46.39257067]
["bitfinex","SOLUSD",1723368198616,33.1821,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1723368198820,27.04,157.89,157.81,21.64338873]
["bitfinex","SOLUSD",1723368199207,42.9192,157.91,157.82,45.12549]
["bitfinex","SOLUSD",1723368199398,33.1821,157.93,157.83,1.51788025]
["bitfinex","SOLUSD",1723368199599,33.1821,157.93,157.84,0.12549]
["bitfinex","SOLUSD",1723368199792,27.04,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1723368199993,27.04,157.93,157.85,20.37647]
["bitfinex","SOLUSD",1723368200293,27.04,157.93,157.87,0.12549]
["bitfinex","SOLUSD",1723368201351,33.62781212,157.95,157.87,0.12549]
["bitfinex","SOLUSD",1723368201618,6.1421,157.98,157.87,48.68304216]
["bitfinex","SOLUSD",1723368201831,27.04,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1723368201994,27.04,157.97,157.87,21.64304216]
["bitfinex","SOLUSD",1723368201995,27.04,157.95,157.87,20.12549]
["bitfinex","SOLUSD",1723368202505,27.04,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1723368202710,27.04,157.97,157.89,1.76826631]
["bitfinex","SOLUSD",1723368203098,27.04,157.97,157.89,20.50196]
["bitfinex","SOLUSD",1723368203312,27.04,157.95,157.88,45.0]
["bitfinex","SOLUSD",1723368203624,27.04,157.95,157.89,1.26646952]
["bitfinex","SOLUSD",1723368203920,27.04,157.95,157.86,21.39192651]
["bitfinex","SOLUSD",1723368204113,27.04,157.93,157.86,20.0]
["bitfinex","SOLUSD",1723368204317,27.04,157.95,157.87,45.0]
["bitfinex","SOLUSD",1723368204523,6.1421,157.98,157.88,1.26654085]
["bitfinex","SOLUSD",1723368204730,33.1821,157.98,157.89,0.25098]
["bitfinex","SOLUSD",1723368205022,33.1821,157.98,157.89,45.12549]
["bitfinex","SOLUSD",1723368205234,27.04,157.96,157.89,45.0]
["bitfinex","SOLUSD",1723368205422,27.04,157.96,157.9,1.26637387]
["bitfinex","SOLUSD",1723368205624,33.1821,157.98,157.9,1.26637387]
["bitfinex","SOLUSD",1723368205936,27.04,158.0,157.91,0.37647]
["bitfinex","SOLUSD",1723368206227,27.04,158.0,157.92,1.39156906]
["bitfinex","SOLUSD",1723368206399,27.04,158.0,157.93,1.26609321]
["bitfinex","SOLUSD",1723368206929,27.04,158.0,157.93,46.26609321]
["bitfinex","SOLUSD",1723368207103,27.04,158.0,157.93,1.26609321]
["bitfinex","SOLUSD",1723368207430,27.04,158.0,157.92,20.12549]
["bitfinex","SOLUSD",1723368207431,27.04,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1723368207612,27.04,158.0,157.91,0.12549]
["bitfinex","SOLUSD",1723368207929,27.04,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1723368208129,27.04,157.98,157.89,45.50196]
["bitfinex","SOLUSD",1723368208331,27.04,157.98,157.9,20.0]
["bitfinex","SOLUSD",1723368208503,15.1689,158.01,157.9,20.0]
["bitfinex","SOLUSD",1723368208706,27.04,157.99,157.9,20.0]
["bitfinex","SOLUSD",1723368209009,27.04,157.99,157.9,21.26626538]
["bitfinex","SOLUSD",1723368210424,27.04,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1723368210643,27.04,157.99,157.91,46.76813723]
["bitfinex","SOLUSD",1723368210812,42.2089,158.01,157.91,46.76813723]
["bitfinex","SOLUSD",1723368211018,42.2089,158.01,157.92,20.0]
["bitfinex","SOLUSD",1723368211334,42.2089,158.01,157.93,46.5170439]
["bitfinex","SOLUSD",1723368211627,42.2089,158.01,157.93,45.25098]
["bitfinex","SOLUSD",1723368212119,42.2089,158.01,157.92,20.0]
["bitfinex","SOLUSD",1723368212312,27.04,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1723368212720,27.04,157.97,157.91,20.0]
["bitfinex","SOLUSD",1723368213237,27.04,157.99,157.87,20.0]
["bitfinex","SOLUSD",1723368213550,27.04,157.99,157.88,1.26625981]
["bitfinex","SOLUSD",1723368214022,27.04,157.99,157.87,20.0]
["bitfinex","SOLUSD",1723368214225,27.04,157.99,157.88,45.50196]
["bitfinex","SOLUSD",1723368214618,27.04,157.97,157.88,45.25098]
["bitfinex","SOLUSD",1723368214824,0.97439657,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1723368215024,0.97439657,157.96,157.88,0.12549]
["bitfinex","SOLUSD",1723368215247,27.04,157.97,157.88,0.12549]
["bitfinex","SOLUSD",1723368216026,27.04,157.93,157.82,27.04]
["bitfinex","SOLUSD",1723368216416,27.04,157.93,157.83,1.26666552]
["bitfinex","SOLUSD",1723368216618,27.04,157.95,157.84,27.04]
["bitfinex","SOLUSD",1723368216820,27.04,157.95,157.85,1.26650934]
["bitfinex","SOLUSD",1723368217044,27.04,157.97,157.86,1.26650305]
["bitfinex","SOLUSD",1723368217209,27.04,157.97,157.86,28.30650305]
["bitfinex","SOLUSD",1723368217409,27.04,157.97,157.87,45.50196]
["bitfinex","SOLUSD",1723368217639,216.03517566,158.0,157.89,0.12549]
["bitfinex","SOLUSD",1723368217842,27.04,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1723368218016,27.04,157.98,157.87,45.25098]
["bitfinex","SOLUSD",1723368218217,27.04,157.98,157.88,20.0]
["bitfinex","SOLUSD",1723368218540,27.04,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1723368218716,27.04,157.97,157.89,45.37647]
["bitfinex","SOLUSD",1723368219044,27.04,157.98,157.89,45.37647]
["bitfinex","SOLUSD",1723368219542,15.1689,158.01,157.91,0.12549]
["bitfinex","SOLUSD",1723368219543,27.04,158.0,157.91,0.12549]
["bitfinex","SOLUSD",1723368220040,15.1689,158.01,157.91,45.37647]
["bitfinex","SOLUSD",1723368220258,15.1689,158.01,157.93,0.12549]
["bitfinex","SOLUSD",1723368220444,15.1689,158.01,157.93,1.26607409]
["bitfinex","SOLUSD",1723368220647,27.04,158.0,157.92,20.0]
["bitfinex","SOLUSD",1723368220858,27.04,158.0,157.9,0.12549]
["bitfinex","SOLUSD",1723368221154,27.04,158.0,157.9,45.50196]
["bitfinex","SOLUSD",1723368221354,27.04,158.0,157.91,20.0]
["bitfinex","SOLUSD",1723368221526,27.04,158.0,157.92,1.266242]
["bitfinex","SOLUSD",1723368221727,27.04,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1723368222160,15.1689,158.01,157.93,0.12549]
["bitfinex","SOLUSD",1723368222365,15.1689,158.01,157.93,20.12549]
["bitfinex","SOLUSD",1723368222734,15.1689,158.01,157.94,1.26605394]
["bitfinex","SOLUSD",1723368223264,15.1689,158.01,157.94,46.26605394]
["bitfinex","SOLUSD",1723368223561,27.501535,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1723368224067,27.501535,158.02,157.93,20.25098]
["bitfinex","SOLUSD",1723368224255,27.501535,158.02,157.95,1.2659436]
["bitfinex","SOLUSD",1723368224554,27.501535,158.02,157.96,1.26603128]
["bitfinex","SOLUSD",1723368224756,27.501535,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1723368225536,27.501535,158.02,157.91,20.0]
["bitfinex","SOLUSD",1723368225745,27.501535,158.02,157.93,0.12549]
["bitfinex","SOLUSD",1723368225949,27.501535,158.02,157.93,20.0]
["bitfinex","SOLUSD",1723368226155,27.04,158.0,157.91,20.0]
["bitfinex","SOLUSD",1723368226639,27.04,158.0,157.89,20.0]
["bitfinex","SOLUSD",1723368227535,27.04,158.0,157.9,45.12549]
["bitfinex","SOLUSD",1723368227736,27.04,158.0,157.91,21.39163946]
["bitfinex","SOLUSD",1723368227935,27.04,158.0,157.91,20.0]
["bitfinex","SOLUSD",1723368229166,27.04,158.0,157.91,21.26617682]
["bitfinex","SOLUSD",1723368229336,27.04,158.0,157.92,45.25098]
["bitfinex","SOLUSD",1723368229735,27.04,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1723368230049,27.04,158.0,157.92,0.25098]
["bitfinex","SOLUSD",1723368231151,27.501535,158.02,157.92,0.12549]
["bitfinex","SOLUSD",1723368231354,27.501535,158.02,157.93,0.12549]
["bitfinex","SOLUSD",1723368231538,27.501535,158.02,157.91,65.50196]
["bitfinex","SOLUSD",1723368232436,0.461535,158.02,157.92,28.3058438]
["bitfinex","SOLUSD",1723368232642,27.501535,158.02,157.93,65.50196]
["bitfinex","SOLUSD",1723368232838,27.501535,158.02,157.93,20.0]
["bitfinex","SOLUSD",1723368233262,27.501535,158.02,157.91,20.0]
["bitfinex","SOLUSD",1723368233464,27.501535,158.02,157.92,45.12549]
["bitfinex","SOLUSD",1723368233661,27.501535,158.02,157.92,72.16549]
["bitfinex","SOLUSD",1723368233842,27.501535,158.02,157.93,20.0]
["bitfinex","SOLUSD",1723368234161,0.461535,158.02,157.94,45.12549]
["bitfinex","SOLUSD",1723368234459,0.461535,158.02,157.95,1.26585307]
["bitfinex","SOLUSD",1723368234881,0.461535,158.02,157.96,0.12549]
["bitfinex","SOLUSD",1723368235365,0.461535,158.02,157.96,0.25098]
["bitfinex","SOLUSD",1723368235570,0.461535,158.02,157.96,45.25098]
["bitfinex","SOLUSD",1723368235744,0.461535,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1723368235944,0.461535,158.02,157.96,45.25098]
["bitfinex","SOLUSD",1723368236171,0.461535,158.02,157.96,0.25098]
["bitfinex","SOLUSD",1723368236350,0.461535,158.02,157.96,0.12549]
["bitfinex","SOLUSD",1723368237763,0.461535,158.02,157.96,45.50196]
["bitfinex","SOLUSD",1723368238071,0.461535,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1723368238365,0.461535,158.02,157.97,20.0]
["bitfinex","SOLUSD",1723368238674,0.461535,158.02,157.95,20.0]
["bitfinex","SOLUSD",1723368238963,0.461535,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1723368239154,0.461535,158.02,157.95,0.25098]
["bitfinex","SOLUSD",1723368239354,0.461535,158.02,157.95,20.25098]
["bitfinex","SOLUSD",1723368239949,0.461535,158.02,157.95,20.0]
["bitfinex","SOLUSD",1723368240351,0.461535,158.02,157.96,1.26590888]
["bitfinex","SOLUSD",1723368240547,0.461535,158.02,157.94,20.12549]
["bitfinex","SOLUSD",1723368242248,0.461535,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1723368242550,0.461535,158.02,157.95,22.96141148]
["bitfinex","SOLUSD",1723368242850,0.461535,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1723368243158,0.461535,158.02,157.97,0.25098]
["bitfinex","SOLUSD",1723368243358,0.461535,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1723368244464,0.461535,158.02,157.97,1.51667209]
["bitfinex","SOLUSD",1723368244666,0.461535,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1723368244971,0.461535,158.02,157.99,21.69549]
["bitfinex","SOLUSD",1723368245283,22.4434,158.15,158.01,21.69549]
["bitfinex","SOLUSD",1723368245483,6.59634141,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1723368245693,22.4434,158.15,158.09,0.12549]
["bitfinex","SOLUSD",1723368245694,22.413774,158.18,158.09,20.50196]
["bitfinex","SOLUSD",1723368245855,0.843774,158.18,158.1,21.57]
["bitfinex","SOLUSD",1723368246054,22.413774,158.18,158.09,20.37647]
["bitfinex","SOLUSD",1723368246364,22.413774,158.18,158.1,0.12549]
["bitfinex","SOLUSD",1723368246574,22.413774,158.18,158.1,0.25098]
["bitfinex","SOLUSD",1723368246775,22.413774,158.18,158.11,0.12549]
["bitfinex","SOLUSD",1723368247152,22.413774,158.18,158.1,0.25098]
["bitfinex","SOLUSD",1723368247372,0.843774,158.18,158.11,0.12549]
["bitfinex","SOLUSD",1723368247574,0.843774,158.18,158.11,0.25098]
["bitfinex","SOLUSD",1723368247781,0.843774,158.18,158.12,0.25098]
["bitfinex","SOLUSD",1723368247960,0.843774,158.18,158.12,0.12549]
["bitfinex","SOLUSD",1723368248164,0.843774,158.18,158.1,20.0]
["bitfinex","SOLUSD",1723368248368,0.843774,158.18,158.12,0.12549]
["bitfinex","SOLUSD",1723368249179,0.843774,158.18,158.12,0.25098]
["bitfinex","SOLUSD",1723368249365,0.843774,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1723368249571,0.843774,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1723368249877,0.843774,158.18,158.09,20.0]
["bitfinex","SOLUSD",1723368250180,26.91,158.16,158.04,26.91]
["bitfinex","SOLUSD",1723368250382,26.91,158.16,158.05,20.0]
["bitfinex","SOLUSD",1723368250562,26.91,158.16,158.06,1.26482531]
["bitfinex","SOLUSD",1723368250764,27.753774,158.18,158.06,28.17482531]
["bitfinex","SOLUSD",1723368251063,27.753774,158.18,158.08,26.91]
["bitfinex","SOLUSD",1723368251270,27.753774,158.18,158.09,20.0]
["bitfinex","SOLUSD",1723368251479,27.753774,158.18,158.1,45.50196]
["bitfinex","SOLUSD",1723368253279,0.843774,158.18,158.1,45.50196]
["bitfinex","SOLUSD",1723368254077,0.843774,158.18,158.12,0.12549]
["bitfinex","SOLUSD",1723368254287,0.843774,158.18,158.12,45.50196]
["bitfinex","SOLUSD",1723368254472,0.843774,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1723368254669,0.843774,158.18,158.14,45.50196]
["bitfinex","SOLUSD",1723368255091,0.843774,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1723368255382,0.843774,158.18,158.16,0.50196]
["bitfinex","SOLUSD",1723368255592,0.843774,158.18,158.16,0.25098]
["bitfinex","SOLUSD",1723368255756,0.843774,158.18,158.15,20.0]
["bitfinex","SOLUSD",1723368256261,0.843774,158.18,158.16,45.25098]
["bitfinex","SOLUSD",1723368256696,0.843774,158.18,158.17,1.38971515]
["bitfinex","SOLUSD",1723368256857,0.843774,158.18,158.17,0.12549]
["bitfinex","SOLUSD",1723368257289,0.843774,158.18,158.15,20.0]
["bitfinex","SOLUSD",1723368257472,0.843774,158.18,158.14,0.37647]
["bitfinex","SOLUSD",1723368257656,0.843774,158.18,158.15,0.37647]
["bitfinex","SOLUSD",1723368258372,0.843774,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1723368258681,0.843774,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1723368258986,0.843774,158.18,158.17,0.12549]
["bitfinex","SOLUSD",1723368259371,0.843774,158.18,158.17,0.25098]
["bitfinex","SOLUSD",1723368259587,0.843774,158.18,158.17,0.50196]
["bitfinex","SOLUSD",1723368261480,0.843774,158.18,158.17,66.76587033]
["bitfinex","SOLUSD",1723368263978,0.843774,158.18,158.17,65.50196]
["bitfinex","SOLUSD",1723368264192,0.843774,158.18,158.13,9.55496705]
["bitfinex","SOLUSD",1723368264364,0.843774,158.18,158.08,26.91]
["bitfinex","SOLUSD",1723368264565,23.705574,158.18,158.09,1.26433971]
["bitfinex","SOLUSD",1723368264782,23.705574,158.18,158.08,28.17433971]
["bitfinex","SOLUSD",1723368265291,26.91,158.17,158.06,26.91]
["bitfinex","SOLUSD",1723368265465,0.7515,158.15,158.06,26.91]
["bitfinex","SOLUSD",1723368265669,27.6615,158.15,158.04,26.91]
["bitfinex","SOLUSD",1723368265868,27.6615,158.15,158.05,9.1981124]
["bitfinex","SOLUSD",1723368266281,0.7515,158.15,158.05,9.1981124]
["bitfinex","SOLUSD",1723368266478,0.7515,158.15,158.08,26.91]
["bitfinex","SOLUSD",1723368266676,0.7515,158.15,158.09,1.26443807]
["bitfinex","SOLUSD",1723368267368,0.7515,158.15,158.09,21.26443807]
["bitfinex","SOLUSD",1723368267789,0.7515,158.15,158.1,45.37647]
["bitfinex","SOLUSD",1723368267986,0.7515,158.15,158.11,20.0]
["bitfinex","SOLUSD",1723368268175,0.7515,158.15,158.11,1.26465039]
["bitfinex","SOLUSD",1723368268975,0.7515,158.15,158.12,1.26461037]
["bitfinex","SOLUSD",1723368269289,0.7515,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1723368269869,0.7515,158.15,158.12,45.50196]
["bitfinex","SOLUSD",1723368270591,0.7515,158.15,158.06,28.17447669]
["bitfinex","SOLUSD",1723368270897,0.7515,158.15,158.07,20.0]
["bitfinex","SOLUSD",1723368272194,0.7515,158.15,158.07,21.2647477]
["bitfinex","SOLUSD",1723368272380,0.7515,158.15,158.09,0.12549]
["bitfinex","SOLUSD",1723368272581,0.7515,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1723368272782,0.7515,158.15,158.09,20.25098]
["bitfinex","SOLUSD",1723368272989,0.7515,158.15,158.1,22.79446092]
["bitfinex","SOLUSD",1723368273189,0.7515,158.15,158.11,20.25098]
["bitfinex","SOLUSD",1723368273387,0.7515,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1723368273585,0.7515,158.15,158.13,66.51529688]
["bitfinex","SOLUSD",1723368273781,0.7515,158.15,158.14,0.37647]
["bitfinex","SOLUSD",1723368273984,0.7515,158.15,158.14,0.50196]
["bitfinex","SOLUSD",1723368274880,0.7515,158.15,158.14,1.64078574]
["bitfinex","SOLUSD",1723368275179,0.7515,158.15,158.14,1.51529574]
["bitfinex","SOLUSD",1723368275604,0.7515,158.15,158.14,1.64078574]
["bitfinex","SOLUSD",1723368275791,0.7515,158.15,158.14,1.51529574]
["bitfinex","SOLUSD",1723368275985,0.7515,158.15,158.14,0.25098]
["bitfinex","SOLUSD",1723368278692,0.7515,158.15,158.13,65.0]
["bitfinex","SOLUSD",1723368278891,0.7515,158.15,158.1,21.53]
["bitfinex","SOLUSD",1723368279203,0.7515,158.15,158.11,45.0]
["bitfinex","SOLUSD",1723368279885,0.7515,158.15,158.02,22.53974651]
["bitfinex","SOLUSD",1723368279886,0.7515,158.15,158.06,22.79453657]
["bitfinex","SOLUSD",1723368280094,16.9681,158.15,158.06,21.53]
["bitfinex","SOLUSD",1723368280298,38.4981,158.15,158.07,20.0]
["bitfinex","SOLUSD",1723368280708,6.6452,158.14,158.07,20.0]
["bitfinex","SOLUSD",1723368281003,6.6452,158.14,158.06,20.0]
["bitfinex","SOLUSD",1723368281302,21.53,158.13,158.02,32.51888788]
["bitfinex","SOLUSD",1723368281505,21.53,158.13,158.02,24.06974651]
["bitfinex","SOLUSD",1723368281803,21.53,158.11,158.02,21.53]
["bitfinex","SOLUSD",1723368282902,21.53,158.13,158.0,1.26503046]
["bitfinex","SOLUSD",1723368283105,21.53,158.11,158.01,1.26523814]
["bitfinex","SOLUSD",1723368283495,21.53,158.09,158.0,21.53]
["bitfinex","SOLUSD",1723368283804,21.53,158.09,157.98,21.53]
["bitfinex","SOLUSD",1723368285319,21.53,158.05,157.96,1.26544227]
["bitfinex","SOLUSD",1723368285605,21.53,158.07,157.96,21.53]
["bitfinex","SOLUSD",1723368285807,21.53,158.07,157.96,22.79557963]
["bitfinex","SOLUSD",1723368286317,21.53,158.07,157.96,1.26557963]
["bitfinex","SOLUSD",1723368286609,21.53,158.03,157.94,21.53]
["bitfinex","SOLUSD",1723368286805,21.53,158.03,157.95,1.26589363]
["bitfinex","SOLUSD",1723368287510,21.53,158.03,157.94,21.53]
["bitfinex","SOLUSD",1723368287685,21.53,158.03,157.91,17.20695434]
["bitfinex","SOLUSD",1723368287892,21.53,158.01,157.92,21.53]
["bitfinex","SOLUSD",1723368288581,21.53,158.03,157.92,21.53]
["bitfinex","SOLUSD",1723368288986,21.6171,158.04,157.9,21.53]
["bitfinex","SOLUSD",1723368288987,21.53,158.01,157.9,21.53]
["bitfinex","SOLUSD",1723368289405,21.53,157.99,157.9,21.53]
["bitfinex","SOLUSD",1723368290301,21.6171,157.98,157.88,21.53]
["bitfinex","SOLUSD",1723368290605,21.6171,157.98,157.9,21.53]
["bitfinex","SOLUSD",1723368291016,21.6171,157.98,157.91,20.0]
["bitfinex","SOLUSD",1723368291216,21.53,157.97,157.84,19.11396821]
["bitfinex","SOLUSD",1723368291447,21.53,157.97,157.86,21.53]
["bitfinex","SOLUSD",1723368291601,21.53,157.95,157.86,21.53]
["bitfinex","SOLUSD",1723368291913,21.53,157.93,157.83,9.92129069]
["bitfinex","SOLUSD",1723368292093,21.53,157.93,157.82,21.53]
["bitfinex","SOLUSD",1723368292295,21.53,157.88,157.81,9.9241294]
["bitfinex","SOLUSD",1723368292604,6.1249,157.91,157.72,21.10290859]
["bitfinex","SOLUSD",1723368292605,21.53,157.9,157.8,21.53]
["bitfinex","SOLUSD",1723368292981,21.53,157.88,157.78,21.53]
["bitfinex","SOLUSD",1723368293403,21.53,157.88,157.76,1.26689566]
["bitfinex","SOLUSD",1723368293594,21.53,157.86,157.77,1.26718594]
["bitfinex","SOLUSD",1723368293800,27.01,157.87,157.75,27.01]
["bitfinex","SOLUSD",1723368294001,7.09929657,157.91,157.72,9.92869894]
["bitfinex","SOLUSD",1723368294002,21.6171,157.84,157.72,9.92869894]
["bitfinex","SOLUSD",1723368294312,21.6171,157.84,157.72,27.01]
["bitfinex","SOLUSD",1723368294501,21.6171,157.84,157.73,1.26744538]
["bitfinex","SOLUSD",1723368294812,21.6171,157.84,157.76,27.01]
["bitfinex","SOLUSD",1723368295318,21.6171,157.84,157.74,27.01]
["bitfinex","SOLUSD",1723368295516,21.6171,157.84,157.74,28.27730744]
["bitfinex","SOLUSD",1723368295993,21.6171,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1723368296411,21.6171,157.84,157.75,1.39277409]
["bitfinex","SOLUSD",1723368296616,21.6171,157.84,157.77,0.12549]
["bitfinex","SOLUSD",1723368296917,6.1249,157.88,157.81,0.12549]
["bitfinex","SOLUSD",1723368297089,6.1249,157.88,157.81,65.50196]
["bitfinex","SOLUSD",1723368298101,27.01,157.87,157.76,27.01]
["bitfinex","SOLUSD",1723368298426,27.01,157.85,157.74,27.01]
["bitfinex","SOLUSD",1723368298950,27.01,157.87,157.74,28.27732265]
["bitfinex","SOLUSD",1723368299294,27.01,157.85,157.74,27.01]
["bitfinex","SOLUSD",1723368299522,27.01,157.85,157.71,1.26727538]
["bitfinex","SOLUSD",1723368299523,27.01,157.83,157.72,27.01]
["bitfinex","SOLUSD",1723368300608,7.09929657,157.88,157.71,1.26764589]
["bitfinex","SOLUSD",1723368300609,27.01,157.81,157.71,1.26764589]
["bitfinex","SOLUSD",1723368300809,27.01,157.81,157.7,28.27750326]
["bitfinex","SOLUSD",1723368301126,27.01,157.81,157.71,1.26754058]
["bitfinex","SOLUSD",1723368301297,27.01,157.81,157.7,28.27746068]
["bitfinex","SOLUSD",1723368301491,27.01,157.81,157.7,27.01]
["bitfinex","SOLUSD",1723368301702,27.01,157.81,157.71,20.0]
["bitfinex","SOLUSD",1723368302698,21.6171,157.82,157.72,27.38647]
["bitfinex","SOLUSD",1723368302903,21.6171,157.82,157.74,0.12549]
["bitfinex","SOLUSD",1723368303213,21.6171,157.82,157.74,0.37647]
["bitfinex","SOLUSD",1723368303597,21.6171,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1723368303804,21.6171,157.82,157.76,0.12549]
["bitfinex","SOLUSD",1723368304002,21.6171,157.82,157.76,45.25098]
["bitfinex","SOLUSD",1723368304626,21.6171,157.82,157.76,72.26098]
["bitfinex","SOLUSD",1723368304836,21.6171,157.82,157.78,0.12549]
["bitfinex","SOLUSD",1723368305206,21.6171,157.82,157.78,45.12549]
["bitfinex","SOLUSD",1723368305431,21.6171,157.82,157.57,31.20163359]
["bitfinex","SOLUSD",1723368305432,48.6271,157.82,157.65,20.0]
["bitfinex","SOLUSD",1723368305638,48.6271,157.82,157.71,27.01]
["bitfinex","SOLUSD",1723368305807,48.6271,157.82,157.71,28.27746339]
["bitfinex","SOLUSD",1723368306013,27.01,157.8,157.67,27.01]
["bitfinex","SOLUSD",1723368306335,27.01,157.8,157.69,27.01]
["bitfinex","SOLUSD",1723368306910,0.97439657,157.79,157.69,27.01]
["bitfinex","SOLUSD",1723368307216,27.01,157.8,157.7,20.0]
["bitfinex","SOLUSD",1723368307420,27.01,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1723368307628,48.6271,157.82,157.71,27.13549]
["bitfinex","SOLUSD",1723368307835,48.6271,157.82,157.72,20.0]
["bitfinex","SOLUSD",1723368308036,48.6271,157.82,157.73,0.12549]
["bitfinex","SOLUSD",1723368308201,48.6271,157.82,157.74,0.12549]
["bitfinex","SOLUSD",1723368308405,48.6271,157.82,157.74,0.25098]
["bitfinex","SOLUSD",1723368308611,48.6271,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1723368309033,27.01,157.8,157.73,45.0]
["bitfinex","SOLUSD",1723368309331,0.97439657,157.79,157.72,20.0]
["bitfinex","SOLUSD",1723368309533,0.97439657,157.79,157.7,20.0]
["bitfinex","SOLUSD",1723368309707,27.01,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723368309905,21.6171,157.82,157.65,27.01]
["bitfinex","SOLUSD",1723368309906,27.01,157.76,157.65,27.01]
["bitfinex","SOLUSD",1723368310220,16.641,157.75,157.66,1.2680148]
["bitfinex","SOLUSD",1723368310742,16.641,157.75,157.65,28.27788883]
["bitfinex","SOLUSD",1723368310913,16.641,157.75,157.64,9.93244334]
["bitfinex","SOLUSD",1723368310914,6.3191,157.74,157.64,9.93244334]
["bitfinex","SOLUSD",1723368311112,33.3291,157.74,157.63,27.853774]
["bitfinex","SOLUSD",1723368311335,27.01,157.72,157.63,0.843774]
["bitfinex","SOLUSD",1723368311946,6.3191,157.74,157.63,0.843774]
["bitfinex","SOLUSD",1723368311947,27.01,157.66,157.63,0.843774]
["bitfinex","SOLUSD",1723368312709,27.01,157.68,157.63,0.843774]
["bitfinex","SOLUSD",1723368313109,16.641,157.73,157.63,0.843774]
["bitfinex","SOLUSD",1723368313110,16.641,157.65,157.63,0.843774]
["bitfinex","SOLUSD",1723368313310,27.01,157.64,157.63,0.843774]
["bitfinex","SOLUSD",1723368313728,27.01,157.64,157.52,27.01]
["bitfinex","SOLUSD",1723368313958,27.01,157.62,157.5,36.95138228]
["bitfinex","SOLUSD",1723368314250,16.641,157.65,157.52,27.01]
["bitfinex","SOLUSD",1723368314533,16.641,157.65,157.54,27.01]
["bitfinex","SOLUSD",1723368315054,27.01,157.61,157.5,9.94138228]
["bitfinex","SOLUSD",1723368315219,27.01,157.61,157.5,36.95138228]
["bitfinex","SOLUSD",1723368315540,27.01,157.61,157.5,46.89276528]
["bitfinex","SOLUSD",1723368315737,27.01,157.61,157.5,27.01]
["bitfinex","SOLUSD",1723368315941,27.01,157.61,157.48,27.01]
["bitfinex","SOLUSD",1723368316307,27.01,157.61,157.47,10.78791381]
["bitfinex","SOLUSD",1723368316308,16.641,157.65,157.5,27.01]
["bitfinex","SOLUSD",1723368316514,27.01,157.64,157.52,27.01]
["bitfinex","SOLUSD",1723368316744,27.01,157.64,157.53,1.26904471]
["bitfinex","SOLUSD",1723368317240,16.641,157.65,157.56,27.01]
["bitfinex","SOLUSD",1723368317443,16.641,157.65,157.58,0.12549]
["bitfinex","SOLUSD",1723368317746,16.641,157.65,157.58,45.37647]
["bitfinex","SOLUSD",1723368317941,16.641,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1723368318148,16.641,157.65,157.6,45.37647]
["bitfinex","SOLUSD",1723368318333,16.641,157.65,157.61,0.12549]
["bitfinex","SOLUSD",1723368318638,16.641,157.65,157.61,0.37647]
["bitfinex","SOLUSD",1723368319724,16.641,157.65,157.62,0.12549]
["bitfinex","SOLUSD",1723368319926,16.641,157.65,157.62,45.25098]
["bitfinex","SOLUSD",1723368320446,22.9601,157.71,157.63,1.39410309]
["bitfinex","SOLUSD",1723368320639,22.9601,157.71,157.64,1.6447609]
["bitfinex","SOLUSD",1723368320826,22.9601,157.71,157.64,45.37647]
["bitfinex","SOLUSD",1723368321022,22.9601,157.71,157.65,20.0]
["bitfinex","SOLUSD",1723368321228,22.9601,157.71,157.64,0.25098]
["bitfinex","SOLUSD",1723368322537,22.9601,157.71,157.65,0.12549]
["bitfinex","SOLUSD",1723368322752,27.01,157.7,157.62,0.12549]
["bitfinex","SOLUSD",1723368322957,27.01,157.7,157.59,20.0]
["bitfinex","SOLUSD",1723368323155,22.9601,157.71,157.6,28.27858946]
["bitfinex","SOLUSD",1723368323443,22.9601,157.71,157.61,20.0]
["bitfinex","SOLUSD",1723368323642,22.9601,157.71,157.64,27.01]
["bitfinex","SOLUSD",1723368323829,22.9601,157.71,157.65,21.26821115]
["bitfinex","SOLUSD",1723368324235,22.9601,157.71,157.66,45.50196]
["bitfinex","SOLUSD",1723368325451,22.6208,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1723368325621,22.6208,157.76,157.68,28.77994086]
["bitfinex","SOLUSD",1723368325825,22.6208,157.76,157.7,0.12549]
["bitfinex","SOLUSD",1723368326020,22.6208,157.76,157.7,1.76989975]
["bitfinex","SOLUSD",1723368326224,16.5279,157.76,157.72,27.13549]
["bitfinex","SOLUSD",1723368326438,22.6208,157.81,157.74,0.12549]
["bitfinex","SOLUSD",1723368327621,22.6208,157.81,157.74,1.39318322]
["bitfinex","SOLUSD",1723368327827,22.6208,157.81,157.76,0.12549]
["bitfinex","SOLUSD",1723368328234,22.6208,157.81,157.75,0.25098]
["bitfinex","SOLUSD",1723368328638,0.97439657,157.8,157.73,20.0]
["bitfinex","SOLUSD",1723368328990,22.6208,157.81,157.7,27.01]
["bitfinex","SOLUSD",1723368329253,22.6208,157.81,157.72,27.01]
["bitfinex","SOLUSD",1723368329440,22.6208,157.81,157.73,20.0]
["bitfinex","SOLUSD",1723368330035,22.6208,157.81,157.74,45.50196]
["bitfinex","SOLUSD",1723368330530,22.6208,157.81,157.74,46.76950166]
["bitfinex","SOLUSD",1723368332149,22.6208,157.81,157.76,0.12549]
["bitfinex","SOLUSD",1723368332351,22.6208,157.81,157.76,45.50196]
["bitfinex","SOLUSD",1723368332554,22.6208,157.81,157.78,0.12549]
["bitfinex","SOLUSD",1723368332744,22.6208,157.81,157.78,45.50196]
["bitfinex","SOLUSD",1723368332947,22.6208,157.81,157.78,0.50196]
["bitfinex","SOLUSD",1723368333329,22.6208,157.81,157.78,0.37647]
["bitfinex","SOLUSD",1723368333652,22.6208,157.81,157.75,20.0]
["bitfinex","SOLUSD",1723368333849,22.6208,157.81,157.76,45.50196]
["bitfinex","SOLUSD",1723368334056,22.6208,157.81,157.77,20.0]
["bitfinex","SOLUSD",1723368335650,22.6208,157.81,157.7,27.01]
["bitfinex","SOLUSD",1723368335848,22.6208,157.81,157.7,23.01]
["bitfinex","SOLUSD",1723368336856,22.6208,157.81,157.71,0.12549]
["bitfinex","SOLUSD",1723368337155,22.6208,157.81,157.71,20.25098]
["bitfinex","SOLUSD",1723368337363,0.97439657,157.8,157.71,0.25098]
["bitfinex","SOLUSD",1723368337655,0.97439657,157.8,157.71,45.25098]
["bitfinex","SOLUSD",1723368337952,0.97439657,157.8,157.72,0.25098]
["bitfinex","SOLUSD",1723368338160,22.6208,157.81,157.73,0.25098]
["bitfinex","SOLUSD",1723368338329,23.59519657,157.81,157.73,0.25098]
["bitfinex","SOLUSD",1723368338523,22.6208,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1723368339037,27.01,157.78,157.66,27.01]
["bitfinex","SOLUSD",1723368339546,27.01,157.8,157.68,27.01]
["bitfinex","SOLUSD",1723368340362,27.01,157.78,157.69,20.0]
["bitfinex","SOLUSD",1723368340549,27.01,157.78,157.67,20.0]
["bitfinex","SOLUSD",1723368340751,27.01,157.76,157.64,27.01]
["bitfinex","SOLUSD",1723368341062,27.01,157.84,157.64,27.01]
["bitfinex","SOLUSD",1723368341063,42.6583,157.74,157.64,27.01]
["bitfinex","SOLUSD",1723368341443,42.6583,157.74,157.61,1.26817488]
["bitfinex","SOLUSD",1723368341444,42.6583,157.74,157.62,27.01]
["bitfinex","SOLUSD",1723368341845,43.63269657,157.74,157.62,27.01]
["bitfinex","SOLUSD",1723368342731,42.6583,157.74,157.62,27.01]
["bitfinex","SOLUSD",1723368343157,15.6483,157.74,157.62,27.01]
["bitfinex","SOLUSD",1723368343660,15.6483,157.74,157.63,45.25098]
["bitfinex","SOLUSD",1723368343861,27.98439657,157.73,157.62,27.01]
["bitfinex","SOLUSD",1723368344153,27.01,157.71,157.6,27.01]
["bitfinex","SOLUSD",1723368344337,27.01,157.73,157.6,27.01]
["bitfinex","SOLUSD",1723368344540,27.01,157.73,157.61,1.26866562]
["bitfinex","SOLUSD",1723368344747,27.98439657,157.73,157.6,27.01]
["bitfinex","SOLUSD",1723368344957,22.2761,157.7,157.58,27.01]
["bitfinex","SOLUSD",1723368345463,0.97439657,157.69,157.58,27.01]
["bitfinex","SOLUSD",1723368346033,27.98439657,157.69,157.58,27.01]
["bitfinex","SOLUSD",1723368346239,27.01,157.67,157.56,27.01]
["bitfinex","SOLUSD",1723368346658,27.01,157.69,157.56,27.01]
["bitfinex","SOLUSD",1723368347435,22.2761,157.7,157.58,27.01]
["bitfinex","SOLUSD",1723368347650,22.2761,157.7,157.6,27.01]
["bitfinex","SOLUSD",1723368347846,22.2761,157.7,157.61,45.0]
["bitfinex","SOLUSD",1723368348166,49.2861,157.7,157.61,45.0]
["bitfinex","SOLUSD",1723368348342,49.2861,157.7,157.62,20.12549]
["bitfinex","SOLUSD",1723368348545,49.2861,157.7,157.62,20.25098]
["bitfinex","SOLUSD",1723368348849,22.2761,157.7,157.63,46.51970068]
["bitfinex","SOLUSD",1723368349060,22.2761,157.7,157.64,0.25098]
["bitfinex","SOLUSD",1723368349259,22.2761,157.7,157.63,0.12549]
["bitfinex","SOLUSD",1723368349651,22.2761,157.7,157.62,45.50196]
["bitfinex","SOLUSD",1723368349858,22.2761,157.7,157.64,0.12549]
["bitfinex","SOLUSD",1723368350062,22.2761,157.7,157.63,20.0]
["bitfinex","SOLUSD",1723368350271,49.2861,157.7,157.63,20.0]
["bitfinex","SOLUSD",1723368350468,49.2861,157.7,157.62,45.50196]
["bitfinex","SOLUSD",1723368350469,49.2861,157.7,157.58,27.01]
["bitfinex","SOLUSD",1723368350647,49.2861,157.7,157.59,21.26872636]
["bitfinex","SOLUSD",1723368350963,49.2861,157.7,157.59,20.0]
["bitfinex","SOLUSD",1723368351166,49.2861,157.7,157.6,28.27861956]
["bitfinex","SOLUSD",1723368351167,22.2761,157.7,157.6,28.27861956]
["bitfinex","SOLUSD",1723368351482,22.2761,157.7,157.61,20.0]
["bitfinex","SOLUSD",1723368351676,43.9361,157.7,157.62,0.25098]
["bitfinex","SOLUSD",1723368352467,43.9361,157.7,157.62,20.25098]
["bitfinex","SOLUSD",1723368352665,43.9361,157.7,157.61,0.25098]
["bitfinex","SOLUSD",1723368352971,43.9361,157.7,157.6,20.0]
["bitfinex","SOLUSD",1723368352972,21.66,157.68,157.6,20.0]
["bitfinex","SOLUSD",1723368353158,21.66,157.68,157.61,0.25098]
["bitfinex","SOLUSD",1723368353361,21.66,157.65,157.52,6.58214934]
["bitfinex","SOLUSD",1723368353569,21.66,157.65,157.55,21.66]
["bitfinex","SOLUSD",1723368353868,0.97439657,157.66,157.55,21.66]
["bitfinex","SOLUSD",1723368354073,43.9361,157.67,157.57,21.66]
["bitfinex","SOLUSD",1723368354463,21.66,157.65,157.55,21.66]
["bitfinex","SOLUSD",1723368354976,21.66,157.63,157.53,21.66]
["bitfinex","SOLUSD",1723368355570,21.66,157.63,157.51,21.66]
["bitfinex","SOLUSD",1723368356668,22.2761,157.57,157.47,10.78791381]
["bitfinex","SOLUSD",1723368356846,22.2761,157.57,157.47,22.503774]
["bitfinex","SOLUSD",1723368357055,23.25049657,157.57,157.47,22.503774]
["bitfinex","SOLUSD",1723368357270,22.2761,157.57,157.49,21.66]
["bitfinex","SOLUSD",1723368358284,22.2761,157.57,157.5,45.0]
["bitfinex","SOLUSD",1723368358781,22.2761,157.57,157.51,20.50196]
["bitfinex","SOLUSD",1723368359079,22.2761,157.57,157.53,0.12549]
["bitfinex","SOLUSD",1723368359259,22.2761,157.57,157.53,20.37647]
["bitfinex","SOLUSD",1723368360675,22.2761,157.57,157.39,54.79781639]
["bitfinex","SOLUSD",1723368360876,22.2761,157.57,157.46,21.66]
["bitfinex","SOLUSD",1723368361083,22.2761,157.57,157.4,1.26967085]
["bitfinex","SOLUSD",1723368361084,22.2761,157.57,157.5,21.66]
["bitfinex","SOLUSD",1723368361577,22.2761,157.57,157.48,21.66]
["bitfinex","SOLUSD",1723368362071,22.2761,157.57,157.49,0.12549]
["bitfinex","SOLUSD",1723368362277,22.2761,157.57,157.51,0.12549]
["bitfinex","SOLUSD",1723368362574,22.2761,157.57,157.51,65.50196]
["bitfinex","SOLUSD",1723368363244,22.2761,157.57,157.52,1.26947889]
["bitfinex","SOLUSD",1723368363449,6.6364,157.61,157.56,0.12549]
["bitfinex","SOLUSD",1723368363680,6.6364,157.61,157.58,0.12549]
["bitfinex","SOLUSD",1723368363975,6.6364,157.61,157.58,20.25098]
["bitfinex","SOLUSD",1723368364169,6.6364,157.61,157.56,20.0]
["bitfinex","SOLUSD",1723368364751,6.6364,157.61,157.57,45.12549]
["bitfinex","SOLUSD",1723368364951,6.6364,157.61,157.57,45.0]
["bitfinex","SOLUSD",1723368365148,6.6364,157.61,157.55,0.25098]
["bitfinex","SOLUSD",1723368365370,6.6364,157.61,157.55,20.12549]
["bitfinex","SOLUSD",1723368366784,7.61079657,157.61,157.56,20.0]
["bitfinex","SOLUSD",1723368366954,6.6364,157.61,157.55,0.25098]
["bitfinex","SOLUSD",1723368367283,6.6364,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368367284,0.97439657,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723368367492,22.63439657,157.6,157.5,21.66]
["bitfinex","SOLUSD",1723368368586,21.66,157.6,157.5,21.66]
["bitfinex","SOLUSD",1723368368877,21.66,157.6,157.48,21.66]
["bitfinex","SOLUSD",1723368368878,21.66,157.58,157.48,21.66]
["bitfinex","SOLUSD",1723368369055,0.97439657,157.57,157.48,21.66]
["bitfinex","SOLUSD",1723368369263,21.66,157.58,157.48,21.66]
["bitfinex","SOLUSD",1723368369569,0.97439657,157.57,157.48,21.66]
["bitfinex","SOLUSD",1723368369878,15.5663,157.55,157.47,0.843774]
["bitfinex","SOLUSD",1723368370384,0.97439657,157.54,157.47,0.843774]
["bitfinex","SOLUSD",1723368370592,15.5663,157.55,157.47,0.843774]
["bitfinex","SOLUSD",1723368370763,15.5663,157.55,157.48,21.66]
["bitfinex","SOLUSD",1723368370971,0.97439657,157.54,157.47,0.843774]
["bitfinex","SOLUSD",1723368371375,0.97439657,157.54,157.47,20.843774]
["bitfinex","SOLUSD",1723368371583,15.5663,157.55,157.47,20.843774]
["bitfinex","SOLUSD",1723368371774,15.5663,157.55,157.48,0.37647]
["bitfinex","SOLUSD",1723368372092,15.5663,157.55,157.48,22.03647]
["bitfinex","SOLUSD",1723368372093,16.54069657,157.55,157.48,22.03647]
["bitfinex","SOLUSD",1723368372290,15.5663,157.55,157.51,0.12549]
["bitfinex","SOLUSD",1723368372591,15.5663,157.55,157.51,65.37647]
["bitfinex","SOLUSD",1723368372885,15.5663,157.55,157.52,0.12549]
["bitfinex","SOLUSD",1723368373095,15.5663,157.55,157.52,0.25098]
["bitfinex","SOLUSD",1723368373280,15.5663,157.55,157.53,0.12549]
["bitfinex","SOLUSD",1723368373493,15.5663,157.55,157.53,20.0]
["bitfinex","SOLUSD",1723368374021,15.5663,157.59,157.54,21.78549]
["bitfinex","SOLUSD",1723368374168,15.5663,157.59,157.55,65.12549]
["bitfinex","SOLUSD",1723368374566,15.5663,157.59,157.56,0.12549]
["bitfinex","SOLUSD",1723368374795,15.5663,157.59,157.55,20.12549]
["bitfinex","SOLUSD",1723368375093,15.5663,157.59,157.55,20.0]
["bitfinex","SOLUSD",1723368375271,15.5663,157.59,157.56,0.25098]
["bitfinex","SOLUSD",1723368375890,15.5663,157.59,157.56,45.25098]
["bitfinex","SOLUSD",1723368376094,15.5663,157.59,157.57,20.0]
["bitfinex","SOLUSD",1723368376384,15.5663,157.59,157.57,0.12549]
["bitfinex","SOLUSD",1723368376690,15.5663,157.59,157.56,0.12549]
["bitfinex","SOLUSD",1723368376891,15.5663,157.59,157.55,20.0]
["bitfinex","SOLUSD",1723368377098,16.54069657,157.59,157.55,20.0]
["bitfinex","SOLUSD",1723368377394,16.54069657,157.59,157.51,20.0]
["bitfinex","SOLUSD",1723368377765,15.5663,157.59,157.51,20.0]
["bitfinex","SOLUSD",1723368378470,15.5663,157.59,157.52,21.66]
["bitfinex","SOLUSD",1723368378670,15.5663,157.59,157.53,20.0]
["bitfinex","SOLUSD",1723368379076,15.5663,157.59,157.54,67.16196]
["bitfinex","SOLUSD",1723368379384,15.5663,157.59,157.56,0.12549]
["bitfinex","SOLUSD",1723368379585,15.5663,157.59,157.56,45.50196]
["bitfinex","SOLUSD",1723368379775,15.5663,157.59,157.57,20.0]
["bitfinex","SOLUSD",1723368380175,15.5663,157.59,157.58,0.12549]
["bitfinex","SOLUSD",1723368380367,15.5663,157.59,157.58,0.25098]
["bitfinex","SOLUSD",1723368380582,8.97932174,157.75,157.58,0.25098]
["bitfinex","SOLUSD",1723368380583,15.5663,157.63,157.58,67.16196]
["bitfinex","SOLUSD",1723368380769,15.5663,157.63,157.6,0.12549]
["bitfinex","SOLUSD",1723368380965,15.5663,157.63,157.59,20.0]
["bitfinex","SOLUSD",1723368381169,15.5663,157.63,157.58,20.25098]
["bitfinex","SOLUSD",1723368381384,15.5663,157.63,157.58,20.12549]
["bitfinex","SOLUSD",1723368381608,15.5663,157.63,157.58,20.0]
["bitfinex","SOLUSD",1723368381971,15.5663,157.63,157.59,0.25098]
["bitfinex","SOLUSD",1723368382399,15.5663,157.63,157.59,66.91098]
["bitfinex","SOLUSD",1723368382698,15.5663,157.63,157.61,0.12549]
["bitfinex","SOLUSD",1723368382877,15.5663,157.63,157.61,45.25098]
["bitfinex","SOLUSD",1723368383276,15.5663,157.63,157.62,20.25098]
["bitfinex","SOLUSD",1723368383477,15.5663,157.63,157.62,20.37647]
["bitfinex","SOLUSD",1723368383674,15.5663,157.63,157.62,65.50196]
["bitfinex","SOLUSD",1723368384793,21.3325,157.71,157.63,0.12549]
["bitfinex","SOLUSD",1723368384984,21.3325,157.71,157.63,45.37647]
["bitfinex","SOLUSD",1723368385195,21.3325,157.71,157.64,20.12549]
["bitfinex","SOLUSD",1723368386487,21.3325,157.71,157.64,20.0]
["bitfinex","SOLUSD",1723368386687,21.3325,157.71,157.63,0.12549]
["bitfinex","SOLUSD",1723368387310,21.3325,157.71,157.64,0.12549]
["bitfinex","SOLUSD",1723368387487,21.3325,157.71,157.64,20.0]
["bitfinex","SOLUSD",1723368387692,21.3325,157.71,157.62,20.0]
["bitfinex","SOLUSD",1723368388288,21.3325,157.71,157.63,45.50196]
["bitfinex","SOLUSD",1723368388497,21.3325,157.71,157.64,20.0]
["bitfinex","SOLUSD",1723368389027,21.66,157.7,157.64,20.0]
["bitfinex","SOLUSD",1723368389184,22.63439657,157.7,157.62,20.12549]
["bitfinex","SOLUSD",1723368389587,21.66,157.68,157.62,20.0]
["bitfinex","SOLUSD",1723368389814,21.66,157.68,157.6,20.0]
["bitfinex","SOLUSD",1723368390003,21.66,157.68,157.58,20.0]
["bitfinex","SOLUSD",1723368391199,21.66,157.68,157.59,67.16196]
["bitfinex","SOLUSD",1723368391408,21.66,157.7,157.61,0.12549]
["bitfinex","SOLUSD",1723368391611,21.66,157.7,157.61,45.50196]
["bitfinex","SOLUSD",1723368391790,0.97439657,157.69,157.62,20.0]
["bitfinex","SOLUSD",1723368391989,22.63439657,157.7,157.62,20.0]
["bitfinex","SOLUSD",1723368392329,22.63439657,157.7,157.6,20.0]
["bitfinex","SOLUSD",1723368392620,21.66,157.68,157.6,20.0]
["bitfinex","SOLUSD",1723368393305,21.66,157.68,157.61,0.25098]
["bitfinex","SOLUSD",1723368393988,15.1021,157.67,157.6,20.0]
["bitfinex","SOLUSD",1723368395292,0.97439657,157.66,157.6,20.0]
["bitfinex","SOLUSD",1723368395694,15.1021,157.67,157.6,20.0]
["bitfinex","SOLUSD",1723368396102,0.97439657,157.66,157.6,20.0]
["bitfinex","SOLUSD",1723368396620,15.1021,157.67,157.6,20.0]
["bitfinex","SOLUSD",1723368396919,15.1021,157.67,157.61,0.12549]
["bitfinex","SOLUSD",1723368397113,15.1021,157.67,157.61,0.37647]
["bitfinex","SOLUSD",1723368397486,15.1021,157.67,157.61,22.03647]
["bitfinex","SOLUSD",1723368397702,15.1021,157.67,157.63,0.12549]
["bitfinex","SOLUSD",1723368398004,15.1021,157.67,157.62,20.0]
["bitfinex","SOLUSD",1723368398518,15.1021,157.67,157.61,0.25098]
["bitfinex","SOLUSD",1723368398693,15.1021,157.67,157.62,0.25098]
["bitfinex","SOLUSD",1723368398893,15.1021,157.67,157.62,20.25098]
["bitfinex","SOLUSD",1723368399392,15.1021,157.67,157.63,21.78549]
["bitfinex","SOLUSD",1723368399588,15.1021,157.67,157.65,0.12549]
["bitfinex","SOLUSD",1723368400018,6.2304,157.71,157.65,21.78549]
["bitfinex","SOLUSD",1723368400019,21.3325,157.71,157.65,21.78549]
["bitfinex","SOLUSD",1723368400213,21.3325,157.71,157.66,20.0]
["bitfinex","SOLUSD",1723368401494,21.3325,157.71,157.67,0.25098]
["bitfinex","SOLUSD",1723368402118,21.3325,157.71,157.67,45.25098]
["bitfinex","SOLUSD",1723368402324,21.3325,157.71,157.68,20.0]
["bitfinex","SOLUSD",1723368403621,0.97439657,157.7,157.68,20.0]
["bitfinex","SOLUSD",1723368403823,21.3325,157.71,157.67,0.25098]
["bitfinex","SOLUSD",1723368404315,21.3325,157.71,157.66,20.0]
["bitfinex","SOLUSD",1723368404903,21.66,157.7,157.56,0.9859]
["bitfinex","SOLUSD",1723368405100,21.66,157.7,157.6,21.66]
["bitfinex","SOLUSD",1723368405324,21.3325,157.71,157.6,21.66]
["bitfinex","SOLUSD",1723368405625,21.3325,157.71,157.62,21.66]
["bitfinex","SOLUSD",1723368405798,21.3325,157.71,157.64,21.66]
["bitfinex","SOLUSD",1723368406327,21.3325,157.71,157.66,21.66]
["bitfinex","SOLUSD",1723368406502,21.3325,157.71,157.67,65.25098]
["bitfinex","SOLUSD",1723368407299,21.3325,157.71,157.68,0.12549]
["bitfinex","SOLUSD",1723368407499,21.3325,157.71,157.68,0.25098]
["bitfinex","SOLUSD",1723368407995,15.1021,157.71,157.68,21.91098]
["bitfinex","SOLUSD",1723368408202,15.1021,157.71,157.7,0.12549]
["bitfinex","SOLUSD",1723368408418,15.1021,157.71,157.7,0.25098]
["bitfinex","SOLUSD",1723368408723,15.1021,157.71,157.7,0.50196]
["bitfinex","SOLUSD",1723368408910,15.1021,157.71,157.7,0.25098]
["bitfinex","SOLUSD",1723368409111,15.1021,157.71,157.7,0.50196]
["bitfinex","SOLUSD",1723368409626,15.1021,157.71,157.69,20.0]
["bitfinex","SOLUSD",1723368409813,15.1021,157.71,157.67,21.66]
["bitfinex","SOLUSD",1723368410121,15.1021,157.71,157.68,20.0]
["bitfinex","SOLUSD",1723368410510,15.1021,157.71,157.66,20.0]
["bitfinex","SOLUSD",1723368411806,15.1021,157.71,157.67,45.37647]
["bitfinex","SOLUSD",1723368412123,15.1021,157.71,157.69,0.12549]
["bitfinex","SOLUSD",1723368412298,15.1021,157.71,157.69,0.37647]
["bitfinex","SOLUSD",1723368413322,22.4324,157.75,157.7,0.12549]
["bitfinex","SOLUSD",1723368413532,16.0094,157.75,157.73,21.66]
["bitfinex","SOLUSD",1723368413698,16.0094,157.75,157.74,20.12549]
["bitfinex","SOLUSD",1723368413906,16.0094,157.75,157.74,20.37647]
["bitfinex","SOLUSD",1723368414425,16.0094,157.75,157.7,0.25098]
["bitfinex","SOLUSD",1723368414604,0.97439657,157.74,157.7,0.12549]
["bitfinex","SOLUSD",1723368414804,0.97439657,157.74,157.69,20.50196]
["bitfinex","SOLUSD",1723368415005,16.98379657,157.75,157.69,0.50196]
["bitfinex","SOLUSD",1723368415210,16.98379657,157.75,157.69,0.25098]
["bitfinex","SOLUSD",1723368415615,16.98379657,157.75,157.66,21.66]
["bitfinex","SOLUSD",1723368415815,16.98379657,157.75,157.67,0.12549]
["bitfinex","SOLUSD",1723368416130,6.423,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1723368416623,6.423,157.74,157.67,20.12549]
["bitfinex","SOLUSD",1723368417129,6.423,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1723368417723,0.97439657,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1723368417925,0.97439657,157.73,157.67,20.25098]
["bitfinex","SOLUSD",1723368418633,0.97439657,157.73,157.67,20.12549]
["bitfinex","SOLUSD",1723368419135,6.423,157.74,157.68,0.12549]
["bitfinex","SOLUSD",1723368419302,6.423,157.74,157.68,0.37647]
["bitfinex","SOLUSD",1723368419508,6.423,157.74,157.68,45.37647]
["bitfinex","SOLUSD",1723368419727,6.423,157.74,157.69,20.0]
["bitfinex","SOLUSD",1723368420427,7.39739657,157.74,157.69,20.0]
["bitfinex","SOLUSD",1723368420737,6.423,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1723368421035,6.423,157.74,157.68,45.25098]
["bitfinex","SOLUSD",1723368421216,6.423,157.74,157.69,20.0]
["bitfinex","SOLUSD",1723368421610,7.39739657,157.74,157.69,20.0]
["bitfinex","SOLUSD",1723368421809,7.39739657,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1723368422127,6.423,157.74,157.68,21.91098]
["bitfinex","SOLUSD",1723368422332,6.423,157.74,157.7,21.78549]
["bitfinex","SOLUSD",1723368422534,16.0094,157.75,157.73,0.12549]
["bitfinex","SOLUSD",1723368422733,16.0094,157.75,157.74,21.78549]
["bitfinex","SOLUSD",1723368423039,16.0094,157.75,157.74,42.03647]
["bitfinex","SOLUSD",1723368423539,21.3577,157.79,157.74,41.78549]
["bitfinex","SOLUSD",1723368423728,21.3577,157.79,157.74,20.0]
["bitfinex","SOLUSD",1723368423729,0.97439657,157.78,157.74,20.0]
["bitfinex","SOLUSD",1723368424052,15.2913,157.75,157.67,21.66]
["bitfinex","SOLUSD",1723368424211,6.0664,157.73,157.65,21.66]
["bitfinex","SOLUSD",1723368424735,7.04079657,157.73,157.65,21.66]
["bitfinex","SOLUSD",1723368424933,15.2913,157.71,157.61,21.66]
["bitfinex","SOLUSD",1723368425409,0.97439657,157.7,157.61,21.66]
["bitfinex","SOLUSD",1723368425905,15.2913,157.71,157.61,21.66]
["bitfinex","SOLUSD",1723368426835,6.0664,157.68,157.59,21.66]
["bitfinex","SOLUSD",1723368427041,15.2913,157.66,157.51,7.85500195]
["bitfinex","SOLUSD",1723368427334,21.66,157.64,157.54,21.66]
["bitfinex","SOLUSD",1723368427536,0.97439657,157.65,157.52,7.62112438]
["bitfinex","SOLUSD",1723368427537,6.0664,157.63,157.56,21.66]
["bitfinex","SOLUSD",1723368428132,0.97439657,157.62,157.54,21.66]
["bitfinex","SOLUSD",1723368428340,6.0664,157.63,157.52,21.66]
["bitfinex","SOLUSD",1723368428519,6.0664,157.63,157.54,21.66]
["bitfinex","SOLUSD",1723368429433,7.04079657,157.63,157.56,21.66]
["bitfinex","SOLUSD",1723368429817,15.2913,157.62,157.49,1.26926463]
["bitfinex","SOLUSD",1723368430015,15.2913,157.62,157.54,21.66]
["bitfinex","SOLUSD",1723368431239,15.2913,157.62,157.56,0.12549]
["bitfinex","SOLUSD",1723368431543,15.2913,157.62,157.56,21.78549]
["bitfinex","SOLUSD",1723368431726,15.2913,157.62,157.58,0.12549]
["bitfinex","SOLUSD",1723368431934,15.2913,157.62,157.58,21.78549]
["bitfinex","SOLUSD",1723368432227,15.2913,157.62,157.59,65.37647]
["bitfinex","SOLUSD",1723368432538,15.2913,157.62,157.59,20.0]
["bitfinex","SOLUSD",1723368432919,15.2913,157.62,157.47,2.11286525]
["bitfinex","SOLUSD",1723368433250,15.2913,157.62,157.52,21.66]
["bitfinex","SOLUSD",1723368434067,15.2913,157.62,157.54,21.66]
["bitfinex","SOLUSD",1723368434349,15.2913,157.62,157.55,20.0]
["bitfinex","SOLUSD",1723368435326,15.2913,157.62,157.56,21.66]
["bitfinex","SOLUSD",1723368435526,15.2913,157.62,157.58,21.66]
["bitfinex","SOLUSD",1723368435755,15.2913,157.62,157.6,0.12549]
["bitfinex","SOLUSD",1723368436052,15.2913,157.62,157.59,20.0]
["bitfinex","SOLUSD",1723368436446,15.2913,157.62,157.57,20.0]
["bitfinex","SOLUSD",1723368436652,15.2913,157.62,157.53,21.66]
["bitfinex","SOLUSD",1723368436945,6.0664,157.6,157.53,21.66]
["bitfinex","SOLUSD",1723368437951,6.0664,157.6,157.56,0.12549]
["bitfinex","SOLUSD",1723368438129,6.0664,157.6,157.58,0.12549]
["bitfinex","SOLUSD",1723368438453,6.0664,157.6,157.58,20.0]
["bitfinex","SOLUSD",1723368439032,6.0664,157.6,157.53,0.12549]
["bitfinex","SOLUSD",1723368439239,6.0664,157.6,157.53,65.50196]
["bitfinex","SOLUSD",1723368439729,6.0664,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723368441128,27.7264,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723368441328,27.7264,157.6,157.51,20.0]
["bitfinex","SOLUSD",1723368441732,28.70079657,157.6,157.51,20.0]
["bitfinex","SOLUSD",1723368442128,28.70079657,157.6,157.5,21.66]
["bitfinex","SOLUSD",1723368442529,28.70079657,157.6,157.51,45.0]
["bitfinex","SOLUSD",1723368442836,27.7264,157.6,157.52,0.12549]
["bitfinex","SOLUSD",1723368443330,28.70079657,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1723368443636,28.70079657,157.6,157.47,0.843774]
["bitfinex","SOLUSD",1723368443637,6.1131,157.55,157.47,0.843774]
["bitfinex","SOLUSD",1723368443836,0.97439657,157.54,157.47,0.843774]
["bitfinex","SOLUSD",1723368444443,6.1131,157.55,157.47,0.843774]
["bitfinex","SOLUSD",1723368444641,16.648,157.53,157.47,0.843774]
["bitfinex","SOLUSD",1723368444850,0.97439657,157.52,157.47,0.843774]
["bitfinex","SOLUSD",1723368445045,0.97439657,157.52,157.39,6.58226653]
["bitfinex","SOLUSD",1723368445046,73.74749657,157.52,157.39,6.58226653]
["bitfinex","SOLUSD",1723368445360,38.308,157.48,157.38,21.66]
["bitfinex","SOLUSD",1723368445664,16.648,157.48,157.38,21.66]
["bitfinex","SOLUSD",1723368445864,0.97439657,157.47,157.38,21.66]
["bitfinex","SOLUSD",1723368446035,16.648,157.48,157.38,21.66]
["bitfinex","SOLUSD",1723368446453,17.62239657,157.48,157.38,21.66]
["bitfinex","SOLUSD",1723368446679,38.308,157.48,157.38,21.66]
["bitfinex","SOLUSD",1723368448170,38.308,157.48,157.39,20.0]
["bitfinex","SOLUSD",1723368448773,16.648,157.48,157.42,21.66]
["bitfinex","SOLUSD",1723368449116,16.648,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1723368449248,16.648,157.48,157.43,65.25098]
["bitfinex","SOLUSD",1723368449643,16.648,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1723368449847,16.648,157.48,157.45,65.50196]
["bitfinex","SOLUSD",1723368452545,44.4211,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1723368452778,22.7611,157.58,157.51,0.12549]
["bitfinex","SOLUSD",1723368452996,23.73549657,157.58,157.51,45.50196]
["bitfinex","SOLUSD",1723368453170,23.73549657,157.58,157.47,65.12549]
["bitfinex","SOLUSD",1723368453171,21.66,157.54,157.47,20.0]
["bitfinex","SOLUSD",1723368453365,16.648,157.53,157.47,20.0]
["bitfinex","SOLUSD",1723368453763,16.648,157.53,157.46,20.0]
["bitfinex","SOLUSD",1723368454068,6.1131,157.52,157.46,20.0]
["bitfinex","SOLUSD",1723368454383,28.74749657,157.52,157.41,21.66]
["bitfinex","SOLUSD",1723368455060,35.09589657,157.52,157.41,21.66]
["bitfinex","SOLUSD",1723368455264,21.66,157.5,157.41,21.66]
["bitfinex","SOLUSD",1723368455681,16.648,157.48,157.41,21.66]
["bitfinex","SOLUSD",1723368455880,16.648,157.48,157.39,21.66]
["bitfinex","SOLUSD",1723368456261,39.28239657,157.48,157.39,21.66]
["bitfinex","SOLUSD",1723368456574,6.1131,157.47,157.39,21.66]
["bitfinex","SOLUSD",1723368456774,6.1131,157.47,157.37,21.66]
["bitfinex","SOLUSD",1723368456973,22.63439657,157.46,157.37,21.66]
["bitfinex","SOLUSD",1723368457163,22.63439657,157.46,157.32,0.843774]
["bitfinex","SOLUSD",1723368457164,21.66,157.44,157.35,21.66]
["bitfinex","SOLUSD",1723368457359,0.97439657,157.43,157.35,21.66]
["bitfinex","SOLUSD",1723368457659,16.648,157.41,157.33,21.66]
["bitfinex","SOLUSD",1723368457872,6.1131,157.39,157.33,21.66]
["bitfinex","SOLUSD",1723368458588,6.1131,157.39,157.35,21.66]
["bitfinex","SOLUSD",1723368459075,16.648,157.41,157.37,21.66]
["bitfinex","SOLUSD",1723368459387,16.648,157.41,157.38,22.93062068]
["bitfinex","SOLUSD",1723368459690,16.648,157.41,157.39,20.12549]
["bitfinex","SOLUSD",1723368459987,16.648,157.41,157.39,0.12549]
["bitfinex","SOLUSD",1723368460367,16.648,157.41,157.39,20.0]
["bitfinex","SOLUSD",1723368463374,16.648,157.41,157.4,45.37647]
["bitfinex","SOLUSD",1723368463573,16.648,157.41,157.4,65.50196]
["bitfinex","SOLUSD",1723368464137,6.1131,157.43,157.4,65.50196]
["bitfinex","SOLUSD",1723368464309,6.1131,157.43,157.41,1.39587622]
["bitfinex","SOLUSD",1723368464624,15.8665,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1723368464978,15.8665,157.45,157.41,20.12549]
["bitfinex","SOLUSD",1723368465179,15.8665,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1723368465479,15.8665,157.45,157.42,27.40098]
["bitfinex","SOLUSD",1723368465786,6.484,157.47,157.44,0.12549]
["bitfinex","SOLUSD",1723368465979,6.484,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1723368466303,15.8665,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1723368466504,15.8665,157.49,157.46,0.25098]
["bitfinex","SOLUSD",1723368466802,15.8665,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1723368466970,15.8665,157.49,157.48,0.25098]
["bitfinex","SOLUSD",1723368467169,15.8665,157.49,157.48,0.50196]
["bitfinex","SOLUSD",1723368467416,15.8665,157.54,157.48,27.65196]
["bitfinex","SOLUSD",1723368467577,15.8665,157.54,157.49,65.25098]
["bitfinex","SOLUSD",1723368467778,15.8665,157.54,157.5,0.25098]
["bitfinex","SOLUSD",1723368467983,15.8665,157.54,157.51,0.25098]
["bitfinex","SOLUSD",1723368468192,15.8665,157.54,157.51,0.12549]
["bitfinex","SOLUSD",1723368468612,15.8665,157.54,157.5,0.25098]
["bitfinex","SOLUSD",1723368469116,15.8665,157.54,157.52,0.12549]
["bitfinex","SOLUSD",1723368469606,15.8665,157.54,157.51,65.25098]
["bitfinex","SOLUSD",1723368469979,15.8665,157.54,157.52,0.25098]
["bitfinex","SOLUSD",1723368470179,15.8665,157.58,157.53,0.25098]
["bitfinex","SOLUSD",1723368470407,15.8665,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1723368470580,15.8665,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1723368470781,15.8665,157.58,157.55,0.12549]
["bitfinex","SOLUSD",1723368471383,15.8665,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1723368471587,15.8665,157.58,157.53,65.12549]
["bitfinex","SOLUSD",1723368471588,0.97439657,157.57,157.53,20.0]
["bitfinex","SOLUSD",1723368471790,15.8665,157.58,157.52,0.12549]
["bitfinex","SOLUSD",1723368471997,15.8665,157.58,157.52,0.50196]
["bitfinex","SOLUSD",1723368472792,15.8665,157.58,157.48,27.15]
["bitfinex","SOLUSD",1723368474123,15.8665,157.58,157.49,20.0]
["bitfinex","SOLUSD",1723368474311,15.8665,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1723368474904,15.8665,157.58,157.49,20.0]
["bitfinex","SOLUSD",1723368476216,16.84089657,157.58,157.49,20.0]
["bitfinex","SOLUSD",1723368477496,15.8665,157.58,157.49,20.0]
["bitfinex","SOLUSD",1723368477694,15.8665,157.58,157.5,0.25098]
["bitfinex","SOLUSD",1723368478120,15.8665,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1723368478288,15.8665,157.58,157.5,0.25098]
["bitfinex","SOLUSD",1723368478492,15.8665,157.58,157.51,0.25098]
["bitfinex","SOLUSD",1723368478711,15.8665,157.58,157.51,20.12549]
["bitfinex","SOLUSD",1723368479721,15.8665,157.58,157.51,20.0]
["bitfinex","SOLUSD",1723368479924,15.8665,157.58,157.52,0.12549]
["bitfinex","SOLUSD",1723368480096,15.8665,157.58,157.52,0.25098]
["bitfinex","SOLUSD",1723368480410,16.84089657,157.58,157.52,0.25098]
["bitfinex","SOLUSD",1723368480718,15.8665,157.58,157.52,0.25098]
["bitfinex","SOLUSD",1723368481318,15.8665,157.58,157.53,0.12549]
["bitfinex","SOLUSD",1723368481513,15.8665,157.58,157.53,20.37647]
["bitfinex","SOLUSD",1723368482319,15.8665,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1723368482498,15.8665,157.58,157.54,45.25098]
["bitfinex","SOLUSD",1723368482698,15.8665,157.58,157.55,20.0]
["bitfinex","SOLUSD",1723368482898,15.8665,157.58,157.56,27.52647]
["bitfinex","SOLUSD",1723368483208,27.15,157.66,157.57,20.0]
["bitfinex","SOLUSD",1723368483408,15.7169,157.63,157.57,20.0]
["bitfinex","SOLUSD",1723368483917,22.0617,157.61,157.5,27.15]
["bitfinex","SOLUSD",1723368484119,22.0617,157.61,157.51,20.25098]
["bitfinex","SOLUSD",1723368484120,0.97439657,157.6,157.51,20.25098]
["bitfinex","SOLUSD",1723368484825,34.46949657,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1723368485117,15.7169,157.58,157.48,27.15]
["bitfinex","SOLUSD",1723368485518,15.7169,157.58,157.49,1.26965996]
["bitfinex","SOLUSD",1723368485713,15.7169,157.58,157.5,27.15]
["bitfinex","SOLUSD",1723368486315,15.7169,157.58,157.51,65.12549]
["bitfinex","SOLUSD",1723368486519,15.7169,157.58,157.52,27.40098]
["bitfinex","SOLUSD",1723368486699,15.7169,157.58,157.53,20.12549]
["bitfinex","SOLUSD",1723368486902,15.7169,157.58,157.53,20.25098]
["bitfinex","SOLUSD",1723368489209,15.7169,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1723368490507,15.7169,157.58,157.54,72.40098]
["bitfinex","SOLUSD",1723368490830,15.7169,157.58,157.56,27.15]
["bitfinex","SOLUSD",1723368491000,15.7169,157.58,157.57,20.0]
["bitfinex","SOLUSD",1723368491411,15.7169,157.58,157.54,0.25098]
["bitfinex","SOLUSD",1723368491624,15.7169,157.58,157.53,65.25098]
["bitfinex","SOLUSD",1723368492132,15.7169,157.58,157.53,20.25098]
["bitfinex","SOLUSD",1723368492436,15.7169,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1723368492618,15.7169,157.58,157.55,0.12549]
["bitfinex","SOLUSD",1723368492811,15.7169,157.58,157.55,0.25098]
["bitfinex","SOLUSD",1723368493439,15.7169,157.58,157.55,20.25098]
["bitfinex","SOLUSD",1723368494603,15.7169,157.58,157.55,20.0]
["bitfinex","SOLUSD",1723368494811,15.7169,157.58,157.53,20.0]
["bitfinex","SOLUSD",1723368495016,16.69129657,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1723368495330,15.7169,157.58,157.53,20.0]
["bitfinex","SOLUSD",1723368497540,15.7169,157.58,157.54,72.15]
["bitfinex","SOLUSD",1723368497714,15.7169,157.58,157.55,20.25098]
["bitfinex","SOLUSD",1723368497913,15.7169,157.58,157.55,20.0]
["bitfinex","SOLUSD",1723368498636,15.7169,157.58,157.53,20.0]
["bitfinex","SOLUSD",1723368499409,15.7169,157.58,157.5,27.15]
["bitfinex","SOLUSD",1723368500743,15.7169,157.58,157.51,20.25098]
["bitfinex","SOLUSD",1723368501735,15.7169,157.58,157.48,27.15]
["bitfinex","SOLUSD",1723368502442,27.628,157.55,157.44,27.15]
["bitfinex","SOLUSD",1723368502645,0.97439657,157.54,157.44,27.15]
["bitfinex","SOLUSD",1723368503121,22.25519657,157.55,157.44,27.15]
["bitfinex","SOLUSD",1723368503323,0.97439657,157.53,157.44,27.15]
["bitfinex","SOLUSD",1723368503849,0.97439657,157.53,157.45,45.37647]
["bitfinex","SOLUSD",1723368504017,0.97439657,157.53,157.45,45.50196]
["bitfinex","SOLUSD",1723368504334,21.2808,157.55,157.45,45.37647]
["bitfinex","SOLUSD",1723368504639,0.97439657,157.54,157.45,0.37647]
["bitfinex","SOLUSD",1723368504849,21.2808,157.53,157.42,27.15]
["bitfinex","SOLUSD",1723368505638,21.2808,157.53,157.44,27.15]
["bitfinex","SOLUSD",1723368506232,21.2808,157.53,157.45,45.50196]
["bitfinex","SOLUSD",1723368507342,21.2808,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1723368507526,21.2808,157.53,157.47,0.25098]
["bitfinex","SOLUSD",1723368507727,21.2808,157.53,157.46,47.15]
["bitfinex","SOLUSD",1723368507931,21.2808,157.53,157.46,20.0]
["bitfinex","SOLUSD",1723368508147,21.2808,157.53,157.45,20.0]
["bitfinex","SOLUSD",1723368508337,21.2808,157.53,157.46,27.15]
["bitfinex","SOLUSD",1723368508523,21.2808,157.53,157.47,20.0]
["bitfinex","SOLUSD",1723368509555,21.2808,157.53,157.48,1.39544794]
["bitfinex","SOLUSD",1723368509735,21.2808,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1723368509931,21.2808,157.53,157.49,20.12549]
["bitfinex","SOLUSD",1723368510654,21.2808,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1723368510831,21.2808,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1723368511028,21.2808,157.53,157.5,45.37647]
["bitfinex","SOLUSD",1723368511247,21.2808,157.53,157.51,20.0]
["bitfinex","SOLUSD",1723368511459,21.2808,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1723368512051,21.2808,157.53,157.49,20.12549]
["bitfinex","SOLUSD",1723368514262,21.2808,157.53,157.49,20.0]
["bitfinex","SOLUSD",1723368514427,21.2808,157.53,157.47,20.0]
["bitfinex","SOLUSD",1723368514761,21.2808,157.53,157.44,21.69]
["bitfinex","SOLUSD",1723368515850,21.2808,157.53,157.45,45.12549]
["bitfinex","SOLUSD",1723368516643,21.2808,157.53,157.46,20.12549]
["bitfinex","SOLUSD",1723368516942,21.2808,157.53,157.46,20.0]
["bitfinex","SOLUSD",1723368517152,21.2808,157.53,157.45,20.12549]
["bitfinex","SOLUSD",1723368518161,21.69,157.52,157.43,0.12549]
["bitfinex","SOLUSD",1723368518359,21.69,157.52,157.42,21.69]
["bitfinex","SOLUSD",1723368518563,15.2279,157.51,157.42,21.69]
["bitfinex","SOLUSD",1723368520051,21.5768,157.51,157.4,21.69]
["bitfinex","SOLUSD",1723368520254,27.7429,157.5,157.41,20.0]
["bitfinex","SOLUSD",1723368520461,27.7429,157.5,157.4,21.69]
["bitfinex","SOLUSD",1723368520462,15.2279,157.49,157.4,21.69]
["bitfinex","SOLUSD",1723368521736,15.2279,157.49,157.41,45.25098]
["bitfinex","SOLUSD",1723368521945,15.2279,157.49,157.43,0.12549]
["bitfinex","SOLUSD",1723368522167,15.2279,157.49,157.43,20.12549]
["bitfinex","SOLUSD",1723368522455,15.2279,157.49,157.42,41.94098]
["bitfinex","SOLUSD",1723368522761,15.2279,157.49,157.43,20.0]
["bitfinex","SOLUSD",1723368525331,15.2279,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368526345,15.2279,157.49,157.41,21.27046609]
["bitfinex","SOLUSD",1723368526542,15.2279,157.49,157.42,0.12549]
["bitfinex","SOLUSD",1723368526748,15.2279,157.49,157.41,21.39595609]
["bitfinex","SOLUSD",1723368526933,15.2279,157.49,157.41,21.39591595]
["bitfinex","SOLUSD",1723368527135,15.2279,157.49,157.42,0.12549]
["bitfinex","SOLUSD",1723368528751,15.2279,157.49,157.42,45.37647]
["bitfinex","SOLUSD",1723368529056,15.2279,157.49,157.43,20.0]
["bitfinex","SOLUSD",1723368533463,15.2279,157.49,157.44,0.12549]
["bitfinex","SOLUSD",1723368533673,15.2279,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1723368534471,15.2279,157.49,157.44,21.94098]
["bitfinex","SOLUSD",1723368534846,15.2279,157.49,157.45,20.0]
["bitfinex","SOLUSD",1723368535777,15.2279,157.49,157.43,20.0]
["bitfinex","SOLUSD",1723368536175,15.2279,157.49,157.41,20.12549]
["bitfinex","SOLUSD",1723368536368,21.5775,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368536857,15.2279,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368537567,15.2279,157.49,157.42,21.69]
["bitfinex","SOLUSD",1723368537778,15.2279,157.49,157.43,20.0]
["bitfinex","SOLUSD",1723368538488,15.2279,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368539281,21.5776,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368539779,15.2279,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723368542378,21.69,157.48,157.38,21.69]
["bitfinex","SOLUSD",1723368542684,21.69,157.48,157.39,0.25098]
["bitfinex","SOLUSD",1723368543188,21.5954,157.47,157.39,0.12549]
["bitfinex","SOLUSD",1723368543359,21.5954,157.47,157.4,21.81549]
["bitfinex","SOLUSD",1723368543667,21.5954,157.47,157.41,0.25098]
["bitfinex","SOLUSD",1723368544196,21.5954,157.47,157.41,20.0]
["bitfinex","SOLUSD",1723368544560,21.5954,157.47,157.39,20.12549]
["bitfinex","SOLUSD",1723368545178,21.5954,157.47,157.4,0.12549]
["bitfinex","SOLUSD",1723368545386,21.5954,157.47,157.4,0.25098]
["bitfinex","SOLUSD",1723368545583,21.5954,157.47,157.39,20.0]
["bitfinex","SOLUSD",1723368545882,21.69,157.46,157.37,0.12549]
["bitfinex","SOLUSD",1723368546081,22.66439657,157.46,157.37,0.37647]
["bitfinex","SOLUSD",1723368547075,21.5954,157.47,157.38,21.81549]
["bitfinex","SOLUSD",1723368547276,21.5954,157.47,157.39,20.0]
["bitfinex","SOLUSD",1723368550185,21.5954,157.47,157.4,21.94098]
["bitfinex","SOLUSD",1723368550370,21.5954,157.47,157.41,20.0]
["bitfinex","SOLUSD",1723368551987,27.9458,157.47,157.41,20.0]
["bitfinex","SOLUSD",1723368552199,22.66439657,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723368552369,29.01519657,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723368552775,29.01519657,157.46,157.31,4.37201949]
["bitfinex","SOLUSD",1723368552776,15.4692,157.45,157.31,4.37201949]
["bitfinex","SOLUSD",1723368553092,0.97439657,157.44,157.31,4.37201949]
["bitfinex","SOLUSD",1723368553260,15.4692,157.45,157.32,12.06555064]
["bitfinex","SOLUSD",1723368553465,0.97439657,157.44,157.32,10.79478938]
["bitfinex","SOLUSD",1723368553666,15.4692,157.45,157.35,21.69]
["bitfinex","SOLUSD",1723368553876,16.44359657,157.45,157.35,21.69]
["bitfinex","SOLUSD",1723368554288,16.44359657,157.45,157.36,20.0]
["bitfinex","SOLUSD",1723368554798,15.4692,157.45,157.37,0.25098]
["bitfinex","SOLUSD",1723368554982,16.44359657,157.45,157.37,0.25098]
["bitfinex","SOLUSD",1723368555170,15.4692,157.45,157.37,0.25098]
["bitfinex","SOLUSD",1723368555779,0.97439657,157.44,157.41,21.69]
["bitfinex","SOLUSD",1723368555980,21.5954,157.5,157.44,0.12549]
["bitfinex","SOLUSD",1723368556183,21.5954,157.5,157.44,0.50196]
["bitfinex","SOLUSD",1723368556371,21.5954,157.5,157.44,20.37647]
["bitfinex","SOLUSD",1723368556690,21.5954,157.5,157.44,20.25098]
["bitfinex","SOLUSD",1723368557661,21.5954,157.5,157.44,20.0]
["bitfinex","SOLUSD",1723368557866,21.5954,157.5,157.43,20.12549]
["bitfinex","SOLUSD",1723368558101,21.5954,157.5,157.42,66.81549]
["bitfinex","SOLUSD",1723368558392,21.5954,157.5,157.42,21.69]
["bitfinex","SOLUSD",1723368559365,21.5954,157.5,157.4,21.69]
["bitfinex","SOLUSD",1723368559594,21.5954,157.5,157.41,0.25098]
["bitfinex","SOLUSD",1723368560280,21.5954,157.5,157.42,21.81549]
["bitfinex","SOLUSD",1723368560475,21.5954,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1723368562088,0.97439657,157.49,157.43,0.25098]
["bitfinex","SOLUSD",1723368562670,0.97439657,157.49,157.42,21.81549]
["bitfinex","SOLUSD",1723368562876,21.5954,157.5,157.42,21.69]
["bitfinex","SOLUSD",1723368565989,21.5954,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1723368566191,21.5954,157.5,157.43,0.50196]
["bitfinex","SOLUSD",1723368566596,0.97439657,157.49,157.43,0.50196]
["bitfinex","SOLUSD",1723368566907,21.5954,157.5,157.44,0.12549]
["bitfinex","SOLUSD",1723368567203,21.5954,157.5,157.44,0.25098]
["bitfinex","SOLUSD",1723368567398,21.5954,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1723368567707,21.5954,157.5,157.43,45.50196]
["bitfinex","SOLUSD",1723368569280,21.5954,157.5,157.46,21.69]
["bitfinex","SOLUSD",1723368569609,21.5954,157.5,157.47,0.37647]
["bitfinex","SOLUSD",1723368569779,21.5954,157.5,157.47,0.50196]
["bitfinex","SOLUSD",1723368570282,21.5954,157.5,157.46,21.69]
["bitfinex","SOLUSD",1723368570713,21.5954,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1723368570996,21.5954,157.5,157.47,0.37647]
["bitfinex","SOLUSD",1723368572309,15.4692,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1723368572506,15.4692,157.5,157.49,20.37647]
["bitfinex","SOLUSD",1723368572711,15.4692,157.5,157.48,21.69]
["bitfinex","SOLUSD",1723368575298,15.4692,157.5,157.46,21.81549]
["bitfinex","SOLUSD",1723368575508,15.4692,157.5,157.38,7.9814]
["bitfinex","SOLUSD",1723368575509,15.4692,157.5,157.42,21.69]
["bitfinex","SOLUSD",1723368576115,15.4692,157.5,157.43,21.69]
["bitfinex","SOLUSD",1723368577813,6.0171,157.49,157.43,21.69]
["bitfinex","SOLUSD",1723368578224,6.0171,157.49,157.44,20.0]
["bitfinex","SOLUSD",1723368580126,6.0171,157.49,157.45,21.94098]
["bitfinex","SOLUSD",1723368580331,15.4692,157.5,157.47,21.69]
["bitfinex","SOLUSD",1723368580512,15.4692,157.5,157.48,0.12549]
["bitfinex","SOLUSD",1723368580832,15.4692,157.5,157.48,1.52083069]
["bitfinex","SOLUSD",1723368581204,15.4692,157.5,157.48,21.52083069]
["bitfinex","SOLUSD",1723368581718,15.4692,157.5,157.49,21.81549]
["bitfinex","SOLUSD",1723368581924,15.4692,157.5,157.49,41.94098]
["bitfinex","SOLUSD",1723368582120,6.0171,157.53,157.49,41.94098]
["bitfinex","SOLUSD",1723368582729,6.0171,157.53,157.5,0.25098]
["bitfinex","SOLUSD",1723368582920,6.0171,157.53,157.5,0.37647]
["bitfinex","SOLUSD",1723368583223,6.0171,157.53,157.51,21.69]
["bitfinex","SOLUSD",1723368585130,15.628,157.54,157.51,21.69]
["bitfinex","SOLUSD",1723368585533,15.628,157.54,157.52,0.12549]
["bitfinex","SOLUSD",1723368585826,15.628,157.54,157.52,0.50196]
["bitfinex","SOLUSD",1723368586413,15.628,157.54,157.52,1.77146056]
["bitfinex","SOLUSD",1723368587331,6.2199,157.57,157.52,45.50196]
["bitfinex","SOLUSD",1723368587636,6.2199,157.57,157.54,0.12549]
["bitfinex","SOLUSD",1723368587843,6.2199,157.57,157.54,1.77127717]
["bitfinex","SOLUSD",1723368588008,15.628,157.58,157.54,1.77127717]
["bitfinex","SOLUSD",1723368588429,15.628,157.58,157.54,46.77127717]
["bitfinex","SOLUSD",1723368590340,15.628,157.58,157.54,45.50196]
["bitfinex","SOLUSD",1723368591236,6.2199,157.61,157.57,21.69]
["bitfinex","SOLUSD",1723368592828,6.2199,157.61,157.58,0.25098]
["bitfinex","SOLUSD",1723368594307,6.2199,157.61,157.57,0.12549]
["bitfinex","SOLUSD",1723368594644,6.2199,157.61,157.57,0.37647]
["bitfinex","SOLUSD",1723368594936,6.2199,157.61,157.57,20.37647]
["bitfinex","SOLUSD",1723368596034,6.2199,157.61,157.57,42.06647]
["bitfinex","SOLUSD",1723368596534,15.628,157.62,157.59,21.69]
["bitfinex","SOLUSD",1723368596737,15.628,157.62,157.6,0.25098]
["bitfinex","SOLUSD",1723368597235,15.628,157.62,157.59,21.69]
["bitfinex","SOLUSD",1723368597736,15.628,157.62,157.59,10.83]
["bitfinex","SOLUSD",1723368598840,15.628,157.62,157.57,30.83]
["bitfinex","SOLUSD",1723368599220,10.83,157.59,157.5,17.7154148]
["bitfinex","SOLUSD",1723368599419,11.80439657,157.59,157.48,1.8297]
["bitfinex","SOLUSD",1723368599619,10.83,157.59,157.52,10.83]
["bitfinex","SOLUSD",1723368600819,0.97439657,157.58,157.52,10.83]
["bitfinex","SOLUSD",1723368601026,15.628,157.57,157.5,10.83]
["bitfinex","SOLUSD",1723368601228,15.628,157.57,157.52,10.83]
["bitfinex","SOLUSD",1723368601649,15.628,157.57,157.54,10.83]
["bitfinex","SOLUSD",1723368601858,15.628,157.57,157.53,22.94936377]
["bitfinex","SOLUSD",1723368602144,22.8296,157.61,157.55,21.68]
["bitfinex","SOLUSD",1723368602354,22.8296,157.61,157.56,20.0]
["bitfinex","SOLUSD",1723368603753,22.8296,157.61,157.57,22.18196]
["bitfinex","SOLUSD",1723368603919,22.8296,157.61,157.59,0.12549]
["bitfinex","SOLUSD",1723368604119,22.8296,157.61,157.59,0.25098]
["bitfinex","SOLUSD",1723368604520,16.6097,157.61,157.59,0.25098]
["bitfinex","SOLUSD",1723368605125,22.7347,157.65,157.59,21.93098]
["bitfinex","SOLUSD",1723368605326,22.7347,157.65,157.61,21.80549]
["bitfinex","SOLUSD",1723368605531,22.7347,157.65,157.62,20.0]
["bitfinex","SOLUSD",1723368606637,16.6097,157.65,157.63,21.93098]
["bitfinex","SOLUSD",1723368606829,16.6097,157.65,157.63,23.19963317]
["bitfinex","SOLUSD",1723368607149,22.7347,157.69,157.63,21.93098]
["bitfinex","SOLUSD",1723368607454,22.7347,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1723368608046,22.7347,157.69,157.63,0.25098]
["bitfinex","SOLUSD",1723368608243,22.7347,157.69,157.63,20.25098]
["bitfinex","SOLUSD",1723368609127,21.68,157.68,157.58,21.68]
["bitfinex","SOLUSD",1723368609328,23.70909657,157.69,157.58,21.68]
["bitfinex","SOLUSD",1723368609641,22.7347,157.69,157.6,21.68]
["bitfinex","SOLUSD",1723368610034,22.7347,157.69,157.62,21.68]
["bitfinex","SOLUSD",1723368610558,22.7347,157.69,157.63,0.12549]
["bitfinex","SOLUSD",1723368610871,22.7347,157.69,157.63,0.25098]
["bitfinex","SOLUSD",1723368611463,0.97439657,157.68,157.6,21.68]
["bitfinex","SOLUSD",1723368611645,22.7347,157.69,157.61,20.0]
["bitfinex","SOLUSD",1723368612564,22.7347,157.69,157.62,21.80549]
["bitfinex","SOLUSD",1723368612770,22.7347,157.69,157.63,65.37647]
["bitfinex","SOLUSD",1723368612944,22.7347,157.69,157.64,21.93098]
["bitfinex","SOLUSD",1723368613847,22.7347,157.69,157.65,1.39400159]
["bitfinex","SOLUSD",1723368614049,22.7347,157.69,157.66,0.25098]
["bitfinex","SOLUSD",1723368618864,16.6097,157.69,157.67,0.12549]
["bitfinex","SOLUSD",1723368619069,16.6097,157.69,157.68,0.12549]
["bitfinex","SOLUSD",1723368619276,16.6097,157.69,157.68,0.25098]
["bitfinex","SOLUSD",1723368620256,16.6097,157.69,157.68,0.37647]
["bitfinex","SOLUSD",1723368620564,16.6097,157.69,157.68,0.50196]
["bitfinex","SOLUSD",1723368621372,16.6097,157.69,157.68,0.25098]
["bitfinex","SOLUSD",1723368621950,16.6097,157.69,157.67,20.0]
["bitfinex","SOLUSD",1723368622164,16.6097,157.69,157.65,20.0]
["bitfinex","SOLUSD",1723368622367,16.6097,157.69,157.64,21.68]
["bitfinex","SOLUSD",1723368622546,16.6097,157.69,157.66,21.68]
["bitfinex","SOLUSD",1723368623567,16.6097,157.69,157.67,0.25098]
["bitfinex","SOLUSD",1723368623777,16.6097,157.69,157.68,0.37647]
["bitfinex","SOLUSD",1723368624075,16.6097,157.69,157.68,0.50196]
["bitfinex","SOLUSD",1723368624262,16.6097,157.69,157.68,0.12549]
["bitfinex","SOLUSD",1723368624459,22.0895,157.73,157.67,20.50196]
["bitfinex","SOLUSD",1723368627451,43.7695,157.73,157.67,20.0]
["bitfinex","SOLUSD",1723368627665,43.7695,157.73,157.64,21.68]
["bitfinex","SOLUSD",1723368628680,43.7695,157.73,157.65,0.25098]
["bitfinex","SOLUSD",1723368628864,44.74389657,157.73,157.65,20.25098]
["bitfinex","SOLUSD",1723368629264,23.06389657,157.73,157.65,20.25098]
["bitfinex","SOLUSD",1723368629573,22.0895,157.73,157.67,0.12549]
["bitfinex","SOLUSD",1723368629781,22.0895,157.73,157.67,20.25098]
["bitfinex","SOLUSD",1723368630280,22.0895,157.73,157.68,0.25098]
["bitfinex","SOLUSD",1723368632759,22.0895,157.73,157.69,0.25098]
["bitfinex","SOLUSD",1723368634292,15.9645,157.73,157.71,0.12549]
["bitfinex","SOLUSD",1723368634583,15.9645,157.73,157.72,21.68]
["bitfinex","SOLUSD",1723368634784,15.9645,157.73,157.72,42.05647]
["bitfinex","SOLUSD",1723368635081,6.2461,157.77,157.73,0.12549]
["bitfinex","SOLUSD",1723368635285,6.2461,157.77,157.74,21.68]
["bitfinex","SOLUSD",1723368635456,6.2461,157.77,157.75,21.2676976]
["bitfinex","SOLUSD",1723368635971,6.2461,157.77,157.75,20.0]
["bitfinex","SOLUSD",1723368636174,6.2461,157.77,157.73,20.0]
["bitfinex","SOLUSD",1723368638868,15.9645,157.78,157.74,23.44970816]
["bitfinex","SOLUSD",1723368639057,15.9645,157.78,157.76,21.80549]
["bitfinex","SOLUSD",1723368639257,15.9645,157.78,157.77,20.12549]
["bitfinex","SOLUSD",1723368639484,15.9645,157.78,157.77,20.25098]
["bitfinex","SOLUSD",1723368639657,6.2461,157.81,157.77,20.12549]
["bitfinex","SOLUSD",1723368642085,22.523774,157.86,157.77,20.12549]
["bitfinex","SOLUSD",1723368642086,0.843774,157.86,157.8,21.68]
["bitfinex","SOLUSD",1723368642300,0.843774,157.86,157.81,45.25098]
["bitfinex","SOLUSD",1723368642456,0.843774,157.86,157.83,0.12549]
["bitfinex","SOLUSD",1723368642789,0.843774,157.86,157.83,65.25098]
["bitfinex","SOLUSD",1723368642965,0.843774,157.86,157.84,0.25098]
["bitfinex","SOLUSD",1723368644377,0.843774,157.86,157.84,0.12549]
["bitfinex","SOLUSD",1723368644700,0.843774,157.86,157.84,21.80549]
["bitfinex","SOLUSD",1723368645559,0.843774,157.86,157.84,0.12549]
["bitfinex","SOLUSD",1723368645780,0.843774,157.86,157.83,20.12549]
["bitfinex","SOLUSD",1723368648091,0.843774,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368648296,0.843774,157.86,157.82,21.68]
["bitfinex","SOLUSD",1723368650786,0.843774,157.86,157.83,45.50196]
["bitfinex","SOLUSD",1723368650986,0.843774,157.86,157.83,0.50196]
["bitfinex","SOLUSD",1723368651183,0.843774,157.86,157.82,21.68]
["bitfinex","SOLUSD",1723368651987,0.843774,157.86,157.76,22.94707805]
["bitfinex","SOLUSD",1723368651988,0.843774,157.86,157.8,21.68]
["bitfinex","SOLUSD",1723368652190,0.843774,157.86,157.78,21.68]
["bitfinex","SOLUSD",1723368652491,0.843774,157.86,157.79,20.0]
["bitfinex","SOLUSD",1723368652691,0.843774,157.86,157.8,21.68]
["bitfinex","SOLUSD",1723368652868,0.843774,157.86,157.81,20.0]
["bitfinex","SOLUSD",1723368654873,0.843774,157.86,157.82,67.18196]
["bitfinex","SOLUSD",1723368655276,0.843774,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368655484,0.843774,157.86,157.84,0.50196]
["bitfinex","SOLUSD",1723368655992,0.843774,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368657295,0.843774,157.86,157.84,0.25098]
["bitfinex","SOLUSD",1723368659277,0.843774,157.86,157.85,0.37647]
["bitfinex","SOLUSD",1723368659591,0.843774,157.86,157.85,0.50196]
["bitfinex","SOLUSD",1723368660177,0.843774,157.86,157.85,0.25098]
["bitfinex","SOLUSD",1723368660381,0.843774,157.86,157.84,0.25098]
["bitfinex","SOLUSD",1723368661699,0.843774,157.86,157.84,11.05098]
["bitfinex","SOLUSD",1723368662199,0.843774,157.86,157.83,20.25098]
["bitfinex","SOLUSD",1723368663305,0.843774,157.86,157.84,10.8]
["bitfinex","SOLUSD",1723368666823,0.843774,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368667289,0.97439657,157.85,157.83,20.0]
["bitfinex","SOLUSD",1723368667596,0.843774,157.86,157.81,20.0]
["bitfinex","SOLUSD",1723368668102,11.643774,157.86,157.81,20.0]
["bitfinex","SOLUSD",1723368668394,11.643774,157.86,157.74,6.5161]
["bitfinex","SOLUSD",1723368668395,6.5679,157.85,157.78,10.8]
["bitfinex","SOLUSD",1723368669490,6.5679,157.85,157.79,20.0]
["bitfinex","SOLUSD",1723368670386,6.5679,157.85,157.73,9.83539097]
["bitfinex","SOLUSD",1723368670387,10.8,157.84,157.73,9.83539097]
["bitfinex","SOLUSD",1723368670594,0.97439657,157.83,157.77,10.8]
["bitfinex","SOLUSD",1723368670803,15.6801,157.82,157.77,10.8]
["bitfinex","SOLUSD",1723368671191,15.6801,157.82,157.73,9.83539097]
["bitfinex","SOLUSD",1723368671397,15.6801,157.82,157.79,10.8]
["bitfinex","SOLUSD",1723368671777,15.6801,157.82,157.77,10.8]
["bitfinex","SOLUSD",1723368671978,15.6801,157.82,157.78,20.0]
["bitfinex","SOLUSD",1723368672579,15.6801,157.82,157.78,30.8]
["bitfinex","SOLUSD",1723368672992,15.6801,157.82,157.81,10.8]
["bitfinex","SOLUSD",1723368673196,6.5679,157.85,157.81,31.05098]
["bitfinex","SOLUSD",1723368673389,6.5679,157.85,157.83,10.8]
["bitfinex","SOLUSD",1723368673791,6.5679,157.85,157.82,0.12549]
["bitfinex","SOLUSD",1723368673991,6.5679,157.85,157.82,20.0]
["bitfinex","SOLUSD",1723368674602,6.5679,157.85,157.78,20.0]
["bitfinex","SOLUSD",1723368674808,6.5679,157.85,157.76,21.6]
["bitfinex","SOLUSD",1723368675105,6.5679,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368675711,7.54229657,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368675915,6.5679,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368679511,6.5679,157.85,157.76,21.6]
["bitfinex","SOLUSD",1723368679512,16.65449657,157.84,157.76,21.6]
["bitfinex","SOLUSD",1723368679998,15.6801,157.84,157.76,21.6]
["bitfinex","SOLUSD",1723368680701,15.6801,157.84,157.77,20.0]
["bitfinex","SOLUSD",1723368685828,16.65449657,157.84,157.77,20.0]
["bitfinex","SOLUSD",1723368686029,15.6801,157.84,157.77,20.0]
["bitfinex","SOLUSD",1723368686721,0.97439657,157.83,157.77,20.0]
["bitfinex","SOLUSD",1723368687027,15.6801,157.84,157.77,20.0]
["bitfinex","SOLUSD",1723368695329,15.6801,157.84,157.82,21.6]
["bitfinex","SOLUSD",1723368695532,0.843774,157.86,157.82,21.6]
["bitfinex","SOLUSD",1723368695745,0.843774,157.86,157.83,30.8]
["bitfinex","SOLUSD",1723368698034,0.843774,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368699631,0.843774,157.86,157.84,10.8]
["bitfinex","SOLUSD",1723368700237,0.843774,157.86,157.85,10.8]
["bitfinex","SOLUSD",1723368701311,0.843774,157.86,157.85,30.8]
["bitfinex","SOLUSD",1723368701531,0.843774,157.86,157.85,20.0]
["bitfinex","SOLUSD",1723368704222,0.843774,157.86,157.84,10.8]
["bitfinex","SOLUSD",1723368706324,0.843774,157.86,157.85,10.8]
["bitfinex","SOLUSD",1723368706640,0.843774,157.86,157.85,30.8]
["bitfinex","SOLUSD",1723368706846,0.843774,157.86,157.85,31.05098]
["bitfinex","SOLUSD",1723368707938,0.843774,157.86,157.85,31.30196]
["bitfinex","SOLUSD",1723368708124,0.843774,157.86,157.85,32.56870366]
["bitfinex","SOLUSD",1723368709349,0.843774,157.86,157.85,31.30196]
["bitfinex","SOLUSD",1723368709922,15.9027,157.92,157.85,31.30196]
["bitfinex","SOLUSD",1723368710123,11.02939667,158.07,157.85,31.30196]
["bitfinex","SOLUSD",1723368710124,15.9027,157.98,157.91,10.8]
["bitfinex","SOLUSD",1723368710342,15.9027,157.98,157.92,10.8]
["bitfinex","SOLUSD",1723368710533,26.7027,157.98,157.9,10.8]
["bitfinex","SOLUSD",1723368710729,26.7027,157.98,157.86,29.96088097]
["bitfinex","SOLUSD",1723368710730,10.8,157.94,157.86,29.96088097]
["bitfinex","SOLUSD",1723368710925,10.8,157.91,157.86,20.0]
["bitfinex","SOLUSD",1723368711421,11.77439657,157.91,157.85,20.0]
["bitfinex","SOLUSD",1723368712135,22.4288,157.93,157.85,30.8]
["bitfinex","SOLUSD",1723368712334,22.4288,157.93,157.87,10.8]
["bitfinex","SOLUSD",1723368712646,33.2288,157.93,157.86,10.8]
["bitfinex","SOLUSD",1723368713035,22.4288,157.93,157.87,10.8]
["bitfinex","SOLUSD",1723368713221,22.4288,157.93,157.88,10.8]
["bitfinex","SOLUSD",1723368713617,22.4288,157.93,157.89,10.8]
["bitfinex","SOLUSD",1723368713856,22.4288,157.93,157.9,10.8]
["bitfinex","SOLUSD",1723368714027,22.4288,157.93,157.88,0.25098]
["bitfinex","SOLUSD",1723368714225,22.4288,157.93,157.9,10.8]
["bitfinex","SOLUSD",1723368714447,22.4288,157.93,157.88,10.92549]
["bitfinex","SOLUSD",1723368714752,22.4288,157.93,157.89,20.0]
["bitfinex","SOLUSD",1723368715349,15.9027,157.97,157.91,10.8]
["bitfinex","SOLUSD",1723368715551,15.9027,157.97,157.9,0.12549]
["bitfinex","SOLUSD",1723368715552,15.9027,157.97,157.92,30.8]
["bitfinex","SOLUSD",1723368715730,15.9027,157.97,157.93,20.0]
["bitfinex","SOLUSD",1723368716427,15.9027,157.97,157.92,20.0]
["bitfinex","SOLUSD",1723368718537,15.9027,157.97,157.93,21.57]
["bitfinex","SOLUSD",1723368718759,15.9027,157.97,157.94,20.0]
["bitfinex","SOLUSD",1723368719654,6.5261,157.98,157.94,20.0]
["bitfinex","SOLUSD",1723368719655,15.9027,158.01,157.95,21.57]
["bitfinex","SOLUSD",1723368719852,15.9027,158.01,157.95,22.83607072]
["bitfinex","SOLUSD",1723368720057,15.9027,158.01,157.95,21.57]
["bitfinex","SOLUSD",1723368720859,15.9027,158.01,157.96,20.0]
["bitfinex","SOLUSD",1723368721235,0.97439657,158.0,157.96,20.0]
["bitfinex","SOLUSD",1723368721557,16.87709657,158.01,157.96,20.0]
["bitfinex","SOLUSD",1723368721730,15.9027,158.01,157.94,20.0]
["bitfinex","SOLUSD",1723368722528,15.9027,158.01,157.91,21.57]
["bitfinex","SOLUSD",1723368722747,15.9027,158.01,157.89,21.57]
["bitfinex","SOLUSD",1723368722748,72.8992,158.0,157.89,21.57]
["bitfinex","SOLUSD",1723368723059,66.57,158.0,157.89,21.57]
["bitfinex","SOLUSD",1723368723761,66.57,158.0,157.85,3.09612266]
["bitfinex","SOLUSD",1723368724055,66.57,158.0,157.89,21.57]
["bitfinex","SOLUSD",1723368724261,21.57,157.98,157.9,20.0]
["bitfinex","SOLUSD",1723368724562,0.97439657,157.97,157.9,20.0]
["bitfinex","SOLUSD",1723368724733,0.97439657,157.97,157.88,20.0]
["bitfinex","SOLUSD",1723368725463,22.1647,157.99,157.91,21.57]
["bitfinex","SOLUSD",1723368725634,22.1647,157.99,157.92,20.0]
["bitfinex","SOLUSD",1723368727239,22.1647,157.99,157.9,20.0]
["bitfinex","SOLUSD",1723368727438,15.5474,157.95,157.84,9.18539097]
["bitfinex","SOLUSD",1723368727748,6.6173,157.93,157.85,21.57]
["bitfinex","SOLUSD",1723368728060,15.5474,157.91,157.83,21.57]
["bitfinex","SOLUSD",1723368728278,0.97439657,157.9,157.81,21.57]
["bitfinex","SOLUSD",1723368728573,22.54439657,157.9,157.81,21.57]
["bitfinex","SOLUSD",1723368728783,21.57,157.88,157.78,21.57]
["bitfinex","SOLUSD",1723368729068,15.5474,157.87,157.74,12.94656272]
["bitfinex","SOLUSD",1723368729389,21.57,157.86,157.77,21.57]
["bitfinex","SOLUSD",1723368729545,6.6173,157.84,157.75,21.57]
["bitfinex","SOLUSD",1723368729736,0.97439657,157.83,157.75,21.57]
["bitfinex","SOLUSD",1723368729936,6.6173,157.84,157.75,21.57]
["bitfinex","SOLUSD",1723368730134,16.52179657,157.83,157.71,8.67441875]
["bitfinex","SOLUSD",1723368730438,15.5474,157.83,157.76,21.57]
["bitfinex","SOLUSD",1723368731164,15.5474,157.83,157.78,21.57]
["bitfinex","SOLUSD",1723368731961,15.5474,157.83,157.79,20.0]
["bitfinex","SOLUSD",1723368732742,15.5474,157.83,157.82,21.57]
["bitfinex","SOLUSD",1723368732946,15.5474,157.83,157.82,41.57]
["bitfinex","SOLUSD",1723368733374,15.5474,157.83,157.82,20.0]
["bitfinex","SOLUSD",1723368733744,15.5474,157.83,157.81,20.0]
["bitfinex","SOLUSD",1723368734646,15.5474,157.87,157.82,21.57]
["bitfinex","SOLUSD",1723368734846,15.5474,157.87,157.83,20.0]
["bitfinex","SOLUSD",1723368735145,15.5474,157.87,157.84,21.57]
["bitfinex","SOLUSD",1723368735452,15.5474,157.87,157.83,20.0]
["bitfinex","SOLUSD",1723368739274,0.97439657,157.86,157.83,20.0]
["bitfinex","SOLUSD",1723368739471,16.52179657,157.87,157.81,20.0]
["bitfinex","SOLUSD",1723368739652,15.5474,157.87,157.81,20.0]
["bitfinex","SOLUSD",1723368740063,15.5474,157.87,157.8,21.57]
["bitfinex","SOLUSD",1723368740261,45.0,157.86,157.78,21.57]
["bitfinex","SOLUSD",1723368740445,15.5474,157.87,157.78,21.57]
["bitfinex","SOLUSD",1723368740949,45.0,157.86,157.78,21.57]
["bitfinex","SOLUSD",1723368741467,15.5474,157.87,157.78,21.57]
["bitfinex","SOLUSD",1723368742153,15.5474,157.87,157.79,20.0]
["bitfinex","SOLUSD",1723368742353,45.0,157.86,157.79,20.0]
["bitfinex","SOLUSD",1723368742756,66.57,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723368742951,0.97439657,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368743750,67.54439657,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723368743959,66.57,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723368745348,0.12549,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368745555,66.57,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723368746488,1.09988657,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723368746658,43.17619,157.84,157.73,21.57]
["bitfinex","SOLUSD",1723368746852,45.97439657,157.83,157.73,21.57]
["bitfinex","SOLUSD",1723368747174,0.97439657,157.82,157.73,21.57]
["bitfinex","SOLUSD",1723368747356,15.3805,157.81,157.71,21.57]
["bitfinex","SOLUSD",1723368747559,22.54439657,157.8,157.67,25.5135582]
["bitfinex","SOLUSD",1723368747787,6.1002,157.79,157.7,21.57]
["bitfinex","SOLUSD",1723368747958,0.97439657,157.78,157.7,21.57]
["bitfinex","SOLUSD",1723368748366,22.54439657,157.78,157.68,21.57]
["bitfinex","SOLUSD",1723368749092,21.57,157.78,157.68,21.57]
["bitfinex","SOLUSD",1723368749454,15.3805,157.77,157.68,21.57]
["bitfinex","SOLUSD",1723368750194,15.3805,157.77,157.72,21.57]
["bitfinex","SOLUSD",1723368750653,15.3805,157.77,157.73,20.0]
["bitfinex","SOLUSD",1723368751659,15.3805,157.77,157.69,20.0]
["bitfinex","SOLUSD",1723368751956,0.97439657,157.76,157.69,20.0]
["bitfinex","SOLUSD",1723368752855,15.3805,157.77,157.69,20.0]
["bitfinex","SOLUSD",1723368753255,15.3805,157.77,157.68,21.57]
["bitfinex","SOLUSD",1723368753465,15.3805,157.77,157.69,20.0]
["bitfinex","SOLUSD",1723368754286,0.97439657,157.76,157.69,20.0]
["bitfinex","SOLUSD",1723368754494,6.1002,157.75,157.64,21.57]
["bitfinex","SOLUSD",1723368754698,15.3805,157.73,157.64,21.57]
["bitfinex","SOLUSD",1723368754990,0.97439657,157.72,157.62,21.57]
["bitfinex","SOLUSD",1723368755402,67.54439657,157.72,157.62,21.57]
["bitfinex","SOLUSD",1723368756201,15.3805,157.69,157.6,21.57]
["bitfinex","SOLUSD",1723368756487,0.97439657,157.68,157.6,21.57]
["bitfinex","SOLUSD",1723368756663,0.97439657,157.67,157.6,21.57]
["bitfinex","SOLUSD",1723368757064,15.3805,157.69,157.6,21.57]
["bitfinex","SOLUSD",1723368757495,67.54439657,157.68,157.54,8.67441875]
["bitfinex","SOLUSD",1723368757796,21.4807,157.67,157.58,21.57]
["bitfinex","SOLUSD",1723368758169,21.4807,157.67,157.6,21.57]
["bitfinex","SOLUSD",1723368758978,21.4807,157.67,157.58,21.57]
["bitfinex","SOLUSD",1723368759290,21.4807,157.67,157.59,0.25098]
["bitfinex","SOLUSD",1723368759500,21.4807,157.67,157.58,21.57]
["bitfinex","SOLUSD",1723368759792,21.4807,157.67,157.59,20.0]
["bitfinex","SOLUSD",1723368760902,45.0,157.66,157.56,21.57]
["bitfinex","SOLUSD",1723368761191,45.0,157.66,157.52,31.51021743]
["bitfinex","SOLUSD",1723368761192,22.66988657,157.65,157.54,21.57]
["bitfinex","SOLUSD",1723368761492,21.57,157.63,157.48,8.67441875]
["bitfinex","SOLUSD",1723368761671,21.57,157.63,157.52,21.57]
["bitfinex","SOLUSD",1723368762072,6.3109,157.62,157.52,21.57]
["bitfinex","SOLUSD",1723368762294,6.3109,157.62,157.54,21.57]
["bitfinex","SOLUSD",1723368762680,6.3109,157.62,157.49,9.94226169]
["bitfinex","SOLUSD",1723368763297,38.27229657,157.61,157.49,9.94226169]
["bitfinex","SOLUSD",1723368763597,0.97439657,157.6,157.5,21.57]
["bitfinex","SOLUSD",1723368764290,37.2979,157.61,157.5,21.57]
["bitfinex","SOLUSD",1723368764795,37.2979,157.61,157.49,9.94226169]
["bitfinex","SOLUSD",1723368764796,37.2979,157.61,157.52,21.57]
["bitfinex","SOLUSD",1723368764996,37.2979,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368766390,15.7279,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368767395,45.25098,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723368767569,21.57,157.59,157.51,20.0]
["bitfinex","SOLUSD",1723368767887,37.2979,157.61,157.51,21.26970959]
["bitfinex","SOLUSD",1723368768195,15.7279,157.61,157.52,21.57]
["bitfinex","SOLUSD",1723368768392,15.7279,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368768813,15.7279,157.61,157.54,21.57]
["bitfinex","SOLUSD",1723368769177,16.70229657,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368770080,15.7279,157.61,157.53,20.0]
["bitfinex","SOLUSD",1723368770697,15.7279,157.61,157.47,0.843774]
["bitfinex","SOLUSD",1723368770698,21.69549,157.6,157.47,0.843774]
["bitfinex","SOLUSD",1723368770899,0.12549,157.59,157.49,21.57]
["bitfinex","SOLUSD",1723368771399,21.57,157.58,157.49,21.57]
["bitfinex","SOLUSD",1723368771604,22.0388,157.57,157.47,22.413774]
["bitfinex","SOLUSD",1723368772899,22.0388,157.57,157.48,20.25098]
["bitfinex","SOLUSD",1723368773498,22.0388,157.57,157.48,20.0]
["bitfinex","SOLUSD",1723368773707,21.57,157.56,157.48,20.0]
["bitfinex","SOLUSD",1723368777699,0.97439657,157.55,157.48,20.0]
["bitfinex","SOLUSD",1723368778079,0.97439657,157.54,157.48,20.0]
["bitfinex","SOLUSD",1723368778803,21.57,157.56,157.48,20.0]
["bitfinex","SOLUSD",1723368780895,21.57,157.54,157.48,20.0]
["bitfinex","SOLUSD",1723368781097,21.57,157.54,157.47,0.843774]
["bitfinex","SOLUSD",1723368781398,6.5448,157.53,157.47,0.843774]
["bitfinex","SOLUSD",1723368781705,21.57,157.49,157.36,259.7]
["bitfinex","SOLUSD",1723368782018,6.5448,157.46,157.37,21.57]
["bitfinex","SOLUSD",1723368782379,0.97439657,157.45,157.37,21.57]
["bitfinex","SOLUSD",1723368783307,21.57,157.45,157.34,5.99798494]
["bitfinex","SOLUSD",1723368783505,21.57,157.45,157.32,9.03560386]
["bitfinex","SOLUSD",1723368783506,21.57,157.43,157.32,0.843774]
["bitfinex","SOLUSD",1723368783707,0.97439657,157.42,157.32,22.413774]
["bitfinex","SOLUSD",1723368784107,22.54439657,157.43,157.34,21.57]
["bitfinex","SOLUSD",1723368784420,0.97439657,157.42,157.34,21.57]
["bitfinex","SOLUSD",1723368784616,0.12549,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368784785,68.04635657,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368785689,67.07196,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368785900,15.2669,157.4,157.32,0.843774]
["bitfinex","SOLUSD",1723368786398,67.79537657,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368786794,46.22537657,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368787001,45.97439657,157.39,157.32,0.843774]
["bitfinex","SOLUSD",1723368787199,28.04959,157.38,157.32,0.843774]
["bitfinex","SOLUSD",1723368787397,6.5448,157.37,157.32,0.843774]
["bitfinex","SOLUSD",1723368788111,0.97439657,157.36,157.32,0.843774]
["bitfinex","SOLUSD",1723368788483,16.24129657,157.35,157.26,21.57]
["bitfinex","SOLUSD",1723368788685,15.2669,157.35,157.26,21.57]
["bitfinex","SOLUSD",1723368788920,21.57,157.34,157.24,21.57]
["bitfinex","SOLUSD",1723368789285,21.57,157.3,157.16,0.843774]
["bitfinex","SOLUSD",1723368789491,21.8117,157.32,157.27,21.57]
["bitfinex","SOLUSD",1723368790715,21.8117,157.32,157.28,20.12549]
["bitfinex","SOLUSD",1723368790915,15.2669,157.32,157.3,0.12549]
["bitfinex","SOLUSD",1723368791225,15.2669,157.32,157.3,20.0]
["bitfinex","SOLUSD",1723368793729,21.8117,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723368794692,21.8117,157.36,157.31,21.57]
["bitfinex","SOLUSD",1723368794891,21.8117,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723368795809,21.8117,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723368796705,21.8117,157.36,157.29,21.69549]
["bitfinex","SOLUSD",1723368796902,21.8117,157.36,157.31,21.57]
["bitfinex","SOLUSD",1723368797219,21.8117,157.36,157.32,20.0]
["bitfinex","SOLUSD",1723368797408,21.8117,157.36,157.29,21.69549]
["bitfinex","SOLUSD",1723368797586,21.8117,157.36,157.19,6.0567]
["bitfinex","SOLUSD",1723368797587,21.8117,157.36,157.27,21.57]
["bitfinex","SOLUSD",1723368797788,0.97439657,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1723368797991,22.54439657,157.35,157.24,21.57]
["bitfinex","SOLUSD",1723368798221,0.97439657,157.34,157.26,21.57]
["bitfinex","SOLUSD",1723368798620,21.8117,157.36,157.28,21.57]
["bitfinex","SOLUSD",1723368799033,0.97439657,157.35,157.21,1.10679237]
["bitfinex","SOLUSD",1723368799228,0.97439657,157.35,157.27,21.57]
["bitfinex","SOLUSD",1723368799407,22.78609657,157.36,157.28,0.25098]
["bitfinex","SOLUSD",1723368799610,21.8117,157.36,157.29,21.57]
["bitfinex","SOLUSD",1723368799824,21.8117,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723368800204,21.8117,157.36,157.33,21.57]
["bitfinex","SOLUSD",1723368800405,15.2669,157.36,157.33,21.57]
["bitfinex","SOLUSD",1723368800709,15.2669,157.36,157.34,20.0]
["bitfinex","SOLUSD",1723368801621,15.2669,157.36,157.31,21.57]
["bitfinex","SOLUSD",1723368801822,15.2669,157.36,157.3,0.12549]
["bitfinex","SOLUSD",1723368802131,15.2669,157.36,157.31,21.57]
["bitfinex","SOLUSD",1723368802314,15.2669,157.36,157.32,20.0]
["bitfinex","SOLUSD",1723368803338,15.2669,157.36,157.22,6.0527458]
["bitfinex","SOLUSD",1723368803640,15.2669,157.36,157.28,21.57]
["bitfinex","SOLUSD",1723368804011,6.35,157.35,157.26,21.57]
["bitfinex","SOLUSD",1723368805436,7.32439657,157.35,157.26,21.57]
["bitfinex","SOLUSD",1723368805815,6.35,157.35,157.26,21.57]
["bitfinex","SOLUSD",1723368806014,28.89439657,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723368806333,45.12549,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723368806536,0.97439657,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723368806738,16.0121,157.31,157.24,21.57]
["bitfinex","SOLUSD",1723368806910,0.97439657,157.3,157.24,21.57]
["bitfinex","SOLUSD",1723368807231,0.97439657,157.29,157.24,21.57]
["bitfinex","SOLUSD",1723368807436,0.97439657,157.29,157.22,21.57]
["bitfinex","SOLUSD",1723368807643,0.97439657,157.28,157.22,21.57]
["bitfinex","SOLUSD",1723368807824,0.97439657,157.28,157.2,21.57]
["bitfinex","SOLUSD",1723368808314,6.35,157.29,157.22,21.57]
["bitfinex","SOLUSD",1723368808934,6.35,157.29,157.23,20.0]
["bitfinex","SOLUSD",1723368809139,6.35,157.29,157.24,21.57]
["bitfinex","SOLUSD",1723368809307,6.35,157.29,157.26,21.57]
["bitfinex","SOLUSD",1723368809508,6.35,157.29,157.27,20.0]
["bitfinex","SOLUSD",1723368809940,6.35,157.29,157.24,21.57]
["bitfinex","SOLUSD",1723368810243,6.35,157.29,157.25,20.0]
["bitfinex","SOLUSD",1723368810408,6.35,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1723368810409,6.35,157.29,157.23,20.0]
["bitfinex","SOLUSD",1723368811327,6.35,157.29,157.24,21.57]
["bitfinex","SOLUSD",1723368811528,6.35,157.29,157.25,20.0]
["bitfinex","SOLUSD",1723368812818,16.0121,157.31,157.25,20.0]
["bitfinex","SOLUSD",1723368812819,16.0121,157.31,157.26,21.57]
["bitfinex","SOLUSD",1723368813140,16.0121,157.31,157.28,21.57]
["bitfinex","SOLUSD",1723368813522,16.0121,157.31,157.27,20.0]
["bitfinex","SOLUSD",1723368813820,16.0121,157.31,157.28,21.57]
["bitfinex","SOLUSD",1723368814025,6.35,157.33,157.3,21.57]
["bitfinex","SOLUSD",1723368814214,16.0121,157.35,157.31,20.0]
["bitfinex","SOLUSD",1723368814419,16.0121,157.35,157.32,21.57]
["bitfinex","SOLUSD",1723368814947,16.0121,157.35,157.33,20.0]
["bitfinex","SOLUSD",1723368815146,16.0121,157.35,157.33,21.27105308]
["bitfinex","SOLUSD",1723368815324,16.0121,157.35,157.32,0.12549]
["bitfinex","SOLUSD",1723368815512,16.0121,157.35,157.32,20.25098]
["bitfinex","SOLUSD",1723368817020,400.6,157.59,157.33,27.17]
["bitfinex","SOLUSD",1723368817021,16.0121,157.41,157.33,27.17]
["bitfinex","SOLUSD",1723368817234,16.0121,157.41,157.35,27.17]
["bitfinex","SOLUSD",1723368817443,16.0121,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368817827,16.0121,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1723368818038,16.0121,157.41,157.37,27.42098]
["bitfinex","SOLUSD",1723368818212,16.0121,157.41,157.39,27.17]
["bitfinex","SOLUSD",1723368818419,16.0121,157.41,157.4,20.0]
["bitfinex","SOLUSD",1723368819129,16.0121,157.41,157.38,20.0]
["bitfinex","SOLUSD",1723368820449,16.0121,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368820622,16.0121,157.41,157.33,27.17]
["bitfinex","SOLUSD",1723368820820,16.98649657,157.41,157.33,27.17]
["bitfinex","SOLUSD",1723368822048,43.1821,157.41,157.31,27.17]
["bitfinex","SOLUSD",1723368822345,16.0121,157.41,157.31,27.17]
["bitfinex","SOLUSD",1723368823230,16.0121,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723368824138,0.12549,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723368824467,0.37647,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723368824645,45.37647,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723368825024,43.1821,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723368825215,43.1821,157.41,157.31,27.17]
["bitfinex","SOLUSD",1723368825417,16.0121,157.41,157.35,27.17]
["bitfinex","SOLUSD",1723368825749,16.0121,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368826151,16.0121,157.41,157.37,1.27070434]
["bitfinex","SOLUSD",1723368827133,16.0121,157.41,157.38,0.25098]
["bitfinex","SOLUSD",1723368827430,16.0121,157.41,157.38,20.25098]
["bitfinex","SOLUSD",1723368827634,16.0121,157.41,157.38,20.0]
["bitfinex","SOLUSD",1723368828146,16.0121,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368828329,16.0121,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1723368828531,16.0121,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368829248,16.0121,157.41,157.34,20.12549]
["bitfinex","SOLUSD",1723368829553,16.98649657,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723368829725,16.0121,157.41,157.36,27.17]
["bitfinex","SOLUSD",1723368829929,16.0121,157.41,157.37,20.0]
["bitfinex","SOLUSD",1723368831144,16.0121,157.41,157.38,27.17]
["bitfinex","SOLUSD",1723368831325,16.0121,157.41,157.39,20.0]
["bitfinex","SOLUSD",1723368835037,15.9108,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723368836550,15.9108,157.44,157.4,27.29549]
["bitfinex","SOLUSD",1723368836722,15.9108,157.44,157.41,20.12549]
["bitfinex","SOLUSD",1723368837635,15.9108,157.44,157.41,20.0]
["bitfinex","SOLUSD",1723368837834,15.9108,157.44,157.41,41.71]
["bitfinex","SOLUSD",1723368838938,15.9108,157.44,157.42,0.25098]
["bitfinex","SOLUSD",1723368839362,15.9108,157.44,157.41,41.71]
["bitfinex","SOLUSD",1723368840458,22.128,157.49,157.43,21.83549]
["bitfinex","SOLUSD",1723368840625,22.128,157.49,157.45,21.71]
["bitfinex","SOLUSD",1723368841141,22.128,157.49,157.46,20.0]
["bitfinex","SOLUSD",1723368842041,22.128,157.49,157.47,21.71]
["bitfinex","SOLUSD",1723368842362,22.128,157.49,157.48,20.0]
["bitfinex","SOLUSD",1723368842650,15.9108,157.49,157.48,20.0]
["bitfinex","SOLUSD",1723368842833,21.645,157.53,157.48,20.0]
["bitfinex","SOLUSD",1723368843633,21.645,157.53,157.45,21.71]
["bitfinex","SOLUSD",1723368843634,21.645,157.53,157.46,20.0]
["bitfinex","SOLUSD",1723368844326,21.71,157.52,157.41,21.71]
["bitfinex","SOLUSD",1723368844532,21.96098,157.52,157.41,21.71]
["bitfinex","SOLUSD",1723368844756,21.96098,157.52,157.35,265.8792]
["bitfinex","SOLUSD",1723368844757,6.183,157.49,157.39,21.71]
["bitfinex","SOLUSD",1723368845047,7.15739657,157.49,157.39,21.71]
["bitfinex","SOLUSD",1723368845435,0.97439657,157.48,157.39,21.71]
["bitfinex","SOLUSD",1723368845636,15.462,157.47,157.39,21.71]
["bitfinex","SOLUSD",1723368845835,15.462,157.47,157.38,27.15]
["bitfinex","SOLUSD",1723368846759,15.462,157.47,157.41,0.12549]
["bitfinex","SOLUSD",1723368847060,15.462,157.47,157.41,65.50196]
["bitfinex","SOLUSD",1723368847732,15.462,157.47,157.41,20.0]
["bitfinex","SOLUSD",1723368847932,15.462,157.47,157.4,27.15]
["bitfinex","SOLUSD",1723368848154,15.462,157.47,157.41,20.0]
["bitfinex","SOLUSD",1723368848342,15.462,157.47,157.36,27.15]
["bitfinex","SOLUSD",1723368848548,0.97439657,157.46,157.36,27.15]
["bitfinex","SOLUSD",1723368848748,28.12439657,157.46,157.34,27.15]
["bitfinex","SOLUSD",1723368849062,0.97439657,157.45,157.34,27.15]
["bitfinex","SOLUSD",1723368849432,15.462,157.43,157.32,27.15]
["bitfinex","SOLUSD",1723368849646,28.12439657,157.42,157.3,27.15]
["bitfinex","SOLUSD",1723368849845,28.24988657,157.42,157.3,27.15]
["bitfinex","SOLUSD",1723368850263,45.12549,157.41,157.3,27.15]
["bitfinex","SOLUSD",1723368850459,21.645,157.39,157.28,27.15]
["bitfinex","SOLUSD",1723368850645,0.97439657,157.38,157.28,27.15]
["bitfinex","SOLUSD",1723368850859,21.645,157.39,157.28,27.15]
["bitfinex","SOLUSD",1723368851368,21.645,157.39,157.3,27.15]
["bitfinex","SOLUSD",1723368851769,21.645,157.39,157.31,20.12549]
["bitfinex","SOLUSD",1723368852849,21.645,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723368853767,27.15,157.36,157.26,27.15]
["bitfinex","SOLUSD",1723368853972,21.645,157.34,157.24,27.15]
["bitfinex","SOLUSD",1723368854270,21.645,157.34,157.26,27.15]
["bitfinex","SOLUSD",1723368855239,21.645,157.34,157.28,27.15]
["bitfinex","SOLUSD",1723368855661,21.645,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723368860063,21.645,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723368862652,22.61939657,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723368862847,22.61939657,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1723368863057,22.61939657,157.34,157.25,0.25098]
["bitfinex","SOLUSD",1723368863460,22.61939657,157.34,157.22,27.15]
["bitfinex","SOLUSD",1723368863661,48.795,157.34,157.22,27.15]
["bitfinex","SOLUSD",1723368863879,0.97439657,157.33,157.22,27.15]
["bitfinex","SOLUSD",1723368864050,21.645,157.34,157.24,27.15]
["bitfinex","SOLUSD",1723368864579,22.61939657,157.34,157.24,27.15]
["bitfinex","SOLUSD",1723368864882,22.61939657,157.34,157.25,0.12549]
["bitfinex","SOLUSD",1723368865080,21.645,157.34,157.25,0.25098]
["bitfinex","SOLUSD",1723368865286,0.97439657,157.33,157.25,65.25098]
["bitfinex","SOLUSD",1723368865454,0.97439657,157.32,157.25,20.25098]
["bitfinex","SOLUSD",1723368866061,0.97439657,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723368867786,0.97439657,157.32,157.25,41.76]
["bitfinex","SOLUSD",1723368868159,0.97439657,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723368868368,0.97439657,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1723368868555,0.97439657,157.32,157.25,21.76]
["bitfinex","SOLUSD",1723368868762,21.645,157.34,157.26,65.0]
["bitfinex","SOLUSD",1723368869185,21.645,157.34,157.27,21.76]
["bitfinex","SOLUSD",1723368869510,21.645,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723368869794,22.61939657,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723368869974,21.645,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723368871763,43.405,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723368872002,0.97439657,157.33,157.27,20.0]
["bitfinex","SOLUSD",1723368872166,0.97439657,157.32,157.26,20.0]
["bitfinex","SOLUSD",1723368872488,43.405,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723368872655,0.97439657,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723368872859,43.405,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723368873496,21.645,157.34,157.27,21.76]
["bitfinex","SOLUSD",1723368873799,21.645,157.34,157.14,32.27149501]
["bitfinex","SOLUSD",1723368873800,21.645,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723368873978,0.97439657,157.33,157.28,20.0]
["bitfinex","SOLUSD",1723368874178,0.97439657,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723368875087,21.645,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1723368875088,22.61939657,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1723368875270,22.61939657,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723368876699,21.645,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723368877283,0.97439657,157.33,157.29,21.76]
["bitfinex","SOLUSD",1723368877488,21.645,157.34,157.31,21.76]
["bitfinex","SOLUSD",1723368879284,21.645,157.34,157.32,20.0]
["bitfinex","SOLUSD",1723368879526,15.462,157.34,157.33,21.76]
["bitfinex","SOLUSD",1723368879701,15.462,157.34,157.33,41.76]
["bitfinex","SOLUSD",1723368880004,15.462,157.34,157.3,21.76]
["bitfinex","SOLUSD",1723368880180,15.462,157.34,157.31,20.0]
["bitfinex","SOLUSD",1723368881611,21.3724,157.38,157.32,21.76]
["bitfinex","SOLUSD",1723368881819,21.3724,157.38,157.35,21.76]
["bitfinex","SOLUSD",1723368881990,21.3724,157.38,157.36,20.0]
["bitfinex","SOLUSD",1723368882620,15.2906,157.42,157.37,21.76]
["bitfinex","SOLUSD",1723368882912,15.2906,157.42,157.39,21.76]
["bitfinex","SOLUSD",1723368883108,15.2906,157.42,157.4,20.0]
["bitfinex","SOLUSD",1723368883804,15.2906,157.42,157.41,21.76]
["bitfinex","SOLUSD",1723368884013,15.2906,157.42,157.41,41.76]
["bitfinex","SOLUSD",1723368884388,15.2906,157.42,157.41,20.0]
["bitfinex","SOLUSD",1723368884703,15.2906,157.42,157.4,20.0]
["bitfinex","SOLUSD",1723368885719,15.2906,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723368886091,16.26499657,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723368886409,15.2906,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723368886595,16.26499657,157.42,157.35,21.76]
["bitfinex","SOLUSD",1723368886798,15.2906,157.42,157.35,21.76]
["bitfinex","SOLUSD",1723368887020,0.12549,157.41,157.33,21.76]
["bitfinex","SOLUSD",1723368887184,45.37647,157.41,157.33,21.76]
["bitfinex","SOLUSD",1723368888006,50.79776657,157.41,157.31,21.76]
["bitfinex","SOLUSD",1723368888214,0.12549,157.4,157.31,21.76]
["bitfinex","SOLUSD",1723368888425,0.37647,157.4,157.31,21.76]
["bitfinex","SOLUSD",1723368888631,0.12549,157.39,157.31,21.76]
["bitfinex","SOLUSD",1723368888920,6.5702,157.38,157.31,21.76]
["bitfinex","SOLUSD",1723368889095,15.2906,157.37,157.31,21.76]
["bitfinex","SOLUSD",1723368891120,15.2906,157.37,157.23,1.27130842]
["bitfinex","SOLUSD",1723368891311,15.2906,157.37,157.29,21.76]
["bitfinex","SOLUSD",1723368892624,15.2906,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723368893120,15.2906,157.37,157.31,21.76]
["bitfinex","SOLUSD",1723368893335,15.2906,157.37,157.32,20.0]
["bitfinex","SOLUSD",1723368896418,15.2906,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723368897218,15.2906,157.37,157.33,21.76]
["bitfinex","SOLUSD",1723368897423,15.2906,157.37,157.34,20.0]
["bitfinex","SOLUSD",1723368901936,15.2906,157.37,157.35,21.76]
["bitfinex","SOLUSD",1723368902115,15.8315,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368902734,15.8315,157.41,157.33,21.76]
["bitfinex","SOLUSD",1723368902910,15.8315,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723368903527,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723368904443,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723368905604,15.8315,157.41,157.33,21.76]
["bitfinex","SOLUSD",1723368905809,15.8315,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723368906007,15.8315,157.41,157.35,21.76]
["bitfinex","SOLUSD",1723368906209,15.8315,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723368908010,15.8315,157.41,157.37,21.76]
["bitfinex","SOLUSD",1723368908215,15.8315,157.41,157.38,20.0]
["bitfinex","SOLUSD",1723368908818,15.8315,157.41,157.37,21.76]
["bitfinex","SOLUSD",1723368909239,15.8315,157.41,157.38,20.0]
["bitfinex","SOLUSD",1723368909428,6.1989,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723368909429,15.8315,157.45,157.39,22.01098]
["bitfinex","SOLUSD",1723368909621,15.8315,157.45,157.41,21.76]
["bitfinex","SOLUSD",1723368911336,15.8315,157.45,157.4,20.0]
["bitfinex","SOLUSD",1723368913433,15.8315,157.45,157.41,21.76]
["bitfinex","SOLUSD",1723368913632,15.8315,157.45,157.42,20.0]
["bitfinex","SOLUSD",1723368914246,15.8315,157.45,157.43,21.76]
["bitfinex","SOLUSD",1723368914420,15.8315,157.45,157.44,20.0]
["bitfinex","SOLUSD",1723368915119,15.8315,157.49,157.44,20.0]
["bitfinex","SOLUSD",1723368915320,15.8315,157.49,157.44,21.27018383]
["bitfinex","SOLUSD",1723368915544,15.8315,157.49,157.44,20.0]
["bitfinex","SOLUSD",1723368917431,15.8315,157.49,157.42,20.0]
["bitfinex","SOLUSD",1723368918522,15.8315,157.49,157.43,21.76]
["bitfinex","SOLUSD",1723368918835,0.97439657,157.48,157.44,20.0]
["bitfinex","SOLUSD",1723368919032,0.97439657,157.48,157.39,21.76]
["bitfinex","SOLUSD",1723368919654,6.1989,157.47,157.39,21.76]
["bitfinex","SOLUSD",1723368919956,6.1989,157.47,157.35,21.76]
["bitfinex","SOLUSD",1723368919957,37.5915,157.45,157.35,21.76]
["bitfinex","SOLUSD",1723368920141,46.09988657,157.44,157.35,21.76]
["bitfinex","SOLUSD",1723368920338,45.12549,157.44,157.35,21.76]
["bitfinex","SOLUSD",1723368921644,45.12549,157.44,157.36,20.0]
["bitfinex","SOLUSD",1723368922247,6.24089,157.43,157.36,20.0]
["bitfinex","SOLUSD",1723368922448,6.1154,157.43,157.36,20.0]
["bitfinex","SOLUSD",1723368925369,15.8616,157.42,157.36,20.0]
["bitfinex","SOLUSD",1723368925663,16.83599657,157.42,157.36,20.0]
["bitfinex","SOLUSD",1723368925959,16.83599657,157.42,157.34,20.0]
["bitfinex","SOLUSD",1723368926440,16.83599657,157.42,157.33,21.76]
["bitfinex","SOLUSD",1723368926942,21.76,157.41,157.31,21.76]
["bitfinex","SOLUSD",1723368927138,45.97439657,157.4,157.31,21.76]
["bitfinex","SOLUSD",1723368927337,21.76,157.37,157.28,21.76]
["bitfinex","SOLUSD",1723368927642,21.76,157.35,157.21,3.5172]
["bitfinex","SOLUSD",1723368927850,45.37647,157.34,157.25,21.76]
["bitfinex","SOLUSD",1723368928051,45.37647,157.34,157.19,26.59703426]
["bitfinex","SOLUSD",1723368928052,15.8616,157.32,157.19,6.9247465]
["bitfinex","SOLUSD",1723368928238,0.97439657,157.31,157.22,21.76]
["bitfinex","SOLUSD",1723368928444,15.8616,157.32,157.24,21.76]
["bitfinex","SOLUSD",1723368930042,16.83599657,157.32,157.24,21.76]
["bitfinex","SOLUSD",1723368930559,15.8616,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723368931136,15.8616,157.32,157.26,21.76]
["bitfinex","SOLUSD",1723368931464,15.8616,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368931763,15.8616,157.32,157.28,21.76]
["bitfinex","SOLUSD",1723368931969,15.8616,157.32,157.29,20.0]
["bitfinex","SOLUSD",1723368933643,15.8616,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368934035,15.8616,157.32,157.26,21.76]
["bitfinex","SOLUSD",1723368935354,15.8616,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368937937,15.8616,157.32,157.28,21.88549]
["bitfinex","SOLUSD",1723368938265,15.8616,157.32,157.29,20.0]
["bitfinex","SOLUSD",1723368942672,16.83599657,157.32,157.29,20.0]
["bitfinex","SOLUSD",1723368943168,15.8616,157.32,157.29,20.0]
["bitfinex","SOLUSD",1723368943365,15.8616,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368943565,16.83599657,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368944264,15.8616,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723368944447,15.8616,157.32,157.24,21.76]
["bitfinex","SOLUSD",1723368945164,15.8616,157.32,157.17,1.27183099]
["bitfinex","SOLUSD",1723368945372,15.8616,157.32,157.23,21.76]
["bitfinex","SOLUSD",1723368945746,15.8616,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723368947263,16.83599657,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723368948781,15.8616,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723368951980,45.0,157.31,157.23,21.76]
["bitfinex","SOLUSD",1723368952186,0.97439657,157.3,157.23,21.76]
["bitfinex","SOLUSD",1723368952488,0.97439657,157.29,157.23,21.76]
["bitfinex","SOLUSD",1723368952879,45.12549,157.31,157.23,21.76]
["bitfinex","SOLUSD",1723368953190,22.89989,157.3,157.24,20.0]
["bitfinex","SOLUSD",1723368953387,45.37647,157.29,157.2,41.76]
["bitfinex","SOLUSD",1723368953759,45.37647,157.29,157.2,21.76]
["bitfinex","SOLUSD",1723368955856,45.37647,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723368956353,46.35086657,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723368956556,45.37647,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723368958086,49.82677,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723368958283,50.80116657,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723368958481,21.88549,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368958692,45.12549,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723368958863,16.2923,157.26,157.19,20.0]
["bitfinex","SOLUSD",1723368960197,16.2923,157.26,157.2,21.76]
["bitfinex","SOLUSD",1723368960402,16.2923,157.26,157.22,21.76]
["bitfinex","SOLUSD",1723368960694,16.2923,157.26,157.24,21.76]
["bitfinex","SOLUSD",1723368960872,16.2923,157.26,157.25,20.0]
["bitfinex","SOLUSD",1723368961668,22.1135,157.3,157.25,20.0]
["bitfinex","SOLUSD",1723368963771,22.1135,157.3,157.26,21.76]
["bitfinex","SOLUSD",1723368963970,22.1135,157.3,157.27,20.0]
["bitfinex","SOLUSD",1723368965481,15.6314,157.3,157.27,20.0]
["bitfinex","SOLUSD",1723368966283,6.4976,157.33,157.28,21.76]
["bitfinex","SOLUSD",1723368966595,6.4976,157.33,157.29,20.0]
["bitfinex","SOLUSD",1723368967297,6.4976,157.33,157.26,21.76]
["bitfinex","SOLUSD",1723368967472,6.4976,157.33,157.27,20.0]
["bitfinex","SOLUSD",1723368968592,6.4976,157.33,157.28,21.76]
["bitfinex","SOLUSD",1723368968779,6.4976,157.33,157.3,21.76]
["bitfinex","SOLUSD",1723368968975,15.6314,157.34,157.31,20.0]
["bitfinex","SOLUSD",1723368970585,15.6314,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723368971398,15.6314,157.34,157.26,21.76]
["bitfinex","SOLUSD",1723368971897,15.6314,157.34,157.28,21.76]
["bitfinex","SOLUSD",1723368972908,15.6314,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723368973106,6.4976,157.33,157.21,5.42020717]
["bitfinex","SOLUSD",1723368973404,6.4976,157.33,157.24,21.76]
["bitfinex","SOLUSD",1723368973907,28.2576,157.33,157.24,21.76]
["bitfinex","SOLUSD",1723368974203,28.2576,157.33,157.22,21.76]
["bitfinex","SOLUSD",1723368974204,37.3914,157.31,157.22,21.76]
["bitfinex","SOLUSD",1723368974710,37.3914,157.31,157.2,21.76]
["bitfinex","SOLUSD",1723368975004,21.88549,157.3,157.2,21.76]
["bitfinex","SOLUSD",1723368975414,0.12549,157.3,157.2,21.76]
["bitfinex","SOLUSD",1723368975600,45.25098,157.3,157.2,21.76]
["bitfinex","SOLUSD",1723368976481,15.6314,157.28,157.18,21.76]
["bitfinex","SOLUSD",1723368976686,37.3914,157.28,157.18,21.76]
["bitfinex","SOLUSD",1723368977112,37.3914,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723368980229,38.36579657,157.28,157.2,0.12549]
["bitfinex","SOLUSD",1723368980408,38.36579657,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723368980715,37.3914,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723368981121,38.36579657,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723368981325,15.6314,157.28,157.2,21.76]
["bitfinex","SOLUSD",1723368981512,15.6314,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368985327,37.3914,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368985622,45.12549,157.27,157.19,20.0]
["bitfinex","SOLUSD",1723368985820,0.97439657,157.26,157.19,20.0]
["bitfinex","SOLUSD",1723368987404,37.3914,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723368989027,15.6314,157.28,157.2,21.76]
["bitfinex","SOLUSD",1723368989198,15.6314,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368991320,15.6314,157.28,157.22,1.27190051]
["bitfinex","SOLUSD",1723368991517,15.6314,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368992027,15.6314,157.28,157.22,21.76]
["bitfinex","SOLUSD",1723368992198,15.6314,157.28,157.23,20.0]
["bitfinex","SOLUSD",1723368993627,15.6314,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723368999317,15.6314,157.28,157.22,23.1573795]
["bitfinex","SOLUSD",1723368999513,15.6314,157.28,157.24,21.76]
["bitfinex","SOLUSD",1723368999715,15.6314,157.28,157.25,21.27171613]
["bitfinex","SOLUSD",1723368999908,15.6314,157.28,157.25,20.0]
["bitfinex","SOLUSD",1723369001729,15.6314,157.28,157.25,21.27165019]
["bitfinex","SOLUSD",1723369002228,15.6314,157.28,157.26,21.76]
["bitfinex","SOLUSD",1723369002437,15.6314,157.28,157.27,20.0]
["bitfinex","SOLUSD",1723369003308,15.6314,157.28,157.18,6.69190487]
["bitfinex","SOLUSD",1723369003624,15.6314,157.28,157.21,21.76]
["bitfinex","SOLUSD",1723369004538,37.3914,157.28,157.19,21.76]
["bitfinex","SOLUSD",1723369004829,0.97439657,157.27,157.17,21.76]
["bitfinex","SOLUSD",1723369005031,0.97439657,157.26,157.17,21.76]
["bitfinex","SOLUSD",1723369005608,37.3914,157.28,157.17,21.76]
["bitfinex","SOLUSD",1723369006137,37.3914,157.28,157.18,20.0]
["bitfinex","SOLUSD",1723369009142,41.842,157.28,157.18,20.0]
["bitfinex","SOLUSD",1723369009323,21.76,157.26,157.18,20.0]
["bitfinex","SOLUSD",1723369009651,16.3078,157.24,157.17,21.76]
["bitfinex","SOLUSD",1723369009806,16.3078,157.24,157.16,0.843774]
["bitfinex","SOLUSD",1723369009807,16.3078,157.21,157.16,0.843774]
["bitfinex","SOLUSD",1723369010126,27.1978,157.21,157.16,0.843774]
["bitfinex","SOLUSD",1723369010321,16.3078,157.21,157.16,0.843774]
["bitfinex","SOLUSD",1723369010509,16.3078,157.21,157.16,11.733774]
["bitfinex","SOLUSD",1723369011139,16.3078,157.21,157.17,20.0]
["bitfinex","SOLUSD",1723369011515,16.3078,157.21,157.16,20.843774]
["bitfinex","SOLUSD",1723369011941,16.3078,157.21,157.16,0.843774]
["bitfinex","SOLUSD",1723369019140,0.97439657,157.2,157.16,0.843774]
["bitfinex","SOLUSD",1723369019529,16.3078,157.16,157.09,9.97011363]
["bitfinex","SOLUSD",1723369019748,6.239,157.15,157.06,21.78]
["bitfinex","SOLUSD",1723369019951,28.019,157.15,157.06,21.78]
["bitfinex","SOLUSD",1723369020154,16.3078,157.14,157.06,21.78]
["bitfinex","SOLUSD",1723369021224,16.3078,157.14,157.08,21.78]
["bitfinex","SOLUSD",1723369022541,16.3078,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723369023629,16.3078,157.14,157.06,21.78]
["bitfinex","SOLUSD",1723369023832,16.3078,157.14,157.04,21.78]
["bitfinex","SOLUSD",1723369023833,45.25098,157.13,157.04,21.78]
["bitfinex","SOLUSD",1723369024139,45.37647,157.13,157.04,21.78]
["bitfinex","SOLUSD",1723369024929,16.3078,157.14,157.04,21.78]
["bitfinex","SOLUSD",1723369025159,16.3078,157.14,157.06,21.78]
["bitfinex","SOLUSD",1723369025858,16.3078,157.14,157.07,20.0]
["bitfinex","SOLUSD",1723369026152,45.37647,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723369026741,67.15647,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723369027044,0.97439657,157.12,157.02,21.78]
["bitfinex","SOLUSD",1723369027255,15.8087,157.1,157.02,21.78]
["bitfinex","SOLUSD",1723369028257,15.8087,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723369029162,15.8087,157.1,157.04,21.78]
["bitfinex","SOLUSD",1723369029343,15.8087,157.1,157.05,20.0]
["bitfinex","SOLUSD",1723369031537,15.8087,157.1,157.08,21.78]
["bitfinex","SOLUSD",1723369031737,15.8087,157.1,157.09,20.0]
["bitfinex","SOLUSD",1723369033857,15.8087,157.1,157.09,30.9]
["bitfinex","SOLUSD",1723369034348,21.9588,157.16,157.09,30.9]
["bitfinex","SOLUSD",1723369035367,21.9588,157.16,157.13,10.9]
["bitfinex","SOLUSD",1723369036350,21.9588,157.16,157.15,10.9]
["bitfinex","SOLUSD",1723369040647,15.8087,157.16,157.15,10.9]
["bitfinex","SOLUSD",1723369040850,21.9588,157.2,157.15,10.9]
["bitfinex","SOLUSD",1723369041245,21.9588,157.2,157.16,20.0]
["bitfinex","SOLUSD",1723369041858,0.97439657,157.19,157.16,20.0]
["bitfinex","SOLUSD",1723369042049,21.9588,157.2,157.16,20.0]
["bitfinex","SOLUSD",1723369042956,21.9588,157.2,157.17,10.9]
["bitfinex","SOLUSD",1723369043353,21.9588,157.2,157.16,20.0]
["bitfinex","SOLUSD",1723369044180,0.97439657,157.19,157.15,10.9]
["bitfinex","SOLUSD",1723369044365,21.9588,157.2,157.16,20.0]
["bitfinex","SOLUSD",1723369045148,21.9588,157.2,157.11,0.12549]
["bitfinex","SOLUSD",1723369045474,21.9588,157.2,157.14,10.9]
["bitfinex","SOLUSD",1723369045774,21.9588,157.2,157.15,20.0]
["bitfinex","SOLUSD",1723369046695,21.9588,157.2,157.16,10.9]
["bitfinex","SOLUSD",1723369049510,21.9588,157.2,157.18,10.9]
["bitfinex","SOLUSD",1723369049511,15.8087,157.2,157.18,10.9]
["bitfinex","SOLUSD",1723369050199,15.8087,157.2,157.16,10.9]
["bitfinex","SOLUSD",1723369050492,15.8087,157.2,157.17,20.0]
["bitfinex","SOLUSD",1723369050697,15.8087,157.2,157.15,20.0]
["bitfinex","SOLUSD",1723369051491,15.8087,157.2,157.16,10.9]
["bitfinex","SOLUSD",1723369051700,15.8087,157.2,157.17,20.0]
["bitfinex","SOLUSD",1723369052482,15.8087,157.2,157.16,10.9]
["bitfinex","SOLUSD",1723369052685,15.8087,157.2,157.18,10.9]
["bitfinex","SOLUSD",1723369053904,15.8087,157.2,157.17,20.0]
["bitfinex","SOLUSD",1723369055373,15.8087,157.2,157.17,21.2723767]
["bitfinex","SOLUSD",1723369055773,15.8087,157.2,157.18,10.9]
["bitfinex","SOLUSD",1723369058003,6.2121,157.24,157.18,10.9]
["bitfinex","SOLUSD",1723369058298,6.2121,157.24,157.22,10.9]
["bitfinex","SOLUSD",1723369059299,6.2121,157.24,157.2,10.9]
["bitfinex","SOLUSD",1723369059509,6.2121,157.24,157.21,20.0]
["bitfinex","SOLUSD",1723369060597,15.2817,157.25,157.21,20.0]
["bitfinex","SOLUSD",1723369060900,15.2817,157.25,157.22,10.9]
["bitfinex","SOLUSD",1723369061080,15.2817,157.25,157.23,20.0]
["bitfinex","SOLUSD",1723369062277,6.2121,157.27,157.23,20.0]
["bitfinex","SOLUSD",1723369062979,0.97439657,157.26,157.23,20.0]
["bitfinex","SOLUSD",1723369063178,6.2121,157.27,157.23,20.0]
["bitfinex","SOLUSD",1723369065102,0.97439657,157.26,157.23,20.0]
["bitfinex","SOLUSD",1723369065301,0.97439657,157.25,157.2,10.9]
["bitfinex","SOLUSD",1723369065474,7.18649657,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723369065673,6.2121,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723369065991,7.18649657,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723369066904,6.2121,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723369068496,6.2121,157.27,157.22,10.9]
["bitfinex","SOLUSD",1723369069710,0.97439657,157.26,157.21,20.0]
["bitfinex","SOLUSD",1723369070006,6.2121,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723369071298,10.9,157.23,157.11,1.27205638]
["bitfinex","SOLUSD",1723369071609,10.9,157.23,157.15,10.9]
["bitfinex","SOLUSD",1723369071811,15.352,157.23,157.15,10.9]
["bitfinex","SOLUSD",1723369071995,10.9,157.23,157.15,10.9]
["bitfinex","SOLUSD",1723369072382,10.9,157.23,157.09,19.75686115]
["bitfinex","SOLUSD",1723369072697,10.9,157.21,157.09,18.48439094]
["bitfinex","SOLUSD",1723369072908,10.9,157.21,157.14,10.9]
["bitfinex","SOLUSD",1723369074077,10.9,157.21,157.15,20.0]
["bitfinex","SOLUSD",1723369074506,27.3454,157.18,157.09,7.71919094]
["bitfinex","SOLUSD",1723369074725,0.97439657,157.17,157.1,10.9]
["bitfinex","SOLUSD",1723369074896,27.3454,157.18,157.1,10.9]
["bitfinex","SOLUSD",1723369075912,6.5339,157.17,157.06,0.12549]
["bitfinex","SOLUSD",1723369076111,6.5339,157.17,157.08,10.9]
["bitfinex","SOLUSD",1723369076112,10.9,157.16,157.08,10.9]
["bitfinex","SOLUSD",1723369076325,10.9,157.14,157.08,10.9]
["bitfinex","SOLUSD",1723369076623,16.4454,157.13,157.08,10.9]
["bitfinex","SOLUSD",1723369077400,17.41979657,157.13,157.08,10.9]
["bitfinex","SOLUSD",1723369078589,16.4454,157.13,157.08,10.9]
["bitfinex","SOLUSD",1723369079193,10.9,157.12,157.02,1.10537389]
["bitfinex","SOLUSD",1723369079404,10.9,157.12,157.05,10.9]
["bitfinex","SOLUSD",1723369079587,16.4454,157.13,157.06,20.0]
["bitfinex","SOLUSD",1723369080306,16.4454,157.13,157.07,10.9]
["bitfinex","SOLUSD",1723369080882,6.5339,157.12,157.07,10.9]
["bitfinex","SOLUSD",1723369081415,6.5339,157.12,157.06,30.9]
["bitfinex","SOLUSD",1723369084188,0.97439657,157.11,157.06,20.0]
["bitfinex","SOLUSD",1723369084388,17.4339,157.12,157.04,10.9]
["bitfinex","SOLUSD",1723369084816,0.97439657,157.11,157.04,10.9]
["bitfinex","SOLUSD",1723369085593,0.97439657,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723369085928,18.40829657,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723369086100,18.40829657,157.12,157.04,10.9]
["bitfinex","SOLUSD",1723369086625,10.9,157.1,157.02,10.9]
["bitfinex","SOLUSD",1723369086799,10.9,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723369087124,15.1037,157.08,157.03,20.0]
["bitfinex","SOLUSD",1723369087618,18.26419657,157.07,157.0,0.843774]
["bitfinex","SOLUSD",1723369087789,17.2898,157.07,157.0,0.843774]
["bitfinex","SOLUSD",1723369087996,10.9,157.05,157.0,0.843774]
["bitfinex","SOLUSD",1723369088315,15.1037,157.03,157.0,0.843774]
["bitfinex","SOLUSD",1723369088818,0.97439657,157.02,157.0,0.843774]
["bitfinex","SOLUSD",1723369089732,0.97439657,157.01,157.0,0.843774]
["bitfinex","SOLUSD",1723369089927,18.26419657,157.01,157.0,0.843774]
["bitfinex","SOLUSD",1723369090120,18.26419657,157.01,156.92,10.9]
["bitfinex","SOLUSD",1723369090292,7.36419657,157.01,156.92,10.9]
["bitfinex","SOLUSD",1723369091019,7.36419657,157.01,156.86,13.72036811]
["bitfinex","SOLUSD",1723369091020,10.9,156.99,156.86,13.72036811]
["bitfinex","SOLUSD",1723369091223,32.3935,156.97,156.86,13.72036811]
["bitfinex","SOLUSD",1723369091525,10.9,156.93,156.86,10.9]
["bitfinex","SOLUSD",1723369091729,21.87,156.95,156.84,21.87]
["bitfinex","SOLUSD",1723369091903,22.84439657,156.95,156.84,21.87]
["bitfinex","SOLUSD",1723369092303,21.4935,156.91,156.8,7.71919094]
["bitfinex","SOLUSD",1723369092503,21.4935,156.91,156.83,21.87]
["bitfinex","SOLUSD",1723369093714,21.4935,156.91,156.84,20.0]
["bitfinex","SOLUSD",1723369094029,21.4935,156.91,156.86,21.87]
["bitfinex","SOLUSD",1723369094247,21.4935,156.91,156.87,20.0]
["bitfinex","SOLUSD",1723369094406,21.4935,156.91,156.88,1.2746317]
["bitfinex","SOLUSD",1723369094603,21.4935,156.91,156.88,21.87]
["bitfinex","SOLUSD",1723369094829,15.1037,156.95,156.89,20.0]
["bitfinex","SOLUSD",1723369095825,15.1037,156.95,156.9,21.87]
["bitfinex","SOLUSD",1723369096404,15.1037,156.95,156.91,20.0]
["bitfinex","SOLUSD",1723369096636,20.53809657,156.95,156.86,21.87]
["bitfinex","SOLUSD",1723369096928,36.9737,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369097347,45.0,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723369097832,15.1037,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369098339,15.1037,156.95,156.88,21.87]
["bitfinex","SOLUSD",1723369098926,15.1037,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369099331,16.07809657,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369100241,37.94809657,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369100538,42.40809657,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723369100737,45.50196,156.94,156.87,20.0]
["bitfinex","SOLUSD",1723369100948,45.50196,156.94,156.85,20.843774]
["bitfinex","SOLUSD",1723369101113,0.12549,156.94,156.85,20.843774]
["bitfinex","SOLUSD",1723369101316,16.4905,156.92,156.85,20.843774]
["bitfinex","SOLUSD",1723369101642,0.97439657,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369101941,16.4905,156.92,156.86,20.0]
["bitfinex","SOLUSD",1723369102266,16.4905,156.92,156.85,0.843774]
["bitfinex","SOLUSD",1723369102814,45.25098,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369103014,67.24647,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369103244,22.96988657,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369103445,21.87,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369103621,16.61599,156.92,156.85,0.843774]
["bitfinex","SOLUSD",1723369103814,45.25098,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369104015,0.12549,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369104218,16.4905,156.92,156.85,0.843774]
["bitfinex","SOLUSD",1723369106340,45.37647,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369106753,67.24647,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369108753,17.46489657,156.92,156.85,0.843774]
["bitfinex","SOLUSD",1723369108950,16.4905,156.92,156.85,0.843774]
["bitfinex","SOLUSD",1723369109257,26.3311,156.91,156.85,0.843774]
["bitfinex","SOLUSD",1723369109441,21.87,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369109641,0.97439657,156.88,156.85,0.843774]
["bitfinex","SOLUSD",1723369110557,21.87,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369110743,45.25098,156.88,156.85,0.843774]
["bitfinex","SOLUSD",1723369111355,22.6557,156.86,156.85,0.843774]
["bitfinex","SOLUSD",1723369111563,67.90668,156.86,156.85,0.843774]
["bitfinex","SOLUSD",1723369112954,68.03217,156.86,156.85,0.843774]
["bitfinex","SOLUSD",1723369113142,22.6557,156.86,156.85,0.843774]
["bitfinex","SOLUSD",1723369113849,22.6557,156.9,156.85,0.843774]
["bitfinex","SOLUSD",1723369114236,21.87,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369114637,22.6557,156.9,156.85,0.843774]
["bitfinex","SOLUSD",1723369114832,0.97439657,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369115149,22.12098,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369115462,22.6557,156.9,156.85,0.843774]
["bitfinex","SOLUSD",1723369116273,0.12549,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369116557,22.6557,156.9,156.85,0.843774]
["bitfinex","SOLUSD",1723369116933,23.09537657,156.89,156.85,0.843774]
["bitfinex","SOLUSD",1723369117129,45.12549,156.88,156.85,0.843774]
["bitfinex","SOLUSD",1723369117361,49.58749,156.88,156.85,0.843774]
["bitfinex","SOLUSD",1723369117560,50.56198657,156.88,156.85,0.843774]
["bitfinex","SOLUSD",1723369117731,0.12549,156.84,156.76,21.87]
["bitfinex","SOLUSD",1723369117936,45.25098,156.84,156.76,21.87]
["bitfinex","SOLUSD",1723369118139,45.12549,156.84,156.73,6.4324]
["bitfinex","SOLUSD",1723369118338,29.26057657,156.83,156.72,31.86130444]
["bitfinex","SOLUSD",1723369118642,46.09988657,156.82,156.72,21.87]
["bitfinex","SOLUSD",1723369119037,49.58919,156.82,156.72,21.87]
["bitfinex","SOLUSD",1723369119238,22.12098,156.81,156.71,21.87]
["bitfinex","SOLUSD",1723369119549,0.97439657,156.8,156.71,21.87]
["bitfinex","SOLUSD",1723369119733,0.97439657,156.79,156.71,21.87]
["bitfinex","SOLUSD",1723369119937,45.12549,156.82,156.73,21.87]
["bitfinex","SOLUSD",1723369120566,0.97439657,156.81,156.69,7.276174]
["bitfinex","SOLUSD",1723369120733,0.12549,156.8,156.72,21.87]
["bitfinex","SOLUSD",1723369120936,0.25098,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723369121151,16.4905,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723369121359,16.4905,156.79,156.69,20.843774]
["bitfinex","SOLUSD",1723369121658,16.4905,156.79,156.71,21.87]
["bitfinex","SOLUSD",1723369122036,0.97439657,156.78,156.71,21.87]
["bitfinex","SOLUSD",1723369122246,16.4905,156.79,156.69,0.843774]
["bitfinex","SOLUSD",1723369122454,17.46489657,156.79,156.69,0.843774]
["bitfinex","SOLUSD",1723369122755,17.46489657,156.79,156.71,21.87]
["bitfinex","SOLUSD",1723369122961,45.12549,156.78,156.7,21.87]
["bitfinex","SOLUSD",1723369123163,45.12549,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723369123367,0.97439657,156.77,156.7,21.87]
["bitfinex","SOLUSD",1723369123674,45.12549,156.78,156.7,21.87]
["bitfinex","SOLUSD",1723369124244,45.12549,156.78,156.69,0.843774]
["bitfinex","SOLUSD",1723369124245,15.9218,156.71,156.69,0.843774]
["bitfinex","SOLUSD",1723369124452,0.97439657,156.7,156.6,21.87]
["bitfinex","SOLUSD",1723369124662,0.97439657,156.7,156.62,21.87]
["bitfinex","SOLUSD",1723369124663,0.12549,156.7,156.62,21.87]
["bitfinex","SOLUSD",1723369124852,15.9218,156.71,156.62,21.87]
["bitfinex","SOLUSD",1723369125175,0.97439657,156.7,156.66,4.4682]
["bitfinex","SOLUSD",1723369125340,15.9218,156.71,156.69,4.4671]
["bitfinex","SOLUSD",1723369125661,22.0569,156.77,156.71,4.4666]
["bitfinex","SOLUSD",1723369125870,0.97439657,156.76,156.71,4.4667]
["bitfinex","SOLUSD",1723369126039,0.97439657,156.76,156.72,4.4665]
["bitfinex","SOLUSD",1723369126243,0.97439657,156.76,156.74,4.4659]
["bitfinex","SOLUSD",1723369126441,22.0569,156.77,156.75,4.4655]
["bitfinex","SOLUSD",1723369126644,0.97439657,156.76,156.7,21.87]
["bitfinex","SOLUSD",1723369126855,0.97439657,156.76,156.65,0.12549]
["bitfinex","SOLUSD",1723369127045,0.97439657,156.76,156.68,21.87]
["bitfinex","SOLUSD",1723369127457,23.03129657,156.77,156.65,0.12549]
["bitfinex","SOLUSD",1723369127759,0.97439657,156.76,156.67,21.87]
["bitfinex","SOLUSD",1723369128164,0.12549,156.75,156.63,20.0]
["bitfinex","SOLUSD",1723369128382,0.97439657,156.75,156.62,6.4467]
["bitfinex","SOLUSD",1723369128665,0.97439657,156.75,156.68,21.87]
["bitfinex","SOLUSD",1723369128963,22.0569,156.77,156.68,21.87]
["bitfinex","SOLUSD",1723369129170,22.84439657,156.76,156.71,4.4668]
["bitfinex","SOLUSD",1723369129341,4.4666,156.72,156.59,12.82847717]
["bitfinex","SOLUSD",1723369129543,21.87,156.74,156.68,4.4676]
["bitfinex","SOLUSD",1723369129785,26.3359,156.74,156.68,4.4676]
["bitfinex","SOLUSD",1723369129936,21.87,156.72,156.66,4.4681]
["bitfinex","SOLUSD",1723369130136,21.87,156.68,156.53,5.93617717]
["bitfinex","SOLUSD",1723369130337,21.87,156.68,156.54,0.843774]
["bitfinex","SOLUSD",1723369130658,0.25098,156.69,156.55,1.27699258]
["bitfinex","SOLUSD",1723369130848,5.56698657,156.7,156.6,21.87]
["bitfinex","SOLUSD",1723369131034,5.56698657,156.7,156.58,21.87]
["bitfinex","SOLUSD",1723369131035,0.12549,156.68,156.58,21.87]
["bitfinex","SOLUSD",1723369131234,4.4683,156.66,156.54,0.843774]
["bitfinex","SOLUSD",1723369131472,0.25098,156.65,156.54,0.843774]
["bitfinex","SOLUSD",1723369131643,0.97439657,156.65,156.56,21.87]
["bitfinex","SOLUSD",1723369131844,0.97439657,156.64,156.56,21.87]
["bitfinex","SOLUSD",1723369132045,0.97439657,156.66,156.56,21.87]
["bitfinex","SOLUSD",1723369132240,0.97439657,156.66,156.54,0.843774]
["bitfinex","SOLUSD",1723369132455,21.87,156.65,156.54,0.843774]
["bitfinex","SOLUSD",1723369132663,46.09988657,156.64,156.55,21.87]
["bitfinex","SOLUSD",1723369133052,46.09988657,156.64,156.54,0.843774]
["bitfinex","SOLUSD",1723369133248,0.12549,156.63,156.54,0.843774]
["bitfinex","SOLUSD",1723369133465,0.12549,156.63,156.47,5.93617717]
["bitfinex","SOLUSD",1723369133466,15.9218,156.58,156.47,5.93617717]
["bitfinex","SOLUSD",1723369133674,15.9218,156.58,156.52,21.87]
["bitfinex","SOLUSD",1723369133963,6.1351,156.61,156.55,27.45]
["bitfinex","SOLUSD",1723369134380,15.9218,156.63,156.59,27.45]
["bitfinex","SOLUSD",1723369134540,6.1351,156.66,156.62,27.45]
["bitfinex","SOLUSD",1723369135763,15.9218,156.7,156.64,27.45]
["bitfinex","SOLUSD",1723369136156,15.9218,156.7,156.57,0.12549]
["bitfinex","SOLUSD",1723369136385,15.9218,156.7,156.62,27.45]
["bitfinex","SOLUSD",1723369136888,16.89619657,156.7,156.62,27.45]
["bitfinex","SOLUSD",1723369137669,16.89619657,156.7,156.6,27.45]
["bitfinex","SOLUSD",1723369137865,16.89619657,156.7,156.49,6.4467]
["bitfinex","SOLUSD",1723369137866,27.70098,156.69,156.58,27.45]
["bitfinex","SOLUSD",1723369138165,27.57549,156.67,156.56,27.45]
["bitfinex","SOLUSD",1723369138392,4.4686,156.65,156.54,27.45]
["bitfinex","SOLUSD",1723369138693,6.1351,156.63,156.54,27.45]
["bitfinex","SOLUSD",1723369138985,0.97439657,156.62,156.54,27.45]
["bitfinex","SOLUSD",1723369139188,0.97439657,156.61,156.52,27.45]
["bitfinex","SOLUSD",1723369139391,45.0,156.62,156.52,27.45]
["bitfinex","SOLUSD",1723369139684,16.04729,156.61,156.52,27.45]
["bitfinex","SOLUSD",1723369139885,15.9218,156.61,156.52,27.45]
["bitfinex","SOLUSD",1723369140260,15.9218,156.61,156.45,6.26002161]
["bitfinex","SOLUSD",1723369140461,0.97439657,156.6,156.52,27.45]
["bitfinex","SOLUSD",1723369140663,1.09988657,156.6,156.52,27.45]
["bitfinex","SOLUSD",1723369140962,15.9218,156.61,156.54,27.45]
["bitfinex","SOLUSD",1723369141179,0.97439657,156.6,156.54,27.45]
["bitfinex","SOLUSD",1723369141492,0.12549,156.59,156.51,27.45]
["bitfinex","SOLUSD",1723369141796,0.97439657,156.59,156.53,27.45]
["bitfinex","SOLUSD",1723369141971,0.97439657,156.58,156.53,27.45]
["bitfinex","SOLUSD",1723369142179,0.97439657,156.6,156.53,27.45]
["bitfinex","SOLUSD",1723369142376,0.12549,156.58,156.45,6.26002161]
["bitfinex","SOLUSD",1723369142689,0.12549,156.58,156.4,13.23246872]
["bitfinex","SOLUSD",1723369142690,16.1122,156.55,156.48,27.45]
["bitfinex","SOLUSD",1723369142888,1.09988657,156.54,156.41,10.0112151]
["bitfinex","SOLUSD",1723369143186,0.97439657,156.54,156.49,27.45]
["bitfinex","SOLUSD",1723369143386,16.1122,156.55,156.49,27.45]
["bitfinex","SOLUSD",1723369143693,17.08659657,156.55,156.49,27.45]
["bitfinex","SOLUSD",1723369143989,16.1122,156.55,156.47,27.45]
["bitfinex","SOLUSD",1723369144364,0.12549,156.54,156.45,27.45]
["bitfinex","SOLUSD",1723369144566,0.97439657,156.54,156.47,27.45]
["bitfinex","SOLUSD",1723369144861,16.1122,156.55,156.49,27.45]
["bitfinex","SOLUSD",1723369145062,0.97439657,156.54,156.49,27.45]
["bitfinex","SOLUSD",1723369145663,16.1122,156.55,156.51,27.45]
["bitfinex","SOLUSD",1723369145859,16.1122,156.55,156.49,27.45]
["bitfinex","SOLUSD",1723369147487,16.1122,156.55,156.51,27.45]
["bitfinex","SOLUSD",1723369149081,16.1122,156.55,156.48,27.45]
["bitfinex","SOLUSD",1723369149272,16.1122,156.55,156.5,27.45]
["bitfinex","SOLUSD",1723369149472,16.1122,156.55,156.52,27.45]
["bitfinex","SOLUSD",1723369149693,6.3302,156.57,156.44,0.12549]
["bitfinex","SOLUSD",1723369149903,6.3302,156.57,156.55,27.45]
["bitfinex","SOLUSD",1723369150189,20.0,156.71,156.55,27.45]
["bitfinex","SOLUSD",1723369150190,6.3302,156.62,156.56,20.0]
["bitfinex","SOLUSD",1723369150404,6.3302,156.62,156.61,27.45]
["bitfinex","SOLUSD",1723369150577,16.1122,156.66,156.61,27.45]
["bitfinex","SOLUSD",1723369151673,16.1122,156.66,156.63,27.45]
["bitfinex","SOLUSD",1723369152486,16.1122,156.66,156.61,27.45]
["bitfinex","SOLUSD",1723369156404,17.08659657,156.66,156.59,27.45]
["bitfinex","SOLUSD",1723369156585,16.1122,156.66,156.59,27.45]
["bitfinex","SOLUSD",1723369158481,16.1122,156.66,156.57,27.45]
["bitfinex","SOLUSD",1723369160106,16.1122,156.66,156.59,27.45]
["bitfinex","SOLUSD",1723369160308,16.1122,156.66,156.59,28.72701717]
["bitfinex","SOLUSD",1723369160511,16.1122,156.66,156.61,27.45]
["bitfinex","SOLUSD",1723369162328,6.3302,156.67,156.63,27.45]
["bitfinex","SOLUSD",1723369165197,6.3302,156.67,156.65,27.45]
["bitfinex","SOLUSD",1723369166382,6.3302,156.67,156.63,27.45]
["bitfinex","SOLUSD",1723369166708,6.3302,156.67,156.61,27.45]
["bitfinex","SOLUSD",1723369167689,6.3302,156.67,156.59,27.45]
["bitfinex","SOLUSD",1723369168518,1.09988657,156.66,156.57,27.45]
["bitfinex","SOLUSD",1723369168711,0.37647,156.65,156.57,27.45]
["bitfinex","SOLUSD",1723369169413,4.84497,156.65,156.57,27.45]
["bitfinex","SOLUSD",1723369169913,0.37647,156.65,156.57,27.45]
["bitfinex","SOLUSD",1723369172013,6.3302,156.67,156.57,27.45]
["bitfinex","SOLUSD",1723369172217,11.77259657,156.67,156.57,27.45]
["bitfinex","SOLUSD",1723369172421,49.84467,156.66,156.57,27.45]
["bitfinex","SOLUSD",1723369172998,45.37647,156.66,156.57,27.45]
["bitfinex","SOLUSD",1723369175227,0.25098,156.66,156.57,27.45]
["bitfinex","SOLUSD",1723369175424,6.3302,156.67,156.57,27.45]
["bitfinex","SOLUSD",1723369175643,27.45,156.7,156.46,6.67135409]
["bitfinex","SOLUSD",1723369175644,4.4705,156.58,156.46,6.67135409]
["bitfinex","SOLUSD",1723369175927,31.9205,156.58,156.47,27.45]
["bitfinex","SOLUSD",1723369176128,6.0031,156.53,156.41,16.68853501]
["bitfinex","SOLUSD",1723369176300,6.0031,156.53,156.44,27.45]
["bitfinex","SOLUSD",1723369176503,6.0031,156.53,156.44,28.7280254]
["bitfinex","SOLUSD",1723369176823,6.0031,156.53,156.44,27.45]
["bitfinex","SOLUSD",1723369177025,6.0031,156.53,156.44,28.72802619]
["bitfinex","SOLUSD",1723369177340,6.0031,156.53,156.44,27.45]
["bitfinex","SOLUSD",1723369177628,6.0031,156.53,156.46,27.45]
["bitfinex","SOLUSD",1723369177820,6.0031,156.53,156.44,27.45]
["bitfinex","SOLUSD",1723369178203,6.0031,156.53,156.45,1.27803585]
["bitfinex","SOLUSD",1723369178537,6.0031,156.53,156.44,27.45]
["bitfinex","SOLUSD",1723369178703,6.0031,156.53,156.45,20.0]
["bitfinex","SOLUSD",1723369178903,6.0031,156.53,156.46,27.45]
["bitfinex","SOLUSD",1723369179128,6.0031,156.53,156.5,27.45]
["bitfinex","SOLUSD",1723369179299,15.1546,156.59,156.52,27.45]
["bitfinex","SOLUSD",1723369179300,6.0031,156.57,156.52,27.45]
["bitfinex","SOLUSD",1723369179812,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369180009,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369180312,6.0031,156.57,156.43,7.6125304]
["bitfinex","SOLUSD",1723369180517,6.0031,156.57,156.48,27.45]
["bitfinex","SOLUSD",1723369180817,6.0031,156.57,156.49,20.0]
["bitfinex","SOLUSD",1723369181019,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369181411,6.0031,156.57,156.49,20.0]
["bitfinex","SOLUSD",1723369182725,6.0031,156.57,156.49,21.27784213]
["bitfinex","SOLUSD",1723369183510,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369183711,6.0031,156.57,156.51,1.27770498]
["bitfinex","SOLUSD",1723369183920,6.0031,156.57,156.5,28.72770495]
["bitfinex","SOLUSD",1723369184342,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369185602,6.0031,156.57,156.49,20.0]
["bitfinex","SOLUSD",1723369186609,6.0031,156.57,156.5,28.72783313]
["bitfinex","SOLUSD",1723369186822,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369187715,6.0031,156.57,156.51,1.27755354]
["bitfinex","SOLUSD",1723369187914,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369189036,6.0031,156.57,156.5,28.72768246]
["bitfinex","SOLUSD",1723369189238,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369190032,6.0031,156.57,156.51,21.27764259]
["bitfinex","SOLUSD",1723369190239,6.0031,156.57,156.52,1.27764259]
["bitfinex","SOLUSD",1723369190408,6.0031,156.57,156.52,1.27764249]
["bitfinex","SOLUSD",1723369190608,6.0031,156.57,156.5,27.45]
["bitfinex","SOLUSD",1723369190819,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369191011,6.0031,156.57,156.51,21.27763535]
["bitfinex","SOLUSD",1723369191212,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369192320,6.0031,156.57,156.51,21.27761163]
["bitfinex","SOLUSD",1723369193016,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369193218,6.0031,156.57,156.51,21.27764322]
["bitfinex","SOLUSD",1723369194450,6.0031,156.57,156.51,20.0]
["bitfinex","SOLUSD",1723369195819,6.0031,156.57,156.52,28.7276405]
["bitfinex","SOLUSD",1723369196022,6.0031,156.57,156.54,27.45]
["bitfinex","SOLUSD",1723369196428,6.0031,156.57,156.55,1.27745494]
["bitfinex","SOLUSD",1723369196745,15.1546,156.59,156.56,27.45]
["bitfinex","SOLUSD",1723369200031,6.394,156.61,156.56,27.45]
["bitfinex","SOLUSD",1723369200236,16.4003,156.68,156.6,27.45]
["bitfinex","SOLUSD",1723369200439,16.4003,156.68,156.57,21.27706551]
["bitfinex","SOLUSD",1723369200440,16.4003,156.68,156.66,27.45]
["bitfinex","SOLUSD",1723369200624,16.4003,156.68,156.62,27.45]
["bitfinex","SOLUSD",1723369200825,0.97439657,156.67,156.6,27.45]
["bitfinex","SOLUSD",1723369201030,0.97439657,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723369201031,16.4003,156.68,156.58,27.45]
["bitfinex","SOLUSD",1723369201422,0.97439657,156.67,156.58,27.45]
["bitfinex","SOLUSD",1723369201637,16.4003,156.68,156.58,27.45]
["bitfinex","SOLUSD",1723369201832,21.84239657,156.68,156.58,27.45]
["bitfinex","SOLUSD",1723369202038,45.50196,156.67,156.56,27.45]
["bitfinex","SOLUSD",1723369202242,45.50196,156.67,156.57,20.0]
["bitfinex","SOLUSD",1723369202556,45.25098,156.67,156.57,20.0]
["bitfinex","SOLUSD",1723369202722,16.4003,156.68,156.58,27.45]
["bitfinex","SOLUSD",1723369202922,16.4003,156.68,156.6,27.45]
["bitfinex","SOLUSD",1723369203551,16.4003,156.68,156.62,27.45]
["bitfinex","SOLUSD",1723369204429,16.4003,156.68,156.6,27.45]
["bitfinex","SOLUSD",1723369204635,16.4003,156.68,156.63,27.45]
["bitfinex","SOLUSD",1723369204867,6.394,156.69,156.65,27.45]
["bitfinex","SOLUSD",1723369205022,16.0022,156.72,156.67,27.45]
["bitfinex","SOLUSD",1723369206148,16.0022,156.72,156.69,27.45]
["bitfinex","SOLUSD",1723369206653,16.0022,156.72,156.67,27.45]
["bitfinex","SOLUSD",1723369207731,16.0022,156.72,156.69,27.45]
["bitfinex","SOLUSD",1723369208047,16.0022,156.76,156.71,27.45]
["bitfinex","SOLUSD",1723369208415,16.0022,156.76,156.69,27.45]
["bitfinex","SOLUSD",1723369211675,16.0022,156.76,156.7,1.27604612]
["bitfinex","SOLUSD",1723369211854,6.1137,156.78,156.71,27.45]
["bitfinex","SOLUSD",1723369212579,6.1137,156.78,156.73,27.45]
["bitfinex","SOLUSD",1723369212865,6.1137,156.78,156.74,1.27572895]
["bitfinex","SOLUSD",1723369213972,6.1137,156.78,156.73,27.45]
["bitfinex","SOLUSD",1723369214140,16.0022,156.85,156.77,27.45]
["bitfinex","SOLUSD",1723369214339,16.0022,156.85,156.74,1.40115239]
["bitfinex","SOLUSD",1723369214340,16.0022,156.85,156.79,27.45]
["bitfinex","SOLUSD",1723369214749,16.0022,156.85,156.8,1.27521533]
["bitfinex","SOLUSD",1723369215065,6.1137,156.87,156.79,27.57549]
["bitfinex","SOLUSD",1723369215258,6.1137,156.87,156.79,27.45]
["bitfinex","SOLUSD",1723369215574,6.1137,156.87,156.8,1.27509509]
["bitfinex","SOLUSD",1723369215738,6.1137,156.87,156.79,27.45]
["bitfinex","SOLUSD",1723369216675,6.1137,156.87,156.81,27.45]
["bitfinex","SOLUSD",1723369216855,6.1137,156.87,156.82,1.27504475]
["bitfinex","SOLUSD",1723369217441,6.1137,156.87,156.83,1.27500321]
["bitfinex","SOLUSD",1723369218746,6.1137,156.87,156.79,27.45]
["bitfinex","SOLUSD",1723369219078,4.4634,156.83,156.75,27.45]
["bitfinex","SOLUSD",1723369219256,4.4631,156.84,156.75,27.45]
["bitfinex","SOLUSD",1723369219572,27.45,156.85,156.75,27.45]
["bitfinex","SOLUSD",1723369219946,31.9131,156.85,156.75,27.45]
["bitfinex","SOLUSD",1723369220169,4.4625,156.86,156.76,1.27537981]
["bitfinex","SOLUSD",1723369220479,33.5637,156.87,156.75,27.45]
["bitfinex","SOLUSD",1723369220480,4.4629,156.85,156.75,27.45]
["bitfinex","SOLUSD",1723369220778,33.5637,156.87,156.75,27.45]
["bitfinex","SOLUSD",1723369220779,4.4625,156.86,156.75,27.45]
["bitfinex","SOLUSD",1723369220979,4.4625,156.86,156.76,1.27534891]
["bitfinex","SOLUSD",1723369221150,4.4625,156.86,156.77,1.27534402]
["bitfinex","SOLUSD",1723369221546,4.4628,156.85,156.75,27.45]
["bitfinex","SOLUSD",1723369221753,4.4628,156.85,156.69,20.2548304]
["bitfinex","SOLUSD",1723369221754,42.6261,156.83,156.73,27.45]
["bitfinex","SOLUSD",1723369221969,42.6261,156.83,156.71,27.45]
["bitfinex","SOLUSD",1723369222167,47.0897,156.83,156.71,27.45]
["bitfinex","SOLUSD",1723369222361,47.0897,156.83,156.72,1.27573561]
["bitfinex","SOLUSD",1723369222676,42.6261,156.83,156.72,1.27573561]
["bitfinex","SOLUSD",1723369223182,42.6261,156.83,156.72,21.27573561]
["bitfinex","SOLUSD",1723369223667,15.1761,156.83,156.73,27.57549]
["bitfinex","SOLUSD",1723369223872,15.1761,156.83,156.74,46.40095605]
["bitfinex","SOLUSD",1723369225454,15.1761,156.83,156.74,45.12549]
["bitfinex","SOLUSD",1723369225976,15.1761,156.83,156.74,46.4009596]
["bitfinex","SOLUSD",1723369226176,15.1761,156.83,156.72,20.25098]
["bitfinex","SOLUSD",1723369226177,43.60049657,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723369226362,27.45,156.81,156.69,27.45]
["bitfinex","SOLUSD",1723369226557,4.4645,156.79,156.69,27.45]
["bitfinex","SOLUSD",1723369226880,4.4648,156.78,156.67,27.45]
["bitfinex","SOLUSD",1723369227051,4.4648,156.78,156.65,27.45]
["bitfinex","SOLUSD",1723369227052,27.45,156.77,156.65,27.45]
["bitfinex","SOLUSD",1723369227252,6.5889,156.76,156.65,27.45]
["bitfinex","SOLUSD",1723369227884,6.5889,156.76,156.67,27.45]
["bitfinex","SOLUSD",1723369231677,11.0544,156.76,156.65,27.45]
["bitfinex","SOLUSD",1723369231856,11.0544,156.76,156.66,20.0]
["bitfinex","SOLUSD",1723369232256,6.5889,156.76,156.66,20.0]
["bitfinex","SOLUSD",1723369232479,6.5889,156.76,156.69,27.45]
["bitfinex","SOLUSD",1723369233353,6.5889,156.76,156.7,1.27601247]
["bitfinex","SOLUSD",1723369233886,6.5889,156.76,156.69,27.45]
["bitfinex","SOLUSD",1723369235287,6.5889,156.76,156.7,1.27599051]
["bitfinex","SOLUSD",1723369235575,6.5889,156.76,156.69,27.45]
["bitfinex","SOLUSD",1723369236172,6.5889,156.76,156.69,28.72591203]
["bitfinex","SOLUSD",1723369236497,4.4666,156.72,156.56,18.3604]
["bitfinex","SOLUSD",1723369236792,38.5057,156.71,156.6,27.45]
["bitfinex","SOLUSD",1723369237556,34.0389,156.71,156.6,27.45]
["bitfinex","SOLUSD",1723369238283,6.5889,156.71,156.62,27.45]
["bitfinex","SOLUSD",1723369239083,6.5889,156.71,156.63,21.27640634]
["bitfinex","SOLUSD",1723369239283,6.5889,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723369241578,6.5889,156.71,156.63,21.2763823]
["bitfinex","SOLUSD",1723369241882,6.5889,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723369242565,6.5889,156.71,156.64,1.27638294]
["bitfinex","SOLUSD",1723369243880,6.5889,156.71,156.64,1.27642498]
["bitfinex","SOLUSD",1723369244191,6.5889,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723369245977,16.641,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723369247181,16.641,156.7,156.63,21.27660342]
["bitfinex","SOLUSD",1723369247690,16.641,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723369250671,16.641,156.7,156.6,27.45]
["bitfinex","SOLUSD",1723369250883,16.641,156.7,156.61,1.27669146]
["bitfinex","SOLUSD",1723369251988,16.641,156.7,156.61,21.27669146]
["bitfinex","SOLUSD",1723369253897,16.641,156.7,156.61,1.27669146]
["bitfinex","SOLUSD",1723369254195,16.641,156.7,156.61,20.0]
["bitfinex","SOLUSD",1723369254577,16.641,156.7,156.62,27.45]
["bitfinex","SOLUSD",1723369255698,16.641,156.7,156.63,21.93]
["bitfinex","SOLUSD",1723369256390,16.641,156.7,156.64,1.27665252]
["bitfinex","SOLUSD",1723369256703,16.641,156.7,156.65,23.2065162]
["bitfinex","SOLUSD",1723369256879,16.641,156.7,156.65,21.93]
["bitfinex","SOLUSD",1723369257280,16.641,156.7,156.63,21.93]
["bitfinex","SOLUSD",1723369257793,16.641,156.7,156.64,1.27657486]
["bitfinex","SOLUSD",1723369258192,16.641,156.7,156.63,21.93]
["bitfinex","SOLUSD",1723369258811,16.641,156.7,156.64,1.2765492]
["bitfinex","SOLUSD",1723369258987,16.641,156.7,156.65,1.27647689]
["bitfinex","SOLUSD",1723369259611,16.641,156.7,156.63,21.93]
["bitfinex","SOLUSD",1723369260598,16.641,156.7,156.67,21.93]
["bitfinex","SOLUSD",1723369260774,16.641,156.7,156.69,21.93]
["bitfinex","SOLUSD",1723369262297,16.641,156.7,156.62,1.27625884]
["bitfinex","SOLUSD",1723369262480,16.641,156.7,156.66,21.93]
["bitfinex","SOLUSD",1723369262677,16.641,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723369263283,16.641,156.7,156.68,23.2063429]
["bitfinex","SOLUSD",1723369263498,16.641,156.7,156.68,21.93]
["bitfinex","SOLUSD",1723369264784,16.641,156.7,156.67,20.0]
["bitfinex","SOLUSD",1723369265411,16.641,156.7,156.64,21.93]
["bitfinex","SOLUSD",1723369265783,16.641,156.7,156.62,21.93]
["bitfinex","SOLUSD",1723369266007,21.93,156.68,156.56,6.57758272]
["bitfinex","SOLUSD",1723369266321,6.265,156.67,156.58,21.93]
["bitfinex","SOLUSD",1723369266981,7.23939657,156.67,156.58,21.93]
["bitfinex","SOLUSD",1723369267309,37.6697,156.66,156.56,21.93]
["bitfinex","SOLUSD",1723369267506,15.7397,156.66,156.56,21.93]
["bitfinex","SOLUSD",1723369267694,15.7397,156.66,156.58,21.93]
["bitfinex","SOLUSD",1723369269084,15.7397,156.66,156.6,21.93]
["bitfinex","SOLUSD",1723369269613,15.7397,156.66,156.62,21.93]
["bitfinex","SOLUSD",1723369269990,15.7397,156.66,156.6,21.93]
["bitfinex","SOLUSD",1723369270188,15.7397,156.66,156.58,21.93]
["bitfinex","SOLUSD",1723369270407,15.7397,156.66,156.59,20.0]
["bitfinex","SOLUSD",1723369271408,15.7397,156.66,156.58,21.93]
["bitfinex","SOLUSD",1723369272983,15.7397,156.66,156.56,21.93]
["bitfinex","SOLUSD",1723369273205,21.93,156.65,156.57,20.0]
["bitfinex","SOLUSD",1723369273409,67.05549,156.65,156.56,21.93]
["bitfinex","SOLUSD",1723369273608,21.93,156.65,156.57,1.27724898]
["bitfinex","SOLUSD",1723369273908,15.7397,156.66,156.56,21.93]
["bitfinex","SOLUSD",1723369274407,15.7397,156.66,156.57,1.2770961]
["bitfinex","SOLUSD",1723369274614,15.7397,156.66,156.56,21.93]
["bitfinex","SOLUSD",1723369274816,15.7397,156.66,156.57,20.0]
["bitfinex","SOLUSD",1723369275121,21.93,156.65,156.56,21.93]
["bitfinex","SOLUSD",1723369275286,6.265,156.64,156.56,21.93]
["bitfinex","SOLUSD",1723369275482,6.265,156.64,156.57,21.27716977]
["bitfinex","SOLUSD",1723369275697,6.265,156.64,156.57,20.0]
["bitfinex","SOLUSD",1723369276490,6.265,156.64,156.57,21.27717234]
["bitfinex","SOLUSD",1723369276708,6.265,156.64,156.56,21.93]
["bitfinex","SOLUSD",1723369276912,6.265,156.64,156.54,21.93]
["bitfinex","SOLUSD",1723369277094,6.265,156.64,156.55,20.0]
["bitfinex","SOLUSD",1723369277304,15.7397,156.62,156.55,20.0]
["bitfinex","SOLUSD",1723369277489,15.7397,156.62,156.52,21.93]
["bitfinex","SOLUSD",1723369277687,22.90439657,156.61,156.53,20.0]
["bitfinex","SOLUSD",1723369277902,6.265,156.59,156.52,21.93]
["bitfinex","SOLUSD",1723369278206,6.265,156.59,156.53,20.0]
["bitfinex","SOLUSD",1723369278910,6.265,156.59,156.5,21.93]
["bitfinex","SOLUSD",1723369279117,6.265,156.59,156.52,21.93]
["bitfinex","SOLUSD",1723369279421,6.265,156.59,156.53,1.27742949]
["bitfinex","SOLUSD",1723369280416,6.265,156.59,156.52,21.93]
["bitfinex","SOLUSD",1723369280586,6.265,156.59,156.53,1.27750805]
["bitfinex","SOLUSD",1723369283410,6.265,156.59,156.52,21.93]
["bitfinex","SOLUSD",1723369284020,6.265,156.59,156.53,1.27758638]
["bitfinex","SOLUSD",1723369284414,6.265,156.59,156.52,21.93]
["bitfinex","SOLUSD",1723369287209,16.388,156.58,156.52,21.93]
["bitfinex","SOLUSD",1723369289100,16.388,156.58,156.5,21.93]
["bitfinex","SOLUSD",1723369289832,16.388,156.58,156.52,21.93]
["bitfinex","SOLUSD",1723369290136,16.388,156.58,156.53,1.27755564]
["bitfinex","SOLUSD",1723369290429,16.388,156.58,156.54,21.93]
["bitfinex","SOLUSD",1723369290633,16.388,156.58,156.55,1.27729706]
["bitfinex","SOLUSD",1723369290805,16.388,156.58,156.54,21.93]
["bitfinex","SOLUSD",1723369291717,16.388,156.58,156.56,21.93]
["bitfinex","SOLUSD",1723369292023,16.388,156.62,156.56,21.93]
["bitfinex","SOLUSD",1723369292330,16.388,156.62,156.58,21.93]
["bitfinex","SOLUSD",1723369292505,16.388,156.62,156.6,21.93]
["bitfinex","SOLUSD",1723369295121,16.388,156.66,156.6,21.93]
["bitfinex","SOLUSD",1723369295421,16.388,156.7,156.64,21.93]
["bitfinex","SOLUSD",1723369295729,16.388,156.7,156.66,21.93]
["bitfinex","SOLUSD",1723369296117,16.388,156.7,156.67,1.27638182]
["bitfinex","SOLUSD",1723369296707,16.388,156.7,156.66,21.93]
["bitfinex","SOLUSD",1723369296708,16.388,156.7,156.68,21.93]
["bitfinex","SOLUSD",1723369296909,6.3472,156.72,156.68,21.93]
["bitfinex","SOLUSD",1723369297110,16.388,156.75,156.7,21.93]
["bitfinex","SOLUSD",1723369297310,16.388,156.75,156.71,1.27599168]
["bitfinex","SOLUSD",1723369297532,16.388,156.75,156.64,21.93]
["bitfinex","SOLUSD",1723369297533,16.388,156.75,156.74,21.93]
["bitfinex","SOLUSD",1723369297834,16.388,156.79,156.74,21.93]
["bitfinex","SOLUSD",1723369298035,16.388,156.79,156.75,1.27567362]
["bitfinex","SOLUSD",1723369299106,16.388,156.79,156.76,21.93]
["bitfinex","SOLUSD",1723369299328,16.388,156.79,156.77,1.27560152]
["bitfinex","SOLUSD",1723369299707,16.388,156.79,156.76,21.93]
["bitfinex","SOLUSD",1723369301239,16.388,156.79,156.74,21.93]
["bitfinex","SOLUSD",1723369301429,16.388,156.79,156.75,20.0]
["bitfinex","SOLUSD",1723369302528,16.388,156.79,156.67,6.5291]
["bitfinex","SOLUSD",1723369302834,42.7826,156.79,156.7,21.93]
["bitfinex","SOLUSD",1723369303005,1.59503292,156.78,156.68,21.93]
["bitfinex","SOLUSD",1723369303206,21.93,156.77,156.68,21.93]
["bitfinex","SOLUSD",1723369303442,1.59509466,156.76,156.68,21.93]
["bitfinex","SOLUSD",1723369303738,21.93,156.77,156.68,21.93]
["bitfinex","SOLUSD",1723369304732,1.59513178,156.76,156.66,21.93]
["bitfinex","SOLUSD",1723369305933,15.019,156.74,156.64,21.93]
["bitfinex","SOLUSD",1723369307133,15.019,156.74,156.64,27.85128177]
["bitfinex","SOLUSD",1723369307340,15.019,156.74,156.65,20.0]
["bitfinex","SOLUSD",1723369307630,15.019,156.74,156.66,23.2063691]
["bitfinex","SOLUSD",1723369307842,16.61436085,156.74,156.66,21.93]
["bitfinex","SOLUSD",1723369308134,27.99179006,156.73,156.64,21.93]
["bitfinex","SOLUSD",1723369308334,27.99179006,156.73,156.62,21.93]
["bitfinex","SOLUSD",1723369308540,21.93,156.71,156.62,21.93]
["bitfinex","SOLUSD",1723369308918,21.93,156.73,156.63,1.2764849]
["bitfinex","SOLUSD",1723369309115,21.93,156.73,156.64,21.93]
["bitfinex","SOLUSD",1723369310340,23.52561899,156.73,156.64,21.93]
["bitfinex","SOLUSD",1723369310518,27.99191899,156.73,156.62,21.93]
["bitfinex","SOLUSD",1723369310721,21.93,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723369311037,21.93,156.71,156.56,34.1342]
["bitfinex","SOLUSD",1723369311038,6.6335,156.7,156.6,21.93]
["bitfinex","SOLUSD",1723369311213,36.949,156.69,156.6,21.93]
["bitfinex","SOLUSD",1723369311532,41.4165,156.69,156.58,21.93]
["bitfinex","SOLUSD",1723369311731,36.949,156.69,156.58,21.93]
["bitfinex","SOLUSD",1723369312312,41.4165,156.69,156.58,21.93]
["bitfinex","SOLUSD",1723369312743,1.59616015,156.68,156.58,21.93]
["bitfinex","SOLUSD",1723369313121,6.06386015,156.68,156.58,21.93]
["bitfinex","SOLUSD",1723369313441,21.93,156.67,156.58,21.93]
["bitfinex","SOLUSD",1723369314043,15.019,156.69,156.6,21.93]
["bitfinex","SOLUSD",1723369314524,15.019,156.69,156.64,21.93]
["bitfinex","SOLUSD",1723369315347,15.019,156.69,156.65,1.27657995]
["bitfinex","SOLUSD",1723369315833,15.019,156.69,156.64,21.93]
["bitfinex","SOLUSD",1723369316335,15.019,156.69,156.66,21.93]
["bitfinex","SOLUSD",1723369316546,15.019,156.69,156.67,1.27637037]
["bitfinex","SOLUSD",1723369316914,15.019,156.69,156.66,21.93]
["bitfinex","SOLUSD",1723369317448,15.019,156.69,156.64,21.93]
["bitfinex","SOLUSD",1723369317646,15.019,156.69,156.65,20.0]
["bitfinex","SOLUSD",1723369319130,15.019,156.69,156.66,21.93]
["bitfinex","SOLUSD",1723369319333,21.6525,156.76,156.68,21.93]
["bitfinex","SOLUSD",1723369319518,21.6525,156.76,156.7,21.93]
["bitfinex","SOLUSD",1723369320318,21.6525,156.76,156.71,1.27600797]
["bitfinex","SOLUSD",1723369320518,21.6525,156.76,156.72,21.93]
["bitfinex","SOLUSD",1723369320820,21.6525,156.76,156.73,1.27578914]
["bitfinex","SOLUSD",1723369321020,15.019,156.76,156.74,1.27577283]
["bitfinex","SOLUSD",1723369321239,21.6525,156.8,156.74,21.93]
["bitfinex","SOLUSD",1723369321419,21.6525,156.8,156.72,21.93]
["bitfinex","SOLUSD",1723369321817,4.4647,156.79,156.7,21.93]
["bitfinex","SOLUSD",1723369322021,27.98998319,156.78,156.68,21.93]
["bitfinex","SOLUSD",1723369322216,27.98998319,156.78,156.66,21.93]
["bitfinex","SOLUSD",1723369322217,21.93,156.76,156.66,21.93]
["bitfinex","SOLUSD",1723369322417,21.93,156.76,156.59,8.57750777]
["bitfinex","SOLUSD",1723369322418,21.93,156.74,156.64,21.93]
["bitfinex","SOLUSD",1723369322717,23.52550159,156.74,156.64,21.93]
["bitfinex","SOLUSD",1723369323123,4.4663,156.73,156.64,21.93]
["bitfinex","SOLUSD",1723369323742,4.4663,156.73,156.62,27.41]
["bitfinex","SOLUSD",1723369324249,31.8766,156.72,156.62,27.41]
["bitfinex","SOLUSD",1723369324432,27.41,156.72,156.62,27.41]
["bitfinex","SOLUSD",1723369324637,27.41,156.72,156.63,1.27658792]
["bitfinex","SOLUSD",1723369324834,27.41,156.72,156.62,27.41]
["bitfinex","SOLUSD",1723369325333,15.5059,156.71,156.63,1.27654565]
["bitfinex","SOLUSD",1723369325542,6.4961,156.7,156.63,1.27654565]
["bitfinex","SOLUSD",1723369325741,6.4961,156.7,156.6,27.41]
["bitfinex","SOLUSD",1723369326453,6.4961,156.7,156.56,27.41]
["bitfinex","SOLUSD",1723369326454,33.9061,156.7,156.58,27.41]
["bitfinex","SOLUSD",1723369326625,27.41,156.68,156.58,27.41]
["bitfinex","SOLUSD",1723369326953,38.3735,156.7,156.58,27.41]
["bitfinex","SOLUSD",1723369327247,4.4674,156.69,156.58,27.41]
["bitfinex","SOLUSD",1723369327956,33.9061,156.7,156.51,6.2776]
["bitfinex","SOLUSD",1723369327957,27.41,156.68,156.56,27.41]
["bitfinex","SOLUSD",1723369328147,15.5059,156.67,156.56,27.41]
["bitfinex","SOLUSD",1723369328333,15.5059,156.67,156.58,27.41]
["bitfinex","SOLUSD",1723369328533,15.5059,156.67,156.59,1.27687191]
["bitfinex","SOLUSD",1723369328734,15.5059,156.67,156.58,27.41]
["bitfinex","SOLUSD",1723369329136,15.5059,156.67,156.59,1.27689814]
["bitfinex","SOLUSD",1723369329437,15.5059,156.67,156.58,27.41]
["bitfinex","SOLUSD",1723369329854,6.4961,156.66,156.56,27.41]
["bitfinex","SOLUSD",1723369330049,6.4961,156.66,156.57,21.27704592]
["bitfinex","SOLUSD",1723369330355,6.4961,156.66,156.57,20.0]
["bitfinex","SOLUSD",1723369330653,6.4961,156.66,156.54,27.41]
["bitfinex","SOLUSD",1723369330654,33.9061,156.66,156.54,27.41]
["bitfinex","SOLUSD",1723369331030,38.3743,156.66,156.54,27.41]
["bitfinex","SOLUSD",1723369331449,4.4685,156.65,156.54,27.41]
["bitfinex","SOLUSD",1723369332053,4.4685,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723369332256,4.4688,156.64,156.54,27.41]
["bitfinex","SOLUSD",1723369333161,31.8788,156.64,156.52,27.41]
["bitfinex","SOLUSD",1723369333558,31.8788,156.64,156.53,65.0]
["bitfinex","SOLUSD",1723369333864,15.5059,156.63,156.53,65.0]
["bitfinex","SOLUSD",1723369334038,15.5059,156.63,156.53,20.0]
["bitfinex","SOLUSD",1723369334436,6.4961,156.62,156.53,20.0]
["bitfinex","SOLUSD",1723369334663,6.4961,156.62,156.52,27.41]
["bitfinex","SOLUSD",1723369336343,10.9655,156.62,156.52,27.41]
["bitfinex","SOLUSD",1723369336542,4.4697,156.61,156.52,27.41]
["bitfinex","SOLUSD",1723369336760,33.9061,156.62,156.5,27.41]
["bitfinex","SOLUSD",1723369336761,19.976,156.6,156.5,27.41]
["bitfinex","SOLUSD",1723369337067,42.9159,156.6,156.48,27.41]
["bitfinex","SOLUSD",1723369337271,15.5059,156.6,156.52,27.41]
["bitfinex","SOLUSD",1723369337484,15.5059,156.6,156.53,1.27745462]
["bitfinex","SOLUSD",1723369337637,15.5059,156.6,156.52,27.41]
["bitfinex","SOLUSD",1723369338257,15.5059,156.6,156.5,27.41]
["bitfinex","SOLUSD",1723369338466,15.5059,156.6,156.51,1.27755418]
["bitfinex","SOLUSD",1723369338845,19.9759,156.6,156.51,1.27755418]
["bitfinex","SOLUSD",1723369339075,19.9759,156.6,156.5,27.41]
["bitfinex","SOLUSD",1723369339483,19.9759,156.6,156.51,1.27763165]
["bitfinex","SOLUSD",1723369340385,19.9759,156.6,156.5,27.41]
["bitfinex","SOLUSD",1723369345787,41.9459,156.6,156.5,21.97]
["bitfinex","SOLUSD",1723369347385,21.97,156.58,156.5,21.97]
["bitfinex","SOLUSD",1723369347696,1.59714017,156.57,156.48,21.97]
["bitfinex","SOLUSD",1723369348882,15.2568,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1723369349079,15.2568,156.56,156.44,6.66545802]
["bitfinex","SOLUSD",1723369349080,6.307,156.49,156.44,6.66545802]
["bitfinex","SOLUSD",1723369349398,6.307,156.49,156.42,21.97]
["bitfinex","SOLUSD",1723369350257,6.307,156.49,156.41,21.97]
["bitfinex","SOLUSD",1723369354597,28.277,156.49,156.41,21.97]
["bitfinex","SOLUSD",1723369355866,6.307,156.49,156.43,21.97]
["bitfinex","SOLUSD",1723369358679,6.307,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723369358890,6.307,156.49,156.44,21.97]
["bitfinex","SOLUSD",1723369359070,6.307,156.49,156.45,1.27796351]
["bitfinex","SOLUSD",1723369359460,6.307,156.49,156.44,21.97]
["bitfinex","SOLUSD",1723369359961,6.307,156.49,156.46,21.97]
["bitfinex","SOLUSD",1723369360167,6.307,156.53,156.48,21.97]
["bitfinex","SOLUSD",1723369360368,6.307,156.53,156.5,21.97]
["bitfinex","SOLUSD",1723369360595,6.307,156.53,156.51,1.27764915]
["bitfinex","SOLUSD",1723369361183,6.307,156.53,156.38,0.843774]
["bitfinex","SOLUSD",1723369361396,32.749,156.53,156.44,21.97]
["bitfinex","SOLUSD",1723369361596,32.749,156.53,156.38,0.843774]
["bitfinex","SOLUSD",1723369361597,26.4426,156.51,156.42,21.97]
["bitfinex","SOLUSD",1723369361898,21.97,156.56,156.4,21.97]
["bitfinex","SOLUSD",1723369361899,6.2554,156.48,156.4,21.97]
["bitfinex","SOLUSD",1723369365027,21.97,156.47,156.38,22.813774]
["bitfinex","SOLUSD",1723369365195,1.59809666,156.46,156.38,0.843774]
["bitfinex","SOLUSD",1723369365494,6.2554,156.44,156.38,0.843774]
["bitfinex","SOLUSD",1723369366274,15.4785,156.43,156.38,0.843774]
["bitfinex","SOLUSD",1723369367071,37.4485,156.43,156.38,0.843774]
["bitfinex","SOLUSD",1723369367292,37.4485,156.41,156.31,21.97]
["bitfinex","SOLUSD",1723369367522,37.4485,156.41,156.32,0.58542603]
["bitfinex","SOLUSD",1723369367689,41.9239,156.41,156.32,0.58542603]
["bitfinex","SOLUSD",1723369367876,37.4485,156.41,156.3,21.97]
["bitfinex","SOLUSD",1723369368081,1.59888083,156.4,156.32,21.97]
["bitfinex","SOLUSD",1723369368282,37.4485,156.41,156.32,21.97]
["bitfinex","SOLUSD",1723369368788,37.4485,156.41,156.33,0.58519397]
["bitfinex","SOLUSD",1723369369317,51.38089,156.4,156.3,21.97]
["bitfinex","SOLUSD",1723369369482,6.50638,156.4,156.3,21.97]
["bitfinex","SOLUSD",1723369369681,6.2554,156.4,156.3,21.97]
["bitfinex","SOLUSD",1723369370299,21.97,156.39,156.3,21.97]
["bitfinex","SOLUSD",1723369370506,15.4785,156.38,156.26,0.58579798]
["bitfinex","SOLUSD",1723369370710,15.4785,156.38,156.23,5.92098721]
["bitfinex","SOLUSD",1723369370711,21.7339,156.38,156.29,21.97]
["bitfinex","SOLUSD",1723369370888,21.7339,156.38,156.3,0.58598032]
["bitfinex","SOLUSD",1723369371301,21.7339,156.38,156.31,21.97]
["bitfinex","SOLUSD",1723369371994,21.7339,156.38,156.29,21.97]
["bitfinex","SOLUSD",1723369373882,43.7039,156.38,156.25,0.58544307]
["bitfinex","SOLUSD",1723369374210,43.7039,156.38,156.29,21.97]
["bitfinex","SOLUSD",1723369375102,43.7039,156.38,156.26,0.25098]
["bitfinex","SOLUSD",1723369375103,21.7339,156.38,156.31,21.97]
["bitfinex","SOLUSD",1723369376217,21.7339,156.38,156.33,21.97]
["bitfinex","SOLUSD",1723369376393,21.7339,156.38,156.35,21.97]
["bitfinex","SOLUSD",1723369376587,15.4785,156.38,156.35,21.97]
["bitfinex","SOLUSD",1723369376795,21.7339,156.42,156.35,21.97]
["bitfinex","SOLUSD",1723369377299,21.7339,156.42,156.37,21.97]
["bitfinex","SOLUSD",1723369377887,21.7339,156.42,156.38,45.12549]
["bitfinex","SOLUSD",1723369378088,21.7339,156.42,156.37,21.97]
["bitfinex","SOLUSD",1723369378089,21.7339,156.42,156.36,41.97]
["bitfinex","SOLUSD",1723369378298,21.7339,156.42,156.38,21.97]
["bitfinex","SOLUSD",1723369378513,15.4785,156.42,156.38,21.97]
["bitfinex","SOLUSD",1723369379200,15.4785,156.42,156.39,45.25098]
["bitfinex","SOLUSD",1723369380050,21.7339,156.46,156.39,45.25098]
["bitfinex","SOLUSD",1723369380193,21.7339,156.46,156.42,21.97]
["bitfinex","SOLUSD",1723369380708,21.7339,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723369380892,21.7339,156.46,156.42,21.97]
["bitfinex","SOLUSD",1723369381094,21.7339,156.46,156.4,21.97]
["bitfinex","SOLUSD",1723369381303,21.7339,156.46,156.38,21.97]
["bitfinex","SOLUSD",1723369381703,43.7039,156.46,156.36,21.97]
["bitfinex","SOLUSD",1723369382010,26.4446,156.44,156.34,21.97]
["bitfinex","SOLUSD",1723369382322,25.9055,156.43,156.34,21.97]
["bitfinex","SOLUSD",1723369383294,25.9055,156.43,156.36,21.97]
["bitfinex","SOLUSD",1723369383295,21.4306,156.43,156.36,21.97]
["bitfinex","SOLUSD",1723369383506,21.4306,156.43,156.36,22.55386809]
["bitfinex","SOLUSD",1723369383822,21.4306,156.43,156.36,28.08386809]
["bitfinex","SOLUSD",1723369384328,21.4306,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723369384494,21.4306,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723369385128,21.4306,156.43,156.33,27.5]
["bitfinex","SOLUSD",1723369385424,21.4306,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723369385614,21.4306,156.43,156.37,27.5]
["bitfinex","SOLUSD",1723369385808,21.4306,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723369386018,21.4306,156.43,156.33,27.5]
["bitfinex","SOLUSD",1723369386405,21.4306,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723369386622,21.4306,156.43,156.36,45.0]
["bitfinex","SOLUSD",1723369387203,21.4306,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723369387544,21.4306,156.43,156.36,0.58421695]
["bitfinex","SOLUSD",1723369387902,21.4306,156.43,156.37,27.5]
["bitfinex","SOLUSD",1723369388097,21.4306,156.43,156.38,45.0]
["bitfinex","SOLUSD",1723369388825,21.4306,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723369391631,21.4306,156.43,156.37,27.5]
["bitfinex","SOLUSD",1723369391934,21.4306,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723369392227,21.4306,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1723369392549,21.4306,156.43,156.36,0.25098]
["bitfinex","SOLUSD",1723369392708,21.4306,156.43,156.36,0.83490875]
["bitfinex","SOLUSD",1723369392907,21.4306,156.43,156.36,0.25098]
["bitfinex","SOLUSD",1723369393213,21.4306,156.43,156.36,45.25098]
["bitfinex","SOLUSD",1723369393410,21.4306,156.43,156.37,0.25098]
["bitfinex","SOLUSD",1723369393609,21.4306,156.43,156.33,27.5]
["bitfinex","SOLUSD",1723369393821,25.9055,156.43,156.33,27.5]
["bitfinex","SOLUSD",1723369394424,25.9055,156.43,156.31,27.5]
["bitfinex","SOLUSD",1723369394616,27.5,156.48,156.31,27.5]
["bitfinex","SOLUSD",1723369394617,6.2881,156.41,156.31,27.5]
["bitfinex","SOLUSD",1723369394824,15.1425,156.39,156.29,27.5]
["bitfinex","SOLUSD",1723369396235,6.2881,156.38,156.3,0.58522256]
["bitfinex","SOLUSD",1723369396440,33.7881,156.38,156.27,287.2]
["bitfinex","SOLUSD",1723369396933,33.7881,156.38,156.28,0.58593581]
["bitfinex","SOLUSD",1723369397309,15.1425,156.37,156.28,0.58593581]
["bitfinex","SOLUSD",1723369397512,33.7881,156.38,156.28,0.58593581]
["bitfinex","SOLUSD",1723369397513,15.1425,156.35,156.28,0.58593581]
["bitfinex","SOLUSD",1723369397735,15.1425,156.35,156.28,20.0]
["bitfinex","SOLUSD",1723369398119,15.1425,156.35,156.27,27.5]
["bitfinex","SOLUSD",1723369400157,15.1425,156.35,156.29,27.5]
["bitfinex","SOLUSD",1723369403831,15.1425,156.35,156.28,22.03]
["bitfinex","SOLUSD",1723369406351,15.1425,156.35,156.29,0.25098]
["bitfinex","SOLUSD",1723369406561,15.1425,156.35,156.3,22.03]
["bitfinex","SOLUSD",1723369406748,15.1425,156.35,156.32,22.03]
["bitfinex","SOLUSD",1723369407550,15.1425,156.35,156.33,45.0]
["bitfinex","SOLUSD",1723369409345,15.1425,156.35,156.32,22.03]
["bitfinex","SOLUSD",1723369409854,15.1425,156.35,156.33,45.0]
["bitfinex","SOLUSD",1723369410158,16.5101,156.39,156.34,22.15549]
["bitfinex","SOLUSD",1723369410357,16.5101,156.39,156.36,22.03]
["bitfinex","SOLUSD",1723369410741,16.5101,156.39,156.34,22.15549]
["bitfinex","SOLUSD",1723369411540,16.5101,156.39,156.34,22.03]
["bitfinex","SOLUSD",1723369411844,16.5101,156.39,156.32,22.03]
["bitfinex","SOLUSD",1723369412247,16.5101,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723369412438,16.5101,156.39,156.24,2.55739025]
["bitfinex","SOLUSD",1723369412639,16.5101,156.39,156.31,22.03]
["bitfinex","SOLUSD",1723369412941,16.5101,156.39,156.33,22.03]
["bitfinex","SOLUSD",1723369413545,16.5101,156.39,156.35,22.03]
["bitfinex","SOLUSD",1723369414371,16.5101,156.39,156.37,22.03]
["bitfinex","SOLUSD",1723369418545,16.5101,156.43,156.37,22.03]
["bitfinex","SOLUSD",1723369418747,16.5101,156.43,156.39,22.03]
["bitfinex","SOLUSD",1723369420661,16.5101,156.43,156.41,22.03]
["bitfinex","SOLUSD",1723369423049,16.5101,156.43,156.32,2.57244183]
["bitfinex","SOLUSD",1723369423351,16.5101,156.43,156.39,22.03]
["bitfinex","SOLUSD",1723369423975,16.5101,156.43,156.41,22.03]
["bitfinex","SOLUSD",1723369427073,16.5101,156.43,156.39,22.03]
["bitfinex","SOLUSD",1723369427948,6.443,156.44,156.39,22.03]
["bitfinex","SOLUSD",1723369428155,6.443,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723369428361,6.443,156.44,156.42,45.25098]
["bitfinex","SOLUSD",1723369428562,6.443,156.44,156.43,22.03]
["bitfinex","SOLUSD",1723369429263,15.6159,156.47,156.43,67.03]
["bitfinex","SOLUSD",1723369429470,15.6159,156.47,156.43,22.03]
["bitfinex","SOLUSD",1723369432272,37.6459,156.47,156.32,14.3256]
["bitfinex","SOLUSD",1723369432756,15.6159,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369434752,15.6159,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369435555,15.6159,156.47,156.44,22.03]
["bitfinex","SOLUSD",1723369435756,6.1627,156.49,156.46,22.03]
["bitfinex","SOLUSD",1723369435963,6.1627,156.49,156.45,22.03]
["bitfinex","SOLUSD",1723369436274,6.1627,156.49,156.43,22.03]
["bitfinex","SOLUSD",1723369436681,6.1627,156.49,156.44,45.25098]
["bitfinex","SOLUSD",1723369436880,6.1627,156.49,156.44,45.0]
["bitfinex","SOLUSD",1723369437389,6.1627,156.49,156.45,22.15549]
["bitfinex","SOLUSD",1723369437689,15.6159,156.51,156.45,22.15549]
["bitfinex","SOLUSD",1723369437690,15.6159,156.51,156.47,22.03]
["bitfinex","SOLUSD",1723369437887,15.6159,156.51,156.46,45.12549]
["bitfinex","SOLUSD",1723369438187,15.6159,156.51,156.45,42.03]
["bitfinex","SOLUSD",1723369438374,15.6159,156.51,156.43,22.03]
["bitfinex","SOLUSD",1723369438693,15.6159,156.51,156.44,20.0]
["bitfinex","SOLUSD",1723369438988,15.6159,156.51,156.45,22.03]
["bitfinex","SOLUSD",1723369439593,15.6159,156.51,156.44,20.0]
["bitfinex","SOLUSD",1723369439986,15.6159,156.51,156.43,22.03]
["bitfinex","SOLUSD",1723369441098,20.0884,156.51,156.43,22.03]
["bitfinex","SOLUSD",1723369441395,15.6159,156.51,156.43,22.03]
["bitfinex","SOLUSD",1723369444894,22.03,156.48,156.38,22.03]
["bitfinex","SOLUSD",1723369445195,23.62811922,156.48,156.38,22.03]
["bitfinex","SOLUSD",1723369445879,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369446407,1.59820566,156.46,156.38,22.03]
["bitfinex","SOLUSD",1723369447699,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369447996,23.15320527,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369448203,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369449376,23.15320767,156.47,156.37,22.03]
["bitfinex","SOLUSD",1723369449681,23.15320767,156.47,156.38,20.0]
["bitfinex","SOLUSD",1723369450303,21.555,156.47,156.39,22.03]
["bitfinex","SOLUSD",1723369453801,21.555,156.47,156.41,22.03]
["bitfinex","SOLUSD",1723369457978,21.555,156.47,156.43,22.03]
["bitfinex","SOLUSD",1723369458713,21.555,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369460606,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369460797,21.555,156.47,156.33,0.12549]
["bitfinex","SOLUSD",1723369461004,21.555,156.47,156.39,22.03]
["bitfinex","SOLUSD",1723369461204,21.555,156.47,156.4,20.0]
["bitfinex","SOLUSD",1723369463697,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369464293,21.555,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369466514,21.555,156.47,156.38,22.03]
["bitfinex","SOLUSD",1723369466689,21.555,156.47,156.39,20.0]
["bitfinex","SOLUSD",1723369467298,23.15324291,156.47,156.39,20.0]
["bitfinex","SOLUSD",1723369468013,21.555,156.47,156.39,20.0]
["bitfinex","SOLUSD",1723369469398,21.555,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369469810,21.555,156.47,156.42,22.03]
["bitfinex","SOLUSD",1723369470009,21.555,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369479314,1.59823364,156.46,156.4,22.03]
["bitfinex","SOLUSD",1723369479492,23.15325286,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369479690,21.555,156.47,156.4,22.03]
["bitfinex","SOLUSD",1723369481724,21.555,156.47,156.41,11.0]
["bitfinex","SOLUSD",1723369483920,32.555,156.47,156.41,11.0]
["bitfinex","SOLUSD",1723369484221,32.555,156.47,156.4,11.0]
["bitfinex","SOLUSD",1723369484618,11.0,156.46,156.33,19.35131771]
["bitfinex","SOLUSD",1723369484821,11.0,156.45,156.38,11.0]
["bitfinex","SOLUSD",1723369485319,11.0,156.46,156.39,11.0]
["bitfinex","SOLUSD",1723369486704,11.0,156.45,156.39,11.0]
["bitfinex","SOLUSD",1723369487008,16.0017,156.44,156.39,11.0]
["bitfinex","SOLUSD",1723369488623,16.0017,156.44,156.38,11.0]
["bitfinex","SOLUSD",1723369491134,16.0017,156.44,156.39,11.0]
["bitfinex","SOLUSD",1723369491626,6.4373,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723369491929,6.4373,156.43,156.38,11.0]
["bitfinex","SOLUSD",1723369493324,6.4373,156.43,156.37,11.0]
["bitfinex","SOLUSD",1723369496503,6.4373,156.43,156.38,11.0]
["bitfinex","SOLUSD",1723369499198,17.4373,156.43,156.33,0.25098]
["bitfinex","SOLUSD",1723369499406,17.4373,156.43,156.36,11.0]
["bitfinex","SOLUSD",1723369500338,17.4373,156.43,156.37,11.0]
["bitfinex","SOLUSD",1723369503112,6.4373,156.43,156.37,11.0]
["bitfinex","SOLUSD",1723369504224,6.4373,156.43,156.38,11.0]
["bitfinex","SOLUSD",1723369504413,6.4373,156.43,156.37,11.0]
["bitfinex","SOLUSD",1723369504610,17.4373,156.43,156.33,0.25098]
["bitfinex","SOLUSD",1723369504835,1.59857667,156.42,156.36,11.0]
["bitfinex","SOLUSD",1723369505150,17.4373,156.43,156.36,11.0]
["bitfinex","SOLUSD",1723369505313,6.4373,156.43,156.36,11.0]
["bitfinex","SOLUSD",1723369505640,6.4373,156.43,156.37,11.0]
["bitfinex","SOLUSD",1723369505807,6.4373,156.43,156.38,11.0]
["bitfinex","SOLUSD",1723369506201,6.4373,156.43,156.41,11.0]
["bitfinex","SOLUSD",1723369507117,16.0017,156.44,156.42,11.0]
["bitfinex","SOLUSD",1723369507441,16.0017,156.44,156.43,11.0]
["bitfinex","SOLUSD",1723369507810,16.0017,156.44,156.34,19.06864661]
["bitfinex","SOLUSD",1723369508029,16.0017,156.44,156.35,73.05585612]
["bitfinex","SOLUSD",1723369508242,16.0017,156.44,156.42,11.0]
["bitfinex","SOLUSD",1723369508537,16.0017,156.44,156.4,11.0]
["bitfinex","SOLUSD",1723369509025,16.0017,156.44,156.41,11.0]
["bitfinex","SOLUSD",1723369509235,16.0017,156.44,156.42,11.0]
["bitfinex","SOLUSD",1723369509426,6.4557,156.47,156.43,11.0]
["bitfinex","SOLUSD",1723369509736,6.4557,156.47,156.42,11.0]
["bitfinex","SOLUSD",1723369509915,6.4557,156.47,156.41,11.0]
["bitfinex","SOLUSD",1723369510435,17.4557,156.47,156.4,11.0]
["bitfinex","SOLUSD",1723369510811,15.4248,156.43,156.34,5.33297902]
["bitfinex","SOLUSD",1723369511134,6.4557,156.41,156.37,11.0]
["bitfinex","SOLUSD",1723369511311,6.4557,156.41,156.39,11.0]
["bitfinex","SOLUSD",1723369511522,15.4248,156.43,156.4,11.0]
["bitfinex","SOLUSD",1723369511719,15.4248,156.43,156.42,11.0]
["bitfinex","SOLUSD",1723369512852,7.0375194,156.52,156.42,76.0]
["bitfinex","SOLUSD",1723369512853,21.8805,156.51,156.42,76.0]
["bitfinex","SOLUSD",1723369513038,21.8805,156.51,156.45,11.0]
["bitfinex","SOLUSD",1723369513339,21.8805,156.51,156.5,11.0]
["bitfinex","SOLUSD",1723369513516,15.4248,156.51,156.43,0.12549]
["bitfinex","SOLUSD",1723369513716,15.4248,156.51,156.48,11.0]
["bitfinex","SOLUSD",1723369513934,15.4248,156.51,156.49,11.0]
["bitfinex","SOLUSD",1723369514134,21.8805,156.55,156.43,65.37647]
["bitfinex","SOLUSD",1723369514437,21.8805,156.55,156.48,11.0]
["bitfinex","SOLUSD",1723369514650,21.8805,156.55,156.53,11.0]
["bitfinex","SOLUSD",1723369515119,21.8805,156.55,156.51,11.0]
["bitfinex","SOLUSD",1723369515316,21.8805,156.55,156.49,31.0]
["bitfinex","SOLUSD",1723369516020,11.0,156.51,156.4,14.3256]
["bitfinex","SOLUSD",1723369516244,11.0,156.51,156.44,11.0]
["bitfinex","SOLUSD",1723369517331,12.59773755,156.51,156.44,11.0]
["bitfinex","SOLUSD",1723369518351,11.0,156.49,156.42,11.0]
["bitfinex","SOLUSD",1723369518519,6.4557,156.5,156.42,11.0]
["bitfinex","SOLUSD",1723369518718,12.5978249,156.49,156.42,11.0]
["bitfinex","SOLUSD",1723369520322,12.5978249,156.49,156.36,21.71195591]
["bitfinex","SOLUSD",1723369520323,15.4248,156.48,156.36,21.71195591]
["bitfinex","SOLUSD",1723369520526,12.59821291,156.47,156.4,11.0]
["bitfinex","SOLUSD",1723369520723,6.4557,156.46,156.4,11.0]
["bitfinex","SOLUSD",1723369521539,1.59818514,156.45,156.4,11.0]
["bitfinex","SOLUSD",1723369521955,6.4557,156.46,156.4,11.0]
["bitfinex","SOLUSD",1723369522434,6.4557,156.46,156.42,11.0]
["bitfinex","SOLUSD",1723369522651,6.4557,156.46,156.34,0.12549]
["bitfinex","SOLUSD",1723369522652,6.4557,156.46,156.44,11.0]
["bitfinex","SOLUSD",1723369523220,6.4557,156.46,156.43,11.0]
["bitfinex","SOLUSD",1723369523636,6.4557,156.46,156.42,11.0]
["bitfinex","SOLUSD",1723369523830,6.4557,156.46,156.41,11.0]
["bitfinex","SOLUSD",1723369524742,6.4557,156.46,156.42,11.0]
["bitfinex","SOLUSD",1723369524932,6.4557,156.46,156.34,7.38635591]
["bitfinex","SOLUSD",1723369525137,6.4557,156.46,156.41,11.0]
["bitfinex","SOLUSD",1723369527925,6.4557,156.46,156.4,11.0]
["bitfinex","SOLUSD",1723369529346,6.4557,156.46,156.41,11.0]
["bitfinex","SOLUSD",1723369530651,6.4557,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723369530945,6.4557,156.46,156.41,11.0]
["bitfinex","SOLUSD",1723369531324,6.4557,156.46,156.36,0.25098]
["bitfinex","SOLUSD",1723369531525,1.59814604,156.45,156.35,20.0]
["bitfinex","SOLUSD",1723369531729,16.1383,156.44,156.37,11.0]
["bitfinex","SOLUSD",1723369533646,27.1383,156.4,156.28,12.71933493]
["bitfinex","SOLUSD",1723369533945,11.0,156.39,156.25,7.13468034]
["bitfinex","SOLUSD",1723369534156,11.0,156.39,156.32,11.0]
["bitfinex","SOLUSD",1723369534952,11.0,156.39,156.25,9.71212943]
["bitfinex","SOLUSD",1723369534953,27.1383,156.4,156.25,9.71212943]
["bitfinex","SOLUSD",1723369535156,27.1383,156.4,156.33,11.0]
["bitfinex","SOLUSD",1723369535537,11.0,156.39,156.32,11.0]
["bitfinex","SOLUSD",1723369535742,11.0,156.39,156.26,20.0]
["bitfinex","SOLUSD",1723369535938,16.1383,156.36,156.27,7.68423076]
["bitfinex","SOLUSD",1723369536141,16.1383,156.34,156.23,1.11143736]
["bitfinex","SOLUSD",1723369536346,11.0,156.33,156.22,0.843774]
["bitfinex","SOLUSD",1723369536529,6.4408,156.32,156.26,11.0]
["bitfinex","SOLUSD",1723369537047,27.1383,156.31,156.23,11.0]
["bitfinex","SOLUSD",1723369537247,11.0,156.3,156.22,0.843774]
["bitfinex","SOLUSD",1723369537450,11.0,156.3,156.22,11.843774]
["bitfinex","SOLUSD",1723369537625,1.60017983,156.3,156.22,11.843774]
["bitfinex","SOLUSD",1723369537822,1.59997682,156.29,156.22,11.843774]
["bitfinex","SOLUSD",1723369538034,1.60012048,156.29,156.22,11.843774]
["bitfinex","SOLUSD",1723369538437,11.0,156.3,156.22,11.843774]
["bitfinex","SOLUSD",1723369538937,16.1383,156.31,156.23,11.0]
["bitfinex","SOLUSD",1723369539137,16.1383,156.31,156.28,11.0]
["bitfinex","SOLUSD",1723369539442,16.1383,156.31,156.27,11.0]
["bitfinex","SOLUSD",1723369539651,16.1383,156.31,156.22,0.843774]
["bitfinex","SOLUSD",1723369539836,1.59979536,156.3,156.22,0.843774]
["bitfinex","SOLUSD",1723369540038,16.1383,156.31,156.22,0.843774]
["bitfinex","SOLUSD",1723369540230,16.1383,156.31,156.22,20.843774]
["bitfinex","SOLUSD",1723369540438,16.1383,156.31,156.23,22.04]
["bitfinex","SOLUSD",1723369542660,16.1383,156.31,156.22,0.843774]
["bitfinex","SOLUSD",1723369542661,6.1305,156.29,156.22,0.843774]
["bitfinex","SOLUSD",1723369542855,15.8041,156.28,156.22,0.843774]
["bitfinex","SOLUSD",1723369544355,15.8041,156.28,156.22,22.883774]
["bitfinex","SOLUSD",1723369545032,15.8041,156.28,156.24,22.04]
["bitfinex","SOLUSD",1723369545237,15.8041,156.28,156.26,22.04]
["bitfinex","SOLUSD",1723369545947,6.1305,156.29,156.26,22.04]
["bitfinex","SOLUSD",1723369546135,15.8041,156.32,156.28,22.04]
["bitfinex","SOLUSD",1723369546458,15.8041,156.32,156.27,20.0]
["bitfinex","SOLUSD",1723369546459,15.8041,156.32,156.3,22.04]
["bitfinex","SOLUSD",1723369546632,6.1305,156.33,156.3,22.04]
["bitfinex","SOLUSD",1723369546830,15.8041,156.36,156.32,22.04]
["bitfinex","SOLUSD",1723369547062,15.8041,156.36,156.35,22.04]
["bitfinex","SOLUSD",1723369547243,6.1305,156.37,156.35,22.04]
["bitfinex","SOLUSD",1723369547558,15.8041,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1723369547854,15.8041,156.4,156.36,22.04]
["bitfinex","SOLUSD",1723369549972,15.8041,156.4,156.38,22.04]
["bitfinex","SOLUSD",1723369551379,15.8041,156.4,156.31,65.12549]
["bitfinex","SOLUSD",1723369551584,15.8041,156.4,156.33,22.04]
["bitfinex","SOLUSD",1723369552357,6.20068628,156.39,156.31,22.04]
["bitfinex","SOLUSD",1723369552696,4.60179,156.38,156.29,22.04]
["bitfinex","SOLUSD",1723369552982,4.60179,156.38,156.22,0.843774]
["bitfinex","SOLUSD",1723369552983,6.1305,156.36,156.22,0.843774]
["bitfinex","SOLUSD",1723369553183,6.1305,156.36,156.27,22.04]
["bitfinex","SOLUSD",1723369553668,15.8041,156.34,156.27,22.04]
["bitfinex","SOLUSD",1723369555061,1.59966789,156.33,156.25,22.04]
["bitfinex","SOLUSD",1723369555672,6.1305,156.32,156.25,22.04]
["bitfinex","SOLUSD",1723369555886,1.59990277,156.31,156.25,22.04]
["bitfinex","SOLUSD",1723369556373,1.59990277,156.31,156.22,0.843774]
["bitfinex","SOLUSD",1723369556374,1.59990277,156.31,156.23,22.04]
["bitfinex","SOLUSD",1723369556677,6.1305,156.32,156.25,22.04]
["bitfinex","SOLUSD",1723369556885,6.1305,156.32,156.27,22.04]
["bitfinex","SOLUSD",1723369557260,6.1305,156.32,156.25,22.04]
["bitfinex","SOLUSD",1723369557961,6.1305,156.32,156.27,22.04]
["bitfinex","SOLUSD",1723369559780,6.1305,156.32,156.28,27.53]
["bitfinex","SOLUSD",1723369559967,6.1305,156.32,156.3,27.53]
["bitfinex","SOLUSD",1723369560163,15.8041,156.34,156.3,27.53]
["bitfinex","SOLUSD",1723369560363,15.8041,156.34,156.33,27.53]
["bitfinex","SOLUSD",1723369560560,15.8041,156.34,156.31,27.53]
["bitfinex","SOLUSD",1723369560961,15.8041,156.34,156.29,27.53]
["bitfinex","SOLUSD",1723369561884,6.1305,156.36,156.33,27.53]
["bitfinex","SOLUSD",1723369562185,15.0543,156.38,156.35,27.53]
["bitfinex","SOLUSD",1723369562386,6.0869,156.4,156.37,27.53]
["bitfinex","SOLUSD",1723369563473,6.0869,156.4,156.35,27.53]
["bitfinex","SOLUSD",1723369563664,6.0869,156.4,156.34,27.53]
["bitfinex","SOLUSD",1723369563859,6.0869,156.4,156.25,0.12549]
["bitfinex","SOLUSD",1723369563860,1.59899346,156.39,156.32,27.53]
["bitfinex","SOLUSD",1723369564060,1.59899346,156.39,156.3,27.53]
["bitfinex","SOLUSD",1723369564291,6.07499346,156.39,156.3,27.53]
["bitfinex","SOLUSD",1723369564598,15.0543,156.38,156.3,27.53]
["bitfinex","SOLUSD",1723369564884,15.0543,156.38,156.32,27.53]
["bitfinex","SOLUSD",1723369565562,6.0869,156.36,156.22,0.843774]
["bitfinex","SOLUSD",1723369565764,4.4778,156.33,156.25,27.53]
["bitfinex","SOLUSD",1723369566188,1.5998744,156.32,156.25,27.53]
["bitfinex","SOLUSD",1723369566791,1.5998744,156.32,156.23,27.53]
["bitfinex","SOLUSD",1723369566965,4.4777,156.33,156.23,27.53]
["bitfinex","SOLUSD",1723369567163,1.5999434,156.32,156.23,27.53]
["bitfinex","SOLUSD",1723369567392,6.0869,156.3,156.23,27.53]
["bitfinex","SOLUSD",1723369567865,6.0869,156.3,156.22,0.843774]
["bitfinex","SOLUSD",1723369569391,6.0869,156.3,156.23,27.53]
["bitfinex","SOLUSD",1723369569691,6.0869,156.3,156.25,27.53]
["bitfinex","SOLUSD",1723369570675,6.0869,156.3,156.27,27.53]
["bitfinex","SOLUSD",1723369571590,6.0869,156.3,156.25,27.53]
["bitfinex","SOLUSD",1723369576697,1.59984577,156.29,156.25,27.53]
["bitfinex","SOLUSD",1723369576895,6.0869,156.3,156.25,27.53]
["bitfinex","SOLUSD",1723369577193,6.0869,156.3,156.22,0.843774]
["bitfinex","SOLUSD",1723369577194,15.17979,156.29,156.22,0.843774]
["bitfinex","SOLUSD",1723369577504,0.12549,156.28,156.22,0.843774]
["bitfinex","SOLUSD",1723369577795,60.43077,156.29,156.22,0.843774]
["bitfinex","SOLUSD",1723369577991,1.60042506,156.28,156.22,0.843774]
["bitfinex","SOLUSD",1723369578386,60.43077,156.29,156.22,0.843774]
["bitfinex","SOLUSD",1723369578697,1.60033557,156.28,156.22,0.843774]
["bitfinex","SOLUSD",1723369579085,6.0869,156.26,156.22,0.843774]
["bitfinex","SOLUSD",1723369581287,6.0869,156.26,156.09,6.67363077]
["bitfinex","SOLUSD",1723369581288,27.65549,156.24,156.09,6.67363077]
["bitfinex","SOLUSD",1723369581489,15.30528,156.25,156.14,27.53]
["bitfinex","SOLUSD",1723369581800,15.0543,156.25,156.16,27.53]
["bitfinex","SOLUSD",1723369582091,0.12549,156.24,156.14,27.53]
["bitfinex","SOLUSD",1723369582407,6.2811,156.2,156.12,27.53]
["bitfinex","SOLUSD",1723369583277,1.60095113,156.19,156.1,27.53]
["bitfinex","SOLUSD",1723369583708,16.5152,156.18,156.1,27.53]
["bitfinex","SOLUSD",1723369584592,0.12549,156.17,156.08,27.53]
["bitfinex","SOLUSD",1723369584796,47.10359119,156.17,156.11,4.484]
["bitfinex","SOLUSD",1723369585103,50.3263,156.16,156.07,0.843774]
["bitfinex","SOLUSD",1723369585417,22.7963,156.16,156.07,0.843774]
["bitfinex","SOLUSD",1723369585714,22.7963,156.16,156.08,27.53]
["bitfinex","SOLUSD",1723369586407,22.7963,156.16,156.07,0.843774]
["bitfinex","SOLUSD",1723369586408,4.60849,156.15,156.07,0.843774]
["bitfinex","SOLUSD",1723369586618,6.20978452,156.15,156.07,0.843774]
["bitfinex","SOLUSD",1723369586817,4.60889,156.14,156.07,0.843774]
["bitfinex","SOLUSD",1723369586996,0.12549,156.15,156.07,0.843774]
["bitfinex","SOLUSD",1723369587496,1.60170929,156.15,156.07,0.843774]
["bitfinex","SOLUSD",1723369587693,1.60163983,156.14,156.07,0.843774]
["bitfinex","SOLUSD",1723369588319,1.60163847,156.15,156.07,0.843774]
["bitfinex","SOLUSD",1723369588620,6.2811,156.13,156.07,0.843774]
["bitfinex","SOLUSD",1723369588999,4.4838,156.12,156.07,0.843774]
["bitfinex","SOLUSD",1723369589205,6.2811,156.13,156.07,0.843774]
["bitfinex","SOLUSD",1723369589723,29.38292193,156.12,156.07,0.843774]
["bitfinex","SOLUSD",1723369589906,4.4843,156.1,156.07,0.843774]
["bitfinex","SOLUSD",1723369590108,4.4843,156.1,156.0,32.53]
["bitfinex","SOLUSD",1723369590109,22.7963,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369590308,1.60267001,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723369590620,50.3263,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369590621,1.60247261,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723369590818,1.60246318,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723369591226,1.60229135,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723369591600,29.25783804,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723369591930,0.12549,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723369592130,1.60261966,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723369592316,22.7963,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369592800,1.60245701,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723369593005,22.7963,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369593406,6.2811,156.08,156.04,27.53]
["bitfinex","SOLUSD",1723369593607,22.7963,156.12,156.04,27.53]
["bitfinex","SOLUSD",1723369594427,22.7963,156.12,156.06,27.53]
["bitfinex","SOLUSD",1723369595111,1.60141328,156.11,156.04,27.53]
["bitfinex","SOLUSD",1723369595310,1.60180235,156.1,156.04,27.53]
["bitfinex","SOLUSD",1723369595827,22.7963,156.12,156.06,27.53]
["bitfinex","SOLUSD",1723369596006,6.2811,156.12,156.06,27.53]
["bitfinex","SOLUSD",1723369596212,6.2811,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723369596414,6.2811,156.12,156.06,47.53]
["bitfinex","SOLUSD",1723369596819,6.2811,156.12,156.06,27.53]
["bitfinex","SOLUSD",1723369597021,6.2811,156.12,156.04,27.53]
["bitfinex","SOLUSD",1723369599434,1.60150984,156.11,156.02,27.53]
["bitfinex","SOLUSD",1723369599735,16.5152,156.09,156.0,5.0]
["bitfinex","SOLUSD",1723369600314,1.6022108,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369600521,16.5152,156.09,156.01,27.53]
["bitfinex","SOLUSD",1723369600743,1.60206272,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369601117,16.5152,156.09,156.0,5.0]
["bitfinex","SOLUSD",1723369601447,1.60208967,156.08,156.0,5.0]
["bitfinex","SOLUSD",1723369601611,16.5152,156.09,156.0,5.0]
["bitfinex","SOLUSD",1723369603034,16.5152,156.09,156.05,27.53]
["bitfinex","SOLUSD",1723369603238,6.2811,156.12,156.07,27.53]
["bitfinex","SOLUSD",1723369605415,6.2811,156.12,156.03,27.53]
["bitfinex","SOLUSD",1723369605837,1.60176283,156.11,156.03,27.53]
["bitfinex","SOLUSD",1723369606144,6.2811,156.12,156.03,27.53]
["bitfinex","SOLUSD",1723369606445,1.60184051,156.11,156.03,27.53]
["bitfinex","SOLUSD",1723369606832,6.2811,156.12,156.03,27.53]
["bitfinex","SOLUSD",1723369607530,1.60177832,156.11,156.03,27.53]
["bitfinex","SOLUSD",1723369607738,1.60177832,156.11,156.05,27.53]
["bitfinex","SOLUSD",1723369608313,6.2811,156.12,156.05,27.53]
["bitfinex","SOLUSD",1723369608517,6.2811,156.12,156.07,27.53]
["bitfinex","SOLUSD",1723369611329,6.2811,156.12,156.05,27.53]
["bitfinex","SOLUSD",1723369611550,7.88270734,156.12,156.05,27.53]
["bitfinex","SOLUSD",1723369612645,6.2811,156.12,156.05,27.53]
["bitfinex","SOLUSD",1723369613153,6.2811,156.12,156.0,32.53]
["bitfinex","SOLUSD",1723369613154,6.2811,156.12,156.07,27.53]
["bitfinex","SOLUSD",1723369613956,22.1589,156.2,156.11,27.53]
["bitfinex","SOLUSD",1723369614254,22.1589,156.2,156.09,27.53]
["bitfinex","SOLUSD",1723369614255,22.1589,156.2,156.13,27.53]
["bitfinex","SOLUSD",1723369614646,1.60085402,156.19,156.11,27.53]
["bitfinex","SOLUSD",1723369615126,1.60085402,156.19,156.04,15.4499]
["bitfinex","SOLUSD",1723369615127,1.60085402,156.19,156.09,27.53]
["bitfinex","SOLUSD",1723369615331,22.1589,156.16,156.07,27.53]
["bitfinex","SOLUSD",1723369615540,1.60159914,156.15,156.05,27.53]
["bitfinex","SOLUSD",1723369616145,6.08439914,156.15,156.05,27.53]
["bitfinex","SOLUSD",1723369616452,6.0508,156.14,156.03,27.53]
["bitfinex","SOLUSD",1723369616659,1.60178365,156.13,156.03,27.53]
["bitfinex","SOLUSD",1723369617030,6.0508,156.14,156.05,27.53]
["bitfinex","SOLUSD",1723369617433,7.65240567,156.14,156.05,27.53]
["bitfinex","SOLUSD",1723369617638,1.60147182,156.13,156.04,27.53]
["bitfinex","SOLUSD",1723369617842,6.0508,156.14,156.04,27.53]
["bitfinex","SOLUSD",1723369618041,7.65253469,156.14,156.04,27.53]
["bitfinex","SOLUSD",1723369618250,6.0508,156.14,156.06,27.53]
["bitfinex","SOLUSD",1723369618642,7.65230756,156.14,156.06,27.53]
["bitfinex","SOLUSD",1723369620437,6.0508,156.14,156.06,27.53]
["bitfinex","SOLUSD",1723369622243,6.0508,156.14,156.08,27.53]
["bitfinex","SOLUSD",1723369622448,6.0508,156.14,156.1,27.53]
["bitfinex","SOLUSD",1723369623360,6.0508,156.14,156.12,27.53]
["bitfinex","SOLUSD",1723369624380,16.1081,156.16,156.12,27.53]
["bitfinex","SOLUSD",1723369624673,6.0661,156.18,156.14,27.53]
["bitfinex","SOLUSD",1723369624852,6.0661,156.18,156.16,27.53]
["bitfinex","SOLUSD",1723369625059,16.5875,156.2,156.16,27.53]
["bitfinex","SOLUSD",1723369625361,6.08250494,156.19,156.1,27.53]
["bitfinex","SOLUSD",1723369625760,6.0661,156.18,156.1,27.53]
["bitfinex","SOLUSD",1723369626072,1.60125262,156.17,156.1,27.53]
["bitfinex","SOLUSD",1723369627154,6.0661,156.18,156.1,27.53]
["bitfinex","SOLUSD",1723369628953,6.0661,156.18,156.12,27.53]
["bitfinex","SOLUSD",1723369629160,6.0661,156.18,156.14,27.53]
["bitfinex","SOLUSD",1723369629356,16.5875,156.2,156.16,27.53]
["bitfinex","SOLUSD",1723369629766,6.0661,156.22,156.16,27.53]
["bitfinex","SOLUSD",1723369630082,6.0661,156.22,156.18,27.53]
["bitfinex","SOLUSD",1723369630296,6.0661,156.22,156.2,27.53]
["bitfinex","SOLUSD",1723369631282,6.0661,156.22,156.18,27.53]
["bitfinex","SOLUSD",1723369631480,6.0661,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723369631481,6.0661,156.22,156.16,27.53]
["bitfinex","SOLUSD",1723369632068,6.0661,156.22,156.18,27.53]
["bitfinex","SOLUSD",1723369633667,16.5875,156.24,156.2,27.53]
["bitfinex","SOLUSD",1723369635882,6.0661,156.26,156.22,27.53]
["bitfinex","SOLUSD",1723369636065,16.5875,156.28,156.24,27.53]
["bitfinex","SOLUSD",1723369637560,16.5875,156.28,156.2,27.53]
["bitfinex","SOLUSD",1723369637561,1.5999465,156.27,156.2,27.53]
["bitfinex","SOLUSD",1723369637756,16.5875,156.28,156.2,27.53]
["bitfinex","SOLUSD",1723369638569,6.0661,156.26,156.19,20.0]
["bitfinex","SOLUSD",1723369639175,1.60027647,156.25,156.18,27.53]
["bitfinex","SOLUSD",1723369639379,1.60027647,156.25,156.16,27.53]
["bitfinex","SOLUSD",1723369639582,1.60027647,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723369640372,16.5875,156.24,156.16,27.53]
["bitfinex","SOLUSD",1723369640576,1.60063449,156.23,156.14,27.53]
["bitfinex","SOLUSD",1723369641284,1.60063449,156.23,156.12,27.53]
["bitfinex","SOLUSD",1723369641285,6.0661,156.22,156.12,27.53]
["bitfinex","SOLUSD",1723369641484,18.18852702,156.21,156.1,27.53]
["bitfinex","SOLUSD",1723369641690,1.60110051,156.2,156.1,27.53]
["bitfinex","SOLUSD",1723369641872,6.4695,156.19,156.05,15.9366]
["bitfinex","SOLUSD",1723369642074,16.86518426,156.18,156.08,27.53]
["bitfinex","SOLUSD",1723369642277,1.60132071,156.17,156.08,27.53]
["bitfinex","SOLUSD",1723369642798,15.2638,156.18,156.08,27.53]
["bitfinex","SOLUSD",1723369642982,1.60129127,156.17,156.08,27.53]
["bitfinex","SOLUSD",1723369643376,15.2638,156.18,156.08,27.53]
["bitfinex","SOLUSD",1723369643764,1.60133385,156.17,156.08,27.53]
["bitfinex","SOLUSD",1723369644388,15.2638,156.15,156.04,27.53]
["bitfinex","SOLUSD",1723369644568,1.60165043,156.14,156.04,27.53]
["bitfinex","SOLUSD",1723369645590,1.60165043,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723369645765,1.60165043,156.14,156.04,27.53]
["bitfinex","SOLUSD",1723369647689,15.2638,156.15,156.06,27.53]
["bitfinex","SOLUSD",1723369647870,1.6015604,156.14,156.06,27.53]
["bitfinex","SOLUSD",1723369648577,6.4695,156.13,156.04,27.53]
["bitfinex","SOLUSD",1723369648895,1.60179421,156.12,156.04,27.53]
["bitfinex","SOLUSD",1723369649398,6.4695,156.1,156.02,27.53]
["bitfinex","SOLUSD",1723369649576,1.60199417,156.09,156.02,27.53]
["bitfinex","SOLUSD",1723369650203,6.4695,156.1,156.02,27.53]
["bitfinex","SOLUSD",1723369650767,6.4695,156.1,156.04,27.53]
["bitfinex","SOLUSD",1723369651084,6.4695,156.1,156.06,27.53]
["bitfinex","SOLUSD",1723369654377,6.4695,156.1,156.08,27.53]
["bitfinex","SOLUSD",1723369655317,15.2638,156.11,156.08,27.53]
["bitfinex","SOLUSD",1723369655478,6.4695,156.14,156.1,27.53]
["bitfinex","SOLUSD",1723369656403,6.4695,156.14,156.02,0.12549]
["bitfinex","SOLUSD",1723369656404,6.4695,156.14,156.12,27.53]
["bitfinex","SOLUSD",1723369657033,21.7333,156.23,156.12,27.53]
["bitfinex","SOLUSD",1723369657173,21.7333,156.23,156.14,27.53]
["bitfinex","SOLUSD",1723369657593,23.33398931,156.23,156.14,27.53]
["bitfinex","SOLUSD",1723369657819,21.7333,156.23,156.14,27.53]
["bitfinex","SOLUSD",1723369658187,1.6006878,156.22,156.14,27.53]
["bitfinex","SOLUSD",1723369658387,1.6006878,156.22,156.06,6.0625]
["bitfinex","SOLUSD",1723369658388,6.0817878,156.22,156.12,27.53]
["bitfinex","SOLUSD",1723369658588,6.4695,156.21,156.1,27.53]
["bitfinex","SOLUSD",1723369658779,6.4695,156.18,156.08,27.53]
["bitfinex","SOLUSD",1723369658975,6.4695,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723369659182,1.60119135,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723369659378,1.60119135,156.17,156.02,6.0625]
["bitfinex","SOLUSD",1723369659379,1.60119135,156.17,156.07,27.53]
["bitfinex","SOLUSD",1723369659578,1.60119135,156.17,156.05,27.53]
["bitfinex","SOLUSD",1723369659784,21.7333,156.16,156.05,27.53]
["bitfinex","SOLUSD",1723369660785,1.60143761,156.15,156.05,27.53]
["bitfinex","SOLUSD",1723369662708,1.60143761,156.15,156.03,27.53]
["bitfinex","SOLUSD",1723369662913,6.4648,156.14,156.04,20.0]
["bitfinex","SOLUSD",1723369663104,1.60162388,156.13,156.04,20.0]
["bitfinex","SOLUSD",1723369663414,1.60162388,156.13,156.03,27.53]
["bitfinex","SOLUSD",1723369663596,1.60162388,156.13,156.04,20.0]
["bitfinex","SOLUSD",1723369663798,6.4648,156.14,156.04,20.0]
["bitfinex","SOLUSD",1723369664994,6.4648,156.14,156.05,27.53]
["bitfinex","SOLUSD",1723369666119,6.4648,156.14,156.07,27.53]
["bitfinex","SOLUSD",1723369666317,6.4648,156.14,156.11,27.53]
["bitfinex","SOLUSD",1723369666495,6.4648,156.14,156.09,27.53]
["bitfinex","SOLUSD",1723369667397,6.4648,156.14,156.11,27.53]
["bitfinex","SOLUSD",1723369667710,6.4648,156.18,156.13,27.53]
["bitfinex","SOLUSD",1723369671501,6.4648,156.18,156.08,10.03597918]
["bitfinex","SOLUSD",1723369671707,6.4648,156.18,156.1,22.08]
["bitfinex","SOLUSD",1723369671708,1.60094648,156.17,156.1,22.08]
["bitfinex","SOLUSD",1723369671907,1.60094648,156.17,156.08,22.08]
["bitfinex","SOLUSD",1723369672119,28.5448,156.18,156.08,22.08]
["bitfinex","SOLUSD",1723369672600,30.14598,156.18,156.08,22.08]
["bitfinex","SOLUSD",1723369673816,1.60117408,156.17,156.08,27.6]
["bitfinex","SOLUSD",1723369674921,6.4648,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369675798,6.4648,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723369675799,8.06597027,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723369676010,1.60117108,156.17,156.08,27.6]
["bitfinex","SOLUSD",1723369676337,6.4648,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369677722,6.4648,156.18,156.1,27.6]
["bitfinex","SOLUSD",1723369677931,6.4648,156.18,156.12,27.6]
["bitfinex","SOLUSD",1723369680421,6.4648,156.18,156.1,27.6]
["bitfinex","SOLUSD",1723369680728,8.06590288,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369681029,6.4648,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369682910,1.6011715,156.17,156.08,27.6]
["bitfinex","SOLUSD",1723369683237,6.4648,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369683395,8.0659715,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369684708,6.4648,156.18,156.08,27.6]
["bitfinex","SOLUSD",1723369684909,6.4648,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723369685107,6.4648,156.18,156.09,45.50196]
["bitfinex","SOLUSD",1723369686124,1.60097931,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723369686329,6.5688,156.14,156.0,20.7689]
["bitfinex","SOLUSD",1723369686516,6.5688,156.14,156.04,27.6]
["bitfinex","SOLUSD",1723369687860,21.44131576,156.13,156.02,27.6]
["bitfinex","SOLUSD",1723369687997,15.3563,156.13,156.02,27.6]
["bitfinex","SOLUSD",1723369688403,15.3563,156.13,156.04,27.6]
["bitfinex","SOLUSD",1723369689128,15.3563,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1723369689328,15.3563,156.13,156.06,27.6]
["bitfinex","SOLUSD",1723369691117,1.60160476,156.12,156.04,27.6]
["bitfinex","SOLUSD",1723369691626,1.60160476,156.12,156.02,27.6]
["bitfinex","SOLUSD",1723369692214,15.3563,156.13,156.02,27.6]
["bitfinex","SOLUSD",1723369692411,6.5688,156.11,156.02,27.6]
["bitfinex","SOLUSD",1723369692621,1.60182577,156.1,156.02,27.6]
["bitfinex","SOLUSD",1723369693127,6.5688,156.11,156.02,27.6]
["bitfinex","SOLUSD",1723369694121,6.5688,156.11,156.04,27.6]
["bitfinex","SOLUSD",1723369695356,1.60172779,156.1,156.04,27.6]
["bitfinex","SOLUSD",1723369695635,8.17052779,156.11,156.02,27.6]
["bitfinex","SOLUSD",1723369695828,1.6019084,156.1,156.02,22.1]
["bitfinex","SOLUSD",1723369696023,15.3563,156.09,156.0,27.1]
["bitfinex","SOLUSD",1723369696230,15.3563,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723369696416,15.3563,156.09,156.02,22.1]
["bitfinex","SOLUSD",1723369698813,15.3563,156.09,156.04,22.1]
["bitfinex","SOLUSD",1723369700630,15.3563,156.09,156.02,22.1]
["bitfinex","SOLUSD",1723369706433,15.3563,156.09,156.04,22.1]
["bitfinex","SOLUSD",1723369707350,15.3563,156.09,156.06,22.1]
["bitfinex","SOLUSD",1723369707940,15.3563,156.09,156.04,22.1]
["bitfinex","SOLUSD",1723369712767,15.3563,156.09,156.06,22.1]
["bitfinex","SOLUSD",1723369714243,15.3563,156.09,156.0,5.0]
["bitfinex","SOLUSD",1723369714559,15.3563,156.09,156.02,22.1]
["bitfinex","SOLUSD",1723369722560,15.3563,156.09,156.04,22.1]
["bitfinex","SOLUSD",1723369724849,15.3563,156.09,156.02,22.1]
["bitfinex","SOLUSD",1723369726286,15.3563,156.09,156.0,27.1]
["bitfinex","SOLUSD",1723369726576,16.95840963,156.09,156.0,27.1]
["bitfinex","SOLUSD",1723369729375,6.6129,156.08,156.0,27.1]
["bitfinex","SOLUSD",1723369729566,1.60221904,156.07,156.0,27.1]
["bitfinex","SOLUSD",1723369730163,6.6129,156.08,156.0,27.1]
["bitfinex","SOLUSD",1723369733368,1.60223325,156.07,156.0,27.1]
["bitfinex","SOLUSD",1723369733766,6.6129,156.08,156.0,27.1]
["bitfinex","SOLUSD",1723369734884,1.60232209,156.07,156.0,27.1]
["bitfinex","SOLUSD",1723369735097,26.1466,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723369735389,21.6612,156.04,156.0,5.0]
["bitfinex","SOLUSD",1723369735785,11.06,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369735987,1.60268277,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723369736160,11.06,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369736365,1.60266216,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723369737270,1.60265276,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723369737867,1.60279956,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723369738068,22.13,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369738683,1.60277142,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723369738874,22.13,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369739786,23.73271219,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369742075,21.6612,156.04,156.0,5.0]
["bitfinex","SOLUSD",1723369742688,23.26386273,156.04,156.0,5.0]
["bitfinex","SOLUSD",1723369743908,27.74986273,156.04,156.0,5.0]
["bitfinex","SOLUSD",1723369744184,21.6612,156.04,156.0,5.0]
["bitfinex","SOLUSD",1723369744773,1.60273341,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723369745789,22.138,156.02,155.91,0.843774]
["bitfinex","SOLUSD",1723369745968,23.85864433,156.01,155.91,0.843774]
["bitfinex","SOLUSD",1723369746163,22.25549,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369746386,22.13,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369747510,22.13,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369748069,22.13,155.99,155.91,22.973774]
["bitfinex","SOLUSD",1723369748288,22.13,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369748680,23.73296657,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369748869,22.13,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369749482,23.73295281,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369749793,22.13,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369749996,23.73306662,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369750295,22.13,156.01,155.91,22.973774]
["bitfinex","SOLUSD",1723369750589,4.4872,156.0,155.91,0.843774]
["bitfinex","SOLUSD",1723369750805,23.98453667,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369751096,22.25549,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369751282,22.13,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369751484,23.73314178,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369751684,22.13,155.99,155.91,0.843774]
["bitfinex","SOLUSD",1723369751884,4.86417,155.98,155.91,0.843774]
["bitfinex","SOLUSD",1723369752091,23.73350043,155.97,155.91,0.843774]
["bitfinex","SOLUSD",1723369752593,22.13,155.93,155.91,0.843774]
["bitfinex","SOLUSD",1723369752792,1.60381613,155.92,155.91,0.843774]
["bitfinex","SOLUSD",1723369753300,1.72930675,155.92,155.91,0.843774]
["bitfinex","SOLUSD",1723369753499,0.12549,155.92,155.91,0.843774]
["bitfinex","SOLUSD",1723369753797,0.12549,155.92,155.81,22.13]
["bitfinex","SOLUSD",1723369753798,68.86754015,155.92,155.81,22.13]
["bitfinex","SOLUSD",1723369754093,22.138,155.92,155.81,22.13]
["bitfinex","SOLUSD",1723369754485,22.138,155.92,155.83,22.13]
["bitfinex","SOLUSD",1723369754683,23.74197507,155.92,155.83,22.13]
["bitfinex","SOLUSD",1723369754885,22.138,155.92,155.83,22.13]
["bitfinex","SOLUSD",1723369755610,23.74185063,155.92,155.83,22.13]
["bitfinex","SOLUSD",1723369755796,22.138,155.92,155.83,22.13]
["bitfinex","SOLUSD",1723369755992,22.138,155.92,155.85,22.13]
["bitfinex","SOLUSD",1723369756180,16.0931,155.96,155.87,22.13]
["bitfinex","SOLUSD",1723369756380,22.138,155.96,155.87,22.13]
["bitfinex","SOLUSD",1723369757175,23.73359761,155.95,155.85,22.13]
["bitfinex","SOLUSD",1723369757494,22.13,155.95,155.85,22.13]
["bitfinex","SOLUSD",1723369757693,22.13,155.95,155.8,0.12549]
["bitfinex","SOLUSD",1723369757694,11.08,155.93,155.86,11.08]
["bitfinex","SOLUSD",1723369757887,1.60366404,155.92,155.8,0.12549]
["bitfinex","SOLUSD",1723369758084,1.60366404,155.92,155.85,11.08]
["bitfinex","SOLUSD",1723369758399,11.08,155.93,155.85,11.08]
["bitfinex","SOLUSD",1723369758600,11.08,155.94,155.88,11.08]
["bitfinex","SOLUSD",1723369759201,22.26349,155.96,155.88,11.08]
["bitfinex","SOLUSD",1723369759396,33.218,155.96,155.88,11.08]
["bitfinex","SOLUSD",1723369759993,22.138,155.96,155.9,11.08]
["bitfinex","SOLUSD",1723369761374,22.138,155.96,155.89,11.08]
["bitfinex","SOLUSD",1723369762276,11.08,156.0,155.94,11.08]
["bitfinex","SOLUSD",1723369762476,22.7703,156.01,155.95,11.08]
["bitfinex","SOLUSD",1723369762877,6.08888452,156.04,155.95,11.08]
["bitfinex","SOLUSD",1723369763080,11.08,156.05,155.97,11.08]
["bitfinex","SOLUSD",1723369763805,26.6054,156.06,155.96,22.12]
["bitfinex","SOLUSD",1723369764004,1.60265148,156.04,155.96,22.12]
["bitfinex","SOLUSD",1723369765499,4.4863,156.03,155.94,22.12]
["bitfinex","SOLUSD",1723369765690,1.60301294,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369765890,22.24549,156.04,155.94,22.12]
["bitfinex","SOLUSD",1723369766491,0.12549,156.05,155.94,22.12]
["bitfinex","SOLUSD",1723369766675,4.4861,156.04,155.94,22.12]
["bitfinex","SOLUSD",1723369766887,4.4867,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369767187,23.8483507,156.03,155.81,21.9776]
["bitfinex","SOLUSD",1723369767188,22.12,155.97,155.81,21.9776]
["bitfinex","SOLUSD",1723369767400,1.60348702,155.96,155.87,22.12]
["bitfinex","SOLUSD",1723369767584,22.12,155.97,155.87,22.12]
["bitfinex","SOLUSD",1723369767904,1.60360023,155.96,155.87,22.12]
["bitfinex","SOLUSD",1723369768409,1.60346942,155.96,155.87,22.12]
["bitfinex","SOLUSD",1723369768613,22.12,155.97,155.87,22.12]
["bitfinex","SOLUSD",1723369775885,22.7703,156.0,155.92,22.12]
["bitfinex","SOLUSD",1723369777088,22.7703,156.0,155.88,0.25098]
["bitfinex","SOLUSD",1723369777299,22.7703,156.0,155.89,22.12]
["bitfinex","SOLUSD",1723369777300,1.602997,155.99,155.89,22.12]
["bitfinex","SOLUSD",1723369777488,1.602997,155.99,155.9,20.0]
["bitfinex","SOLUSD",1723369779223,44.8903,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723369780091,22.7703,156.0,155.93,22.12]
["bitfinex","SOLUSD",1723369780423,22.7703,156.0,155.95,22.12]
["bitfinex","SOLUSD",1723369781088,23.7225664,156.05,155.95,22.12]
["bitfinex","SOLUSD",1723369781089,22.7703,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369781390,22.7703,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369783205,22.7703,156.04,155.99,22.12]
["bitfinex","SOLUSD",1723369785089,6.062,156.1,155.99,22.12]
["bitfinex","SOLUSD",1723369785292,6.062,156.1,156.01,22.12]
["bitfinex","SOLUSD",1723369785499,6.062,156.1,156.03,22.12]
["bitfinex","SOLUSD",1723369785693,1.60189411,156.09,156.01,22.12]
["bitfinex","SOLUSD",1723369786318,23.72189411,156.09,155.99,22.12]
["bitfinex","SOLUSD",1723369786493,23.72189411,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723369788205,1.60189411,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723369788410,6.062,156.1,156.04,22.12]
["bitfinex","SOLUSD",1723369788926,16.4353,156.11,156.08,22.12]
["bitfinex","SOLUSD",1723369789104,22.4973,156.15,156.08,22.12]
["bitfinex","SOLUSD",1723369789712,22.4973,156.15,156.06,22.12]
["bitfinex","SOLUSD",1723369790620,22.4973,156.15,156.08,22.12]
["bitfinex","SOLUSD",1723369792127,22.4973,156.15,156.06,22.12]
["bitfinex","SOLUSD",1723369792338,24.09893291,156.15,156.06,22.12]
["bitfinex","SOLUSD",1723369792508,22.4973,156.15,156.06,22.12]
["bitfinex","SOLUSD",1723369796137,22.4973,156.15,156.1,22.12]
["bitfinex","SOLUSD",1723369797447,6.062,156.19,156.12,22.12]
["bitfinex","SOLUSD",1723369799833,23.72109201,156.18,156.08,22.12]
["bitfinex","SOLUSD",1723369800002,23.72109201,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723369800518,22.12,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723369801336,6.062,156.19,156.1,22.12]
["bitfinex","SOLUSD",1723369802743,6.062,156.19,156.12,22.12]
["bitfinex","SOLUSD",1723369802910,6.062,156.19,156.14,22.12]
["bitfinex","SOLUSD",1723369803624,6.062,156.19,156.12,22.12]
["bitfinex","SOLUSD",1723369807117,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369807309,6.6526,156.22,156.17,22.12]
["bitfinex","SOLUSD",1723369808419,6.6526,156.22,156.13,0.25098]
["bitfinex","SOLUSD",1723369808722,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369808924,6.6526,156.22,156.16,20.0]
["bitfinex","SOLUSD",1723369809412,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369810534,6.6526,156.22,156.16,20.0]
["bitfinex","SOLUSD",1723369810835,6.6526,156.22,156.16,42.12]
["bitfinex","SOLUSD",1723369811226,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369814808,6.6526,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723369815038,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369817645,6.6526,156.22,156.17,22.12]
["bitfinex","SOLUSD",1723369819126,6.6526,156.22,156.19,22.12]
["bitfinex","SOLUSD",1723369821039,6.6526,156.22,156.17,22.12]
["bitfinex","SOLUSD",1723369821247,6.6526,156.22,156.15,22.12]
["bitfinex","SOLUSD",1723369822150,6.6526,156.22,156.15,21.12]
["bitfinex","SOLUSD",1723369822324,6.6526,156.22,156.17,22.12]
["bitfinex","SOLUSD",1723369825435,25.866,156.26,156.17,22.12]
["bitfinex","SOLUSD",1723369825641,27.46651398,156.26,156.17,22.12]
["bitfinex","SOLUSD",1723369825943,27.46651398,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369826142,25.866,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369826342,21.3863,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369826545,43.5063,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369826744,45.10683954,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369826936,43.5063,156.26,156.15,22.12]
["bitfinex","SOLUSD",1723369827131,21.3863,156.26,156.18,22.12]
["bitfinex","SOLUSD",1723369827659,21.3863,156.26,156.12,9.78808201]
["bitfinex","SOLUSD",1723369827856,21.3863,156.26,156.19,22.12]
["bitfinex","SOLUSD",1723369828163,21.3863,156.26,156.17,22.12]
["bitfinex","SOLUSD",1723369828329,1.60020634,156.25,156.17,22.12]
["bitfinex","SOLUSD",1723369828530,43.5063,156.26,156.17,22.12]
["bitfinex","SOLUSD",1723369829671,43.5063,156.26,156.13,0.25098]
["bitfinex","SOLUSD",1723369829835,43.5063,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369830958,1.60043303,156.25,156.16,22.12]
["bitfinex","SOLUSD",1723369832054,47.986,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369832255,0.12549,156.25,156.16,22.12]
["bitfinex","SOLUSD",1723369832558,43.5063,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369832730,0.12549,156.25,156.16,22.12]
["bitfinex","SOLUSD",1723369832935,1.60065175,156.25,156.16,22.12]
["bitfinex","SOLUSD",1723369833350,43.63179,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369833555,45.10694813,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369833760,49.58664813,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369834257,43.5063,156.26,156.16,22.12]
["bitfinex","SOLUSD",1723369834857,1.60058373,156.25,156.18,22.12]
["bitfinex","SOLUSD",1723369835038,22.98678065,156.26,156.18,22.12]
["bitfinex","SOLUSD",1723369835551,21.3863,156.26,156.18,22.12]
["bitfinex","SOLUSD",1723369837155,23.72041481,156.29,156.18,37.7787]
["bitfinex","SOLUSD",1723369837353,0.843774,156.3,156.2,22.12]
["bitfinex","SOLUSD",1723369837751,1.60022817,156.29,156.2,22.12]
["bitfinex","SOLUSD",1723369838265,6.1723,156.27,156.2,22.12]
["bitfinex","SOLUSD",1723369838763,6.1723,156.27,156.18,22.12]
["bitfinex","SOLUSD",1723369839560,7.77266482,156.27,156.18,22.12]
["bitfinex","SOLUSD",1723369840056,6.1723,156.27,156.18,22.12]
["bitfinex","SOLUSD",1723369840563,6.1723,156.27,156.2,22.12]
["bitfinex","SOLUSD",1723369842252,6.1723,156.27,156.22,22.12]
["bitfinex","SOLUSD",1723369844842,6.1723,156.27,156.2,22.12]
["bitfinex","SOLUSD",1723369845063,1.60030836,156.26,156.18,22.12]
["bitfinex","SOLUSD",1723369845244,0.12549,156.25,156.13,24.27084443]
["bitfinex","SOLUSD",1723369845451,16.4769,156.24,156.15,22.12]
["bitfinex","SOLUSD",1723369845759,1.60062617,156.23,156.15,22.12]
["bitfinex","SOLUSD",1723369846059,16.4769,156.24,156.15,22.12]
["bitfinex","SOLUSD",1723369846369,1.60062549,156.23,156.15,22.12]
["bitfinex","SOLUSD",1723369846736,16.4769,156.24,156.15,22.12]
["bitfinex","SOLUSD",1723369846941,16.4769,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723369847142,16.4769,156.24,156.17,22.12]
["bitfinex","SOLUSD",1723369849661,16.4769,156.24,156.19,22.12]
["bitfinex","SOLUSD",1723369850144,16.4769,156.24,156.17,22.12]
["bitfinex","SOLUSD",1723369850361,1.60053237,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723369850753,16.60239,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723369850962,0.25098,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723369851159,16.60239,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723369851362,16.4769,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723369852260,16.4769,156.24,156.17,22.12]
["bitfinex","SOLUSD",1723369853567,34.94989804,156.23,156.13,22.12]
["bitfinex","SOLUSD",1723369853778,0.12549,156.22,156.13,22.12]
["bitfinex","SOLUSD",1723369854554,45.25098,156.22,156.13,22.12]
["bitfinex","SOLUSD",1723369854789,45.25098,156.22,156.11,22.12]
["bitfinex","SOLUSD",1723369854790,6.6233,156.19,156.11,22.12]
["bitfinex","SOLUSD",1723369855074,1.60114889,156.18,156.1,22.12]
["bitfinex","SOLUSD",1723369855272,6.6233,156.19,156.12,22.12]
["bitfinex","SOLUSD",1723369855771,8.22435419,156.19,156.12,22.12]
["bitfinex","SOLUSD",1723369856478,1.60126718,156.18,156.1,22.12]
["bitfinex","SOLUSD",1723369856774,1.60126718,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723369857363,46.60126718,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723369857570,46.60126718,156.18,156.09,22.12]
["bitfinex","SOLUSD",1723369857776,0.25098,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723369857960,16.4769,156.15,156.09,22.12]
["bitfinex","SOLUSD",1723369858160,18.07838472,156.15,156.07,22.12]
["bitfinex","SOLUSD",1723369858370,8.22484915,156.14,156.07,22.12]
["bitfinex","SOLUSD",1723369858872,8.22484915,156.14,156.05,22.12]
["bitfinex","SOLUSD",1723369859172,0.12549,156.13,156.05,22.12]
["bitfinex","SOLUSD",1723369859383,46.97828135,156.13,156.05,22.12]
["bitfinex","SOLUSD",1723369859880,45.37647,156.13,156.05,22.12]
["bitfinex","SOLUSD",1723369860552,45.37647,156.13,156.0,22.12]
["bitfinex","SOLUSD",1723369860553,1.60189462,156.12,156.03,22.12]
["bitfinex","SOLUSD",1723369860958,16.4769,156.1,156.03,22.12]
["bitfinex","SOLUSD",1723369861261,1.60199494,156.09,156.03,22.12]
["bitfinex","SOLUSD",1723369862056,6.4525,156.08,156.01,22.12]
["bitfinex","SOLUSD",1723369862275,6.4525,156.08,155.99,22.12]
["bitfinex","SOLUSD",1723369862758,8.05476446,156.08,155.99,22.12]
["bitfinex","SOLUSD",1723369862960,1.60226619,156.07,155.99,22.12]
["bitfinex","SOLUSD",1723369863272,46.60226843,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723369863450,46.60226843,156.07,155.97,22.12]
["bitfinex","SOLUSD",1723369863877,0.12549,156.06,155.97,22.12]
["bitfinex","SOLUSD",1723369864179,6.4525,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369865166,6.4525,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369865505,0.12549,156.02,155.93,22.12]
["bitfinex","SOLUSD",1723369865787,0.12549,156.02,155.88,15.5469]
["bitfinex","SOLUSD",1723369865951,0.12549,156.02,155.93,22.12]
["bitfinex","SOLUSD",1723369866155,67.49647,156.03,155.93,22.12]
["bitfinex","SOLUSD",1723369866967,67.49647,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723369868470,67.49647,156.03,155.93,22.12]
["bitfinex","SOLUSD",1723369868870,16.2017,156.02,155.93,22.12]
["bitfinex","SOLUSD",1723369869188,0.12549,156.01,155.93,22.12]
["bitfinex","SOLUSD",1723369870062,16.2017,156.02,155.93,22.12]
["bitfinex","SOLUSD",1723369870367,16.2017,156.02,155.95,22.12]
["bitfinex","SOLUSD",1723369871162,16.2017,156.02,155.96,20.0]
["bitfinex","SOLUSD",1723369871481,16.2017,156.02,155.97,22.12]
["bitfinex","SOLUSD",1723369871865,16.2017,156.02,155.99,22.12]
["bitfinex","SOLUSD",1723369872061,6.4525,156.04,155.99,22.12]
["bitfinex","SOLUSD",1723369873270,8.05506182,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369874073,1.60263695,156.03,155.95,22.12]
["bitfinex","SOLUSD",1723369874598,6.4525,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369875375,1.60272005,156.03,155.95,22.12]
["bitfinex","SOLUSD",1723369875576,6.4525,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369876695,1.60275376,156.03,155.95,22.12]
["bitfinex","SOLUSD",1723369876899,8.05527916,156.04,155.93,22.12]
["bitfinex","SOLUSD",1723369877078,8.05527916,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369877079,6.4525,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369877274,6.4525,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369878084,8.05497543,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369878291,6.4525,156.04,155.95,22.12]
["bitfinex","SOLUSD",1723369878787,6.4525,156.04,155.92,22.12]
["bitfinex","SOLUSD",1723369879104,6.4525,156.04,155.97,22.12]
["bitfinex","SOLUSD",1723369879279,6.4525,156.04,155.93,65.50196]
["bitfinex","SOLUSD",1723369879280,6.4525,156.04,155.93,45.25098]
["bitfinex","SOLUSD",1723369879483,6.4525,156.04,155.96,22.12]
["bitfinex","SOLUSD",1723369879875,6.4525,156.04,155.98,22.12]
["bitfinex","SOLUSD",1723369880283,6.4525,156.04,156.0,22.12]
["bitfinex","SOLUSD",1723369880994,6.4525,156.04,155.98,22.12]
["bitfinex","SOLUSD",1723369881386,6.4525,156.04,155.96,22.12]
["bitfinex","SOLUSD",1723369882786,22.12,156.03,155.83,20.0]
["bitfinex","SOLUSD",1723369882974,15.585,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369883377,1.60286611,156.01,155.92,22.12]
["bitfinex","SOLUSD",1723369883693,22.12,156.01,155.92,22.12]
["bitfinex","SOLUSD",1723369885487,6.6606,156.0,155.92,22.12]
["bitfinex","SOLUSD",1723369889192,15.585,155.98,155.9,22.12]
["bitfinex","SOLUSD",1723369889725,15.585,155.98,155.92,22.12]
["bitfinex","SOLUSD",1723369889916,15.585,155.98,155.94,22.12]
["bitfinex","SOLUSD",1723369892616,15.585,155.98,155.92,22.12]
["bitfinex","SOLUSD",1723369892806,15.585,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723369893001,6.6606,156.0,155.94,22.12]
["bitfinex","SOLUSD",1723369894221,6.6606,156.0,155.92,22.12]
["bitfinex","SOLUSD",1723369904225,6.6606,156.0,155.9,22.12]
["bitfinex","SOLUSD",1723369904418,6.6606,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723369906125,6.6606,156.0,155.92,22.12]
["bitfinex","SOLUSD",1723369906428,6.6606,156.0,155.94,22.12]
["bitfinex","SOLUSD",1723369906735,15.585,156.01,155.98,22.12]
["bitfinex","SOLUSD",1723369908831,6.4945,156.04,155.98,22.12]
["bitfinex","SOLUSD",1723369909606,6.4945,156.04,156.0,22.12]
["bitfinex","SOLUSD",1723369909819,16.1673,156.05,156.0,22.12]
["bitfinex","SOLUSD",1723369915034,6.4945,156.08,156.0,22.12]
["bitfinex","SOLUSD",1723369915229,6.4945,156.08,156.02,22.12]
["bitfinex","SOLUSD",1723369920832,6.4945,156.08,156.0,22.12]
["bitfinex","SOLUSD",1723369922340,22.12,156.06,155.96,22.12]
["bitfinex","SOLUSD",1723369922549,22.12,156.04,155.94,22.12]
["bitfinex","SOLUSD",1723369922918,22.12,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369923140,1.60282619,156.01,155.92,22.12]
["bitfinex","SOLUSD",1723369923443,23.72282082,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369923628,22.12,156.02,155.92,22.12]
["bitfinex","SOLUSD",1723369924135,21.1462,156.03,155.94,22.12]
["bitfinex","SOLUSD",1723369925346,25.6325,156.03,155.94,22.12]
["bitfinex","SOLUSD",1723369925844,21.1462,156.03,155.94,22.12]
["bitfinex","SOLUSD",1723369927344,25.6325,156.03,155.94,22.12]
["bitfinex","SOLUSD",1723369928743,25.6325,156.03,155.87,30.48043312]
["bitfinex","SOLUSD",1723369928744,15.044,156.01,155.92,22.12]
["bitfinex","SOLUSD",1723369928931,6.1022,155.99,155.9,22.12]
["bitfinex","SOLUSD",1723369929139,15.044,155.98,155.85,10.04835098]
["bitfinex","SOLUSD",1723369929453,37.164,155.98,155.88,22.12]
["bitfinex","SOLUSD",1723369929831,15.044,155.98,155.9,22.12]
["bitfinex","SOLUSD",1723369930731,16.64726319,155.98,155.9,22.12]
["bitfinex","SOLUSD",1723369931157,16.64726319,155.98,155.88,22.12]
["bitfinex","SOLUSD",1723369934053,15.044,155.98,155.85,10.04835098]
["bitfinex","SOLUSD",1723369934257,15.044,155.98,155.9,22.12]
["bitfinex","SOLUSD",1723369935329,15.044,155.98,155.88,22.12]
["bitfinex","SOLUSD",1723369936153,22.12,155.97,155.86,65.12549]
["bitfinex","SOLUSD",1723369936355,46.608,155.97,155.86,65.12549]
["bitfinex","SOLUSD",1723369936663,21.1462,155.96,155.87,22.12]
["bitfinex","SOLUSD",1723369941046,43.25622139,155.95,155.85,22.12]
["bitfinex","SOLUSD",1723369941246,38.76762139,155.95,155.85,22.12]
["bitfinex","SOLUSD",1723369941560,37.164,155.95,155.85,22.12]
["bitfinex","SOLUSD",1723369942235,15.044,155.95,155.87,22.12]
["bitfinex","SOLUSD",1723369942537,15.044,155.95,155.89,22.12]
["bitfinex","SOLUSD",1723369943255,15.044,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1723369943553,15.044,155.95,155.91,22.12]
["bitfinex","SOLUSD",1723369944348,15.044,155.95,155.89,22.12]
["bitfinex","SOLUSD",1723369945153,15.044,155.95,155.93,22.12]
["bitfinex","SOLUSD",1723369946245,15.044,155.95,155.91,22.12]
["bitfinex","SOLUSD",1723369946452,15.044,155.95,155.89,22.12]
["bitfinex","SOLUSD",1723369946839,15.044,155.95,155.83,15.1978]
["bitfinex","SOLUSD",1723369947045,15.044,155.95,155.88,22.12]
["bitfinex","SOLUSD",1723369951366,15.044,155.95,155.85,0.12549]
["bitfinex","SOLUSD",1723369951547,16.64754437,155.95,155.86,22.12]
["bitfinex","SOLUSD",1723369951945,1.60354545,155.94,155.86,22.12]
["bitfinex","SOLUSD",1723369952155,15.044,155.95,155.86,22.12]
["bitfinex","SOLUSD",1723369952949,19.5326,155.95,155.86,22.12]
["bitfinex","SOLUSD",1723369953144,22.6491,155.93,155.84,22.12]
["bitfinex","SOLUSD",1723369953355,1.60368363,155.92,155.84,22.12]
["bitfinex","SOLUSD",1723369957373,22.6491,155.93,155.84,22.12]
["bitfinex","SOLUSD",1723369957667,1.60386324,155.92,155.84,22.12]
["bitfinex","SOLUSD",1723369958107,22.6491,155.93,155.84,22.12]
["bitfinex","SOLUSD",1723369958453,1.60386294,155.92,155.84,22.12]
["bitfinex","SOLUSD",1723369959259,1.60386294,155.92,155.82,22.12]
["bitfinex","SOLUSD",1723369959578,16.0751,155.91,155.82,22.12]
["bitfinex","SOLUSD",1723369959782,12.68393099,155.9,155.83,11.08]
["bitfinex","SOLUSD",1723369959950,1.60397815,155.89,155.82,11.08]
["bitfinex","SOLUSD",1723369960144,6.574,155.88,155.82,11.08]
["bitfinex","SOLUSD",1723369961985,6.574,155.88,155.77,2.57176566]
["bitfinex","SOLUSD",1723369962287,26.506,155.87,155.79,11.08]
["bitfinex","SOLUSD",1723369963068,15.426,155.87,155.8,11.08]
["bitfinex","SOLUSD",1723369963475,15.426,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723369963476,15.426,155.87,155.81,11.08]
["bitfinex","SOLUSD",1723369964013,15.426,155.87,155.8,11.08]
["bitfinex","SOLUSD",1723369965648,26.506,155.87,155.8,11.08]
["bitfinex","SOLUSD",1723369965778,11.08,155.86,155.79,11.08]
["bitfinex","SOLUSD",1723369968073,6.5932,155.85,155.79,11.08]
["bitfinex","SOLUSD",1723369970897,6.5932,155.85,155.8,11.08]
["bitfinex","SOLUSD",1723369971101,6.5932,155.85,155.83,11.08]
["bitfinex","SOLUSD",1723369971298,6.5932,155.85,155.81,11.08]
["bitfinex","SOLUSD",1723369972791,6.5932,155.85,155.83,11.08]
["bitfinex","SOLUSD",1723369973012,15.426,155.87,155.84,11.08]
["bitfinex","SOLUSD",1723369974388,6.5932,155.89,155.84,11.08]
["bitfinex","SOLUSD",1723369974592,6.5932,155.89,155.87,11.08]
["bitfinex","SOLUSD",1723369975018,15.426,155.91,155.87,11.08]
["bitfinex","SOLUSD",1723369975200,15.426,155.91,155.86,11.08]
["bitfinex","SOLUSD",1723369975718,15.426,155.91,155.79,15.92169]
["bitfinex","SOLUSD",1723369975719,26.506,155.91,155.79,15.92169]
["bitfinex","SOLUSD",1723369975920,26.506,155.91,155.84,11.08]
["bitfinex","SOLUSD",1723369976093,15.426,155.91,155.84,11.08]
["bitfinex","SOLUSD",1723369976792,15.426,155.91,155.86,11.08]
["bitfinex","SOLUSD",1723369977119,15.426,155.91,155.88,11.08]
["bitfinex","SOLUSD",1723369977727,15.426,155.91,155.8,0.12549]
["bitfinex","SOLUSD",1723369977893,15.426,155.91,155.88,11.08]
["bitfinex","SOLUSD",1723369979498,15.426,155.91,155.87,11.08]
["bitfinex","SOLUSD",1723369980537,15.426,155.91,155.8,45.50196]
["bitfinex","SOLUSD",1723369980712,15.426,155.91,155.85,11.08]
["bitfinex","SOLUSD",1723369981018,15.426,155.91,155.86,11.08]
["bitfinex","SOLUSD",1723369981210,15.426,155.91,155.87,11.08]
["bitfinex","SOLUSD",1723369982720,15.426,155.91,155.89,11.08]
["bitfinex","SOLUSD",1723369982920,6.5932,155.92,155.89,11.08]
["bitfinex","SOLUSD",1723369984610,6.5932,155.92,155.84,44.32]
["bitfinex","SOLUSD",1723369984926,6.5932,155.92,155.86,11.08]
["bitfinex","SOLUSD",1723369986231,6.5932,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1723369986533,6.5932,155.92,155.86,11.08]
["bitfinex","SOLUSD",1723369987632,6.5932,155.92,155.87,11.08]
["bitfinex","SOLUSD",1723369989610,17.64590129,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723369989822,16.0421,155.91,155.85,11.08]
["bitfinex","SOLUSD",1723369990217,16.0421,155.91,155.86,11.08]
["bitfinex","SOLUSD",1723369991300,16.0421,155.91,155.87,11.08]
["bitfinex","SOLUSD",1723369991513,16.0421,155.91,155.8,20.0]
["bitfinex","SOLUSD",1723369991514,16.0421,155.91,155.89,11.08]
["bitfinex","SOLUSD",1723369991710,16.0421,155.91,155.88,11.08]
["bitfinex","SOLUSD",1723369991908,16.0421,155.91,155.86,11.08]
["bitfinex","SOLUSD",1723369992130,17.64581105,155.91,155.85,11.08]
["bitfinex","SOLUSD",1723369992340,11.08,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723369992516,12.68408189,155.89,155.83,11.08]
["bitfinex","SOLUSD",1723369992718,11.08,155.88,155.82,11.08]
["bitfinex","SOLUSD",1723369993032,11.08,155.88,155.81,11.08]
["bitfinex","SOLUSD",1723369993409,6.0434,155.87,155.81,11.08]
["bitfinex","SOLUSD",1723369994121,17.1234,155.87,155.76,0.843774]
["bitfinex","SOLUSD",1723369994427,6.0434,155.87,155.8,11.08]
["bitfinex","SOLUSD",1723369994929,27.1221,155.86,155.76,0.843774]
["bitfinex","SOLUSD",1723369995235,27.1221,155.86,155.78,11.08]
["bitfinex","SOLUSD",1723369995236,12.68453807,155.85,155.78,11.08]
["bitfinex","SOLUSD",1723369997823,1.60453807,155.85,155.77,22.17]
["bitfinex","SOLUSD",1723369998245,1.60453807,155.85,155.76,0.843774]
["bitfinex","SOLUSD",1723369998414,1.60453807,155.85,155.77,22.17]
["bitfinex","SOLUSD",1723369999227,16.0421,155.86,155.79,22.17]
["bitfinex","SOLUSD",1723370002736,16.0421,155.86,155.81,22.17]
["bitfinex","SOLUSD",1723370002931,16.0421,155.86,155.79,22.17]
["bitfinex","SOLUSD",1723370002932,1.60440739,155.85,155.79,22.17]
["bitfinex","SOLUSD",1723370003143,1.60440739,155.85,155.76,0.843774]
["bitfinex","SOLUSD",1723370003341,1.60440739,155.85,155.76,23.013774]
["bitfinex","SOLUSD",1723370003529,16.0421,155.86,155.78,22.17]
["bitfinex","SOLUSD",1723370004317,16.0421,155.86,155.76,0.843774]
["bitfinex","SOLUSD",1723370004318,16.0421,155.86,155.76,23.013774]
["bitfinex","SOLUSD",1723370004640,30.36291901,155.85,155.76,23.013774]
["bitfinex","SOLUSD",1723370004842,0.12549,155.84,155.76,23.013774]
["bitfinex","SOLUSD",1723370005136,6.4627,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723370005440,1.73068132,155.81,155.76,0.843774]
["bitfinex","SOLUSD",1723370006158,21.95937,155.8,155.76,0.843774]
["bitfinex","SOLUSD",1723370006454,1.73085256,155.79,155.76,0.843774]
["bitfinex","SOLUSD",1723370007869,93.39405256,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370008171,37.66667,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370008338,1.73109784,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370008538,1.60560694,155.76,155.65,15.642]
["bitfinex","SOLUSD",1723370008736,6.4627,155.75,155.68,22.17]
["bitfinex","SOLUSD",1723370009056,1.60564292,155.74,155.68,22.17]
["bitfinex","SOLUSD",1723370009263,6.4627,155.75,155.68,22.17]
["bitfinex","SOLUSD",1723370010361,15.1202,155.74,155.65,22.17]
["bitfinex","SOLUSD",1723370010734,0.12549,155.73,155.65,22.17]
["bitfinex","SOLUSD",1723370011338,0.25098,155.73,155.65,22.17]
["bitfinex","SOLUSD",1723370011541,0.25098,155.72,155.65,22.17]
["bitfinex","SOLUSD",1723370011737,0.12549,155.73,155.65,22.17]
["bitfinex","SOLUSD",1723370011945,37.2902,155.74,155.65,22.17]
["bitfinex","SOLUSD",1723370012151,0.25098,155.73,155.65,22.17]
["bitfinex","SOLUSD",1723370012458,37.41569,155.74,155.65,22.17]
["bitfinex","SOLUSD",1723370012763,45.37647,155.73,155.65,22.17]
["bitfinex","SOLUSD",1723370013343,6.58819,155.72,155.63,22.17]
["bitfinex","SOLUSD",1723370013675,0.25098,155.71,155.63,22.17]
["bitfinex","SOLUSD",1723370013841,15.1202,155.7,155.63,22.17]
["bitfinex","SOLUSD",1723370014477,16.72649994,155.7,155.63,22.17]
["bitfinex","SOLUSD",1723370014861,6.4627,155.69,155.6,0.843774]
["bitfinex","SOLUSD",1723370015180,6.4627,155.69,155.6,23.013774]
["bitfinex","SOLUSD",1723370015566,1.60635282,155.68,155.6,23.013774]
["bitfinex","SOLUSD",1723370016179,6.4627,155.69,155.6,23.013774]
["bitfinex","SOLUSD",1723370016764,60.24569,155.68,155.6,23.013774]
["bitfinex","SOLUSD",1723370016973,60.37118,155.68,155.6,23.013774]
["bitfinex","SOLUSD",1723370017181,60.37118,155.68,155.6,0.843774]
["bitfinex","SOLUSD",1723370017384,6.4627,155.65,155.6,0.843774]
["bitfinex","SOLUSD",1723370017556,20.0,155.64,155.62,4.4978]
["bitfinex","SOLUSD",1723370017753,6.4627,155.65,155.62,4.4978]
["bitfinex","SOLUSD",1723370018063,6.4627,155.65,155.6,23.013774]
["bitfinex","SOLUSD",1723370018373,6.4627,155.65,155.64,4.4975]
["bitfinex","SOLUSD",1723370018991,36.4627,155.65,155.64,4.4975]
["bitfinex","SOLUSD",1723370019159,6.4627,155.65,155.64,4.4975]
["bitfinex","SOLUSD",1723370020359,21.5829,155.7,155.63,22.17]
["bitfinex","SOLUSD",1723370020875,21.5829,155.78,155.67,22.17]
["bitfinex","SOLUSD",1723370021576,22.17,155.77,155.67,22.17]
["bitfinex","SOLUSD",1723370022256,21.5829,155.78,155.69,22.17]
["bitfinex","SOLUSD",1723370022975,22.17,155.75,155.65,22.17]
["bitfinex","SOLUSD",1723370023159,1.60571147,155.74,155.65,22.17]
["bitfinex","SOLUSD",1723370023770,22.29549,155.75,155.65,22.17]
["bitfinex","SOLUSD",1723370024075,22.17,155.77,155.67,22.17]
["bitfinex","SOLUSD",1723370024284,20.0,155.76,155.67,22.17]
["bitfinex","SOLUSD",1723370024586,21.60554203,155.76,155.65,22.17]
["bitfinex","SOLUSD",1723370024957,21.56559,155.75,155.65,22.17]
["bitfinex","SOLUSD",1723370025171,21.4401,155.75,155.65,22.17]
["bitfinex","SOLUSD",1723370025552,26.6655,155.71,155.6,0.843774]
["bitfinex","SOLUSD",1723370025757,21.85727642,155.7,155.6,0.843774]
["bitfinex","SOLUSD",1723370025988,26.35317642,155.7,155.6,0.843774]
["bitfinex","SOLUSD",1723370026279,22.17,155.67,155.6,0.843774]
["bitfinex","SOLUSD",1723370026454,1.60666126,155.66,155.6,0.843774]
["bitfinex","SOLUSD",1723370026650,21.56559,155.68,155.6,0.843774]
["bitfinex","SOLUSD",1723370026651,21.4401,155.68,155.6,0.843774]
["bitfinex","SOLUSD",1723370026852,20.0,155.67,155.6,0.843774]
["bitfinex","SOLUSD",1723370027076,20.0,155.67,155.64,4.4975]
["bitfinex","SOLUSD",1723370027253,20.0,155.67,155.6,0.843774]
["bitfinex","SOLUSD",1723370027453,22.42098,155.66,155.6,0.843774]
["bitfinex","SOLUSD",1723370027697,6.3375,155.63,155.6,0.843774]
["bitfinex","SOLUSD",1723370027983,1.60693198,155.62,155.6,0.843774]
["bitfinex","SOLUSD",1723370028216,6.3375,155.63,155.6,0.843774]
["bitfinex","SOLUSD",1723370028358,1.60676375,155.62,155.6,0.843774]
["bitfinex","SOLUSD",1723370028981,6.3375,155.63,155.6,0.843774]
["bitfinex","SOLUSD",1723370029495,7.9443707,155.63,155.6,0.843774]
["bitfinex","SOLUSD",1723370030081,15.1026,155.62,155.6,0.843774]
["bitfinex","SOLUSD",1723370030283,1.6069937,155.61,155.6,0.843774]
["bitfinex","SOLUSD",1723370031179,66.6069937,155.61,155.5,22.17]
["bitfinex","SOLUSD",1723370031384,22.17,155.6,155.5,22.17]
["bitfinex","SOLUSD",1723370031679,20.0,155.59,155.5,22.17]
["bitfinex","SOLUSD",1723370031977,22.17,155.6,155.5,22.17]
["bitfinex","SOLUSD",1723370032183,20.0,155.59,155.45,22.4814]
["bitfinex","SOLUSD",1723370032397,20.0,155.59,155.51,17.17]
["bitfinex","SOLUSD",1723370034079,20.0,155.59,155.49,22.17]
["bitfinex","SOLUSD",1723370034593,20.0,155.59,155.44,0.843774]
["bitfinex","SOLUSD",1723370034594,21.4401,155.57,155.44,0.843774]
["bitfinex","SOLUSD",1723370034795,21.4401,155.57,155.49,22.17]
["bitfinex","SOLUSD",1723370036665,23.04751163,155.57,155.49,22.17]
["bitfinex","SOLUSD",1723370037293,21.4401,155.57,155.49,22.17]
["bitfinex","SOLUSD",1723370038488,21.4401,155.57,155.47,22.17]
["bitfinex","SOLUSD",1723370038686,21.4401,155.57,155.44,10.9202851]
["bitfinex","SOLUSD",1723370038994,21.4401,155.57,155.48,22.17]
["bitfinex","SOLUSD",1723370039163,1.60752098,155.56,155.48,22.17]
["bitfinex","SOLUSD",1723370039579,1.60768671,155.56,155.48,22.17]
["bitfinex","SOLUSD",1723370039782,1.60761587,155.55,155.44,10.9202851]
["bitfinex","SOLUSD",1723370040066,68.77774875,155.56,155.45,22.17]
["bitfinex","SOLUSD",1723370040261,22.17,155.56,155.47,22.17]
["bitfinex","SOLUSD",1723370040466,22.17,155.56,155.44,10.9202851]
["bitfinex","SOLUSD",1723370040702,45.37647,155.55,155.46,22.17]
["bitfinex","SOLUSD",1723370040867,22.17,155.56,155.46,22.17]
["bitfinex","SOLUSD",1723370041678,45.37647,155.55,155.44,10.9202851]
["bitfinex","SOLUSD",1723370041879,22.17,155.56,155.46,22.17]
["bitfinex","SOLUSD",1723370042466,0.12549,155.55,155.44,10.9202851]
["bitfinex","SOLUSD",1723370042675,45.25098,155.55,155.45,22.17]
["bitfinex","SOLUSD",1723370044281,1.73335202,155.54,155.45,22.17]
["bitfinex","SOLUSD",1723370044471,22.35858,155.53,155.44,0.843774]
["bitfinex","SOLUSD",1723370044676,1.60802518,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370045194,22.17,155.5,155.44,0.843774]
["bitfinex","SOLUSD",1723370045572,22.1076,155.53,155.48,4.502]
["bitfinex","SOLUSD",1723370045792,22.1076,155.53,155.49,4.5018]
["bitfinex","SOLUSD",1723370045992,22.1076,155.53,155.44,23.013774]
["bitfinex","SOLUSD",1723370046193,22.1076,155.53,155.44,0.843774]
["bitfinex","SOLUSD",1723370046496,0.12549,155.52,155.48,4.502]
["bitfinex","SOLUSD",1723370046679,45.25098,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370047067,67.42098,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370047266,22.1076,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370047669,22.1076,155.49,155.47,4.5023]
["bitfinex","SOLUSD",1723370048272,45.25098,155.48,155.44,5.346774]
["bitfinex","SOLUSD",1723370048803,45.12549,155.47,155.44,0.843774]
["bitfinex","SOLUSD",1723370049114,22.1076,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370049395,45.12549,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370049570,0.12549,155.47,155.44,0.843774]
["bitfinex","SOLUSD",1723370049972,45.12549,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370050273,22.1076,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370051198,45.12549,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370051572,0.12549,155.47,155.44,0.843774]
["bitfinex","SOLUSD",1723370052591,45.12549,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370052779,1.60866097,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370052974,22.1076,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370053395,23.71602024,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370053581,22.1076,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370053777,1.60853892,155.51,155.44,23.013774]
["bitfinex","SOLUSD",1723370053982,15.9789,155.53,155.44,23.013774]
["bitfinex","SOLUSD",1723370055100,15.9789,155.53,155.46,22.17]
["bitfinex","SOLUSD",1723370055301,15.9789,155.53,155.48,22.17]
["bitfinex","SOLUSD",1723370055472,15.9789,155.53,155.44,0.843774]
["bitfinex","SOLUSD",1723370055676,15.9789,155.53,155.46,22.17]
["bitfinex","SOLUSD",1723370055890,15.9789,155.57,155.5,22.17]
["bitfinex","SOLUSD",1723370056099,17.58651382,155.57,155.5,22.17]
["bitfinex","SOLUSD",1723370056478,15.9789,155.57,155.5,22.17]
["bitfinex","SOLUSD",1723370056696,15.9789,155.57,155.48,22.17]
["bitfinex","SOLUSD",1723370056902,1.60772099,155.56,155.48,22.17]
["bitfinex","SOLUSD",1723370057205,15.9789,155.57,155.44,23.013774]
["bitfinex","SOLUSD",1723370057206,15.9789,155.57,155.52,22.17]
["bitfinex","SOLUSD",1723370057584,6.1287,155.58,155.52,22.17]
["bitfinex","SOLUSD",1723370057979,6.1287,155.58,155.54,22.17]
["bitfinex","SOLUSD",1723370058179,15.9789,155.61,155.54,22.17]
["bitfinex","SOLUSD",1723370058395,15.9789,155.61,155.56,22.17]
["bitfinex","SOLUSD",1723370058794,1.60692826,155.6,155.54,22.17]
["bitfinex","SOLUSD",1723370059309,15.9789,155.61,155.54,22.17]
["bitfinex","SOLUSD",1723370059717,15.9789,155.61,155.56,22.17]
["bitfinex","SOLUSD",1723370060214,6.1287,155.63,155.58,22.17]
["bitfinex","SOLUSD",1723370060420,1.60665305,155.64,155.58,22.17]
["bitfinex","SOLUSD",1723370061197,15.9789,155.65,155.56,22.17]
["bitfinex","SOLUSD",1723370061602,17.58565636,155.65,155.58,22.17]
["bitfinex","SOLUSD",1723370061800,15.9789,155.65,155.58,22.17]
["bitfinex","SOLUSD",1723370062279,1.60677266,155.64,155.58,22.17]
["bitfinex","SOLUSD",1723370062483,15.9789,155.65,155.58,22.17]
["bitfinex","SOLUSD",1723370062897,28.2987,155.67,155.52,22.17]
["bitfinex","SOLUSD",1723370062898,6.1287,155.67,155.6,22.17]
["bitfinex","SOLUSD",1723370064484,6.1287,155.67,155.58,22.17]
["bitfinex","SOLUSD",1723370067092,6.1287,155.67,155.6,22.17]
["bitfinex","SOLUSD",1723370067490,6.1287,155.67,155.62,22.17]
["bitfinex","SOLUSD",1723370069909,6.1287,155.67,155.55,6.5294]
["bitfinex","SOLUSD",1723370069910,1.60623433,155.66,155.6,22.17]
["bitfinex","SOLUSD",1723370070079,6.1287,155.67,155.6,22.17]
["bitfinex","SOLUSD",1723370073015,32.7954,155.67,155.58,22.17]
["bitfinex","SOLUSD",1723370073206,28.2987,155.67,155.58,22.17]
["bitfinex","SOLUSD",1723370075223,6.1287,155.67,155.58,22.17]
["bitfinex","SOLUSD",1723370075922,6.1287,155.67,155.6,22.17]
["bitfinex","SOLUSD",1723370076219,6.1287,155.67,155.62,22.17]
["bitfinex","SOLUSD",1723370076419,1.606209,155.76,155.64,22.17]
["bitfinex","SOLUSD",1723370076633,1.60573473,155.76,155.66,22.17]
["bitfinex","SOLUSD",1723370076923,22.17,155.76,155.66,22.17]
["bitfinex","SOLUSD",1723370077419,21.7019,155.77,155.66,22.17]
["bitfinex","SOLUSD",1723370078800,26.1957,155.77,155.66,22.17]
["bitfinex","SOLUSD",1723370079213,21.7019,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370079413,21.7019,155.77,155.7,22.17]
["bitfinex","SOLUSD",1723370081006,21.7019,155.77,155.72,22.17]
["bitfinex","SOLUSD",1723370081724,1.60522958,155.76,155.68,22.17]
["bitfinex","SOLUSD",1723370082225,1.60546654,155.76,155.66,22.17]
["bitfinex","SOLUSD",1723370083004,21.7905,155.79,155.72,22.17]
["bitfinex","SOLUSD",1723370083409,21.7905,155.79,155.7,22.17]
["bitfinex","SOLUSD",1723370083633,27.88907908,155.79,155.7,22.17]
["bitfinex","SOLUSD",1723370083833,21.7905,155.79,155.7,22.17]
["bitfinex","SOLUSD",1723370084310,45.12549,155.78,155.7,22.17]
["bitfinex","SOLUSD",1723370084509,21.7905,155.79,155.7,22.17]
["bitfinex","SOLUSD",1723370085217,0.12549,155.78,155.7,22.17]
["bitfinex","SOLUSD",1723370085434,0.12549,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370085927,1.60549332,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370086125,45.37647,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370086741,23.39599332,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370086947,21.7905,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370087316,23.39581889,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370088347,45.25098,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370088639,45.37647,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370089028,21.7905,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370089213,23.39588086,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370089412,22.29549,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370089613,22.17,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370090315,21.7905,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370091743,1.73093102,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370091919,1.85642102,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370092117,46.85642102,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370093632,69.02642102,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370093939,0.12549,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370094350,20.25098,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370094649,45.25098,155.76,155.68,22.17]
["bitfinex","SOLUSD",1723370095326,45.12549,155.76,155.68,22.17]
["bitfinex","SOLUSD",1723370095534,20.12549,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370095734,20.0,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370097637,22.17,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370099338,23.77546365,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370099552,44.08599,155.79,155.68,22.17]
["bitfinex","SOLUSD",1723370099752,65.25098,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370100431,1.60546514,155.77,155.68,22.17]
["bitfinex","SOLUSD",1723370101954,65.37647,155.78,155.68,22.17]
["bitfinex","SOLUSD",1723370102447,65.37647,155.78,155.62,16.1783]
["bitfinex","SOLUSD",1723370102448,65.37647,155.78,155.7,22.17]
["bitfinex","SOLUSD",1723370102846,22.17,155.79,155.71,6.6421]
["bitfinex","SOLUSD",1723370103037,15.3492,155.84,155.74,22.17]
["bitfinex","SOLUSD",1723370104576,28.5854,155.85,155.76,22.17]
["bitfinex","SOLUSD",1723370104765,20.0,155.84,155.76,22.17]
["bitfinex","SOLUSD",1723370104938,6.4154,155.85,155.76,22.17]
["bitfinex","SOLUSD",1723370105130,22.17,155.87,155.78,22.17]
["bitfinex","SOLUSD",1723370105861,19.8398,155.88,155.78,22.17]
["bitfinex","SOLUSD",1723370106061,15.3492,155.88,155.78,22.17]
["bitfinex","SOLUSD",1723370107042,33.0757,155.89,155.82,22.17]
["bitfinex","SOLUSD",1723370107043,6.4154,155.89,155.82,22.17]
["bitfinex","SOLUSD",1723370107273,37.5192,155.92,155.82,22.17]
["bitfinex","SOLUSD",1723370107961,42.0087,155.92,155.82,22.17]
["bitfinex","SOLUSD",1723370108377,24.4897,155.91,155.82,22.17]
["bitfinex","SOLUSD",1723370109051,6.4154,155.94,155.84,22.17]
["bitfinex","SOLUSD",1723370109253,6.4154,155.94,155.84,37.9696]
["bitfinex","SOLUSD",1723370109462,10.9043,155.94,155.84,37.9696]
["bitfinex","SOLUSD",1723370109651,1.60400868,155.93,155.84,37.9696]
["bitfinex","SOLUSD",1723370109844,12.50830536,155.94,155.84,37.9696]
["bitfinex","SOLUSD",1723370110044,6.4154,155.94,155.84,37.9696]
["bitfinex","SOLUSD",1723370110264,6.4154,155.94,155.86,22.17]
["bitfinex","SOLUSD",1723370110767,37.5192,155.96,155.86,22.17]
["bitfinex","SOLUSD",1723370110946,4.4881,155.97,155.87,6.6421]
["bitfinex","SOLUSD",1723370111141,28.5854,155.98,155.88,22.17]
["bitfinex","SOLUSD",1723370111567,1.60359066,155.97,155.87,6.6421]
["bitfinex","SOLUSD",1723370112171,33.0734,155.98,155.87,6.6421]
["bitfinex","SOLUSD",1723370112379,33.0734,155.98,155.88,22.17]
["bitfinex","SOLUSD",1723370112380,34.67715525,155.98,155.88,22.17]
["bitfinex","SOLUSD",1723370112846,33.0734,155.98,155.88,22.17]
["bitfinex","SOLUSD",1723370113047,30.18899118,155.98,155.88,22.17]
["bitfinex","SOLUSD",1723370113244,26.6589,155.94,155.84,15.7996]
["bitfinex","SOLUSD",1723370113561,26.6589,155.94,155.83,6.6421]
["bitfinex","SOLUSD",1723370113562,4.4898,155.91,155.82,22.17]
["bitfinex","SOLUSD",1723370113750,45.25098,155.9,155.82,22.17]
["bitfinex","SOLUSD",1723370113954,0.25098,155.9,155.82,22.17]
["bitfinex","SOLUSD",1723370115076,26.91098,155.9,155.8,37.9696]
["bitfinex","SOLUSD",1723370115257,45.25098,155.89,155.8,37.9696]
["bitfinex","SOLUSD",1723370115977,45.12549,155.89,155.8,37.9696]
["bitfinex","SOLUSD",1723370116145,22.17,155.93,155.82,22.17]
["bitfinex","SOLUSD",1723370116474,20.0,155.92,155.82,22.17]
["bitfinex","SOLUSD",1723370116886,42.17,155.96,155.84,22.17]
["bitfinex","SOLUSD",1723370117175,22.17,155.94,155.84,22.17]
["bitfinex","SOLUSD",1723370117377,20.0,155.93,155.84,22.17]
["bitfinex","SOLUSD",1723370118847,22.17,155.92,155.82,22.17]
["bitfinex","SOLUSD",1723370119179,22.17,155.9,155.8,37.9696]
["bitfinex","SOLUSD",1723370119478,22.17,155.9,155.8,15.7996]
["bitfinex","SOLUSD",1723370120860,45.0,155.89,155.8,15.7996]
["bitfinex","SOLUSD",1723370121259,22.17,155.9,155.8,15.7996]
["bitfinex","SOLUSD",1723370122672,22.17,155.9,155.8,37.9696]
["bitfinex","SOLUSD",1723370123449,28.4961,155.9,155.8,37.9696]
["bitfinex","SOLUSD",1723370123654,65.0,155.89,155.8,15.7996]
["bitfinex","SOLUSD",1723370124782,22.42098,155.88,155.8,15.7996]
["bitfinex","SOLUSD",1723370124954,22.17,155.84,155.76,16.4262]
["bitfinex","SOLUSD",1723370126869,1.60469764,155.83,155.76,16.4262]
["bitfinex","SOLUSD",1723370127085,22.17,155.84,155.76,16.4262]
["bitfinex","SOLUSD",1723370127285,22.17,155.82,155.76,16.4262]
["bitfinex","SOLUSD",1723370127460,23.77487455,155.82,155.76,16.4262]
["bitfinex","SOLUSD",1723370128078,22.17,155.82,155.76,16.4262]
["bitfinex","SOLUSD",1723370128453,22.17,155.82,155.72,38.5962]
["bitfinex","SOLUSD",1723370130587,26.6624,155.82,155.72,16.4262]
["bitfinex","SOLUSD",1723370130885,22.17,155.8,155.72,16.4262]
["bitfinex","SOLUSD",1723370131261,20.0,155.81,155.72,38.5962]
["bitfinex","SOLUSD",1723370132297,20.0,155.81,155.72,16.4262]
["bitfinex","SOLUSD",1723370132668,1.60515431,155.8,155.72,16.4262]
["bitfinex","SOLUSD",1723370133478,20.0,155.81,155.72,16.4262]
["bitfinex","SOLUSD",1723370134364,22.17,155.82,155.72,38.5962]
["bitfinex","SOLUSD",1723370134764,6.3261,155.83,155.74,22.17]
["bitfinex","SOLUSD",1723370134960,37.9402,155.84,155.74,22.17]
["bitfinex","SOLUSD",1723370135165,20.0,155.83,155.74,22.17]
["bitfinex","SOLUSD",1723370135385,22.17,155.86,155.76,22.17]
["bitfinex","SOLUSD",1723370136401,6.3261,155.87,155.78,22.17]
["bitfinex","SOLUSD",1723370136577,37.9402,155.88,155.79,16.4262]
["bitfinex","SOLUSD",1723370137107,22.17,155.88,155.79,16.4262]
["bitfinex","SOLUSD",1723370137888,26.6614,155.86,155.79,16.4262]
["bitfinex","SOLUSD",1723370138089,26.6614,155.86,155.76,22.17]
["bitfinex","SOLUSD",1723370138396,4.4915,155.85,155.75,16.4262]
["bitfinex","SOLUSD",1723370138603,26.6618,155.84,155.75,16.4262]
["bitfinex","SOLUSD",1723370138788,22.17,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370138984,23.77495688,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370139299,22.17,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370139603,45.0,155.83,155.75,16.4262]
["bitfinex","SOLUSD",1723370140094,22.29549,155.84,155.75,38.5962]
["bitfinex","SOLUSD",1723370140675,1.6048354,155.83,155.75,16.4262]
["bitfinex","SOLUSD",1723370141073,22.17,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370144111,23.77506188,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370144909,22.17,155.82,155.75,16.4262]
["bitfinex","SOLUSD",1723370146503,22.17,155.84,155.75,16.4262]
["bitfinex","SOLUSD",1723370146702,1.60474382,155.83,155.75,16.4262]
["bitfinex","SOLUSD",1723370148693,22.17,155.84,155.75,38.5962]
["bitfinex","SOLUSD",1723370150502,23.77455197,155.86,155.75,38.5962]
["bitfinex","SOLUSD",1723370150706,21.60455578,155.85,155.75,38.5962]
["bitfinex","SOLUSD",1723370152612,0.12549,155.88,155.79,22.17]
["bitfinex","SOLUSD",1723370152807,0.50196,155.88,155.79,22.17]
["bitfinex","SOLUSD",1723370154924,0.12549,155.88,155.8,22.6222]
["bitfinex","SOLUSD",1723370155121,6.1055,155.92,155.81,22.17]
["bitfinex","SOLUSD",1723370155419,16.1034,155.93,155.84,22.17]
["bitfinex","SOLUSD",1723370155420,20.5926,155.93,155.84,22.17]
["bitfinex","SOLUSD",1723370155626,39.87738976,155.93,155.84,22.17]
["bitfinex","SOLUSD",1723370156528,4.4895,155.92,155.84,22.17]
["bitfinex","SOLUSD",1723370157002,24.4895,155.92,155.84,22.17]
["bitfinex","SOLUSD",1723370157924,20.0,155.92,155.84,22.17]
["bitfinex","SOLUSD",1723370158305,32.7638,155.96,155.86,22.17]
["bitfinex","SOLUSD",1723370158623,28.2755,155.96,155.86,22.17]
["bitfinex","SOLUSD",1723370158826,32.7639,155.96,155.86,38.5186]
["bitfinex","SOLUSD",1723370159334,28.2755,155.96,155.86,38.5186]
["bitfinex","SOLUSD",1723370159513,22.17,155.94,155.86,16.3486]
["bitfinex","SOLUSD",1723370159715,22.17,155.92,155.86,16.3486]
["bitfinex","SOLUSD",1723370160539,0.12549,155.91,155.82,22.17]
["bitfinex","SOLUSD",1723370160730,4.49,155.9,155.82,22.17]
["bitfinex","SOLUSD",1723370161030,4.4903,155.89,155.81,16.3486]
["bitfinex","SOLUSD",1723370161210,0.37647,155.88,155.81,16.3486]
["bitfinex","SOLUSD",1723370161424,65.0,155.89,155.81,16.3486]
["bitfinex","SOLUSD",1723370162238,69.4904,155.89,155.81,16.3486]
["bitfinex","SOLUSD",1723370162740,20.0,155.89,155.81,16.3486]
["bitfinex","SOLUSD",1723370163032,20.0,155.89,155.81,38.5186]
["bitfinex","SOLUSD",1723370164431,22.17,155.9,155.81,38.5186]
["bitfinex","SOLUSD",1723370164932,24.82074407,155.92,155.81,38.5186]
["bitfinex","SOLUSD",1723370165135,65.37647,155.91,155.81,38.5186]
["bitfinex","SOLUSD",1723370165315,20.0,155.91,155.83,22.17]
["bitfinex","SOLUSD",1723370165933,2.53218578,155.95,155.82,0.12549]
["bitfinex","SOLUSD",1723370166109,6.1055,155.96,155.82,45.25098]
["bitfinex","SOLUSD",1723370166305,4.4886,155.95,155.82,45.25098]
["bitfinex","SOLUSD",1723370167203,33.2285297,155.96,155.82,45.25098]
["bitfinex","SOLUSD",1723370167408,20.0,155.95,155.82,45.25098]
["bitfinex","SOLUSD",1723370167931,6.1055,155.96,155.82,45.25098]
["bitfinex","SOLUSD",1723370168123,4.4886,155.95,155.82,45.25098]
["bitfinex","SOLUSD",1723370168322,4.4889,155.94,155.83,20.0]
["bitfinex","SOLUSD",1723370168622,4.4886,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723370169123,6.1055,155.96,155.83,20.0]
["bitfinex","SOLUSD",1723370169307,20.0,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723370169514,20.0,155.95,155.84,0.12549]
["bitfinex","SOLUSD",1723370169728,20.0,155.95,155.84,0.25098]
["bitfinex","SOLUSD",1723370169926,6.1055,155.96,155.84,0.25098]
["bitfinex","SOLUSD",1723370170219,20.0,155.95,155.84,0.25098]
["bitfinex","SOLUSD",1723370170425,20.0,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370170619,20.0,155.96,155.85,15.9144]
["bitfinex","SOLUSD",1723370170809,24.4883,155.96,155.85,15.9144]
["bitfinex","SOLUSD",1723370171225,45.0,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370171437,49.4886,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370171619,4.4889,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370171821,49.4892,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370172527,0.12549,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370173631,4.61509,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370173935,1.60397007,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370174531,45.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370175242,45.12549,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370176841,20.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370177642,4.61419,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370177934,1.60379334,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370178138,20.0,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370178721,1.6036147,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370178722,20.0,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370178950,20.0,155.96,155.85,15.9144]
["bitfinex","SOLUSD",1723370179245,24.4884,155.96,155.85,15.9144]
["bitfinex","SOLUSD",1723370179450,26.09200037,155.96,155.85,15.9144]
["bitfinex","SOLUSD",1723370179619,0.12549,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370179820,1.85457647,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370180024,6.46876647,155.95,155.85,15.9144]
["bitfinex","SOLUSD",1723370180241,20.0,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370180821,1.60361989,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370181022,21.60361947,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370181230,45.25098,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370181539,1.60379508,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370181743,21.60379508,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370182050,45.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370183547,46.60396681,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370184042,45.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370185343,20.0,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370185546,0.12549,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370185846,65.25098,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370186433,1.60394987,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370187349,65.25098,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370187722,4.4897,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370187954,45.12549,155.9,155.85,15.9144]
["bitfinex","SOLUSD",1723370188126,65.25098,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370188727,65.0,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370188943,20.0,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370189247,4.489,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370189647,4.4892,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370190061,4.4895,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370190260,0.37647,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370190558,0.12549,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370190928,45.12549,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370191135,20.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370193357,24.4898,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370193534,45.25098,155.9,155.85,15.9144]
["bitfinex","SOLUSD",1723370194543,1.60410352,155.9,155.85,15.9144]
["bitfinex","SOLUSD",1723370194859,20.0,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370195055,0.12549,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370195234,45.37647,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370195435,20.0,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370196634,45.37647,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370196843,20.0,155.9,155.85,15.9144]
["bitfinex","SOLUSD",1723370199059,45.37647,155.91,155.85,15.9144]
["bitfinex","SOLUSD",1723370199258,20.0,155.9,155.85,15.9144]
["bitfinex","SOLUSD",1723370200277,4.4892,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370200439,4.73988,155.94,155.85,15.9144]
["bitfinex","SOLUSD",1723370200639,45.12549,155.93,155.85,15.9144]
["bitfinex","SOLUSD",1723370200841,20.0,155.92,155.85,15.9144]
["bitfinex","SOLUSD",1723370204449,4.4884,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370204743,0.843774,155.99,155.86,6.236]
["bitfinex","SOLUSD",1723370204744,4.488,155.97,155.86,6.236]
["bitfinex","SOLUSD",1723370205543,0.12549,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370205757,4.99046,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370206164,45.0,155.95,155.86,6.236]
["bitfinex","SOLUSD",1723370207778,49.4887,155.95,155.86,6.236]
["bitfinex","SOLUSD",1723370209871,45.0,155.95,155.86,6.236]
["bitfinex","SOLUSD",1723370210069,0.12549,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370210671,45.37647,155.97,155.86,6.236]
["bitfinex","SOLUSD",1723370210858,20.0,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370212785,20.0,155.96,155.87,45.50196]
["bitfinex","SOLUSD",1723370212964,24.4878,155.98,155.87,45.50196]
["bitfinex","SOLUSD",1723370213278,0.843774,155.99,155.88,35.447]
["bitfinex","SOLUSD",1723370214385,0.12549,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370214569,20.12549,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370214880,0.12549,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370215172,20.25098,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370215977,46.60333672,155.97,155.88,35.447]
["bitfinex","SOLUSD",1723370216153,20.25098,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370216355,0.25098,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370216553,45.25098,155.98,155.88,35.447]
["bitfinex","SOLUSD",1723370222777,1.60329966,155.97,155.88,15.447]
["bitfinex","SOLUSD",1723370222977,21.60329966,155.97,155.88,15.447]
["bitfinex","SOLUSD",1723370223283,20.0,155.97,155.88,15.447]
["bitfinex","SOLUSD",1723370223797,46.85438331,155.96,155.88,15.447]
["bitfinex","SOLUSD",1723370223975,0.12549,155.95,155.88,15.447]
["bitfinex","SOLUSD",1723370224179,4.4892,155.93,155.88,15.447]
["bitfinex","SOLUSD",1723370224361,45.37647,155.92,155.88,15.447]
["bitfinex","SOLUSD",1723370224889,45.37647,155.92,155.86,6.236]
["bitfinex","SOLUSD",1723370225196,6.21833953,155.94,155.86,6.236]
["bitfinex","SOLUSD",1723370225378,0.12549,155.92,155.86,6.236]
["bitfinex","SOLUSD",1723370225775,20.12549,155.92,155.86,6.236]
["bitfinex","SOLUSD",1723370225969,45.12549,155.91,155.86,6.236]
["bitfinex","SOLUSD",1723370226274,20.0,155.92,155.86,6.236]
["bitfinex","SOLUSD",1723370231191,26.3619,155.97,155.86,6.236]
["bitfinex","SOLUSD",1723370231373,20.0197,155.97,155.86,6.236]
["bitfinex","SOLUSD",1723370231986,4.4884,155.96,155.86,6.236]
["bitfinex","SOLUSD",1723370232186,15.5315,155.97,155.86,6.236]
["bitfinex","SOLUSD",1723370232595,4.4889,155.94,155.86,6.236]
["bitfinex","SOLUSD",1723370232896,49.86577,155.93,155.86,6.236]
["bitfinex","SOLUSD",1723370233189,24.4894,155.92,155.86,6.236]
["bitfinex","SOLUSD",1723370233896,1.60395205,155.91,155.86,6.236]
["bitfinex","SOLUSD",1723370234890,1.98042243,155.9,155.84,16.5489]
["bitfinex","SOLUSD",1723370235099,21.98042243,155.9,155.84,16.5489]
["bitfinex","SOLUSD",1723370235409,45.0,155.89,155.84,16.5489]
["bitfinex","SOLUSD",1723370235769,28.93873053,155.88,155.84,16.5489]
["bitfinex","SOLUSD",1723370236585,28.93873053,155.88,155.8,23.1967]
["bitfinex","SOLUSD",1723370236793,71.47167687,155.87,155.8,23.1967]
["bitfinex","SOLUSD",1723370237079,66.98067687,155.87,155.8,23.1967]
["bitfinex","SOLUSD",1723370237291,30.0,155.85,155.8,23.1967]
["bitfinex","SOLUSD",1723370241410,30.0,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1723370241589,30.0,155.85,155.81,45.50196]
["bitfinex","SOLUSD",1723370241788,20.0205,155.94,155.81,45.50196]
["bitfinex","SOLUSD",1723370242405,15.5315,155.94,155.81,45.50196]
["bitfinex","SOLUSD",1723370242701,15.5315,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723370243101,22.59903476,155.94,155.81,45.50196]
["bitfinex","SOLUSD",1723370243408,4.4898,155.91,155.8,23.1967]
["bitfinex","SOLUSD",1723370243586,4.4904,155.89,155.8,23.1967]
["bitfinex","SOLUSD",1723370243779,1.6042878,155.88,155.8,23.1967]
["bitfinex","SOLUSD",1723370244190,24.4906,155.88,155.8,23.1967]
["bitfinex","SOLUSD",1723370244405,0.37647,155.87,155.8,23.1967]
["bitfinex","SOLUSD",1723370250613,4.86747,155.87,155.8,23.1967]
["bitfinex","SOLUSD",1723370250824,45.0,155.86,155.8,23.1967]
["bitfinex","SOLUSD",1723370257423,45.37647,155.87,155.8,23.1967]
["bitfinex","SOLUSD",1723370257609,20.0,155.86,155.8,23.1967]
["bitfinex","SOLUSD",1723370261498,1.73003862,155.85,155.8,16.5489]
["bitfinex","SOLUSD",1723370261718,0.12549,155.84,155.8,16.5489]
["bitfinex","SOLUSD",1723370262810,0.12549,155.84,155.76,21.5853]
["bitfinex","SOLUSD",1723370267626,20.0,155.86,155.76,21.5853]
["bitfinex","SOLUSD",1723370267808,0.37647,155.87,155.76,21.5853]
["bitfinex","SOLUSD",1723370268009,0.12549,155.86,155.76,21.5853]
["bitfinex","SOLUSD",1723370268237,4.4904,155.89,155.77,20.25098]
["bitfinex","SOLUSD",1723370268536,22.1853,155.94,155.77,65.37647]
["bitfinex","SOLUSD",1723370268708,6.63822008,155.92,155.8,22.5154]
["bitfinex","SOLUSD",1723370268908,14.98620047,155.97,155.83,6.68349]
["bitfinex","SOLUSD",1723370269240,14.98620047,155.97,155.85,15.9574]
["bitfinex","SOLUSD",1723370269241,6.09188536,155.96,155.85,15.9574]
["bitfinex","SOLUSD",1723370269744,4.4883,155.96,155.85,15.9574]
["bitfinex","SOLUSD",1723370270106,22.70413086,155.98,155.85,15.9574]
["bitfinex","SOLUSD",1723370270348,20.0,155.97,155.85,15.9574]
["bitfinex","SOLUSD",1723370270916,7.13913086,155.98,155.85,15.9574]
["bitfinex","SOLUSD",1723370271119,7.13913086,155.98,155.87,22.5154]
["bitfinex","SOLUSD",1723370271324,0.843774,155.99,155.87,22.5154]
["bitfinex","SOLUSD",1723370271919,5.331174,155.99,155.87,22.5154]
["bitfinex","SOLUSD",1723370272210,20.0,155.98,155.87,22.5154]
["bitfinex","SOLUSD",1723370272426,0.843774,155.99,155.87,22.5154]
["bitfinex","SOLUSD",1723370272427,20.843774,155.99,155.87,22.5154]
["bitfinex","SOLUSD",1723370273232,45.25098,155.98,155.87,22.5154]
["bitfinex","SOLUSD",1723370273438,20.25098,155.97,155.87,22.5154]
["bitfinex","SOLUSD",1723370273749,0.843774,155.99,155.88,36.08289]
["bitfinex","SOLUSD",1723370273911,0.843774,155.99,155.88,81.08289]
["bitfinex","SOLUSD",1723370274915,1.60322758,155.98,155.88,35.9574]
["bitfinex","SOLUSD",1723370275242,0.12549,155.97,155.88,35.9574]
["bitfinex","SOLUSD",1723370276547,20.50196,155.97,155.88,15.9574]
["bitfinex","SOLUSD",1723370276732,45.0,155.96,155.88,15.9574]
["bitfinex","SOLUSD",1723370278112,1.85452065,155.95,155.88,15.9574]
["bitfinex","SOLUSD",1723370278313,1.98001065,155.95,155.88,15.9574]
["bitfinex","SOLUSD",1723370278518,0.12549,155.94,155.88,15.9574]
["bitfinex","SOLUSD",1723370278737,1.60385929,155.93,155.88,15.9574]
["bitfinex","SOLUSD",1723370279042,2.10583992,155.92,155.88,15.9574]
["bitfinex","SOLUSD",1723370279249,47.10583992,155.92,155.88,15.9574]
["bitfinex","SOLUSD",1723370279950,4.4898,155.91,155.84,15.9574]
["bitfinex","SOLUSD",1723370280150,0.12549,155.89,155.84,15.9574]
["bitfinex","SOLUSD",1723370280950,1.72972942,155.89,155.84,15.9574]
["bitfinex","SOLUSD",1723370281169,0.12549,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370281560,1.72973419,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370282275,0.12549,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370282567,0.25098,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370282745,1.85522881,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370282933,0.25098,155.88,155.84,15.9574]
["bitfinex","SOLUSD",1723370283135,0.25098,155.88,155.7,266.28557159]
["bitfinex","SOLUSD",1723370283136,0.12549,155.87,155.8,15.3723]
["bitfinex","SOLUSD",1723370283336,45.37647,155.87,155.8,15.3723]
["bitfinex","SOLUSD",1723370283563,20.12549,155.86,155.8,15.3723]
["bitfinex","SOLUSD",1723370283757,45.37647,155.85,155.8,15.3723]
["bitfinex","SOLUSD",1723370283963,0.12549,155.84,155.8,15.3723]
["bitfinex","SOLUSD",1723370293863,2.54681957,155.89,155.8,15.3723]
["bitfinex","SOLUSD",1723370294080,20.0,155.89,155.8,15.3723]
["bitfinex","SOLUSD",1723370295077,21.60451337,155.89,155.8,15.3723]
["bitfinex","SOLUSD",1723370295384,49.99266,155.88,155.8,15.3723]
["bitfinex","SOLUSD",1723370295675,0.12549,155.86,155.8,15.3723]
["bitfinex","SOLUSD",1723370295979,45.50196,155.86,155.8,15.3723]
["bitfinex","SOLUSD",1723370296898,49.99316,155.86,155.8,15.3723]
["bitfinex","SOLUSD",1723370297062,0.12549,155.84,155.8,15.3723]
["bitfinex","SOLUSD",1723370297261,45.50196,155.84,155.8,15.3723]
["bitfinex","SOLUSD",1723370299492,49.99376,155.84,155.76,15.3723]
["bitfinex","SOLUSD",1723370299806,45.50196,155.84,155.76,15.3723]
["bitfinex","SOLUSD",1723370309401,0.12549,155.82,155.76,15.3723]
["bitfinex","SOLUSD",1723370309583,0.50196,155.82,155.76,15.3723]
["bitfinex","SOLUSD",1723370310989,45.50196,155.82,155.76,15.3723]
["bitfinex","SOLUSD",1723370311171,0.12549,155.8,155.76,15.3723]
["bitfinex","SOLUSD",1723370311365,45.50196,155.8,155.76,15.3723]
["bitfinex","SOLUSD",1723370311889,49.99506,155.8,155.7,21.7691]
["bitfinex","SOLUSD",1723370312093,0.12549,155.78,155.7,21.7691]
["bitfinex","SOLUSD",1723370312309,45.50196,155.78,155.7,21.7691]
["bitfinex","SOLUSD",1723370313688,0.12549,155.76,155.7,21.7691]
["bitfinex","SOLUSD",1723370313896,51.60176849,155.76,155.7,15.2459]
["bitfinex","SOLUSD",1723370314196,47.10766849,155.76,155.7,15.2459]
["bitfinex","SOLUSD",1723370315391,47.10766849,155.76,155.66,21.7691]
["bitfinex","SOLUSD",1723370315908,0.12549,155.74,155.66,21.7691]
["bitfinex","SOLUSD",1723370316192,2.10798904,155.74,155.66,21.7691]
["bitfinex","SOLUSD",1723370316392,47.10798904,155.74,155.66,21.7691]
["bitfinex","SOLUSD",1723370316590,0.12549,155.72,155.66,21.7691]
["bitfinex","SOLUSD",1723370316777,45.50196,155.72,155.66,21.7691]
["bitfinex","SOLUSD",1723370317377,1.60603192,155.71,155.66,15.2459]
["bitfinex","SOLUSD",1723370317574,45.50196,155.72,155.66,15.2459]
["bitfinex","SOLUSD",1723370319301,15.4599,155.75,155.62,39.13083515]
["bitfinex","SOLUSD",1723370319491,65.0,155.74,155.63,35.2459]
["bitfinex","SOLUSD",1723370319695,15.4599,155.79,155.64,21.7691]
["bitfinex","SOLUSD",1723370319895,15.4599,155.79,155.65,20.0]
["bitfinex","SOLUSD",1723370320301,15.4599,155.79,155.66,45.0]
["bitfinex","SOLUSD",1723370320507,15.4599,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723370320906,15.4599,155.79,155.68,0.12549]
["bitfinex","SOLUSD",1723370321201,7.13913256,155.81,155.69,15.2459]
["bitfinex","SOLUSD",1723370321507,15.4599,155.83,155.71,6.5232]
["bitfinex","SOLUSD",1723370322005,19.952,155.83,155.71,6.5232]
["bitfinex","SOLUSD",1723370322817,20.0,155.82,155.71,6.5232]
["bitfinex","SOLUSD",1723370323289,45.50196,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370323498,20.0,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370329308,45.25098,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370329487,0.25098,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370329688,20.0,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370331505,45.12549,155.79,155.71,6.5232]
["bitfinex","SOLUSD",1723370332336,20.0,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370332494,0.12549,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370332695,45.37647,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370333028,20.0,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370333188,20.12549,155.82,155.71,6.5232]
["bitfinex","SOLUSD",1723370333394,0.12549,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370333643,0.37647,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370333829,20.37647,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370334400,0.37647,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370334614,45.37647,155.81,155.71,6.5232]
["bitfinex","SOLUSD",1723370334817,20.0,155.8,155.71,6.5232]
["bitfinex","SOLUSD",1723370337032,20.0,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370340343,45.0,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370341216,45.12549,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370343541,45.0,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370343742,45.25098,155.83,155.72,15.1681]
["bitfinex","SOLUSD",1723370343909,20.37647,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370345535,4.61819,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370345751,45.0,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370346223,45.12549,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370347936,4.61879,155.79,155.72,15.1681]
["bitfinex","SOLUSD",1723370348311,45.37647,155.78,155.72,15.1681]
["bitfinex","SOLUSD",1723370349014,20.0,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370349215,0.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370349422,0.25098,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370349722,0.12549,155.79,155.72,15.1681]
["bitfinex","SOLUSD",1723370350048,45.12549,155.79,155.72,15.1681]
["bitfinex","SOLUSD",1723370351817,20.12549,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370352023,0.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370352330,45.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370352531,20.0,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370352914,45.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370353443,0.12549,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370353737,45.0,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370353914,2.54222873,155.84,155.72,15.1681]
["bitfinex","SOLUSD",1723370354113,20.0,155.84,155.73,0.12549]
["bitfinex","SOLUSD",1723370354314,24.4918,155.84,155.73,0.12549]
["bitfinex","SOLUSD",1723370354728,20.12549,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723370354941,4.61759,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723370355435,0.25098,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370355736,0.12549,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370355918,45.25098,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370356117,45.12549,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370356442,0.12549,155.8,155.72,15.1681]
["bitfinex","SOLUSD",1723370357638,20.0,155.83,155.72,15.1681]
["bitfinex","SOLUSD",1723370357846,45.12549,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370358351,0.12549,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370359033,0.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370360232,0.12549,155.84,155.72,15.1681]
["bitfinex","SOLUSD",1723370360541,4.492,155.83,155.72,15.1681]
["bitfinex","SOLUSD",1723370360715,45.25098,155.82,155.72,15.1681]
["bitfinex","SOLUSD",1723370361413,0.12549,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370361743,0.25098,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370362432,0.12549,155.81,155.72,15.1681]
["bitfinex","SOLUSD",1723370364121,13.08081879,155.91,155.72,15.1681]
["bitfinex","SOLUSD",1723370364322,47.10675631,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723370365440,20.0,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723370365646,0.25098,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723370365831,20.50196,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723370366032,0.50196,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723370366543,4.99336,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723370366734,24.99336,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723370367122,0.12549,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723370367422,4.99406,155.83,155.72,15.1681]
["bitfinex","SOLUSD",1723370367622,45.0,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723370367830,0.12549,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723370373740,45.0,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723370375251,45.50196,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723370375543,0.12549,155.83,155.74,21.3262]
["bitfinex","SOLUSD",1723370375748,4.4908,155.88,155.75,35.0383]
["bitfinex","SOLUSD",1723370376649,4.4903,155.89,155.75,35.0383]
["bitfinex","SOLUSD",1723370376861,24.4903,155.89,155.75,35.0383]
["bitfinex","SOLUSD",1723370377358,24.4903,155.89,155.76,66.82816]
["bitfinex","SOLUSD",1723370377560,24.4903,155.89,155.77,20.0]
["bitfinex","SOLUSD",1723370378138,24.4903,155.89,155.78,15.0383]
["bitfinex","SOLUSD",1723370378462,0.12549,155.88,155.78,15.0383]
["bitfinex","SOLUSD",1723370378629,6.3623,155.94,155.8,6.2879]
["bitfinex","SOLUSD",1723370378948,10.8512,155.94,155.81,35.0383]
["bitfinex","SOLUSD",1723370379944,24.4892,155.93,155.81,35.0383]
["bitfinex","SOLUSD",1723370380439,4.4894,155.92,155.81,35.0383]
["bitfinex","SOLUSD",1723370381047,0.25098,155.91,155.81,35.0383]
["bitfinex","SOLUSD",1723370381263,0.25098,155.9,155.81,35.0383]
["bitfinex","SOLUSD",1723370381755,4.74128,155.89,155.81,15.0383]
["bitfinex","SOLUSD",1723370381958,0.12549,155.87,155.81,15.0383]
["bitfinex","SOLUSD",1723370382130,45.12549,155.88,155.81,15.0383]
["bitfinex","SOLUSD",1723370382330,0.12549,155.88,155.81,15.0383]
["bitfinex","SOLUSD",1723370382548,0.25098,155.88,155.81,15.0383]
["bitfinex","SOLUSD",1723370383946,0.12549,155.89,155.81,15.0383]
["bitfinex","SOLUSD",1723370384153,0.12549,155.91,155.81,15.0383]
["bitfinex","SOLUSD",1723370384352,45.50196,155.91,155.81,15.0383]
["bitfinex","SOLUSD",1723370384549,20.0,155.9,155.81,15.0383]
["bitfinex","SOLUSD",1723370384755,45.37647,155.89,155.81,15.0383]
["bitfinex","SOLUSD",1723370384940,45.25098,155.89,155.81,15.0383]
["bitfinex","SOLUSD",1723370385550,20.0,155.93,155.81,15.0383]
["bitfinex","SOLUSD",1723370385551,24.4892,155.93,155.81,15.0383]
["bitfinex","SOLUSD",1723370385760,13.46119135,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723370386146,8.97229135,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723370386760,31.53999601,155.97,155.83,67.2831]
["bitfinex","SOLUSD",1723370386964,34.42407778,155.97,155.85,16.0118]
["bitfinex","SOLUSD",1723370387280,23.23025929,155.97,155.86,20.0]
["bitfinex","SOLUSD",1723370387575,16.128574,155.99,155.87,6.2713]
["bitfinex","SOLUSD",1723370387576,5.331174,155.99,155.87,6.2713]
["bitfinex","SOLUSD",1723370388642,24.4877,155.98,155.87,6.2713]
["bitfinex","SOLUSD",1723370389046,20.0,155.98,155.87,6.2713]
["bitfinex","SOLUSD",1723370390048,24.4877,155.98,155.87,6.2713]
["bitfinex","SOLUSD",1723370390253,45.50196,155.97,155.87,6.2713]
["bitfinex","SOLUSD",1723370390462,45.0,155.97,155.87,6.2713]
["bitfinex","SOLUSD",1723370391178,45.0,155.97,155.88,16.0118]
["bitfinex","SOLUSD",1723370393470,20.25098,155.98,155.88,16.0118]
["bitfinex","SOLUSD",1723370393716,0.12549,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723370394158,0.843774,155.99,155.89,20.0]
["bitfinex","SOLUSD",1723370394364,0.843774,155.99,155.9,22.2831]
["bitfinex","SOLUSD",1723370394550,0.843774,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723370395377,2.44688625,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723370395674,1.72868787,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723370395876,1.72868787,155.98,155.9,22.2831]
["bitfinex","SOLUSD",1723370395877,0.12549,155.97,155.9,22.2831]
["bitfinex","SOLUSD",1723370396084,0.25098,155.97,155.9,22.2831]
["bitfinex","SOLUSD",1723370396574,0.25098,155.96,155.9,22.2831]
["bitfinex","SOLUSD",1723370396753,0.25098,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370397559,1.85450347,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370399100,0.25098,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370399263,0.843774,155.99,155.9,22.2831]
["bitfinex","SOLUSD",1723370399465,0.50196,155.98,155.9,22.2831]
["bitfinex","SOLUSD",1723370400152,1.60342564,155.97,155.9,22.2831]
["bitfinex","SOLUSD",1723370400383,1.72890723,155.96,155.9,22.2831]
["bitfinex","SOLUSD",1723370400594,1.60350411,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370400887,0.12549,155.94,155.9,22.2831]
["bitfinex","SOLUSD",1723370401086,0.25098,155.94,155.9,22.2831]
["bitfinex","SOLUSD",1723370401586,0.12549,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370403181,0.25098,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370403387,0.12549,155.94,155.9,22.2831]
["bitfinex","SOLUSD",1723370403570,0.12549,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370403755,0.25098,155.95,155.9,22.2831]
["bitfinex","SOLUSD",1723370403954,0.12549,155.91,155.83,22.2975]
["bitfinex","SOLUSD",1723370404166,0.12549,155.9,155.83,22.2975]
["bitfinex","SOLUSD",1723370404577,0.25098,155.9,155.83,22.2975]
["bitfinex","SOLUSD",1723370404758,0.25098,155.89,155.83,22.2975]
["bitfinex","SOLUSD",1723370404955,0.12549,155.88,155.83,22.2975]
["bitfinex","SOLUSD",1723370406277,1.72976097,155.88,155.83,22.2975]
["bitfinex","SOLUSD",1723370406487,0.12549,155.88,155.83,22.2975]
["bitfinex","SOLUSD",1723370406983,0.25098,155.89,155.83,22.2975]
["bitfinex","SOLUSD",1723370406984,45.25098,155.89,155.83,22.2975]
["bitfinex","SOLUSD",1723370409283,0.12549,155.88,155.83,22.2975]
["bitfinex","SOLUSD",1723370409880,0.25098,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370410187,0.12549,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370410372,0.25098,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370410568,0.12549,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370410884,0.37647,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370413795,1.72981182,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370413973,0.37647,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370414289,0.12549,155.85,155.79,22.2975]
["bitfinex","SOLUSD",1723370414489,0.37647,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370414877,0.12549,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370415104,0.50196,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370417278,0.12549,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370417501,0.37647,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370417676,0.12549,155.85,155.79,22.2975]
["bitfinex","SOLUSD",1723370417875,0.37647,155.85,155.79,22.2975]
["bitfinex","SOLUSD",1723370420503,0.12549,155.84,155.79,22.2975]
["bitfinex","SOLUSD",1723370420676,0.37647,155.84,155.79,22.2975]
["bitfinex","SOLUSD",1723370421391,0.12549,155.84,155.79,22.2975]
["bitfinex","SOLUSD",1723370421572,45.0,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370422301,0.25098,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370422995,45.0,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370423187,20.0,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370423391,4.4901,155.9,155.79,22.2975]
["bitfinex","SOLUSD",1723370424004,6.09465721,155.89,155.79,22.2975]
["bitfinex","SOLUSD",1723370424188,20.0,155.88,155.79,22.2975]
["bitfinex","SOLUSD",1723370424391,0.12549,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370424590,45.37647,155.87,155.79,22.2975]
["bitfinex","SOLUSD",1723370428095,0.12549,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370430998,4.61669,155.86,155.79,22.2975]
["bitfinex","SOLUSD",1723370431226,0.12549,155.84,155.79,22.2975]
["bitfinex","SOLUSD",1723370431601,1.73024554,155.84,155.79,22.2975]
["bitfinex","SOLUSD",1723370431806,0.37647,155.83,155.79,22.2975]
["bitfinex","SOLUSD",1723370432109,0.25098,155.83,155.79,22.2975]
["bitfinex","SOLUSD",1723370432801,0.12549,155.82,155.79,16.0977]
["bitfinex","SOLUSD",1723370432990,1.85585394,155.82,155.75,22.8065]
["bitfinex","SOLUSD",1723370433192,0.25098,155.81,155.75,22.8065]
["bitfinex","SOLUSD",1723370433712,0.12549,155.8,155.66,25.42832425]
["bitfinex","SOLUSD",1723370433914,0.12549,155.8,155.66,22.8065]
["bitfinex","SOLUSD",1723370433915,1.85641227,155.8,155.66,22.8065]
["bitfinex","SOLUSD",1723370434202,0.12549,155.78,155.66,22.8065]
["bitfinex","SOLUSD",1723370434414,1.85664036,155.78,155.66,22.8065]
["bitfinex","SOLUSD",1723370434705,0.12549,155.76,155.66,22.8065]
["bitfinex","SOLUSD",1723370434896,0.25098,155.76,155.66,22.8065]
["bitfinex","SOLUSD",1723370435107,0.25098,155.75,155.66,22.8065]
["bitfinex","SOLUSD",1723370435812,0.12549,155.74,155.66,22.8065]
["bitfinex","SOLUSD",1723370436111,6.35151629,155.74,155.66,22.8065]
["bitfinex","SOLUSD",1723370436327,0.12549,155.72,155.66,22.8065]
["bitfinex","SOLUSD",1723370436629,0.25098,155.72,155.66,22.8065]
["bitfinex","SOLUSD",1723370436911,0.12549,155.7,155.66,16.6107]
["bitfinex","SOLUSD",1723370437112,0.25098,155.7,155.66,16.6107]
["bitfinex","SOLUSD",1723370437317,45.25098,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370437482,45.0,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370437810,45.12549,155.72,155.66,16.6107]
["bitfinex","SOLUSD",1723370438010,0.12549,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370438399,0.37647,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370438721,0.25098,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370438899,45.12549,155.72,155.66,16.6107]
["bitfinex","SOLUSD",1723370439292,0.12549,155.71,155.66,16.6107]
["bitfinex","SOLUSD",1723370439490,0.12549,155.7,155.62,22.8065]
["bitfinex","SOLUSD",1723370439708,0.12549,155.68,155.62,16.6107]
["bitfinex","SOLUSD",1723370439914,0.25098,155.7,155.62,16.6107]
["bitfinex","SOLUSD",1723370440207,0.25098,155.69,155.62,16.6107]
["bitfinex","SOLUSD",1723370440503,0.25098,155.7,155.62,16.6107]
["bitfinex","SOLUSD",1723370440504,45.12549,155.7,155.62,16.6107]
["bitfinex","SOLUSD",1723370440815,20.0,155.71,155.62,16.6107]
["bitfinex","SOLUSD",1723370441111,0.12549,155.72,155.62,16.6107]
["bitfinex","SOLUSD",1723370441307,45.0,155.73,155.63,6.1958]
["bitfinex","SOLUSD",1723370441512,2.53392238,155.75,155.63,6.1958]
["bitfinex","SOLUSD",1723370442018,4.4938,155.77,155.63,6.1958]
["bitfinex","SOLUSD",1723370442019,21.7826,155.8,155.64,65.25098]
["bitfinex","SOLUSD",1723370442208,4.4935,155.78,155.64,65.25098]
["bitfinex","SOLUSD",1723370442529,7.5726885,155.85,155.68,0.12549]
["bitfinex","SOLUSD",1723370442530,21.333,155.84,155.68,0.12549]
["bitfinex","SOLUSD",1723370442697,21.333,155.84,155.69,16.5282]
["bitfinex","SOLUSD",1723370443102,1.60513933,155.83,155.69,16.5282]
["bitfinex","SOLUSD",1723370443295,1.60514159,155.82,155.69,16.5282]
["bitfinex","SOLUSD",1723370444291,0.25098,155.81,155.69,16.5282]
["bitfinex","SOLUSD",1723370444489,4.4936,155.78,155.69,16.5282]
["bitfinex","SOLUSD",1723370444793,47.1074601,155.77,155.69,16.5282]
["bitfinex","SOLUSD",1723370444990,45.50196,155.77,155.69,16.5282]
["bitfinex","SOLUSD",1723370445186,0.12549,155.75,155.69,16.5282]
["bitfinex","SOLUSD",1723370445409,45.50196,155.75,155.69,16.5282]
["bitfinex","SOLUSD",1723370445812,49.99636,155.75,155.67,6.4249]
["bitfinex","SOLUSD",1723370446128,0.12549,155.73,155.65,16.5282]
["bitfinex","SOLUSD",1723370446293,45.50196,155.73,155.65,16.5282]
["bitfinex","SOLUSD",1723370448419,47.10796382,155.73,155.65,16.5282]
["bitfinex","SOLUSD",1723370448611,0.12549,155.71,155.65,16.5282]
["bitfinex","SOLUSD",1723370448808,45.50196,155.71,155.65,16.5282]
["bitfinex","SOLUSD",1723370450037,0.50196,155.71,155.65,16.5282]
["bitfinex","SOLUSD",1723370450400,0.37647,155.71,155.65,16.5282]
["bitfinex","SOLUSD",1723370452633,45.0,155.72,155.65,16.5282]
["bitfinex","SOLUSD",1723370453006,2.10807721,155.71,155.65,16.5282]
["bitfinex","SOLUSD",1723370453203,0.12549,155.69,155.65,16.5282]
["bitfinex","SOLUSD",1723370453417,0.37647,155.69,155.57,22.9531]
["bitfinex","SOLUSD",1723370453611,0.12549,155.67,155.57,22.9531]
["bitfinex","SOLUSD",1723370453816,1.98301893,155.67,155.57,22.9531]
["bitfinex","SOLUSD",1723370454028,0.12549,155.65,155.57,22.9531]
["bitfinex","SOLUSD",1723370454215,45.37647,155.65,155.57,22.9531]
["bitfinex","SOLUSD",1723370454412,0.12549,155.64,155.57,22.9531]
["bitfinex","SOLUSD",1723370454726,0.37647,155.64,155.57,22.9531]
["bitfinex","SOLUSD",1723370455133,0.12549,155.63,155.57,22.9531]
["bitfinex","SOLUSD",1723370455437,0.12549,155.63,155.57,16.5282]
["bitfinex","SOLUSD",1723370455438,0.37647,155.63,155.57,16.5282]
["bitfinex","SOLUSD",1723370455623,0.12549,155.62,155.57,16.5282]
["bitfinex","SOLUSD",1723370455824,0.12549,155.61,155.57,16.5282]
["bitfinex","SOLUSD",1723370456030,0.37647,155.61,155.57,16.5282]
["bitfinex","SOLUSD",1723370456222,0.12549,155.6,155.57,16.5282]
["bitfinex","SOLUSD",1723370456740,45.0,155.63,155.57,16.5282]
["bitfinex","SOLUSD",1723370456949,20.12549,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370457241,0.12549,155.67,155.57,16.5282]
["bitfinex","SOLUSD",1723370457424,4.4967,155.67,155.57,16.5282]
["bitfinex","SOLUSD",1723370458049,4.497,155.66,155.57,16.5282]
["bitfinex","SOLUSD",1723370458420,4.4967,155.67,155.57,16.5282]
["bitfinex","SOLUSD",1723370458742,20.0,155.68,155.58,6.4249]
["bitfinex","SOLUSD",1723370458925,4.4967,155.67,155.58,6.4249]
["bitfinex","SOLUSD",1723370459125,1.60669978,155.66,155.58,6.4249]
["bitfinex","SOLUSD",1723370459338,4.4978,155.64,155.58,6.4249]
["bitfinex","SOLUSD",1723370459638,4.4978,155.63,155.58,6.4249]
["bitfinex","SOLUSD",1723370459837,4.4981,155.62,155.57,16.5282]
["bitfinex","SOLUSD",1723370460338,45.50196,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370460537,29.4780062,155.66,155.56,32.62019205]
["bitfinex","SOLUSD",1723370460716,0.25098,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370460914,0.12549,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370461134,4.74798,155.66,155.56,32.62019205]
["bitfinex","SOLUSD",1723370462037,4.4963,155.69,155.56,32.62019205]
["bitfinex","SOLUSD",1723370462214,4.4964,155.68,155.57,16.5282]
["bitfinex","SOLUSD",1723370462409,4.4967,155.67,155.57,16.5282]
["bitfinex","SOLUSD",1723370462732,4.4964,155.68,155.58,6.2725]
["bitfinex","SOLUSD",1723370463822,45.12549,155.67,155.58,6.2725]
["bitfinex","SOLUSD",1723370464032,45.25098,155.67,155.58,6.2725]
["bitfinex","SOLUSD",1723370464419,49.74768,155.67,155.58,6.2725]
["bitfinex","SOLUSD",1723370464816,45.25098,155.67,155.58,6.2725]
["bitfinex","SOLUSD",1723370465023,45.12549,155.68,155.58,6.2725]
["bitfinex","SOLUSD",1723370465227,20.0,155.7,155.58,6.2725]
["bitfinex","SOLUSD",1723370465228,45.25098,155.69,155.58,6.2725]
["bitfinex","SOLUSD",1723370465520,20.0,155.68,155.58,6.2725]
["bitfinex","SOLUSD",1723370466139,49.87317,155.67,155.58,6.2725]
["bitfinex","SOLUSD",1723370466333,4.4976,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370466917,4.74818,155.65,155.57,16.5282]
["bitfinex","SOLUSD",1723370467127,45.12549,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370468347,4.74848,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370468850,24.74848,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370469341,20.0,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370469920,24.4977,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370470126,4.4978,155.63,155.57,16.5282]
["bitfinex","SOLUSD",1723370470347,6.10482886,155.62,155.57,16.5282]
["bitfinex","SOLUSD",1723370470539,20.0,155.64,155.57,16.5282]
["bitfinex","SOLUSD",1723370470739,20.0,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370470740,4.499,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370470937,0.12549,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370471237,4.87527,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370471423,20.37647,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370471620,0.12549,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370471824,4.4978,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370472024,4.62359,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370472254,4.4981,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370472651,0.12549,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370472851,20.0,155.66,155.56,32.62019205]
["bitfinex","SOLUSD",1723370473036,4.4973,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370474856,20.25098,155.66,155.56,32.62019205]
["bitfinex","SOLUSD",1723370475038,4.4976,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370475242,45.12549,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370475540,9.47200805,155.68,155.57,21.8467]
["bitfinex","SOLUSD",1723370475744,4.4967,155.67,155.57,21.8467]
["bitfinex","SOLUSD",1723370475953,9.47200805,155.68,155.58,0.12549]
["bitfinex","SOLUSD",1723370476144,9.47200805,155.68,155.58,45.50196]
["bitfinex","SOLUSD",1723370476464,9.47200805,155.72,155.63,15.5742]
["bitfinex","SOLUSD",1723370476662,9.47200805,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370476842,9.47200805,155.74,155.63,15.5742]
["bitfinex","SOLUSD",1723370477463,13.96690805,155.74,155.63,15.5742]
["bitfinex","SOLUSD",1723370477664,9.47200805,155.74,155.64,45.25098]
["bitfinex","SOLUSD",1723370477848,13.96640805,155.75,155.64,45.25098]
["bitfinex","SOLUSD",1723370478044,4.495,155.73,155.64,45.25098]
["bitfinex","SOLUSD",1723370478450,4.495,155.73,155.63,15.5742]
["bitfinex","SOLUSD",1723370478859,9.47811387,155.74,155.63,15.5742]
["bitfinex","SOLUSD",1723370479238,9.47811387,155.73,155.63,15.5742]
["bitfinex","SOLUSD",1723370479743,45.50196,155.72,155.63,15.5742]
["bitfinex","SOLUSD",1723370480251,0.12549,155.7,155.63,15.5742]
["bitfinex","SOLUSD",1723370480448,0.12549,155.7,155.61,6.2725]
["bitfinex","SOLUSD",1723370480449,4.497,155.66,155.61,6.2725]
["bitfinex","SOLUSD",1723370480650,4.4967,155.67,155.61,6.2725]
["bitfinex","SOLUSD",1723370481280,24.4967,155.67,155.61,6.2725]
["bitfinex","SOLUSD",1723370481564,24.4967,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370481742,23.9967,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370482146,33.47119516,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370482344,9.47449516,155.66,155.59,15.5742]
["bitfinex","SOLUSD",1723370483067,29.47449516,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370483241,9.47449516,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370483439,9.47449516,155.68,155.59,15.5742]
["bitfinex","SOLUSD",1723370483635,9.47449516,155.69,155.59,15.5742]
["bitfinex","SOLUSD",1723370484255,13.97059516,155.69,155.59,15.5742]
["bitfinex","SOLUSD",1723370485350,4.4961,155.69,155.59,15.5742]
["bitfinex","SOLUSD",1723370485541,9.47642933,155.68,155.59,15.5742]
["bitfinex","SOLUSD",1723370485743,13.97252933,155.69,155.59,15.5742]
["bitfinex","SOLUSD",1723370485967,9.47664451,155.68,155.59,15.5742]
["bitfinex","SOLUSD",1723370486163,0.12549,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370486479,9.85311451,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370486974,4.497,155.66,155.59,15.5742]
["bitfinex","SOLUSD",1723370487777,9.47395242,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370487956,9.47395242,155.68,155.6,45.12549]
["bitfinex","SOLUSD",1723370489269,9.4717411,155.68,155.6,45.12549]
["bitfinex","SOLUSD",1723370489681,9.4717411,155.67,155.59,15.5742]
["bitfinex","SOLUSD",1723370490357,9.4717411,155.66,155.59,15.5742]
["bitfinex","SOLUSD",1723370490554,9.4717411,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723370490770,9.4717411,155.69,155.6,45.50196]
["bitfinex","SOLUSD",1723370490968,9.4717411,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1723370491298,9.4717411,155.72,155.64,45.50196]
["bitfinex","SOLUSD",1723370491575,4.4943,155.76,155.64,45.50196]
["bitfinex","SOLUSD",1723370491576,9.4717411,155.73,155.64,45.50196]
["bitfinex","SOLUSD",1723370492659,4.4943,155.75,155.64,45.50196]
["bitfinex","SOLUSD",1723370492857,9.47561646,155.73,155.64,45.50196]
["bitfinex","SOLUSD",1723370493058,9.47561646,155.74,155.67,6.6527]
["bitfinex","SOLUSD",1723370493854,9.47561646,155.75,155.67,6.6527]
["bitfinex","SOLUSD",1723370496389,9.47471526,155.75,155.68,0.25098]
["bitfinex","SOLUSD",1723370496701,9.47507305,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1723370497284,9.47507305,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723370498355,9.47507305,155.78,155.69,0.12549]
["bitfinex","SOLUSD",1723370498558,4.4947,155.74,155.67,6.6527]
["bitfinex","SOLUSD",1723370498883,4.4943,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370499673,13.96377643,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370499873,4.4943,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370500184,4.4943,155.75,155.67,6.6527]
["bitfinex","SOLUSD",1723370500487,13.96357643,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370500686,4.4941,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370501315,9.46947643,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370501472,29.46947643,155.77,155.67,6.6527]
["bitfinex","SOLUSD",1723370502171,4.4941,155.76,155.67,6.6527]
["bitfinex","SOLUSD",1723370502370,4.4947,155.74,155.67,6.6527]
["bitfinex","SOLUSD",1723370502590,4.4955,155.71,155.67,6.6527]
["bitfinex","SOLUSD",1723370503107,4.4952,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370503471,24.4952,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370503804,33.96738147,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370504488,29.47218147,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370504695,4.4955,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370504890,33.96738147,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370505574,9.47218147,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370506375,33.96738147,155.72,155.65,15.5608]
["bitfinex","SOLUSD",1723370507398,13.96752437,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370507587,4.4959,155.7,155.65,15.5608]
["bitfinex","SOLUSD",1723370507787,13.96742437,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370508477,4.4955,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370508682,13.96742208,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370509908,4.4955,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370510106,13.96706872,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370510504,9.47190958,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370511187,13.96740958,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370511799,9.47190958,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370513398,13.96740958,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370514195,9.47237057,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370514601,13.96797057,155.71,155.65,15.5608]
["bitfinex","SOLUSD",1723370515116,11.57896012,155.74,155.65,15.5608]
["bitfinex","SOLUSD",1723370515117,13.96817057,155.7,155.65,15.5608]
["bitfinex","SOLUSD",1723370515615,1.60603523,155.69,155.65,15.5608]
["bitfinex","SOLUSD",1723370515816,9.47237057,155.69,155.61,15.3974]
["bitfinex","SOLUSD",1723370516113,4.4969,155.67,155.61,15.3974]
["bitfinex","SOLUSD",1723370516283,13.96927057,155.67,155.61,15.3974]
["bitfinex","SOLUSD",1723370516488,9.47237057,155.65,155.61,15.3974]
["bitfinex","SOLUSD",1723370517109,9.47237057,155.66,155.61,15.3974]
["bitfinex","SOLUSD",1723370517489,9.46974457,155.66,155.61,15.3974]
["bitfinex","SOLUSD",1723370519519,4.4974,155.65,155.61,15.3974]
["bitfinex","SOLUSD",1723370519705,15.5735991,155.65,155.61,15.3974]
["bitfinex","SOLUSD",1723370520414,1.60657196,155.64,155.61,15.3974]
["bitfinex","SOLUSD",1723370520601,9.46974457,155.65,155.61,15.3974]
["bitfinex","SOLUSD",1723370520796,9.46974457,155.64,155.59,6.275]
["bitfinex","SOLUSD",1723370521428,9.46974457,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370521429,4.4978,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370521591,9.46759119,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370521994,9.46759119,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370522811,9.59308119,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370523021,9.46759119,155.62,155.57,15.3974]
["bitfinex","SOLUSD",1723370523388,9.59308119,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370523592,9.59314412,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370523891,9.46765412,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370525208,9.46765412,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370525404,29.46765412,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370526535,20.0,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370527934,9.46750268,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370528110,20.0,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370528313,9.46750268,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370528731,4.4972,155.65,155.57,15.3974]
["bitfinex","SOLUSD",1723370529031,0.12549,155.68,155.57,15.3974]
["bitfinex","SOLUSD",1723370529032,13.96578056,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370529238,9.46828056,155.64,155.57,15.3974]
["bitfinex","SOLUSD",1723370529620,20.0,155.63,155.57,15.3974]
["bitfinex","SOLUSD",1723370529830,4.4981,155.62,155.57,15.3974]
["bitfinex","SOLUSD",1723370530641,20.0,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370530948,54.97024056,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370531237,20.0,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370531812,29.46828056,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370532133,4.4987,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370533117,33.97183894,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370533317,20.0,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370533516,29.47343894,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370533725,20.0,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370533912,29.47343894,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370534313,20.0,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370535048,33.97153894,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370535217,29.47343894,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370535417,9.47343894,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370535623,13.97093894,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370536832,20.0,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370537917,20.0,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370538444,4.4976,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370538619,6.1041176,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370538820,20.0,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370539042,29.47605741,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370539544,20.0,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370539748,29.47605741,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370540548,33.97355741,155.65,155.56,32.62019205]
["bitfinex","SOLUSD",1723370540717,4.4976,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370540922,6.70307383,155.69,155.57,16.0882]
["bitfinex","SOLUSD",1723370540923,9.47605741,155.67,155.57,16.0882]
["bitfinex","SOLUSD",1723370541140,4.4967,155.67,155.57,16.0882]
["bitfinex","SOLUSD",1723370541336,13.97464158,155.67,155.57,16.0882]
["bitfinex","SOLUSD",1723370541927,4.4967,155.67,155.57,16.0882]
["bitfinex","SOLUSD",1723370542122,4.4973,155.65,155.57,16.0882]
["bitfinex","SOLUSD",1723370542844,21.60650106,155.67,155.57,16.0882]
["bitfinex","SOLUSD",1723370542845,4.4975,155.64,155.57,16.0882]
["bitfinex","SOLUSD",1723370543143,9.47794158,155.65,155.57,16.0882]
["bitfinex","SOLUSD",1723370543340,9.60343158,155.65,155.57,16.0882]
["bitfinex","SOLUSD",1723370543549,20.0,155.64,155.57,16.0882]
["bitfinex","SOLUSD",1723370543749,29.47794158,155.64,155.57,16.0882]
["bitfinex","SOLUSD",1723370544043,4.4981,155.62,155.57,16.0882]
["bitfinex","SOLUSD",1723370544248,24.4981,155.62,155.57,16.0882]
["bitfinex","SOLUSD",1723370544446,33.97604158,155.62,155.57,16.0882]
["bitfinex","SOLUSD",1723370544648,24.4981,155.62,155.57,16.0882]
["bitfinex","SOLUSD",1723370545140,33.97604158,155.62,155.57,16.0882]
["bitfinex","SOLUSD",1723370545348,13.97634158,155.61,155.57,16.0882]
["bitfinex","SOLUSD",1723370545851,20.0,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370546220,29.47794158,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370547149,4.4993,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370547356,24.4993,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370548133,4.4993,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370548359,20.0,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370548655,13.97834612,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370548832,20.0,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370549232,29.47904612,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370549432,9.47904612,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370549832,9.47904612,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370550228,16.08628924,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370550229,9.47904612,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370551375,9.47904612,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370551527,9.48361254,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370551731,9.48361254,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370552552,13.98261254,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370552766,9.48361254,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370553431,9.48361254,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370553759,9.48361254,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370554045,9.484499,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370555053,4.4981,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370555349,9.48335594,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370556138,16.08517799,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370556139,9.48335594,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370557851,9.48335594,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370558255,9.48335594,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370558435,9.48335594,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370558640,9.48095636,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370559034,9.481736,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370559436,9.481736,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370559839,9.481736,155.6,155.58,15.80869]
["bitfinex","SOLUSD",1723370560078,9.481736,155.61,155.58,15.80869]
["bitfinex","SOLUSD",1723370560563,9.481736,155.62,155.58,15.80869]
["bitfinex","SOLUSD",1723370560756,9.481736,155.62,155.59,45.12549]
["bitfinex","SOLUSD",1723370561255,9.481736,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1723370561753,9.481736,155.62,155.58,15.6832]
["bitfinex","SOLUSD",1723370561937,4.4966,155.68,155.58,15.6832]
["bitfinex","SOLUSD",1723370562133,9.47939987,155.62,155.59,0.25098]
["bitfinex","SOLUSD",1723370562338,9.47939987,155.62,155.59,45.25098]
["bitfinex","SOLUSD",1723370563260,9.47939987,155.63,155.59,45.25098]
["bitfinex","SOLUSD",1723370563434,9.47939987,155.62,155.59,45.25098]
["bitfinex","SOLUSD",1723370563766,9.47939987,155.62,155.58,15.6832]
["bitfinex","SOLUSD",1723370564343,9.47939987,155.61,155.58,15.6832]
["bitfinex","SOLUSD",1723370565251,9.47939987,155.59,155.58,15.6832]
["bitfinex","SOLUSD",1723370565448,11.58580237,155.65,155.58,15.6832]
["bitfinex","SOLUSD",1723370565645,4.4978,155.63,155.58,15.6832]
["bitfinex","SOLUSD",1723370565854,16.08360237,155.63,155.58,15.6832]
["bitfinex","SOLUSD",1723370566043,20.0,155.62,155.56,32.62019205]
["bitfinex","SOLUSD",1723370566248,9.47582274,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370567660,9.47582274,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370568538,9.47582274,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370568939,9.47701816,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370569464,16.08109612,155.67,155.56,32.62019205]
["bitfinex","SOLUSD",1723370569663,9.4776735,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370570267,9.47458064,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370570658,9.47458064,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370571168,9.47458064,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370571571,9.47458064,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370572754,9.47458064,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370573477,4.4976,155.64,155.56,32.62019205]
["bitfinex","SOLUSD",1723370573648,9.47351879,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370574649,9.47351879,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370577271,6.438,155.63,155.56,32.62019205]
["bitfinex","SOLUSD",1723370577272,9.47351879,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370579873,9.47125265,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370580278,4.4984,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370580577,9.47046673,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370580774,4.4987,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370581287,36.08493585,155.61,155.56,32.62019205]
["bitfinex","SOLUSD",1723370581488,16.08523585,155.6,155.56,32.62019205]
["bitfinex","SOLUSD",1723370581777,24.499,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370582076,11.58653585,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370582380,11.58853746,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370585780,11.58819879,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370586468,20.0,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370586772,11.58801641,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370586977,16.08701641,155.59,155.56,32.62019205]
["bitfinex","SOLUSD",1723370587185,20.0,155.58,155.56,32.62019205]
["bitfinex","SOLUSD",1723370587388,11.58801641,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370588276,11.58860511,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370588864,31.58860511,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370589285,20.0,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370589666,31.5889057,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370589874,36.0884057,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370590380,31.5889057,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370591396,20.0,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370591565,31.59008949,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370592467,36.08958949,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370592863,36.08964354,155.57,155.56,32.62019205]
["bitfinex","SOLUSD",1723370593771,70.00146,155.57,155.56,5.58690314]
["bitfinex","SOLUSD",1723370593986,100.00146,155.57,155.56,5.58690314]
["bitfinex","SOLUSD",1723370595267,4.5008,155.53,155.46,16.5132]
["bitfinex","SOLUSD",1723370595583,9.46453504,155.52,155.45,6.1368]
["bitfinex","SOLUSD",1723370595768,20.0,155.51,155.44,0.843774]
["bitfinex","SOLUSD",1723370595981,13.96553504,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370596288,20.0,155.51,155.44,0.843774]
["bitfinex","SOLUSD",1723370597668,20.0,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370599587,9.46234912,155.55,155.45,0.25098]
["bitfinex","SOLUSD",1723370599789,36.70262402,155.57,155.46,16.5132]
["bitfinex","SOLUSD",1723370599790,30.0,155.57,155.46,16.5132]
["bitfinex","SOLUSD",1723370599964,18.92638424,155.56,155.46,16.5132]
["bitfinex","SOLUSD",1723370600369,18.92618177,155.56,155.46,16.5132]
["bitfinex","SOLUSD",1723370600677,20.0,155.55,155.47,6.1368]
["bitfinex","SOLUSD",1723370601570,24.5003,155.55,155.47,6.1368]
["bitfinex","SOLUSD",1723370601767,4.5005,155.54,155.47,6.1368]
["bitfinex","SOLUSD",1723370602188,20.0,155.55,155.47,6.1368]
["bitfinex","SOLUSD",1723370603291,9.46289027,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723370603494,15.90213627,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723370603695,9.46413627,155.57,155.47,6.26229]
["bitfinex","SOLUSD",1723370603870,9.46413627,155.57,155.48,0.25098]
["bitfinex","SOLUSD",1723370604184,9.46413627,155.57,155.49,0.25098]
["bitfinex","SOLUSD",1723370604382,9.46413627,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1723370604584,9.46413627,155.58,155.46,16.5132]
["bitfinex","SOLUSD",1723370604791,9.46413627,155.57,155.47,45.37647]
["bitfinex","SOLUSD",1723370604992,9.46413627,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723370605292,9.46413627,155.58,155.5,45.12549]
["bitfinex","SOLUSD",1723370605492,9.46413627,155.58,155.5,45.25098]
["bitfinex","SOLUSD",1723370606409,4.4997,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1723370606591,24.4997,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1723370606768,20.0,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1723370607278,29.46413627,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1723370607783,20.0,155.57,155.49,6.1853]
["bitfinex","SOLUSD",1723370607979,9.46413627,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723370608192,9.46413627,155.58,155.5,45.50196]
["bitfinex","SOLUSD",1723370610475,11.58830597,155.61,155.5,45.50196]
["bitfinex","SOLUSD",1723370610780,9.45199634,155.58,155.5,45.50196]
["bitfinex","SOLUSD",1723370610982,24.4987,155.6,155.5,45.50196]
["bitfinex","SOLUSD",1723370611195,9.45119391,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1723370611493,6.70303365,155.64,155.52,0.12549]
["bitfinex","SOLUSD",1723370611494,9.45119391,155.59,155.52,45.37647]
["bitfinex","SOLUSD",1723370611697,9.45119391,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723370611994,9.45119391,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1723370612293,9.45119391,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1723370612795,9.45119391,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723370612997,9.4518096,155.59,155.51,16.508]
["bitfinex","SOLUSD",1723370613180,9.4518096,155.56,155.51,16.508]
["bitfinex","SOLUSD",1723370613380,9.4518096,155.55,155.51,16.508]
["bitfinex","SOLUSD",1723370613789,9.4518096,155.55,155.49,6.1853]
["bitfinex","SOLUSD",1723370614095,9.44934419,155.54,155.47,16.508]
["bitfinex","SOLUSD",1723370615272,9.44934419,155.53,155.47,16.508]
["bitfinex","SOLUSD",1723370617292,9.44934419,155.52,155.47,16.508]
["bitfinex","SOLUSD",1723370617494,9.45221527,155.52,155.47,16.508]
["bitfinex","SOLUSD",1723370619594,9.45221527,155.51,155.47,16.508]
["bitfinex","SOLUSD",1723370620900,4.5001,155.55,155.47,16.508]
["bitfinex","SOLUSD",1723370621096,36.09179238,155.55,155.47,16.508]
["bitfinex","SOLUSD",1723370621297,9.44985567,155.51,155.47,16.508]
["bitfinex","SOLUSD",1723370621606,9.44983412,155.51,155.47,16.508]
["bitfinex","SOLUSD",1723370621810,9.44983412,155.52,155.47,16.508]
["bitfinex","SOLUSD",1723370622309,9.44983412,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723370622490,9.44983412,155.51,155.45,45.25098]
["bitfinex","SOLUSD",1723370623007,9.44983412,155.51,155.44,7.029074]
["bitfinex","SOLUSD",1723370623201,9.44983412,155.5,155.44,7.029074]
["bitfinex","SOLUSD",1723370623601,9.44983412,155.5,155.44,0.843774]
["bitfinex","SOLUSD",1723370624500,4.501,155.52,155.44,0.843774]
["bitfinex","SOLUSD",1723370624704,9.44773,155.5,155.44,0.843774]
["bitfinex","SOLUSD",1723370625793,9.44773,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370625996,9.44773,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370626308,9.44773,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370626709,9.44773,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370627489,9.44773,155.5,155.44,0.843774]
["bitfinex","SOLUSD",1723370627720,9.44773,155.5,155.45,15.1423]
["bitfinex","SOLUSD",1723370628215,30.86861811,155.57,155.45,15.1423]
["bitfinex","SOLUSD",1723370628509,9.45268703,155.5,155.45,15.1423]
["bitfinex","SOLUSD",1723370628689,9.45268703,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370629802,9.45268703,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1723370630108,4.5001,155.55,155.45,0.25098]
["bitfinex","SOLUSD",1723370630109,9.45268703,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1723370630415,4.4998,155.56,155.46,0.25098]
["bitfinex","SOLUSD",1723370630716,9.4563368,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1723370631819,9.46120763,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1723370632208,9.46120763,155.51,155.44,0.969264]
["bitfinex","SOLUSD",1723370632519,9.4612186,155.5,155.44,0.843774]
["bitfinex","SOLUSD",1723370632691,4.5013,155.51,155.44,0.843774]
["bitfinex","SOLUSD",1723370632692,29.4612186,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370633218,33.9631186,155.49,155.44,0.843774]
["bitfinex","SOLUSD",1723370633399,9.4612186,155.48,155.44,0.843774]
["bitfinex","SOLUSD",1723370633602,9.4612186,155.47,155.44,0.843774]
["bitfinex","SOLUSD",1723370633824,9.4612186,155.46,155.44,0.843774]
["bitfinex","SOLUSD",1723370635109,4.5024,155.47,155.44,0.843774]
["bitfinex","SOLUSD",1723370635324,13.96106637,155.46,155.44,0.843774]
["bitfinex","SOLUSD",1723370635506,32.02816637,155.45,155.32,15.1423]
["bitfinex","SOLUSD",1723370635814,9.45836637,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370636209,9.45836637,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370636423,20.0,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370636713,29.45836637,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370637217,9.45836637,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370637417,20.0,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370637921,29.45836637,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370638123,24.504,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723370638420,24.504,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370639411,24.5036,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370640018,33.95721237,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370641227,33.9545533,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370641726,24.5036,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370641929,20.0,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370642222,20.0,155.43,155.33,0.12549]
["bitfinex","SOLUSD",1723370642422,20.0,155.44,155.33,45.12549]
["bitfinex","SOLUSD",1723370642630,20.0,155.44,155.32,15.1423]
["bitfinex","SOLUSD",1723370643003,4.5037,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370647319,4.5039,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370647627,4.5036,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370649925,24.5033,155.44,155.32,15.1423]
["bitfinex","SOLUSD",1723370650123,22.5698,155.45,155.33,0.12549]
["bitfinex","SOLUSD",1723370650332,36.30223874,155.49,155.33,45.50196]
["bitfinex","SOLUSD",1723370650635,4.5027,155.47,155.33,45.50196]
["bitfinex","SOLUSD",1723370651540,4.5023,155.48,155.33,45.50196]
["bitfinex","SOLUSD",1723370651734,4.5024,155.47,155.33,45.50196]
["bitfinex","SOLUSD",1723370651935,17.83542481,155.46,155.32,15.1423]
["bitfinex","SOLUSD",1723370652232,6.1299,155.43,155.32,15.1423]
["bitfinex","SOLUSD",1723370652642,4.5039,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370653018,24.5039,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370653814,20.0,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370654740,24.504,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370656142,4.5043,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370656316,24.5043,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370657029,4.5043,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370657934,20.12549,155.42,155.32,15.1423]
["bitfinex","SOLUSD",1723370658238,4.5042,155.41,155.32,15.1423]
["bitfinex","SOLUSD",1723370658432,4.5048,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370658743,24.5048,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370658950,4.505,155.38,155.29,0.843774]
["bitfinex","SOLUSD",1723370659239,20.0,155.38,155.29,0.843774]
["bitfinex","SOLUSD",1723370659827,4.5056,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370660029,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370660348,20.0,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370660950,29.44274691,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370661121,33.94764691,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370661319,4.506,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370661519,4.5067,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370661719,16.2269,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370661922,81.43003691,155.38,155.29,0.843774]
["bitfinex","SOLUSD",1723370662120,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370662545,24.5055,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370662719,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370663352,4.5056,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370664020,4.5059,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370664242,6.11557837,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370664443,4.5062,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370664743,20.0,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370665442,0.25098,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370665641,0.12549,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370666134,20.0,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370666526,4.5057,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370666733,20.0,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370667445,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370668249,4.5057,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370669041,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370669351,20.0,155.37,155.3,16.4999]
["bitfinex","SOLUSD",1723370669644,4.5053,155.37,155.3,16.4999]
["bitfinex","SOLUSD",1723370669853,4.5057,155.36,155.3,16.4999]
["bitfinex","SOLUSD",1723370670245,0.25098,155.38,155.3,16.4999]
["bitfinex","SOLUSD",1723370670444,0.37647,155.37,155.3,16.4999]
["bitfinex","SOLUSD",1723370670635,20.37647,155.37,155.3,16.4999]
["bitfinex","SOLUSD",1723370670951,20.0,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370671249,24.5056,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370671476,9.56131475,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370671650,4.5048,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370672150,13.94042475,155.4,155.29,0.843774]
["bitfinex","SOLUSD",1723370672462,4.5046,155.4,155.29,0.843774]
["bitfinex","SOLUSD",1723370672628,4.5056,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370673047,4.5049,155.39,155.29,0.843774]
["bitfinex","SOLUSD",1723370673255,4.5051,155.38,155.29,0.843774]
["bitfinex","SOLUSD",1723370674331,4.5054,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370674544,24.505,155.38,155.29,0.843774]
["bitfinex","SOLUSD",1723370674852,72.19767,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370675058,27.19767,155.37,155.29,0.843774]
["bitfinex","SOLUSD",1723370675266,20.0,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370675967,24.5056,155.36,155.29,0.843774]
["bitfinex","SOLUSD",1723370676273,46.73516852,155.35,155.29,0.843774]
["bitfinex","SOLUSD",1723370676441,34.18668945,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370677041,6.11644055,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370677238,49.63239,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370677460,34.18668945,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370677665,4.63209,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370677860,29.68018945,155.34,155.29,0.843774]
["bitfinex","SOLUSD",1723370678069,1.60999517,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370678276,0.12549,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370678439,6.11694662,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370678645,9.42920945,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370678854,13.93570945,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370679155,4.5068,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370679342,45.37647,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370679743,9.42920945,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370679941,14.06382694,155.33,155.29,0.843774]
["bitfinex","SOLUSD",1723370680148,26.2425655,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370680345,34.06412694,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370680547,1.61021735,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370680846,1.61017887,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370681048,9.55712694,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370681377,1.61017996,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370681559,9.55712694,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370682273,6.24247568,155.32,155.29,0.843774]
["bitfinex","SOLUSD",1723370682479,45.37647,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370683252,0.12549,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370683458,0.37647,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370683650,0.12549,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370683969,0.37647,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370684273,9.55503165,155.31,155.29,0.843774]
["bitfinex","SOLUSD",1723370684471,0.12549,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370684683,45.37647,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370684883,45.50196,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370685354,74.34658443,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370685551,83.77241196,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370686047,97.65448753,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370686768,102.16188753,155.3,155.29,0.843774]
["bitfinex","SOLUSD",1723370686982,0.12549,155.25,155.18,6.5728]
["bitfinex","SOLUSD",1723370687266,51.62210255,155.25,155.17,15.3366]
["bitfinex","SOLUSD",1723370687574,45.50196,155.25,155.17,14.8366]
["bitfinex","SOLUSD",1723370687772,45.37647,155.25,155.17,14.8366]
["bitfinex","SOLUSD",1723370688273,21.61087542,155.29,155.17,14.8366]
["bitfinex","SOLUSD",1723370688772,4.508,155.28,155.17,14.8366]
["bitfinex","SOLUSD",1723370688964,1.61087349,155.27,155.17,14.8366]
["bitfinex","SOLUSD",1723370689177,21.61087349,155.27,155.17,14.8366]
["bitfinex","SOLUSD",1723370689472,1.86185562,155.26,155.17,14.8366]
["bitfinex","SOLUSD",1723370689653,4.63459,155.24,155.17,14.8366]
["bitfinex","SOLUSD",1723370689845,0.12549,155.22,155.17,14.8366]
["bitfinex","SOLUSD",1723370690058,20.12549,155.22,155.14,6.6544]
["bitfinex","SOLUSD",1723370690251,45.37647,155.21,155.13,0.843774]
["bitfinex","SOLUSD",1723370690456,0.37647,155.21,155.13,0.843774]
["bitfinex","SOLUSD",1723370690754,20.37647,155.21,155.13,0.843774]
["bitfinex","SOLUSD",1723370690957,20.0,155.21,155.13,1.80249292]
["bitfinex","SOLUSD",1723370691159,0.12549,155.22,155.13,0.843774]
["bitfinex","SOLUSD",1723370691372,45.37647,155.22,155.13,1.80238249]
["bitfinex","SOLUSD",1723370691673,20.12549,155.21,155.13,1.80257413]
["bitfinex","SOLUSD",1723370691883,22.7267,155.24,155.13,1.80259014]
["bitfinex","SOLUSD",1723370692056,20.0,155.23,155.13,1.80259014]
["bitfinex","SOLUSD",1723370692382,1.61087155,155.22,155.13,0.843774]
["bitfinex","SOLUSD",1723370692880,20.0,155.23,155.13,0.843774]
["bitfinex","SOLUSD",1723370693061,6.12018085,155.24,155.13,0.843774]
["bitfinex","SOLUSD",1723370693383,27.2347,155.28,155.15,15.3366]
["bitfinex","SOLUSD",1723370693587,28.84535868,155.28,155.15,15.3366]
["bitfinex","SOLUSD",1723370693756,4.5082,155.27,155.15,15.3366]
["bitfinex","SOLUSD",1723370693957,1.6108101,155.26,155.15,15.3366]
["bitfinex","SOLUSD",1723370694381,27.2346,155.28,155.15,15.3366]
["bitfinex","SOLUSD",1723370694567,9.42378473,155.3,155.15,16.29388826]
["bitfinex","SOLUSD",1723370694884,4.5071,155.31,155.16,45.12549]
["bitfinex","SOLUSD",1723370695055,4.5071,155.31,155.17,0.95694602]
["bitfinex","SOLUSD",1723370695260,32.15476818,155.32,155.18,22.94794611]
["bitfinex","SOLUSD",1723370695877,32.15476818,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723370696064,22.7267,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723370696269,9.42806818,155.33,155.2,1.20725204]
["bitfinex","SOLUSD",1723370696575,9.42806818,155.35,155.23,6.6544]
["bitfinex","SOLUSD",1723370697077,9.42806818,155.36,155.24,0.95569487]
["bitfinex","SOLUSD",1723370697276,9.42806818,155.36,155.24,46.08118487]
["bitfinex","SOLUSD",1723370697579,9.42806818,155.38,155.25,15.46209]
["bitfinex","SOLUSD",1723370697763,9.42806818,155.39,155.28,6.6544]
["bitfinex","SOLUSD",1723370697959,9.42806818,155.4,155.29,0.95413973]
["bitfinex","SOLUSD",1723370698270,9.42806818,155.4,155.3,0.95408908]
["bitfinex","SOLUSD",1723370698475,1.60903178,155.39,155.28,6.6544]
["bitfinex","SOLUSD",1723370698688,9.42806818,155.41,155.28,6.6544]
["bitfinex","SOLUSD",1723370698978,4.5052,155.38,155.28,6.6544]
["bitfinex","SOLUSD",1723370699278,11.03778344,155.37,155.28,6.6544]
["bitfinex","SOLUSD",1723370699863,4.63139,155.35,155.28,6.6544]
["bitfinex","SOLUSD",1723370700067,0.12549,155.33,155.25,15.3366]
["bitfinex","SOLUSD",1723370700373,9.80453818,155.34,155.25,15.3366]
["bitfinex","SOLUSD",1723370700973,9.42806818,155.34,155.25,15.3366]
["bitfinex","SOLUSD",1723370701277,4.5053,155.38,155.25,15.3366]
["bitfinex","SOLUSD",1723370701278,9.42806818,155.36,155.25,15.3366]
["bitfinex","SOLUSD",1723370701503,21.60970308,155.35,155.25,15.3366]
["bitfinex","SOLUSD",1723370701671,29.42806818,155.35,155.25,15.3366]
["bitfinex","SOLUSD",1723370702065,9.42806818,155.36,155.26,0.12549]
["bitfinex","SOLUSD",1723370702270,1.60971128,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723370702271,9.42742525,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723370702580,36.33990191,155.44,155.28,6.6544]
["bitfinex","SOLUSD",1723370702581,9.42742525,155.4,155.28,6.6544]
["bitfinex","SOLUSD",1723370702767,9.42742525,155.39,155.28,6.6544]
["bitfinex","SOLUSD",1723370703383,4.5041,155.42,155.28,6.6544]
["bitfinex","SOLUSD",1723370703384,9.4293422,155.4,155.29,45.0]
["bitfinex","SOLUSD",1723370703682,9.4293422,155.41,155.29,45.0]
["bitfinex","SOLUSD",1723370703889,1.60916154,155.42,155.29,45.95371597]
["bitfinex","SOLUSD",1723370703890,9.43122761,155.42,155.29,45.95371597]
["bitfinex","SOLUSD",1723370704077,9.43122761,155.42,155.28,6.6544]
["bitfinex","SOLUSD",1723370704078,11.04049641,155.42,155.28,6.6544]
["bitfinex","SOLUSD",1723370704277,9.43122761,155.41,155.28,6.6544]
["bitfinex","SOLUSD",1723370704468,9.43122761,155.4,155.28,6.6544]
["bitfinex","SOLUSD",1723370704785,9.43122761,155.41,155.29,46.33052071]
["bitfinex","SOLUSD",1723370704985,9.43122761,155.42,155.3,16.54819]
["bitfinex","SOLUSD",1723370705171,9.43122761,155.43,155.32,6.1301]
["bitfinex","SOLUSD",1723370705491,13.20884769,155.48,155.32,6.1301]
["bitfinex","SOLUSD",1723370705492,9.43122761,155.45,155.32,6.1301]
["bitfinex","SOLUSD",1723370705703,4.5034,155.44,155.32,6.1301]
["bitfinex","SOLUSD",1723370705979,1.60910701,155.43,155.32,6.1301]
["bitfinex","SOLUSD",1723370706180,21.60910701,155.43,155.32,6.1301]
["bitfinex","SOLUSD",1723370706371,20.0,155.43,155.32,6.1301]
["bitfinex","SOLUSD",1723370706572,9.43122761,155.45,155.32,6.1301]
["bitfinex","SOLUSD",1723370706573,20.12549,155.44,155.32,6.1301]
["bitfinex","SOLUSD",1723370706783,9.43122761,155.45,155.32,7.08324719]
["bitfinex","SOLUSD",1723370706984,9.43122761,155.47,155.33,45.0]
["bitfinex","SOLUSD",1723370707158,11.03992975,155.46,155.33,45.0]
["bitfinex","SOLUSD",1723370707366,15.54308616,155.45,155.32,6.1301]
["bitfinex","SOLUSD",1723370707562,9.43095713,155.45,155.32,6.1301]
["bitfinex","SOLUSD",1723370707783,9.43095713,155.46,155.33,46.2041457]
["bitfinex","SOLUSD",1723370708094,9.43095713,155.47,155.33,46.2041457]
["bitfinex","SOLUSD",1723370708384,9.43095713,155.48,155.33,45.0]
["bitfinex","SOLUSD",1723370708602,15.54178267,155.48,155.33,45.0]
["bitfinex","SOLUSD",1723370708799,6.2907,155.49,155.33,45.0]
["bitfinex","SOLUSD",1723370708800,9.43095713,155.49,155.36,6.1301]
["bitfinex","SOLUSD",1723370709029,9.30403039,155.51,155.37,45.37647]
["bitfinex","SOLUSD",1723370709030,9.43095713,155.51,155.37,45.37647]
["bitfinex","SOLUSD",1723370709302,1.60822369,155.51,155.36,6.1301]
["bitfinex","SOLUSD",1723370709604,11.03918082,155.51,155.36,6.1301]
["bitfinex","SOLUSD",1723370709899,9.43095713,155.52,155.37,45.25098]
["bitfinex","SOLUSD",1723370710060,4.501,155.52,155.37,45.37647]
["bitfinex","SOLUSD",1723370710265,1.6082899,155.51,155.37,45.25098]
["bitfinex","SOLUSD",1723370710505,1.60824903,155.51,155.37,45.25098]
["bitfinex","SOLUSD",1723370710791,1.60817585,155.5,155.38,0.12549]
["bitfinex","SOLUSD",1723370710993,1.60817585,155.5,155.37,45.25098]
["bitfinex","SOLUSD",1723370711184,21.60817585,155.5,155.37,45.25098]
["bitfinex","SOLUSD",1723370711376,21.60817585,155.5,155.37,46.20271927]
["bitfinex","SOLUSD",1723370711377,20.0,155.5,155.37,46.20271927]
["bitfinex","SOLUSD",1723370711579,20.0,155.52,155.37,46.20271927]
["bitfinex","SOLUSD",1723370712210,20.0,155.52,155.4,16.4227]
["bitfinex","SOLUSD",1723370712496,24.5008,155.53,155.4,16.4227]
["bitfinex","SOLUSD",1723370712667,20.0,155.53,155.41,6.25559]
["bitfinex","SOLUSD",1723370712893,1.60791127,155.52,155.41,6.25559]
["bitfinex","SOLUSD",1723370713185,21.60789917,155.56,155.41,6.25559]
["bitfinex","SOLUSD",1723370713384,4.5004,155.54,155.41,6.1301]
["bitfinex","SOLUSD",1723370713612,24.5001,155.55,155.41,6.1301]
["bitfinex","SOLUSD",1723370713923,1.60793913,155.58,155.42,46.07627219]
["bitfinex","SOLUSD",1723370714087,6.10723913,155.58,155.42,46.07627219]
["bitfinex","SOLUSD",1723370714293,21.9317,155.59,155.43,16.79917]
["bitfinex","SOLUSD",1723370714294,10.7897,155.59,155.43,16.79917]
["bitfinex","SOLUSD",1723370714488,10.7897,155.59,155.44,45.0]
["bitfinex","SOLUSD",1723370714714,1.60759791,155.58,155.45,6.1301]
["bitfinex","SOLUSD",1723370715223,4.4998,155.56,155.45,6.1301]
["bitfinex","SOLUSD",1723370715408,1.60759791,155.58,155.45,6.1301]
["bitfinex","SOLUSD",1723370715608,20.0,155.58,155.45,6.1301]
["bitfinex","SOLUSD",1723370715806,1.60760487,155.57,155.46,45.0]
["bitfinex","SOLUSD",1723370716701,4.4989,155.6,155.46,45.0]
["bitfinex","SOLUSD",1723370716896,4.4984,155.61,155.48,16.4227]
["bitfinex","SOLUSD",1723370717118,1.85825377,155.6,155.48,16.4227]
["bitfinex","SOLUSD",1723370717625,0.12549,155.57,155.48,16.4227]
["bitfinex","SOLUSD",1723370717998,0.12549,155.58,155.48,16.4227]
["bitfinex","SOLUSD",1723370718193,4.4987,155.6,155.48,16.4227]
["bitfinex","SOLUSD",1723370718392,4.4984,155.61,155.48,16.4227]
["bitfinex","SOLUSD",1723370719002,4.4987,155.6,155.48,16.4227]
["bitfinex","SOLUSD",1723370720726,0.37647,155.61,155.49,0.94926403]
["bitfinex","SOLUSD",1723370720929,6.1055309,155.61,155.48,16.4227]
["bitfinex","SOLUSD",1723370721226,21.9317,155.63,155.48,16.4227]
["bitfinex","SOLUSD",1723370721227,20.0,155.6,155.48,16.4227]
["bitfinex","SOLUSD",1723370721426,20.0,155.6,155.5,6.1301]
["bitfinex","SOLUSD",1723370721926,20.0,155.62,155.5,6.1301]
["bitfinex","SOLUSD",1723370722123,50.00036,155.61,155.5,6.1301]
["bitfinex","SOLUSD",1723370722305,20.0,155.6,155.5,6.1301]
["bitfinex","SOLUSD",1723370722730,0.25098,155.59,155.5,6.1301]
["bitfinex","SOLUSD",1723370722923,20.0,155.6,155.5,6.1301]
["bitfinex","SOLUSD",1723370723224,20.0,155.62,155.5,6.1301]
["bitfinex","SOLUSD",1723370723426,24.4982,155.62,155.5,6.1301]
["bitfinex","SOLUSD",1723370723624,21.60711757,155.62,155.5,6.1301]
["bitfinex","SOLUSD",1723370723927,1.60731895,155.61,155.5,6.1301]
["bitfinex","SOLUSD",1723370724127,4.4988,155.6,155.5,6.1301]
["bitfinex","SOLUSD",1723370724309,1.6072705,155.59,155.5,6.1301]
["bitfinex","SOLUSD",1723370724517,20.0,155.59,155.5,6.1301]
["bitfinex","SOLUSD",1723370724838,0.12549,155.61,155.5,6.1301]
["bitfinex","SOLUSD",1723370725005,45.50196,155.61,155.5,6.1301]
["bitfinex","SOLUSD",1723370725205,20.0,155.6,155.5,6.1301]
["bitfinex","SOLUSD",1723370725407,1.85819423,155.59,155.5,6.1301]
["bitfinex","SOLUSD",1723370725608,0.12549,155.57,155.5,6.1301]
["bitfinex","SOLUSD",1723370725808,1.98406195,155.57,155.5,6.1301]
["bitfinex","SOLUSD",1723370726017,46.98406195,155.57,155.5,6.1301]
["bitfinex","SOLUSD",1723370726220,1.60760427,155.56,155.5,6.1301]
["bitfinex","SOLUSD",1723370726421,45.37647,155.57,155.5,6.1301]
["bitfinex","SOLUSD",1723370726735,45.37647,155.57,155.48,16.4227]
["bitfinex","SOLUSD",1723370726736,20.0,155.56,155.48,16.4227]
["bitfinex","SOLUSD",1723370726911,46.98440881,155.55,155.46,6.0741]
["bitfinex","SOLUSD",1723370727218,0.12549,155.51,155.44,15.1235]
["bitfinex","SOLUSD",1723370727421,4.75228,155.51,155.44,15.1235]
["bitfinex","SOLUSD",1723370727615,46.73375187,155.5,155.44,15.1235]
["bitfinex","SOLUSD",1723370727833,0.12549,155.49,155.44,15.1235]
["bitfinex","SOLUSD",1723370728928,0.12549,155.49,155.42,6.0741]
["bitfinex","SOLUSD",1723370731336,45.0,155.5,155.42,6.0741]
["bitfinex","SOLUSD",1723370731838,0.12549,155.5,155.42,6.0741]
["bitfinex","SOLUSD",1723370732025,20.37647,155.5,155.42,6.0741]
["bitfinex","SOLUSD",1723370735024,24.87807,155.5,155.42,6.0741]
["bitfinex","SOLUSD",1723370736521,0.12549,155.48,155.42,6.0741]
["bitfinex","SOLUSD",1723370736726,45.37647,155.48,155.42,6.0741]
["bitfinex","SOLUSD",1723370736929,46.98489118,155.48,155.42,6.0741]
["bitfinex","SOLUSD",1723370737632,4.5024,155.47,155.4,15.1235]
["bitfinex","SOLUSD",1723370737819,46.98503732,155.46,155.4,15.1235]
["bitfinex","SOLUSD",1723370738013,19.6287,155.52,155.4,15.1235]
["bitfinex","SOLUSD",1723370738321,65.50196,155.51,155.41,0.95180211]
["bitfinex","SOLUSD",1723370738527,65.25098,155.51,155.41,0.95180211]
["bitfinex","SOLUSD",1723370738935,65.25098,155.51,155.4,15.1235]
["bitfinex","SOLUSD",1723370739741,0.25098,155.5,155.41,0.95136643]
["bitfinex","SOLUSD",1723370740339,20.12549,155.51,155.42,0.95136135]
["bitfinex","SOLUSD",1723370740541,0.12549,155.51,155.42,0.95136135]
["bitfinex","SOLUSD",1723370740734,24.5004,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723370741035,21.60788048,155.54,155.4,15.1235]
["bitfinex","SOLUSD",1723370741237,20.0,155.54,155.41,45.0]
["bitfinex","SOLUSD",1723370741441,20.0,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723370741738,24.5004,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723370741922,4.75168,155.53,155.41,45.12549]
["bitfinex","SOLUSD",1723370742121,45.12549,155.52,155.41,45.12549]
["bitfinex","SOLUSD",1723370742321,20.0,155.51,155.41,45.0]
["bitfinex","SOLUSD",1723370742517,24.62689,155.51,155.4,15.1235]
["bitfinex","SOLUSD",1723370742737,45.37647,155.5,155.4,15.1235]
["bitfinex","SOLUSD",1723370743326,20.0,155.49,155.4,15.1235]
["bitfinex","SOLUSD",1723370743541,20.12549,155.49,155.4,15.1235]
["bitfinex","SOLUSD",1723370744133,20.12549,155.49,155.41,0.95162929]
["bitfinex","SOLUSD",1723370744435,20.0,155.49,155.41,0.95162929]
["bitfinex","SOLUSD",1723370744742,4.5005,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723370744923,24.5005,155.54,155.42,0.25098]
["bitfinex","SOLUSD",1723370745939,1.60791863,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370746336,66.60791863,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370746716,65.0,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370746917,20.0,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370747445,1.73338703,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370747638,46.73338703,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370747945,20.0,155.52,155.42,0.25098]
["bitfinex","SOLUSD",1723370749139,20.12549,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370749343,20.25098,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370750032,20.0,155.53,155.43,0.95052649]
["bitfinex","SOLUSD",1723370750549,20.0,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723370750737,20.0,155.53,155.43,0.25098]
["bitfinex","SOLUSD",1723370751437,1.60782288,155.52,155.42,0.25098]
["bitfinex","SOLUSD",1723370752847,20.0,155.53,155.42,0.25098]
["bitfinex","SOLUSD",1723370753237,9.38623267,155.54,155.44,16.5837]
["bitfinex","SOLUSD",1723370753446,9.38623267,155.55,155.46,6.1071]
["bitfinex","SOLUSD",1723370753746,9.38623267,155.55,155.47,0.94997619]
["bitfinex","SOLUSD",1723370754662,9.38623267,155.55,155.48,16.5837]
["bitfinex","SOLUSD",1723370754953,9.38623267,155.56,155.48,16.5837]
["bitfinex","SOLUSD",1723370755320,1.60740208,155.55,155.48,16.5837]
["bitfinex","SOLUSD",1723370755541,13.88663267,155.54,155.48,16.5837]
["bitfinex","SOLUSD",1723370755752,1.60782434,155.53,155.48,16.5837]
["bitfinex","SOLUSD",1723370755930,10.99405701,155.53,155.48,16.5837]
["bitfinex","SOLUSD",1723370756123,1.60791685,155.52,155.46,6.1071]
["bitfinex","SOLUSD",1723370756629,14.38160495,155.51,155.45,16.5837]
["bitfinex","SOLUSD",1723370756849,0.12549,155.49,155.45,16.5837]
["bitfinex","SOLUSD",1723370757144,0.50196,155.49,155.42,6.1071]
["bitfinex","SOLUSD",1723370758235,10.984309,155.48,155.42,6.1071]
["bitfinex","SOLUSD",1723370758434,1.60839234,155.48,155.42,6.1071]
["bitfinex","SOLUSD",1723370758635,66.60839234,155.48,155.42,6.1071]
["bitfinex","SOLUSD",1723370759748,65.0,155.48,155.42,6.1071]
["bitfinex","SOLUSD",1723370760333,20.0,155.48,155.42,6.1071]
["bitfinex","SOLUSD",1723370760740,9.36116856,155.5,155.42,6.1071]
["bitfinex","SOLUSD",1723370760942,9.36116856,155.51,155.42,7.05824474]
["bitfinex","SOLUSD",1723370761259,20.0,155.5,155.42,6.1071]
["bitfinex","SOLUSD",1723370761858,9.36116856,155.5,155.42,6.1071]
["bitfinex","SOLUSD",1723370762059,9.36116856,155.51,155.42,6.1071]
["bitfinex","SOLUSD",1723370762632,9.36116856,155.52,155.43,1.07629247]
["bitfinex","SOLUSD",1723370762831,9.36116856,155.53,155.43,45.12549]
["bitfinex","SOLUSD",1723370763466,9.36116856,155.53,155.44,1.07588093]
["bitfinex","SOLUSD",1723370763632,9.36116856,155.54,155.43,45.37647]
["bitfinex","SOLUSD",1723370763835,9.36116856,155.53,155.43,45.25098]
["bitfinex","SOLUSD",1723370764156,9.36116856,155.55,155.44,15.40329]
["bitfinex","SOLUSD",1723370764460,9.36116856,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1723370765160,9.36116856,155.56,155.46,1.0749666]
["bitfinex","SOLUSD",1723370765375,9.36116856,155.58,155.48,0.12549]
["bitfinex","SOLUSD",1723370765550,9.36116856,155.58,155.48,46.07461992]
["bitfinex","SOLUSD",1723370765743,9.36116856,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723370765942,9.36538916,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723370766363,21.0299,155.61,155.49,0.12549]
["bitfinex","SOLUSD",1723370766538,9.37298249,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723370766739,9.37298249,155.57,155.48,45.0]
["bitfinex","SOLUSD",1723370767151,9.37298249,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723370767351,9.37298249,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723370767565,9.37298249,155.58,155.51,15.2778]
["bitfinex","SOLUSD",1723370767782,9.37298249,155.61,155.52,45.94842389]
["bitfinex","SOLUSD",1723370768149,9.37298249,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723370768586,9.37298249,155.61,155.52,45.94823995]
["bitfinex","SOLUSD",1723370769243,9.37298249,155.63,155.53,0.12549]
["bitfinex","SOLUSD",1723370769445,16.5315,155.66,155.53,1.07348148]
["bitfinex","SOLUSD",1723370769646,9.3661563,155.65,155.56,6.0186]
["bitfinex","SOLUSD",1723370770642,15.46987559,155.64,155.56,6.0186]
["bitfinex","SOLUSD",1723370770854,9.36560251,155.64,155.56,6.0186]
["bitfinex","SOLUSD",1723370771261,9.36560251,155.66,155.57,45.94724961]
["bitfinex","SOLUSD",1723370772080,9.36560251,155.66,155.57,45.0]
["bitfinex","SOLUSD",1723370772370,9.36560251,155.67,155.57,45.0]
["bitfinex","SOLUSD",1723370773278,20.0,155.66,155.57,45.0]
["bitfinex","SOLUSD",1723370773578,20.12549,155.67,155.57,45.0]
["bitfinex","SOLUSD",1723370774370,0.843774,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723370774571,0.843774,155.68,155.6,46.32263251]
["bitfinex","SOLUSD",1723370775161,0.843774,155.68,155.61,6.0186]
["bitfinex","SOLUSD",1723370775474,0.843774,155.68,155.62,45.37647]
["bitfinex","SOLUSD",1723370775676,0.843774,155.68,155.61,6.0186]
["bitfinex","SOLUSD",1723370777181,0.843774,155.68,155.63,0.12549]
["bitfinex","SOLUSD",1723370777389,0.843774,155.68,155.63,45.37647]
["bitfinex","SOLUSD",1723370777681,0.843774,155.68,155.62,15.2778]
["bitfinex","SOLUSD",1723370777861,0.843774,155.68,155.63,45.12549]
["bitfinex","SOLUSD",1723370778259,0.843774,155.68,155.62,15.2778]
["bitfinex","SOLUSD",1723370779158,0.843774,155.68,155.62,16.22395803]
["bitfinex","SOLUSD",1723370779371,0.843774,155.68,155.62,15.2778]
["bitfinex","SOLUSD",1723370782363,0.25098,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370782760,0.843774,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370783063,2.44998957,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370783262,6.35395265,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370783468,65.25098,155.66,155.58,16.559]
["bitfinex","SOLUSD",1723370783805,20.0,155.66,155.58,16.559]
["bitfinex","SOLUSD",1723370784101,20.25098,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370784967,20.12549,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370785172,20.0,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370788283,20.0,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723370788475,22.44993715,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370788693,70.340174,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370788896,20.843774,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370789206,20.843774,155.68,155.59,45.12549]
["bitfinex","SOLUSD",1723370789414,1.60637546,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370789601,46.60637546,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370789907,20.50196,155.66,155.58,16.559]
["bitfinex","SOLUSD",1723370790870,0.843774,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370791279,1.60618601,155.67,155.58,16.559]
["bitfinex","SOLUSD",1723370791627,2.45030269,155.68,155.58,16.559]
["bitfinex","SOLUSD",1723370791811,4.497,155.66,155.58,16.559]
["bitfinex","SOLUSD",1723370791985,0.12549,155.64,155.58,16.559]
["bitfinex","SOLUSD",1723370792179,1.85781504,155.64,155.54,22.8734]
["bitfinex","SOLUSD",1723370792371,0.25098,155.63,155.54,22.8734]
["bitfinex","SOLUSD",1723370793602,1.60689211,155.62,155.54,22.8734]
["bitfinex","SOLUSD",1723370793804,0.12549,155.61,155.54,16.559]
["bitfinex","SOLUSD",1723370793979,65.50196,155.61,155.5,22.8734]
["bitfinex","SOLUSD",1723370794183,0.12549,155.59,155.5,22.8734]
["bitfinex","SOLUSD",1723370794494,0.50196,155.59,155.5,22.8734]
["bitfinex","SOLUSD",1723370794805,0.12549,155.57,155.5,22.8734]
["bitfinex","SOLUSD",1723370795003,1.60749187,155.57,155.5,16.559]
["bitfinex","SOLUSD",1723370795185,0.37647,155.59,155.5,16.559]
["bitfinex","SOLUSD",1723370796273,0.12549,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370796582,0.37647,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370797085,65.0,155.61,155.51,45.94884006]
["bitfinex","SOLUSD",1723370797484,0.25098,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370797815,1.85804724,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370799691,0.12549,155.58,155.5,16.559]
["bitfinex","SOLUSD",1723370799889,0.25098,155.58,155.5,16.559]
["bitfinex","SOLUSD",1723370801175,4.4981,155.62,155.5,16.559]
["bitfinex","SOLUSD",1723370801381,45.37647,155.61,155.5,16.559]
["bitfinex","SOLUSD",1723370801578,21.73262263,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370801807,20.12549,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370804795,45.25098,155.59,155.5,16.559]
["bitfinex","SOLUSD",1723370804994,0.25098,155.58,155.5,16.559]
["bitfinex","SOLUSD",1723370806094,20.0,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370806294,0.12549,155.59,155.5,16.559]
["bitfinex","SOLUSD",1723370806501,0.25098,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370806687,45.12549,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370806889,20.0,155.59,155.5,16.559]
["bitfinex","SOLUSD",1723370807585,0.37647,155.61,155.51,45.0]
["bitfinex","SOLUSD",1723370807811,45.37647,155.61,155.51,45.0]
["bitfinex","SOLUSD",1723370807989,20.0,155.6,155.5,16.559]
["bitfinex","SOLUSD",1723370808512,20.0,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723370808818,31.66537591,155.65,155.53,6.1297]
["bitfinex","SOLUSD",1723370808988,22.2837,155.65,155.54,45.94806331]
["bitfinex","SOLUSD",1723370809194,31.6727238,155.65,155.55,0.94806331]
["bitfinex","SOLUSD",1723370809706,22.2837,155.65,155.55,0.94806331]
["bitfinex","SOLUSD",1723370809904,15.9842,155.65,155.55,0.94806331]
["bitfinex","SOLUSD",1723370810086,9.39021813,155.67,155.57,16.1205]
["bitfinex","SOLUSD",1723370810294,9.39021813,155.66,155.57,16.1205]
["bitfinex","SOLUSD",1723370810808,9.39021813,155.67,155.57,16.1205]
["bitfinex","SOLUSD",1723370811007,21.3026,155.69,155.57,16.1205]
["bitfinex","SOLUSD",1723370811189,9.39018929,155.67,155.58,0.94715926]
["bitfinex","SOLUSD",1723370811385,9.39018929,155.67,155.58,45.0]
["bitfinex","SOLUSD",1723370811699,20.0,155.66,155.57,16.1205]
["bitfinex","SOLUSD",1723370812699,0.12549,155.65,155.57,16.1205]
["bitfinex","SOLUSD",1723370812901,45.37647,155.65,155.57,16.1205]
["bitfinex","SOLUSD",1723370813093,0.12549,155.64,155.57,16.1205]
["bitfinex","SOLUSD",1723370813292,0.25098,155.64,155.57,16.1205]
["bitfinex","SOLUSD",1723370813598,1.85771923,155.64,155.57,16.1205]
["bitfinex","SOLUSD",1723370814498,6.35521912,155.64,155.53,22.2502]
["bitfinex","SOLUSD",1723370814717,49.74878,155.63,155.53,22.2502]
["bitfinex","SOLUSD",1723370815023,26.05168,155.62,155.53,16.1205]
["bitfinex","SOLUSD",1723370815189,0.12549,155.6,155.53,16.1205]
["bitfinex","SOLUSD",1723370815391,0.25098,155.6,155.49,22.2502]
["bitfinex","SOLUSD",1723370815587,0.12549,155.58,155.49,22.2502]
["bitfinex","SOLUSD",1723370815829,0.25098,155.58,155.49,22.2502]
["bitfinex","SOLUSD",1723370815999,20.25098,155.58,155.49,22.2502]
["bitfinex","SOLUSD",1723370817807,46.85837389,155.57,155.49,16.1205]
["bitfinex","SOLUSD",1723370818207,46.85837389,155.57,155.45,6.1297]
["bitfinex","SOLUSD",1723370818208,0.12549,155.56,155.45,6.1297]
["bitfinex","SOLUSD",1723370818404,0.25098,155.56,155.45,22.2502]
["bitfinex","SOLUSD",1723370818613,0.12549,155.54,155.45,16.1205]
["bitfinex","SOLUSD",1723370818913,0.12549,155.54,155.41,22.2502]
["bitfinex","SOLUSD",1723370818914,0.12549,155.51,155.41,22.2502]
["bitfinex","SOLUSD",1723370819416,0.12549,155.5,155.41,22.2502]
["bitfinex","SOLUSD",1723370819613,0.50196,155.5,155.41,22.2502]
["bitfinex","SOLUSD",1723370820200,20.0,155.51,155.42,1.07687501]
["bitfinex","SOLUSD",1723370820401,20.12549,155.53,155.41,22.2502]
["bitfinex","SOLUSD",1723370820606,45.37647,155.52,155.41,22.2502]
["bitfinex","SOLUSD",1723370820801,0.12549,155.5,155.41,22.2502]
["bitfinex","SOLUSD",1723370821002,0.50196,155.5,155.41,22.2502]
["bitfinex","SOLUSD",1723370821207,20.0,155.51,155.41,22.2502]
["bitfinex","SOLUSD",1723370821407,20.0,155.51,155.42,0.95103813]
["bitfinex","SOLUSD",1723370821723,20.12549,155.53,155.42,0.95103813]
["bitfinex","SOLUSD",1723370821914,0.37647,155.52,155.42,0.95103813]
["bitfinex","SOLUSD",1723370822611,0.37647,155.52,155.42,45.95103813]
["bitfinex","SOLUSD",1723370822802,0.37647,155.52,155.42,45.0]
["bitfinex","SOLUSD",1723370822996,20.37647,155.52,155.42,45.0]
["bitfinex","SOLUSD",1723370824516,20.37647,155.52,155.41,22.2502]
["bitfinex","SOLUSD",1723370824517,0.12549,155.51,155.41,22.2502]
["bitfinex","SOLUSD",1723370824718,46.73368249,155.51,155.41,22.2502]
["bitfinex","SOLUSD",1723370824905,0.37647,155.5,155.41,16.1205]
["bitfinex","SOLUSD",1723370825222,20.0,155.52,155.41,16.1205]
["bitfinex","SOLUSD",1723370825398,4.87717,155.53,155.42,45.12549]
["bitfinex","SOLUSD",1723370825596,0.50196,155.52,155.42,45.0]
["bitfinex","SOLUSD",1723370825796,0.12549,155.5,155.41,16.1205]
["bitfinex","SOLUSD",1723370826009,0.50196,155.5,155.41,16.1205]
["bitfinex","SOLUSD",1723370826204,0.25098,155.5,155.41,16.1205]
["bitfinex","SOLUSD",1723370826417,65.37647,155.52,155.42,0.95120356]
["bitfinex","SOLUSD",1723370826622,65.37647,155.52,155.41,16.1205]
["bitfinex","SOLUSD",1723370826924,0.12549,155.51,155.41,16.1205]
["bitfinex","SOLUSD",1723370827119,1.73358238,155.51,155.38,6.5447]
["bitfinex","SOLUSD",1723370827306,4.87807,155.5,155.38,6.5447]
["bitfinex","SOLUSD",1723370827509,45.12549,155.49,155.38,6.5447]
["bitfinex","SOLUSD",1723370827710,20.12549,155.48,155.38,6.5447]
["bitfinex","SOLUSD",1723370828721,42.21379,155.48,155.38,6.5447]
["bitfinex","SOLUSD",1723370830629,22.0883,155.51,155.39,45.37647]
["bitfinex","SOLUSD",1723370830792,22.0883,155.51,155.38,6.5447]
["bitfinex","SOLUSD",1723370830793,26.5898,155.51,155.38,6.5447]
["bitfinex","SOLUSD",1723370830997,24.5016,155.5,155.38,6.5447]
["bitfinex","SOLUSD",1723370831230,20.0,155.5,155.38,6.5447]
["bitfinex","SOLUSD",1723370831406,20.0,155.5,155.39,0.9518642]
["bitfinex","SOLUSD",1723370831607,20.0,155.5,155.4,1.20228675]
["bitfinex","SOLUSD",1723370832019,22.0883,155.51,155.4,1.20228675]
["bitfinex","SOLUSD",1723370832342,22.0883,155.55,155.41,0.25098]
["bitfinex","SOLUSD",1723370832629,22.0883,155.55,155.43,0.12549]
["bitfinex","SOLUSD",1723370832812,22.0883,155.55,155.43,65.25098]
["bitfinex","SOLUSD",1723370833331,26.5884,155.55,155.43,65.25098]
["bitfinex","SOLUSD",1723370833643,0.12549,155.54,155.44,0.95051844]
["bitfinex","SOLUSD",1723370833805,0.37647,155.54,155.44,0.95051844]
["bitfinex","SOLUSD",1723370834126,22.0883,155.55,155.43,66.20143735]
["bitfinex","SOLUSD",1723370834321,22.0883,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1723370834523,22.0883,155.55,155.45,1.07559289]
["bitfinex","SOLUSD",1723370835024,13.88842375,155.59,155.45,1.07559289]
["bitfinex","SOLUSD",1723370835025,22.0883,155.59,155.46,0.37647]
["bitfinex","SOLUSD",1723370835218,26.5873,155.59,155.46,1.32616784]
["bitfinex","SOLUSD",1723370835420,22.0883,155.59,155.46,46.32616784]
["bitfinex","SOLUSD",1723370835721,22.0883,155.59,155.47,0.25098]
["bitfinex","SOLUSD",1723370835926,22.0883,155.59,155.48,0.37647]
["bitfinex","SOLUSD",1723370836227,22.0883,155.59,155.49,0.12549]
["bitfinex","SOLUSD",1723370836426,22.0883,155.59,155.49,0.25098]
["bitfinex","SOLUSD",1723370836655,22.0883,155.59,155.5,0.25098]
["bitfinex","SOLUSD",1723370836811,22.0883,155.59,155.5,1.19963603]
["bitfinex","SOLUSD",1723370837208,6.6248,155.59,155.5,17.76773603]
["bitfinex","SOLUSD",1723370837526,24.84189718,155.64,155.52,0.12549]
["bitfinex","SOLUSD",1723370837730,24.84189718,155.64,155.52,1.19893319]
["bitfinex","SOLUSD",1723370837731,15.4635,155.64,155.52,1.19893319]
["bitfinex","SOLUSD",1723370838112,15.4635,155.64,155.53,0.12549]
["bitfinex","SOLUSD",1723370838315,15.4635,155.64,155.53,0.25098]
["bitfinex","SOLUSD",1723370838509,15.4635,155.64,155.53,1.19899903]
["bitfinex","SOLUSD",1723370838701,20.12549,155.63,155.53,1.19899903]
["bitfinex","SOLUSD",1723370839408,20.12549,155.63,155.53,0.25098]
["bitfinex","SOLUSD",1723370839909,4.4988,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723370840114,4.74928,155.62,155.51,45.0]
["bitfinex","SOLUSD",1723370840313,4.62399,155.61,155.51,45.0]
["bitfinex","SOLUSD",1723370840512,0.12549,155.59,155.46,16.5681]
["bitfinex","SOLUSD",1723370840713,4.62529,155.57,155.46,16.5681]
["bitfinex","SOLUSD",1723370841011,0.12549,155.55,155.46,16.5681]
["bitfinex","SOLUSD",1723370841208,15.83997,155.55,155.42,276.2681]
["bitfinex","SOLUSD",1723370841410,4.501,155.52,155.42,276.2681]
["bitfinex","SOLUSD",1723370841607,1.60798194,155.51,155.42,16.5681]
["bitfinex","SOLUSD",1723370842210,0.12549,155.52,155.42,16.5681]
["bitfinex","SOLUSD",1723370843018,1.73353416,155.52,155.42,16.5681]
["bitfinex","SOLUSD",1723370843319,0.12549,155.52,155.42,16.5681]
["bitfinex","SOLUSD",1723370844533,45.37647,155.53,155.42,0.12549]
["bitfinex","SOLUSD",1723370844534,1.60799566,155.53,155.42,0.12549]
["bitfinex","SOLUSD",1723370844730,1.60799566,155.53,155.42,45.50196]
["bitfinex","SOLUSD",1723370844731,20.0,155.53,155.42,45.50196]
["bitfinex","SOLUSD",1723370845317,20.12549,155.54,155.43,0.95023004]
["bitfinex","SOLUSD",1723370845636,20.12549,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1723370846325,20.12549,155.54,155.43,0.37647]
["bitfinex","SOLUSD",1723370846920,20.0,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1723370847229,20.0,155.54,155.43,0.25098]
["bitfinex","SOLUSD",1723370847438,5.00266,155.53,155.42,45.0]
["bitfinex","SOLUSD",1723370847636,65.0,155.52,155.42,45.0]
["bitfinex","SOLUSD",1723370847945,0.12549,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723370848821,1.55121449,155.51,155.41,6.5447]
["bitfinex","SOLUSD",1723370849015,1.67670449,155.51,155.41,6.5447]
["bitfinex","SOLUSD",1723370849212,0.37647,155.51,155.41,6.5447]
["bitfinex","SOLUSD",1723370849729,20.0,155.52,155.42,0.12549]
["bitfinex","SOLUSD",1723370850044,20.0,155.54,155.42,1.45234511]
["bitfinex","SOLUSD",1723370850241,20.0,155.54,155.42,46.45234511]
["bitfinex","SOLUSD",1723370850535,20.0,155.54,155.42,46.45246924]
["bitfinex","SOLUSD",1723370852136,20.0,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1723370852334,15.98151781,155.58,155.44,1.32615002]
["bitfinex","SOLUSD",1723370852521,6.6248,155.58,155.45,0.12549]
["bitfinex","SOLUSD",1723370852719,6.6248,155.58,155.45,21.32613905]
["bitfinex","SOLUSD",1723370852938,6.6248,155.58,155.46,45.0]
["bitfinex","SOLUSD",1723370853234,11.1241,155.58,155.47,0.9498384]
["bitfinex","SOLUSD",1723370853638,45.0,155.57,155.47,0.9498384]
["bitfinex","SOLUSD",1723370853833,0.12549,155.56,155.47,0.9498384]
["bitfinex","SOLUSD",1723370855036,4.5001,155.55,155.42,0.12549]
["bitfinex","SOLUSD",1723370855343,4.87627,155.56,155.43,0.12549]
["bitfinex","SOLUSD",1723370855524,0.25098,155.55,155.42,45.50196]
["bitfinex","SOLUSD",1723370855845,0.12549,155.54,155.43,20.0]
["bitfinex","SOLUSD",1723370856030,0.12549,155.54,155.44,45.12549]
["bitfinex","SOLUSD",1723370857243,20.12549,155.54,155.44,45.12549]
["bitfinex","SOLUSD",1723370857740,1.85873628,155.53,155.42,0.12549]
["bitfinex","SOLUSD",1723370857938,1.85873628,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723370858148,0.25098,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723370859249,0.25098,155.53,155.43,45.0]
["bitfinex","SOLUSD",1723370860120,11.22831472,155.53,155.43,45.0]
["bitfinex","SOLUSD",1723370860743,0.12549,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723370860949,17.55645824,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723370861128,15.5719,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723370861329,15.5719,155.51,155.43,45.0]
["bitfinex","SOLUSD",1723370862834,15.5719,155.51,155.39,0.12549]
["bitfinex","SOLUSD",1723370863041,6.2642,155.5,155.39,65.50196]
["bitfinex","SOLUSD",1723370863839,9.37867602,155.52,155.39,65.50196]
["bitfinex","SOLUSD",1723370864051,9.37867602,155.52,155.41,0.12549]
["bitfinex","SOLUSD",1723370864224,9.37867602,155.53,155.41,1.4521871]
["bitfinex","SOLUSD",1723370865137,9.37867602,155.55,155.42,6.5165]
["bitfinex","SOLUSD",1723370865449,21.9653,155.56,155.42,6.5165]
["bitfinex","SOLUSD",1723370865450,21.9653,155.56,155.43,82.08892861]
["bitfinex","SOLUSD",1723370867744,21.9653,155.56,155.43,62.08892861]
["bitfinex","SOLUSD",1723370870136,9.38294785,155.58,155.43,62.08892861]
["bitfinex","SOLUSD",1723370870650,9.38294785,155.59,155.43,62.08892861]
["bitfinex","SOLUSD",1723370870847,20.0,155.58,155.43,62.08892861]
["bitfinex","SOLUSD",1723370871150,29.38294785,155.58,155.43,62.08892861]
["bitfinex","SOLUSD",1723370871658,9.38294785,155.58,155.44,0.94883407]
["bitfinex","SOLUSD",1723370871958,9.38294785,155.58,155.45,7.61502581]
["bitfinex","SOLUSD",1723370872171,21.9653,155.6,155.48,6.5165]
["bitfinex","SOLUSD",1723370872450,21.9653,155.6,155.49,46.45013351]
["bitfinex","SOLUSD",1723370872451,9.3773097,155.59,155.49,46.45013351]
["bitfinex","SOLUSD",1723370872745,9.3773097,155.59,155.49,45.50196]
["bitfinex","SOLUSD",1723370872949,9.3773097,155.59,155.49,46.45054973]
["bitfinex","SOLUSD",1723370873651,4.4981,155.62,155.5,15.6378]
["bitfinex","SOLUSD",1723370873838,20.0,155.62,155.51,46.45037714]
["bitfinex","SOLUSD",1723370874041,20.0,155.62,155.52,0.94841714]
["bitfinex","SOLUSD",1723370874551,9.37373,155.59,155.52,0.94841714]
["bitfinex","SOLUSD",1723370875058,9.37373,155.59,155.51,45.50196]
["bitfinex","SOLUSD",1723370876061,20.0,155.62,155.51,45.50196]
["bitfinex","SOLUSD",1723370876237,9.37385934,155.59,155.51,45.50196]
["bitfinex","SOLUSD",1723370876745,9.37390015,155.59,155.51,45.50196]
["bitfinex","SOLUSD",1723370877162,9.37390015,155.59,155.52,0.9484216]
["bitfinex","SOLUSD",1723370877540,9.37390015,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723370877741,9.37390015,155.61,155.53,1.4499276]
["bitfinex","SOLUSD",1723370877942,9.37390015,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723370878260,21.9653,155.64,155.54,1.32398604]
["bitfinex","SOLUSD",1723370878261,31.33920015,155.64,155.54,1.32398604]
["bitfinex","SOLUSD",1723370878660,21.9653,155.64,155.54,1.32398604]
["bitfinex","SOLUSD",1723370880360,9.3772688,155.66,155.55,0.12549]
["bitfinex","SOLUSD",1723370880663,9.3772688,155.66,155.55,7.71472215]
["bitfinex","SOLUSD",1723370880859,9.3772688,155.66,155.56,45.25098]
["bitfinex","SOLUSD",1723370881163,9.3772688,155.66,155.57,15.76329]
["bitfinex","SOLUSD",1723370881335,9.3772688,155.66,155.58,45.0]
["bitfinex","SOLUSD",1723370881540,32.1863428,155.68,155.58,45.94712471]
["bitfinex","SOLUSD",1723370882072,0.843774,155.68,155.59,0.50196]
["bitfinex","SOLUSD",1723370882250,0.843774,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1723370882444,0.843774,155.68,155.61,1.1970374]
["bitfinex","SOLUSD",1723370882659,0.843774,155.68,155.61,1.0715474]
["bitfinex","SOLUSD",1723370882965,0.843774,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1723370883165,0.843774,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723370883540,0.843774,155.68,155.6,1.07152612]
["bitfinex","SOLUSD",1723370883740,0.843774,155.68,155.61,0.37647]
["bitfinex","SOLUSD",1723370883963,0.843774,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1723370884174,0.843774,155.68,155.62,1.07113478]
["bitfinex","SOLUSD",1723370884343,0.843774,155.68,155.63,0.37647]
["bitfinex","SOLUSD",1723370884551,0.843774,155.68,155.64,0.94544137]
["bitfinex","SOLUSD",1723370884748,0.843774,155.68,155.65,0.94544279]
["bitfinex","SOLUSD",1723370885169,0.843774,155.68,155.63,45.37647]
["bitfinex","SOLUSD",1723370885487,0.843774,155.68,155.64,1.0707207]
["bitfinex","SOLUSD",1723370885656,0.843774,155.68,155.65,17.01617]
["bitfinex","SOLUSD",1723370885975,0.843774,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1723370886288,0.843774,155.68,155.67,0.50196]
["bitfinex","SOLUSD",1723370887150,0.843774,155.68,155.66,45.0]
["bitfinex","SOLUSD",1723370887374,0.843774,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1723370890179,0.843774,155.68,155.66,45.0]
["bitfinex","SOLUSD",1723370890882,0.843774,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1723370891173,0.843774,155.68,155.66,45.0]
["bitfinex","SOLUSD",1723370891757,0.843774,155.68,155.62,9.02451146]
["bitfinex","SOLUSD",1723370892072,0.843774,155.68,155.62,6.4218]
["bitfinex","SOLUSD",1723370893151,0.843774,155.68,155.63,0.12549]
["bitfinex","SOLUSD",1723370893348,0.843774,155.68,155.63,45.0]
["bitfinex","SOLUSD",1723370894179,0.843774,155.68,155.64,1.44774829]
["bitfinex","SOLUSD",1723370897059,0.843774,155.68,155.66,0.12549]
["bitfinex","SOLUSD",1723370897258,0.843774,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1723370897477,0.843774,155.68,155.67,0.37647]
["bitfinex","SOLUSD",1723370897686,0.843774,155.68,155.67,0.50196]
["bitfinex","SOLUSD",1723370901285,0.843774,155.68,155.67,1.44610685]
["bitfinex","SOLUSD",1723370901492,21.4332,155.79,155.67,1.44610685]
["bitfinex","SOLUSD",1723370901493,21.4332,155.79,155.68,16.76519]
["bitfinex","SOLUSD",1723370901671,21.4332,155.79,155.7,0.12549]
["bitfinex","SOLUSD",1723370902495,21.4332,155.79,155.69,45.0]
["bitfinex","SOLUSD",1723370902783,0.12549,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723370902967,20.12549,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723370903168,21.4332,155.79,155.69,45.0]
["bitfinex","SOLUSD",1723370903487,20.0,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723370904074,20.0,155.78,155.7,0.37647]
["bitfinex","SOLUSD",1723370905782,20.0,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723370910774,1.60528199,155.77,155.69,45.0]
["bitfinex","SOLUSD",1723370911092,20.0,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723370912282,20.0,155.78,155.7,0.25098]
["bitfinex","SOLUSD",1723370914171,20.0,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723370914367,21.4332,155.79,155.71,0.25098]
["bitfinex","SOLUSD",1723370914768,15.0502,155.79,155.71,0.25098]
["bitfinex","SOLUSD",1723370915772,15.0502,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723370915976,15.0502,155.79,155.72,0.25098]
["bitfinex","SOLUSD",1723370916376,15.0502,155.79,155.71,0.12549]
["bitfinex","SOLUSD",1723370916582,15.0502,155.79,155.7,0.37647]
["bitfinex","SOLUSD",1723370916797,15.0502,155.79,155.71,0.25098]
["bitfinex","SOLUSD",1723370917199,15.0502,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723370917778,22.893174,155.83,155.72,0.12549]
["bitfinex","SOLUSD",1723370918093,22.893174,155.83,155.72,45.12549]
["bitfinex","SOLUSD",1723370918393,22.893174,155.83,155.73,0.25098]
["bitfinex","SOLUSD",1723370920682,22.893174,155.83,155.74,0.25098]
["bitfinex","SOLUSD",1723370921299,22.893174,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723370921487,22.893174,155.83,155.71,16.1405]
["bitfinex","SOLUSD",1723370921488,27.385274,155.83,155.71,16.1405]
["bitfinex","SOLUSD",1723370921702,65.50196,155.82,155.71,16.1405]
["bitfinex","SOLUSD",1723370922074,69.99436,155.82,155.71,16.1405]
["bitfinex","SOLUSD",1723370922496,4.4927,155.81,155.71,16.1405]
["bitfinex","SOLUSD",1723370922694,0.25098,155.8,155.71,16.1405]
["bitfinex","SOLUSD",1723370923191,0.12549,155.8,155.71,16.1405]
["bitfinex","SOLUSD",1723370923393,0.25098,155.8,155.71,16.1405]
["bitfinex","SOLUSD",1723370924180,0.25098,155.79,155.67,15.0089]
["bitfinex","SOLUSD",1723370924381,22.55938,155.78,155.67,15.0089]
["bitfinex","SOLUSD",1723370924699,20.0,155.77,155.67,15.0089]
["bitfinex","SOLUSD",1723370926086,16.033,155.78,155.67,15.0089]
["bitfinex","SOLUSD",1723370926402,16.033,155.78,155.68,45.0]
["bitfinex","SOLUSD",1723370926789,0.12549,155.77,155.68,45.0]
["bitfinex","SOLUSD",1723370928425,0.25098,155.77,155.67,15.0089]
["bitfinex","SOLUSD",1723370928595,29.62494195,155.77,155.67,15.0089]
["bitfinex","SOLUSD",1723370928977,29.6244255,155.77,155.67,15.0089]
["bitfinex","SOLUSD",1723370930091,9.6244255,155.76,155.67,15.0089]
["bitfinex","SOLUSD",1723370931093,0.25098,155.75,155.67,15.0089]
["bitfinex","SOLUSD",1723370931811,0.25098,155.75,155.65,6.5448]
["bitfinex","SOLUSD",1723370932194,9.62000765,155.74,155.65,6.5448]
["bitfinex","SOLUSD",1723370932705,9.62000765,155.74,155.63,15.0089]
["bitfinex","SOLUSD",1723370933407,0.25098,155.74,155.63,15.0089]
["bitfinex","SOLUSD",1723370933611,9.62000765,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370934311,9.36902765,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370934605,35.76991765,155.75,155.64,45.12549]
["bitfinex","SOLUSD",1723370934911,9.62000765,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370935323,9.61840349,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370935688,0.25098,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370935901,9.61808456,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370937387,0.25098,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370937588,9.61808456,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370939405,9.36710456,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370939598,9.61808456,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370939924,9.61752032,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370940291,9.36654032,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370940723,9.36654032,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370940896,9.36654032,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370941509,9.36654032,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370941919,9.36683007,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370942116,9.36683007,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370942609,9.36683007,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370943213,9.36683007,155.74,155.64,45.12549]
["bitfinex","SOLUSD",1723370944007,9.36683007,155.73,155.64,45.12549]
["bitfinex","SOLUSD",1723370944414,1.73123852,155.72,155.63,15.0089]
["bitfinex","SOLUSD",1723370944614,0.12549,155.72,155.63,15.0089]
["bitfinex","SOLUSD",1723370944824,0.50196,155.72,155.63,15.0089]
["bitfinex","SOLUSD",1723370945024,9.36683007,155.73,155.63,15.0089]
["bitfinex","SOLUSD",1723370945526,9.35583463,155.73,155.63,15.0089]
["bitfinex","SOLUSD",1723370946426,9.35583463,155.73,155.64,45.0]
["bitfinex","SOLUSD",1723370947326,9.73230463,155.74,155.64,45.0]
["bitfinex","SOLUSD",1723370947528,20.25098,155.73,155.64,45.0]
["bitfinex","SOLUSD",1723370949129,20.25098,155.73,155.63,15.0089]
["bitfinex","SOLUSD",1723370949633,20.0,155.73,155.64,45.0]
["bitfinex","SOLUSD",1723370951427,9.35043906,155.74,155.64,45.0]
["bitfinex","SOLUSD",1723370951629,15.62583906,155.75,155.65,0.12549]
["bitfinex","SOLUSD",1723370951934,6.2754,155.75,155.65,0.50196]
["bitfinex","SOLUSD",1723370952313,9.35043906,155.76,155.65,0.50196]
["bitfinex","SOLUSD",1723370952522,9.35043906,155.77,155.65,20.50196]
["bitfinex","SOLUSD",1723370952709,25.38434081,155.78,155.67,0.12549]
["bitfinex","SOLUSD",1723370952914,25.38434081,155.78,155.67,0.50196]
["bitfinex","SOLUSD",1723370953328,9.35134081,155.77,155.67,0.50196]
["bitfinex","SOLUSD",1723370953930,25.38434081,155.78,155.67,0.50196]
["bitfinex","SOLUSD",1723370954429,9.35134081,155.78,155.69,16.2928]
["bitfinex","SOLUSD",1723370954729,9.35134081,155.8,155.7,45.50196]
["bitfinex","SOLUSD",1723370955110,9.35134081,155.81,155.7,45.50196]
["bitfinex","SOLUSD",1723370955523,9.35134081,155.82,155.7,45.50196]
["bitfinex","SOLUSD",1723370955930,9.35134081,155.81,155.7,45.50196]
["bitfinex","SOLUSD",1723370956127,9.35018051,155.81,155.7,45.50196]
["bitfinex","SOLUSD",1723370956815,0.12549,155.8,155.7,45.25098]
["bitfinex","SOLUSD",1723370957017,0.12549,155.79,155.69,16.2928]
["bitfinex","SOLUSD",1723370957216,51.89930197,155.79,155.69,16.2928]
["bitfinex","SOLUSD",1723370957830,45.80054051,155.79,155.69,16.2928]
["bitfinex","SOLUSD",1723370958021,9.35018051,155.78,155.69,16.2928]
["bitfinex","SOLUSD",1723370958221,45.80054051,155.79,155.69,16.2928]
["bitfinex","SOLUSD",1723370958620,45.29858051,155.79,155.7,45.0]
["bitfinex","SOLUSD",1723370958810,25.29858051,155.79,155.7,45.0]
["bitfinex","SOLUSD",1723370959011,9.35018051,155.79,155.7,45.0]
["bitfinex","SOLUSD",1723370959330,9.35018051,155.81,155.71,0.37647]
["bitfinex","SOLUSD",1723370959516,23.405274,155.83,155.71,0.50196]
["bitfinex","SOLUSD",1723370959712,9.34795884,155.81,155.71,0.50196]
["bitfinex","SOLUSD",1723370959918,9.34795884,155.82,155.71,0.50196]
["bitfinex","SOLUSD",1723370960223,9.34806609,155.82,155.71,0.50196]
["bitfinex","SOLUSD",1723370960949,0.843774,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723370961141,0.843774,155.83,155.73,45.50196]
["bitfinex","SOLUSD",1723370962210,0.843774,155.83,155.73,45.25098]
["bitfinex","SOLUSD",1723370962410,1.60483872,155.82,155.73,45.0]
["bitfinex","SOLUSD",1723370962912,6.09723872,155.82,155.72,22.8509]
["bitfinex","SOLUSD",1723370963611,1.60483872,155.82,155.72,22.8509]
["bitfinex","SOLUSD",1723370963829,0.25098,155.81,155.72,22.8509]
["bitfinex","SOLUSD",1723370964242,20.0,155.82,155.72,22.8509]
["bitfinex","SOLUSD",1723370964920,20.0,155.82,155.73,45.0]
["bitfinex","SOLUSD",1723370966727,16.71677331,155.83,155.73,45.0]
["bitfinex","SOLUSD",1723370967111,16.46579331,155.83,155.73,45.0]
["bitfinex","SOLUSD",1723370967312,0.843774,155.83,155.74,0.25098]
["bitfinex","SOLUSD",1723370971520,0.843774,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723370971720,0.843774,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723370972028,0.843774,155.83,155.76,0.25098]
["bitfinex","SOLUSD",1723370974251,0.843774,155.83,155.78,15.8164]
["bitfinex","SOLUSD",1723370974553,0.843774,155.83,155.79,51.23259]
["bitfinex","SOLUSD",1723370975254,0.843774,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1723370975417,0.843774,155.83,155.8,0.37647]
["bitfinex","SOLUSD",1723370975628,0.843774,155.83,155.81,0.12549]
["bitfinex","SOLUSD",1723370975846,0.843774,155.83,155.81,0.25098]
["bitfinex","SOLUSD",1723370976837,25.01967266,155.94,155.82,15.94189]
["bitfinex","SOLUSD",1723370977040,15.6734,155.94,155.84,0.12549]
["bitfinex","SOLUSD",1723370981948,15.6734,155.94,155.83,45.37647]
["bitfinex","SOLUSD",1723370982452,26.4436,155.97,155.84,0.12549]
["bitfinex","SOLUSD",1723370982652,20.12549,155.96,155.84,0.12549]
["bitfinex","SOLUSD",1723370983154,1.60356141,155.95,155.84,0.12549]
["bitfinex","SOLUSD",1723370983532,0.12549,155.95,155.84,0.12549]
["bitfinex","SOLUSD",1723370983845,20.0,155.96,155.84,0.12549]
["bitfinex","SOLUSD",1723370985059,20.0,155.96,155.85,6.4265]
["bitfinex","SOLUSD",1723370985349,20.0,155.96,155.86,45.50196]
["bitfinex","SOLUSD",1723370988433,20.0,155.96,155.87,16.3871]
["bitfinex","SOLUSD",1723370988631,20.0,155.96,155.88,45.0]
["bitfinex","SOLUSD",1723370989349,0.843774,155.99,155.89,0.25098]
["bitfinex","SOLUSD",1723370989647,0.843774,155.99,155.9,0.12549]
["bitfinex","SOLUSD",1723370990338,0.843774,155.99,155.89,0.37647]
["bitfinex","SOLUSD",1723370990534,5.331274,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723370990944,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370991140,20.0,155.98,155.87,16.51259]
["bitfinex","SOLUSD",1723370991338,20.0,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723370992657,20.0,155.98,155.88,45.25098]
["bitfinex","SOLUSD",1723370993562,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370993766,6.09134214,155.97,155.88,45.0]
["bitfinex","SOLUSD",1723370994067,20.0,155.96,155.88,45.0]
["bitfinex","SOLUSD",1723370994469,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370995568,24.4878,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370996864,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370997237,24.4877,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370997437,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370997652,4.4881,155.97,155.88,45.0]
["bitfinex","SOLUSD",1723370998346,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370998856,24.4878,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370999074,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723370999446,25.331174,155.99,155.89,0.25098]
["bitfinex","SOLUSD",1723370999647,20.843774,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723370999873,0.843774,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723371000176,5.331474,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723371000379,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723371000954,20.0,155.98,155.89,0.25098]
["bitfinex","SOLUSD",1723371001578,20.0,155.98,155.9,0.12549]
["bitfinex","SOLUSD",1723371001746,24.4877,155.98,155.89,0.25098]
["bitfinex","SOLUSD",1723371002374,24.4877,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723371003350,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723371003576,4.4877,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723371003758,24.4877,155.98,155.89,0.25098]
["bitfinex","SOLUSD",1723371003952,20.0,155.98,155.9,6.5742]
["bitfinex","SOLUSD",1723371004170,0.843774,155.99,155.91,45.12549]
["bitfinex","SOLUSD",1723371004370,0.843774,155.99,155.9,6.5742]
["bitfinex","SOLUSD",1723371004663,4.4877,155.98,155.9,6.5742]
["bitfinex","SOLUSD",1723371004883,0.843774,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723371005051,0.843774,155.99,155.92,45.37647]
["bitfinex","SOLUSD",1723371005574,0.843774,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723371005781,0.843774,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723371006278,0.843774,155.99,155.94,0.25098]
["bitfinex","SOLUSD",1723371006481,0.843774,155.99,155.95,0.25098]
["bitfinex","SOLUSD",1723371009179,0.843774,155.99,155.94,0.25098]
["bitfinex","SOLUSD",1723371009349,0.843774,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723371009549,0.843774,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723371010676,0.843774,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723371010857,0.843774,155.99,155.95,0.37647]
["bitfinex","SOLUSD",1723371011272,0.843774,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723371011582,0.843774,155.99,155.95,0.25098]
["bitfinex","SOLUSD",1723371011761,0.843774,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723371012084,0.843774,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723371012283,0.843774,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723371012455,0.843774,155.99,155.95,45.25098]
["bitfinex","SOLUSD",1723371013286,0.843774,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723371013598,0.843774,155.99,155.97,0.25098]
["bitfinex","SOLUSD",1723371013797,0.843774,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723371014002,0.843774,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723371014165,0.843774,155.99,155.94,23.07919]
["bitfinex","SOLUSD",1723371014361,0.843774,155.99,155.94,22.9537]
["bitfinex","SOLUSD",1723371015762,0.843774,155.99,155.95,45.50196]
["bitfinex","SOLUSD",1723371017565,0.843774,155.99,155.95,54.71019247]
["bitfinex","SOLUSD",1723371017876,0.843774,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723371018184,0.843774,155.99,155.97,74.71019247]
["bitfinex","SOLUSD",1723371018386,0.843774,155.99,155.98,0.12549]
["bitfinex","SOLUSD",1723371018682,0.843774,155.99,155.98,0.50196]
["bitfinex","SOLUSD",1723371022179,0.843774,155.99,155.97,9.20823247]
["bitfinex","SOLUSD",1723371023689,0.843774,155.99,155.98,45.12549]
["bitfinex","SOLUSD",1723371025799,0.843774,155.99,155.98,45.0]
["bitfinex","SOLUSD",1723371027777,0.843774,155.99,155.97,9.20823247]
["bitfinex","SOLUSD",1723371029186,0.843774,155.99,155.94,16.3795]
["bitfinex","SOLUSD",1723371029596,0.843774,155.99,155.93,9.20823247]
["bitfinex","SOLUSD",1723371030876,0.843774,155.99,155.9,15.604]
["bitfinex","SOLUSD",1723371031306,0.843774,155.99,155.9,9.20823247]
["bitfinex","SOLUSD",1723371031681,16.3291,155.97,155.87,8.23937093]
["bitfinex","SOLUSD",1723371032686,16.3291,155.97,155.85,24.62692337]
["bitfinex","SOLUSD",1723371033092,16.3291,155.97,155.85,18.23791323]
["bitfinex","SOLUSD",1723371033801,16.3291,155.97,155.86,45.0]
["bitfinex","SOLUSD",1723371034687,16.3291,155.97,155.87,0.25098]
["bitfinex","SOLUSD",1723371036212,16.3291,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723371036512,16.3291,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723371036812,16.3291,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723371037107,16.3291,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723371037703,16.3291,155.97,155.89,0.25098]
["bitfinex","SOLUSD",1723371038097,16.3291,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723371038293,16.3291,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723371038506,16.3291,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723371038712,16.3291,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723371041113,11.3291,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723371041500,11.3291,155.97,155.91,0.25098]
["bitfinex","SOLUSD",1723371041707,6.5441,155.98,155.91,0.25098]
["bitfinex","SOLUSD",1723371042209,6.5441,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723371043212,6.5441,155.98,155.9,0.25098]
["bitfinex","SOLUSD",1723371043391,6.5441,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723371043392,6.5441,155.98,155.89,45.25098]
["bitfinex","SOLUSD",1723371043791,8.14722968,155.98,155.89,45.25098]
["bitfinex","SOLUSD",1723371044308,16.2424,155.97,155.89,45.25098]
["bitfinex","SOLUSD",1723371044688,16.2424,155.97,155.89,45.12549]
["bitfinex","SOLUSD",1723371044894,16.2424,155.97,155.86,6.38901014]
["bitfinex","SOLUSD",1723371045111,16.2424,155.97,155.85,15.604]
["bitfinex","SOLUSD",1723371046328,0.37647,155.96,155.85,15.604]
["bitfinex","SOLUSD",1723371046491,0.37647,155.96,155.83,8.23937093]
["bitfinex","SOLUSD",1723371046697,0.37647,155.96,155.83,10.8659318]
["bitfinex","SOLUSD",1723371046914,16.2424,155.97,155.84,6.70306025]
["bitfinex","SOLUSD",1723371047208,16.2424,155.97,155.85,28.23937093]
["bitfinex","SOLUSD",1723371047414,16.2424,155.97,155.85,34.94243118]
["bitfinex","SOLUSD",1723371047710,16.2424,155.97,155.86,45.50196]
["bitfinex","SOLUSD",1723371048020,16.2424,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723371048206,16.2424,155.97,155.88,45.50196]
["bitfinex","SOLUSD",1723371049611,16.2424,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723371049816,16.2424,155.97,155.9,45.50196]
["bitfinex","SOLUSD",1723371050907,0.843774,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723371051221,0.843774,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723371051424,0.843774,155.99,155.94,20.37647]
["bitfinex","SOLUSD",1723371051623,0.843774,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723371051843,0.843774,155.99,155.96,0.37647]
["bitfinex","SOLUSD",1723371052130,0.843774,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723371052300,0.843774,155.99,155.98,0.12549]
["bitfinex","SOLUSD",1723371055300,0.843774,155.99,155.98,0.25098]
["bitfinex","SOLUSD",1723371055613,0.843774,155.99,155.98,0.50196]
["bitfinex","SOLUSD",1723371056123,0.843774,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723371061537,23.352874,155.99,155.89,15.5669]
["bitfinex","SOLUSD",1723371062032,23.352874,155.99,155.87,14.62838107]
["bitfinex","SOLUSD",1723371062235,23.352874,155.99,155.89,2.64698743]
["bitfinex","SOLUSD",1723371062440,23.352874,155.99,155.87,14.62838107]
["bitfinex","SOLUSD",1723371062441,23.352874,155.99,155.88,6.70306025]
["bitfinex","SOLUSD",1723371062641,23.352874,155.99,155.88,14.94243118]
["bitfinex","SOLUSD",1723371063045,23.352874,155.99,155.89,20.0]
["bitfinex","SOLUSD",1723371063543,23.352874,155.99,155.9,45.50196]
["bitfinex","SOLUSD",1723371063741,23.352874,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723371064038,23.352874,155.99,155.92,45.50196]
["bitfinex","SOLUSD",1723371066635,0.843774,155.99,155.92,45.50196]
["bitfinex","SOLUSD",1723371066936,0.843774,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723371067146,0.843774,155.99,155.94,45.50196]
["bitfinex","SOLUSD",1723371067636,0.843774,155.99,155.95,20.0]
["bitfinex","SOLUSD",1723371067843,0.843774,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723371068436,0.843774,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723371068846,0.843774,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723371070453,21.3079,156.03,155.97,0.37647]
["bitfinex","SOLUSD",1723371070636,21.3079,156.03,155.98,0.12549]
["bitfinex","SOLUSD",1723371070836,21.3079,156.03,155.97,0.25098]
["bitfinex","SOLUSD",1723371071144,21.3079,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723371071334,21.3079,156.03,155.97,0.37647]
["bitfinex","SOLUSD",1723371071534,21.3079,156.03,155.98,0.12549]
["bitfinex","SOLUSD",1723371071732,21.3079,156.03,155.98,0.25098]
["bitfinex","SOLUSD",1723371071939,21.3079,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1723371072446,21.3079,156.03,155.98,45.12549]
["bitfinex","SOLUSD",1723371072654,21.3079,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1723371072824,21.3079,156.03,155.99,0.12549]
["bitfinex","SOLUSD",1723371073025,21.3079,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1723371073963,21.3079,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723371074127,21.3079,156.03,156.0,0.37647]
["bitfinex","SOLUSD",1723371074330,21.3079,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723371074556,21.3079,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1723371074856,21.3079,156.03,156.0,0.25098]
["bitfinex","SOLUSD",1723371075026,21.3079,156.03,156.01,0.12549]
["bitfinex","SOLUSD",1723371075424,21.3079,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723371076753,21.3079,156.09,156.0,45.12549]
["bitfinex","SOLUSD",1723371077058,21.3079,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723371077261,21.3079,156.09,156.0,45.0]
["bitfinex","SOLUSD",1723371078631,0.25098,156.08,155.94,15.8707]
["bitfinex","SOLUSD",1723371078857,0.12549,156.07,155.94,15.8707]
["bitfinex","SOLUSD",1723371079065,21.3079,156.06,155.92,14.62838107]
["bitfinex","SOLUSD",1723371079362,21.3079,156.06,155.92,17.19590369]
["bitfinex","SOLUSD",1723371080241,21.3079,156.06,155.92,10.80689355]
["bitfinex","SOLUSD",1723371080451,0.25098,156.05,155.92,10.80689355]
["bitfinex","SOLUSD",1723371080838,0.25098,156.05,155.93,20.0]
["bitfinex","SOLUSD",1723371081241,21.3079,156.03,155.92,2.56752262]
["bitfinex","SOLUSD",1723371081439,21.3079,156.03,155.9,22.57376025]
["bitfinex","SOLUSD",1723371082240,21.3079,156.03,155.9,25.16534606]
["bitfinex","SOLUSD",1723371082448,21.3079,156.03,155.91,0.12549]
["bitfinex","SOLUSD",1723371082828,21.3079,156.03,155.91,0.25098]
["bitfinex","SOLUSD",1723371083039,21.3079,156.03,155.92,0.25098]
["bitfinex","SOLUSD",1723371083351,21.3079,156.03,155.93,0.25098]
["bitfinex","SOLUSD",1723371083554,21.3079,156.03,155.94,0.12549]
["bitfinex","SOLUSD",1723371084969,21.3079,156.03,155.93,0.25098]
["bitfinex","SOLUSD",1723371085262,21.3079,156.03,155.93,0.12549]
["bitfinex","SOLUSD",1723371085438,21.3079,156.03,155.92,45.12549]
["bitfinex","SOLUSD",1723371085763,1.60281486,156.02,155.92,45.12549]
["bitfinex","SOLUSD",1723371086255,21.3079,156.03,155.92,45.12549]
["bitfinex","SOLUSD",1723371086445,21.3079,156.03,155.93,20.0]
["bitfinex","SOLUSD",1723371086646,21.3079,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723371091978,21.3079,156.03,155.95,0.12549]
["bitfinex","SOLUSD",1723371092264,21.3079,156.03,155.95,0.50196]
["bitfinex","SOLUSD",1723371092775,21.3079,156.03,155.95,20.50196]
["bitfinex","SOLUSD",1723371092971,21.3079,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723371093150,21.3079,156.03,155.97,20.50196]
["bitfinex","SOLUSD",1723371093350,21.3079,156.03,155.97,20.0]
["bitfinex","SOLUSD",1723371093650,21.3079,156.03,155.98,45.0]
["bitfinex","SOLUSD",1723371101256,21.3079,156.03,155.97,20.0]
["bitfinex","SOLUSD",1723371101581,21.3079,156.03,155.94,2.62780809]
["bitfinex","SOLUSD",1723371101756,30.73279495,156.03,155.93,0.37647]
["bitfinex","SOLUSD",1723371102079,30.73279495,156.03,155.94,0.12549]
["bitfinex","SOLUSD",1723371102251,30.73279495,156.03,155.94,0.37647]
["bitfinex","SOLUSD",1723371102975,30.73279495,156.03,155.95,0.12549]
["bitfinex","SOLUSD",1723371103181,21.3079,156.03,155.95,0.37647]
["bitfinex","SOLUSD",1723371103371,21.3079,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723371103583,21.3079,156.03,155.96,0.37647]
["bitfinex","SOLUSD",1723371103968,21.3079,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723371104899,21.3079,156.03,155.97,0.37647]
["bitfinex","SOLUSD",1723371105191,21.3079,156.03,155.98,0.12549]
["bitfinex","SOLUSD",1723371105392,21.3079,156.03,155.99,0.12549]
["bitfinex","SOLUSD",1723371105560,21.3079,156.03,155.99,0.37647]
["bitfinex","SOLUSD",1723371105761,21.3079,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723371105958,21.3079,156.03,156.0,0.25098]
["bitfinex","SOLUSD",1723371107292,32.66459336,156.07,156.01,0.12549]
["bitfinex","SOLUSD",1723371107499,32.66459336,156.07,156.01,0.25098]
["bitfinex","SOLUSD",1723371107671,32.66459336,156.07,156.02,0.12549]
["bitfinex","SOLUSD",1723371107872,23.2374,156.07,156.02,0.25098]
["bitfinex","SOLUSD",1723371112799,9.42445819,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723371113098,32.66185819,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1723371113776,32.66185819,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723371115282,32.66185819,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1723371115595,23.2374,156.11,156.06,0.37647]
["bitfinex","SOLUSD",1723371116171,23.2374,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723371116378,23.2374,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723371116578,23.2374,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1723371116902,23.2374,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1723371117803,23.2374,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723371117983,23.2374,156.11,156.07,0.12549]
["bitfinex","SOLUSD",1723371118171,9.42518711,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723371118377,10.26896111,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723371118580,10.26896111,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1723371118788,10.26896111,156.15,156.09,0.37647]
["bitfinex","SOLUSD",1723371119013,10.26896111,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723371119014,0.843774,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723371120904,0.843774,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723371121092,0.843774,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1723371121499,0.843774,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723371121691,0.843774,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723371122205,0.843774,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1723371122414,0.843774,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723371122623,0.843774,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1723371124807,0.843774,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723371125112,0.843774,156.15,156.07,0.50196]
["bitfinex","SOLUSD",1723371126508,0.843774,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723371127719,0.843774,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723371127917,0.843774,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723371129614,0.843774,156.15,156.06,47.54363639]
["bitfinex","SOLUSD",1723371129816,0.843774,156.15,156.07,45.12549]
["bitfinex","SOLUSD",1723371130032,0.843774,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723371130200,0.843774,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723371130624,0.843774,156.15,156.06,20.12549]
["bitfinex","SOLUSD",1723371130803,0.843774,156.15,156.07,45.12549]
["bitfinex","SOLUSD",1723371131007,0.843774,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723371131816,0.843774,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723371135731,0.843774,156.15,156.05,0.12549]
["bitfinex","SOLUSD",1723371135928,0.843774,156.15,156.04,45.50196]
["bitfinex","SOLUSD",1723371136134,15.435,156.14,156.04,45.50196]
["bitfinex","SOLUSD",1723371136521,15.435,156.14,156.04,45.37647]
["bitfinex","SOLUSD",1723371136839,15.435,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723371136840,6.3083,156.13,156.05,20.0]
["bitfinex","SOLUSD",1723371137626,6.3083,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723371138728,6.3083,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723371139112,6.3083,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723371139732,6.3083,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723371139908,6.3083,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1723371140107,6.3083,156.13,156.05,0.25098]
["bitfinex","SOLUSD",1723371140405,6.3083,156.13,156.06,0.25098]
["bitfinex","SOLUSD",1723371140605,6.3083,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723371140806,6.3083,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723371143120,6.3083,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723371143326,6.3083,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723371143327,6.3083,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723371143508,6.3083,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723371145829,6.3083,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723371146011,6.3083,156.13,156.03,20.0]
["bitfinex","SOLUSD",1723371146936,6.3083,156.13,156.04,0.25098]
["bitfinex","SOLUSD",1723371147227,6.3083,156.13,156.06,0.12549]
["bitfinex","SOLUSD",1723371147429,6.3083,156.13,156.06,0.25098]
["bitfinex","SOLUSD",1723371147731,6.3083,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1723371148026,6.3083,156.13,156.07,0.25098]
["bitfinex","SOLUSD",1723371148327,6.3083,156.13,156.07,20.25098]
["bitfinex","SOLUSD",1723371148531,15.435,156.14,156.08,45.0]
["bitfinex","SOLUSD",1723371151722,15.435,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723371151925,15.435,156.14,156.03,20.0]
["bitfinex","SOLUSD",1723371153215,15.435,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723371153531,15.435,156.14,156.05,20.12549]
["bitfinex","SOLUSD",1723371153836,15.435,156.14,156.06,45.37647]
["bitfinex","SOLUSD",1723371154035,15.435,156.14,155.98,6.69712368]
["bitfinex","SOLUSD",1723371154215,6.2976,156.12,155.98,6.69712368]
["bitfinex","SOLUSD",1723371154537,15.7098,156.11,155.97,16.227]
["bitfinex","SOLUSD",1723371155814,6.42309,156.1,155.97,16.227]
["bitfinex","SOLUSD",1723371156018,0.12549,156.09,155.97,16.227]
["bitfinex","SOLUSD",1723371156521,15.7098,156.08,155.95,14.94243118]
["bitfinex","SOLUSD",1723371157528,15.7098,156.08,155.96,65.50196]
["bitfinex","SOLUSD",1723371158926,6.2976,156.07,155.96,45.50196]
["bitfinex","SOLUSD",1723371159131,1.60238292,156.06,155.93,16.227]
["bitfinex","SOLUSD",1723371159332,6.2976,156.07,155.93,16.227]
["bitfinex","SOLUSD",1723371159539,6.2976,156.07,155.93,22.93006025]
["bitfinex","SOLUSD",1723371160353,6.2976,156.07,155.94,26.70306025]
["bitfinex","SOLUSD",1723371160524,6.2976,156.07,155.95,45.37647]
["bitfinex","SOLUSD",1723371160724,6.2976,156.07,155.97,0.12549]
["bitfinex","SOLUSD",1723371160934,6.2976,156.07,155.97,45.37647]
["bitfinex","SOLUSD",1723371161123,6.2976,156.07,155.98,20.12549]
["bitfinex","SOLUSD",1723371161323,6.2976,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723371161821,6.2976,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723371162053,6.2976,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723371162425,6.2976,156.07,156.02,20.50196]
["bitfinex","SOLUSD",1723371162626,15.7098,156.08,156.02,20.50196]
["bitfinex","SOLUSD",1723371162845,15.7098,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1723371163025,15.7098,156.08,156.04,20.50196]
["bitfinex","SOLUSD",1723371163220,15.7098,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723371171529,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371171741,15.7098,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723371172752,15.7098,156.08,156.01,45.37647]
["bitfinex","SOLUSD",1723371173052,15.7098,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723371173350,15.7098,156.08,156.03,45.37647]
["bitfinex","SOLUSD",1723371173552,15.7098,156.08,156.04,20.12549]
["bitfinex","SOLUSD",1723371173737,15.7098,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723371175356,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371175659,15.7098,156.08,156.0,22.63708345]
["bitfinex","SOLUSD",1723371175847,15.7098,156.08,156.01,0.50196]
["bitfinex","SOLUSD",1723371177231,15.7098,156.08,156.01,45.50196]
["bitfinex","SOLUSD",1723371177428,15.7098,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723371177644,15.7098,156.08,156.03,45.37647]
["bitfinex","SOLUSD",1723371177929,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371178139,15.7098,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723371178555,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371178755,15.7098,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723371178957,15.7098,156.08,156.01,0.50196]
["bitfinex","SOLUSD",1723371180363,15.7098,156.08,156.01,45.50196]
["bitfinex","SOLUSD",1723371180565,15.7098,156.08,156.02,20.0]
["bitfinex","SOLUSD",1723371180770,15.7098,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723371180949,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371185866,15.7098,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723371188544,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371188743,15.7098,156.08,156.01,0.25098]
["bitfinex","SOLUSD",1723371188960,15.7098,156.08,156.02,0.25098]
["bitfinex","SOLUSD",1723371189150,15.7098,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723371189438,15.7098,156.08,156.03,45.12549]
["bitfinex","SOLUSD",1723371189637,15.7098,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723371189869,15.7098,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723371198787,6.3991,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723371199167,6.3991,156.11,156.06,20.0]
["bitfinex","SOLUSD",1723371199396,6.3991,156.11,156.07,45.12549]
["bitfinex","SOLUSD",1723371199981,6.3991,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723371200383,6.3991,156.11,156.04,20.0]
["bitfinex","SOLUSD",1723371200697,6.3991,156.11,156.0,20.0]
["bitfinex","SOLUSD",1723371200911,6.3991,156.11,156.01,2.85265483]
["bitfinex","SOLUSD",1723371202000,6.3991,156.11,156.02,0.25098]
["bitfinex","SOLUSD",1723371202184,6.3991,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723371202384,6.3991,156.11,156.04,0.37647]
["bitfinex","SOLUSD",1723371202590,6.3991,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1723371202792,6.3991,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723371202994,6.3991,156.11,156.06,20.25098]
["bitfinex","SOLUSD",1723371203310,6.3991,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723371204309,6.3991,156.11,156.08,20.0]
["bitfinex","SOLUSD",1723371204606,6.3991,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723371205811,6.3991,156.11,156.08,20.0]
["bitfinex","SOLUSD",1723371206105,6.3991,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723371207100,6.3991,156.11,156.07,0.12549]
["bitfinex","SOLUSD",1723371208385,15.0294,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1723371208584,15.0294,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723371208792,15.0294,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723371209195,15.0294,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1723371209509,15.0294,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723371209702,15.0294,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1723371213006,15.0294,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723371213198,15.0294,156.12,156.08,0.37647]
["bitfinex","SOLUSD",1723371213512,15.0294,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723371215797,22.282974,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723371216304,22.282974,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723371216503,22.282974,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1723371216708,22.282974,156.15,156.11,0.12549]
["bitfinex","SOLUSD",1723371217215,22.282974,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1723371217529,22.282974,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723371219333,22.282974,156.15,156.1,0.37647]
["bitfinex","SOLUSD",1723371219334,0.843774,156.15,156.1,0.37647]
["bitfinex","SOLUSD",1723371219498,0.843774,156.15,156.11,0.12549]
["bitfinex","SOLUSD",1723371219698,0.843774,156.15,156.12,0.12549]
["bitfinex","SOLUSD",1723371219923,0.843774,156.15,156.12,0.37647]
["bitfinex","SOLUSD",1723371220233,0.843774,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1723371220732,0.843774,156.15,156.14,0.12549]
["bitfinex","SOLUSD",1723371221042,0.843774,156.15,156.14,0.37647]
["bitfinex","SOLUSD",1723371222047,21.4392,156.23,156.14,0.50196]
["bitfinex","SOLUSD",1723371222334,21.4392,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723371222499,21.4392,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723371222700,21.4392,156.23,156.16,20.37647]
["bitfinex","SOLUSD",1723371222999,21.4392,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723371223198,21.4392,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723371223817,21.4392,156.23,156.11,23.52671581]
["bitfinex","SOLUSD",1723371224024,21.4392,156.23,156.12,20.0]
["bitfinex","SOLUSD",1723371225136,21.4392,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1723371225436,21.4392,156.23,156.13,53.15517581]
["bitfinex","SOLUSD",1723371225735,21.4392,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723371226038,21.4392,156.23,156.15,45.0]
["bitfinex","SOLUSD",1723371226212,21.4392,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723371227217,21.4392,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723371228421,21.7499,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723371228606,21.7499,156.21,156.1,20.12549]
["bitfinex","SOLUSD",1723371228811,21.7499,156.21,156.11,0.25098]
["bitfinex","SOLUSD",1723371229026,21.7499,156.21,156.11,0.37647]
["bitfinex","SOLUSD",1723371229248,21.7499,156.21,156.11,8.02968581]
["bitfinex","SOLUSD",1723371229546,21.7499,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723371229734,21.7499,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723371230428,21.7499,156.21,156.13,45.12549]
["bitfinex","SOLUSD",1723371230635,21.7499,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723371230808,21.7499,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723371233333,21.7499,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723371233536,21.7499,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723371234123,21.7499,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723371234329,21.7499,156.21,156.13,2.59654943]
["bitfinex","SOLUSD",1723371234526,21.7499,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1723371234729,21.7499,156.21,156.14,20.12549]
["bitfinex","SOLUSD",1723371234929,21.7499,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723371235245,21.7499,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723371237443,21.7499,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723371238230,21.7499,156.21,156.12,0.25098]
["bitfinex","SOLUSD",1723371238442,21.7499,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723371238620,21.7499,156.21,156.13,0.25098]
["bitfinex","SOLUSD",1723371239639,21.7499,156.21,156.14,0.25098]
["bitfinex","SOLUSD",1723371239949,21.7499,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723371240738,21.7499,156.21,156.15,0.37647]
["bitfinex","SOLUSD",1723371241136,21.7499,156.21,156.16,0.25098]
["bitfinex","SOLUSD",1723371241331,21.7499,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723371241660,21.7499,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1723371242226,21.7499,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723371242527,21.7499,156.21,156.16,0.12549]
["bitfinex","SOLUSD",1723371242925,21.7499,156.21,156.16,0.37647]
["bitfinex","SOLUSD",1723371243340,21.7499,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723371243546,21.7499,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1723371243939,21.7499,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723371244332,21.7499,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1723371244532,21.7499,156.21,156.18,0.12549]
["bitfinex","SOLUSD",1723371245354,21.7499,156.21,156.14,8.63862888]
["bitfinex","SOLUSD",1723371245555,21.7499,156.21,156.06,259.7]
["bitfinex","SOLUSD",1723371245556,21.7499,156.21,156.1,11.20298888]
["bitfinex","SOLUSD",1723371245936,21.7499,156.21,156.12,17.65976387]
["bitfinex","SOLUSD",1723371246135,21.7499,156.21,156.12,9.22844091]
["bitfinex","SOLUSD",1723371246440,21.7499,156.21,156.13,8.43132296]
["bitfinex","SOLUSD",1723371246745,21.7499,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723371247260,21.7499,156.21,156.15,45.25098]
["bitfinex","SOLUSD",1723371247436,21.7499,156.21,156.16,20.12549]
["bitfinex","SOLUSD",1723371247644,21.7499,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723371248336,21.7499,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723371248534,21.7499,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723371248736,21.7499,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723371249261,21.7499,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723371251160,21.7499,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723371251365,21.7499,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723371251556,21.7499,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723371257347,21.7499,156.21,156.11,8.55681296]
["bitfinex","SOLUSD",1723371257348,21.7499,156.21,156.11,8.43132296]
["bitfinex","SOLUSD",1723371257556,21.5937,156.19,156.07,8.43132296]
["bitfinex","SOLUSD",1723371257748,21.5937,156.19,156.07,17.06995184]
["bitfinex","SOLUSD",1723371257953,21.5937,156.19,156.08,8.43132296]
["bitfinex","SOLUSD",1723371258656,21.5937,156.19,156.09,0.12549]
["bitfinex","SOLUSD",1723371258847,21.5937,156.19,156.09,45.37647]
["bitfinex","SOLUSD",1723371259048,21.5937,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723371259246,21.5937,156.19,156.11,45.0]
["bitfinex","SOLUSD",1723371259465,21.5937,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723371259764,0.12549,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723371259962,0.12549,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723371260269,0.25098,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723371260767,21.5937,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723371261354,21.5937,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723371261556,21.5937,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723371261757,21.5937,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723371262770,21.5937,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723371262951,21.5937,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723371263153,21.5937,156.19,156.1,45.12549]
["bitfinex","SOLUSD",1723371263558,21.5937,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723371264772,21.5937,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723371266372,21.5937,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723371266549,21.5937,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723371266753,21.5937,156.19,156.1,45.12549]
["bitfinex","SOLUSD",1723371267080,21.5937,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723371267271,1.72658009,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723371267471,15.0739,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723371267678,15.0739,156.17,156.1,0.50196]
["bitfinex","SOLUSD",1723371268551,15.0739,156.17,156.1,20.50196]
["bitfinex","SOLUSD",1723371268780,15.0739,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723371268971,15.0739,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723371269852,15.0739,156.17,156.08,8.43132296]
["bitfinex","SOLUSD",1723371270255,15.0739,156.17,156.09,65.12549]
["bitfinex","SOLUSD",1723371270650,15.0739,156.17,156.09,65.0]
["bitfinex","SOLUSD",1723371272095,15.0739,156.15,156.05,8.43132296]
["bitfinex","SOLUSD",1723371272282,15.0739,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723371272792,6.2417,156.14,156.03,2.5988439]
["bitfinex","SOLUSD",1723371273086,7.84324721,156.14,156.02,10.03285862]
["bitfinex","SOLUSD",1723371273682,15.0739,156.13,156.02,12.60657414]
["bitfinex","SOLUSD",1723371274068,15.0739,156.11,156.02,10.03285862]
["bitfinex","SOLUSD",1723371274260,6.2417,156.1,156.02,10.03285862]
["bitfinex","SOLUSD",1723371274461,15.0739,156.08,156.02,10.03285862]
["bitfinex","SOLUSD",1723371275761,15.0739,156.08,156.03,20.0]
["bitfinex","SOLUSD",1723371276168,6.2417,156.07,156.02,10.03285862]
["bitfinex","SOLUSD",1723371276482,7.84399028,156.07,155.97,10.04122365]
["bitfinex","SOLUSD",1723371277011,0.25098,156.06,155.97,10.04122365]
["bitfinex","SOLUSD",1723371277163,15.0739,156.05,155.97,10.04122365]
["bitfinex","SOLUSD",1723371278778,15.0739,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723371278981,15.0739,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723371280368,15.0739,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723371281082,15.0739,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723371281384,15.0739,156.05,155.98,20.0]
["bitfinex","SOLUSD",1723371281577,15.0739,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723371281794,15.0739,156.05,155.98,20.0]
["bitfinex","SOLUSD",1723371282494,6.2417,156.04,155.98,20.0]
["bitfinex","SOLUSD",1723371282801,6.2417,156.04,155.97,10.04122365]
["bitfinex","SOLUSD",1723371285485,6.2417,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723371285773,6.2417,156.04,155.99,20.25098]
["bitfinex","SOLUSD",1723371285973,6.2417,156.04,156.0,45.12549]
["bitfinex","SOLUSD",1723371286281,6.2417,156.04,156.01,20.0]
["bitfinex","SOLUSD",1723371287594,6.2417,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723371288106,6.3154,156.08,156.02,45.0]
["bitfinex","SOLUSD",1723371288271,6.3154,156.08,156.03,20.0]
["bitfinex","SOLUSD",1723371288477,6.3154,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723371291295,6.3154,156.08,155.98,2.53907621]
["bitfinex","SOLUSD",1723371291472,6.3154,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723371292677,6.3154,156.08,155.99,0.37647]
["bitfinex","SOLUSD",1723371292974,6.3154,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723371293391,6.3154,156.08,155.99,0.37647]
["bitfinex","SOLUSD",1723371296894,6.3154,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723371298891,16.4602,156.09,156.0,0.25098]
["bitfinex","SOLUSD",1723371299075,22.7756,156.09,156.01,0.37647]
["bitfinex","SOLUSD",1723371299392,22.7756,156.09,156.02,0.37647]
["bitfinex","SOLUSD",1723371299594,22.7756,156.09,156.02,0.25098]
["bitfinex","SOLUSD",1723371299798,22.7756,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1723371299995,22.7756,156.09,156.02,0.25098]
["bitfinex","SOLUSD",1723371300180,22.7756,156.09,156.03,0.25098]
["bitfinex","SOLUSD",1723371301171,22.7756,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723371301375,22.7756,156.09,155.99,0.12549]
["bitfinex","SOLUSD",1723371301591,22.7756,156.09,155.99,0.50196]
["bitfinex","SOLUSD",1723371302199,22.7756,156.09,155.99,8.0898307]
["bitfinex","SOLUSD",1723371302400,22.7756,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723371302605,22.7756,156.09,156.01,0.50196]
["bitfinex","SOLUSD",1723371308112,22.7756,156.09,156.01,0.37647]
["bitfinex","SOLUSD",1723371308288,22.7756,156.09,156.01,0.25098]
["bitfinex","SOLUSD",1723371309117,22.7756,156.09,156.0,65.0]
["bitfinex","SOLUSD",1723371310206,22.7756,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723371311711,22.7756,156.09,156.01,45.0]
["bitfinex","SOLUSD",1723371311913,22.7756,156.09,156.02,20.0]
["bitfinex","SOLUSD",1723371318040,22.7756,156.09,155.99,0.12549]
["bitfinex","SOLUSD",1723371318334,22.7756,156.09,155.98,45.37647]
["bitfinex","SOLUSD",1723371319206,22.7756,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723371319409,22.7756,156.09,156.0,45.0]
["bitfinex","SOLUSD",1723371319648,22.7756,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723371321011,24.37778263,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723371321217,23.09229,156.08,156.01,20.0]
["bitfinex","SOLUSD",1723371321409,1.60228456,156.07,156.01,20.0]
["bitfinex","SOLUSD",1723371321937,23.09229,156.08,156.01,20.0]
["bitfinex","SOLUSD",1723371322111,22.9668,156.08,156.01,20.0]
["bitfinex","SOLUSD",1723371322306,22.9668,156.08,156.02,45.0]
["bitfinex","SOLUSD",1723371322714,22.9668,156.08,156.01,20.0]
["bitfinex","SOLUSD",1723371322915,22.9668,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723371323209,22.9668,156.08,155.99,45.50196]
["bitfinex","SOLUSD",1723371323429,22.9668,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723371323623,22.9668,156.08,156.01,45.0]
["bitfinex","SOLUSD",1723371324536,6.3483,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723371324751,22.546,156.13,156.03,52.7133607]
["bitfinex","SOLUSD",1723371324924,22.546,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1723371325236,22.546,156.13,156.05,51.80227889]
["bitfinex","SOLUSD",1723371325438,22.546,156.13,156.06,20.37647]
["bitfinex","SOLUSD",1723371325735,22.546,156.13,156.07,45.0]
["bitfinex","SOLUSD",1723371325942,22.546,156.13,156.08,20.0]
["bitfinex","SOLUSD",1723371326144,22.546,156.13,156.03,2.56146709]
["bitfinex","SOLUSD",1723371326433,22.546,156.13,156.02,0.37647]
["bitfinex","SOLUSD",1723371326640,22.546,156.13,156.02,65.25098]
["bitfinex","SOLUSD",1723371326936,22.546,156.13,156.02,20.12549]
["bitfinex","SOLUSD",1723371327104,0.12549,156.12,156.02,20.12549]
["bitfinex","SOLUSD",1723371327303,6.553,156.1,156.01,6.67678889]
["bitfinex","SOLUSD",1723371327505,8.15498061,156.1,155.99,10.20318543]
["bitfinex","SOLUSD",1723371327708,6.553,156.1,155.99,10.20318543]
["bitfinex","SOLUSD",1723371328613,6.553,156.1,156.0,20.25098]
["bitfinex","SOLUSD",1723371329114,6.553,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723371329311,6.553,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723371329538,6.553,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723371329748,6.553,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723371330045,15.993,156.09,155.95,16.5307]
["bitfinex","SOLUSD",1723371330232,6.553,156.07,155.95,7.5878707]
["bitfinex","SOLUSD",1723371330416,6.553,156.07,155.97,19.28718444]
["bitfinex","SOLUSD",1723371331152,6.553,156.07,155.97,26.87505514]
["bitfinex","SOLUSD",1723371331310,15.993,156.09,155.98,58.4942037]
["bitfinex","SOLUSD",1723371331511,15.993,156.14,156.01,20.0]
["bitfinex","SOLUSD",1723371331852,15.993,156.14,156.03,0.12549]
["bitfinex","SOLUSD",1723371332168,15.993,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723371332345,15.993,156.14,156.05,45.25098]
["bitfinex","SOLUSD",1723371332516,15.993,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723371332715,15.993,156.14,156.07,45.37647]
["bitfinex","SOLUSD",1723371333109,15.993,156.14,156.08,20.12549]
["bitfinex","SOLUSD",1723371333341,15.993,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723371333537,15.993,156.14,156.1,20.0]
["bitfinex","SOLUSD",1723371334542,15.993,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723371336543,15.993,156.14,156.05,6.67678889]
["bitfinex","SOLUSD",1723371336721,15.993,156.14,156.06,20.0]
["bitfinex","SOLUSD",1723371339620,15.993,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723371339866,15.993,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723371340141,15.993,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1723371340315,15.993,156.14,156.1,0.25098]
["bitfinex","SOLUSD",1723371340518,15.993,156.14,156.1,20.25098]
["bitfinex","SOLUSD",1723371340750,15.993,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723371341526,15.993,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1723371341849,15.993,156.18,156.12,20.50196]
["bitfinex","SOLUSD",1723371342045,15.993,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723371342344,15.993,156.18,156.14,20.25098]
["bitfinex","SOLUSD",1723371342554,15.993,156.18,156.15,45.25098]
["bitfinex","SOLUSD",1723371342759,15.993,156.18,156.16,20.25098]
["bitfinex","SOLUSD",1723371342949,6.553,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723371343147,6.553,156.19,156.18,20.0]
["bitfinex","SOLUSD",1723371343444,15.2509,156.22,156.18,65.0]
["bitfinex","SOLUSD",1723371343656,15.2509,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723371343962,15.2509,156.22,156.2,20.0]
["bitfinex","SOLUSD",1723371346124,6.423,156.23,156.2,20.0]
["bitfinex","SOLUSD",1723371347631,6.423,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723371347846,6.423,156.23,156.22,20.0]
["bitfinex","SOLUSD",1723371348945,6.423,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723371349128,6.423,156.23,156.16,0.25098]
["bitfinex","SOLUSD",1723371349460,6.423,156.23,156.17,0.25098]
["bitfinex","SOLUSD",1723371349665,6.423,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723371349829,6.423,156.23,156.18,0.25098]
["bitfinex","SOLUSD",1723371350733,6.423,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723371350948,6.423,156.23,156.17,0.25098]
["bitfinex","SOLUSD",1723371351147,6.423,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723371351456,6.423,156.23,156.15,0.50196]
["bitfinex","SOLUSD",1723371352452,6.423,156.23,156.12,26.67678889]
["bitfinex","SOLUSD",1723371352653,6.423,156.23,156.13,45.0]
["bitfinex","SOLUSD",1723371352854,6.423,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723371353174,6.423,156.23,156.15,45.0]
["bitfinex","SOLUSD",1723371353351,6.423,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723371353675,6.423,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723371353858,6.423,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723371355757,6.423,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723371358784,6.423,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723371359072,6.423,156.23,156.14,20.12549]
["bitfinex","SOLUSD",1723371359249,6.423,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723371359447,6.423,156.23,156.16,20.12549]
["bitfinex","SOLUSD",1723371359674,6.423,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723371359878,6.423,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723371360975,6.423,156.23,156.13,7.5878707]
["bitfinex","SOLUSD",1723371361276,15.2509,156.22,156.13,7.5878707]
["bitfinex","SOLUSD",1723371361451,15.2509,156.22,156.12,2.58380921]
["bitfinex","SOLUSD",1723371361653,15.2509,156.22,156.09,7.5878707]
["bitfinex","SOLUSD",1723371361870,15.2509,156.22,156.09,22.04077855]
["bitfinex","SOLUSD",1723371362382,15.2509,156.22,156.1,6.67678889]
["bitfinex","SOLUSD",1723371362583,15.2509,156.22,156.11,7.7133607]
["bitfinex","SOLUSD",1723371362752,15.2509,156.22,156.13,0.12549]
["bitfinex","SOLUSD",1723371362956,15.2509,156.22,156.13,7.7133607]
["bitfinex","SOLUSD",1723371363153,15.2509,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1723371368874,15.2509,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723371369078,15.2509,156.22,156.11,6.67678889]
["bitfinex","SOLUSD",1723371369278,6.4521,156.21,156.11,6.67678889]
["bitfinex","SOLUSD",1723371370163,6.4521,156.21,156.08,24.1185707]
["bitfinex","SOLUSD",1723371370164,8.05273134,156.21,156.08,24.1185707]
["bitfinex","SOLUSD",1723371370372,6.4521,156.21,156.09,7.5878707]
["bitfinex","SOLUSD",1723371370889,6.4521,156.21,156.1,45.12549]
["bitfinex","SOLUSD",1723371371062,6.4521,156.21,156.11,7.5878707]
["bitfinex","SOLUSD",1723371371260,6.4521,156.21,156.12,65.50196]
["bitfinex","SOLUSD",1723371371958,6.4521,156.21,156.12,73.0898307]
["bitfinex","SOLUSD",1723371373578,6.4521,156.21,156.13,7.5878707]
["bitfinex","SOLUSD",1723371373792,6.4521,156.21,156.14,65.50196]
["bitfinex","SOLUSD",1723371375066,6.4521,156.21,156.14,65.25098]
["bitfinex","SOLUSD",1723371376578,6.4521,156.21,156.15,0.25098]
["bitfinex","SOLUSD",1723371376875,6.4521,156.21,156.16,0.37647]
["bitfinex","SOLUSD",1723371377077,6.4521,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723371377573,6.4521,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723371377775,6.4521,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723371379062,6.4521,156.21,156.12,2.54022731]
["bitfinex","SOLUSD",1723371379279,6.4521,156.21,156.08,30.98360785]
["bitfinex","SOLUSD",1723371379481,8.05294573,156.21,156.08,30.98360785]
["bitfinex","SOLUSD",1723371379670,6.4521,156.21,156.1,10.12582967]
["bitfinex","SOLUSD",1723371379864,6.4521,156.21,156.11,7.5878707]
["bitfinex","SOLUSD",1723371380065,6.4521,156.21,156.11,15.36398966]
["bitfinex","SOLUSD",1723371380379,6.4521,156.21,156.11,22.04077855]
["bitfinex","SOLUSD",1723371380683,6.4521,156.21,156.12,65.50196]
["bitfinex","SOLUSD",1723371380988,6.4521,156.21,156.12,73.0898307]
["bitfinex","SOLUSD",1723371382275,6.4521,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1723371382579,6.4521,156.21,156.14,65.50196]
["bitfinex","SOLUSD",1723371385795,6.4521,156.21,156.14,68.06684927]
["bitfinex","SOLUSD",1723371387085,6.4521,156.21,156.14,23.06684927]
["bitfinex","SOLUSD",1723371388289,6.4521,156.21,156.16,0.12549]
["bitfinex","SOLUSD",1723371388583,6.4521,156.21,156.16,0.50196]
["bitfinex","SOLUSD",1723371388757,6.4521,156.21,156.16,20.50196]
["bitfinex","SOLUSD",1723371388956,6.4521,156.21,156.18,0.12549]
["bitfinex","SOLUSD",1723371389189,6.4521,156.21,156.18,20.50196]
["bitfinex","SOLUSD",1723371389368,6.4521,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723371408392,15.2509,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723371410277,22.1341,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723371414791,1.60037998,156.24,156.14,2.56488927]
["bitfinex","SOLUSD",1723371414977,22.1341,156.25,156.13,14.26465959]
["bitfinex","SOLUSD",1723371415194,22.1341,156.25,156.14,7.69169637]
["bitfinex","SOLUSD",1723371415388,22.1341,156.25,156.14,14.36848526]
["bitfinex","SOLUSD",1723371415588,22.1341,156.25,156.14,6.67678889]
["bitfinex","SOLUSD",1723371415797,1.60045532,156.24,156.14,6.67678889]
["bitfinex","SOLUSD",1723371416299,1.60045532,156.24,156.15,65.50196]
["bitfinex","SOLUSD",1723371416501,22.1341,156.25,156.15,65.50196]
["bitfinex","SOLUSD",1723371422225,22.1341,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723371423209,22.1341,156.25,156.16,0.25098]
["bitfinex","SOLUSD",1723371423407,22.1341,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723371423589,22.1341,156.25,156.17,20.12549]
["bitfinex","SOLUSD",1723371423794,22.1341,156.25,156.18,45.0]
["bitfinex","SOLUSD",1723371424185,16.162,156.24,156.14,6.67678889]
["bitfinex","SOLUSD",1723371424388,6.3193,156.19,156.08,17.61745075]
["bitfinex","SOLUSD",1723371424605,16.162,156.18,156.08,17.61745075]
["bitfinex","SOLUSD",1723371424807,1.60124535,156.17,156.08,10.02958005]
["bitfinex","SOLUSD",1723371426189,22.60679,156.17,156.08,10.02958005]
["bitfinex","SOLUSD",1723371426910,1.60141649,156.16,156.08,10.02958005]
["bitfinex","SOLUSD",1723371427908,6.3193,156.14,156.03,13.93193181]
["bitfinex","SOLUSD",1723371428299,16.162,156.13,156.05,10.03666106]
["bitfinex","SOLUSD",1723371428714,1.85277906,156.12,156.05,10.03666106]
["bitfinex","SOLUSD",1723371428889,6.3193,156.11,155.99,7.5878707]
["bitfinex","SOLUSD",1723371429089,1.60201754,156.1,156.01,10.03872339]
["bitfinex","SOLUSD",1723371429392,0.12549,156.1,156.01,10.03872339]
["bitfinex","SOLUSD",1723371429702,0.37647,156.1,156.01,10.03872339]
["bitfinex","SOLUSD",1723371430111,17.76414411,156.09,156.01,10.03872339]
["bitfinex","SOLUSD",1723371430311,0.25098,156.08,155.96,6.34406111]
["bitfinex","SOLUSD",1723371430615,6.44479,156.07,155.97,10.04068585]
["bitfinex","SOLUSD",1723371430814,1.60241219,156.06,155.97,10.04068585]
["bitfinex","SOLUSD",1723371431596,16.162,156.05,155.97,10.04068585]
["bitfinex","SOLUSD",1723371431798,6.3193,156.03,155.91,7.5878707]
["bitfinex","SOLUSD",1723371431996,6.3193,156.03,155.95,10.04251518]
["bitfinex","SOLUSD",1723371432229,6.3193,156.03,155.91,7.5878707]
["bitfinex","SOLUSD",1723371432419,6.3193,156.03,155.91,13.93193181]
["bitfinex","SOLUSD",1723371432598,6.3193,156.03,155.95,10.04286025]
["bitfinex","SOLUSD",1723371432914,6.3193,156.03,155.92,7.5878707]
["bitfinex","SOLUSD",1723371433117,6.3193,156.03,155.93,30.04285207]
["bitfinex","SOLUSD",1723371433823,0.37647,156.02,155.93,30.04285207]
["bitfinex","SOLUSD",1723371434194,22.4813,156.01,155.93,10.04285207]
["bitfinex","SOLUSD",1723371434507,22.4813,156.01,155.85,16.5793]
["bitfinex","SOLUSD",1723371434508,30.37647,156.0,155.87,6.34406111]
["bitfinex","SOLUSD",1723371434712,0.12549,155.99,155.9,10.04448244]
["bitfinex","SOLUSD",1723371435588,30.12549,155.99,155.9,10.04448244]
["bitfinex","SOLUSD",1723371435993,30.12549,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723371436229,0.12549,155.98,155.9,10.04448244]
["bitfinex","SOLUSD",1723371436521,16.162,155.96,155.87,6.34406111]
["bitfinex","SOLUSD",1723371436720,0.37647,155.95,155.87,10.04663861]
["bitfinex","SOLUSD",1723371437299,22.4813,155.94,155.87,10.04663861]
["bitfinex","SOLUSD",1723371437516,22.4813,155.94,155.82,6.34406111]
["bitfinex","SOLUSD",1723371437719,22.4813,155.94,155.84,10.04765488]
["bitfinex","SOLUSD",1723371437895,30.0,155.93,155.84,10.04765488]
["bitfinex","SOLUSD",1723371438816,0.12549,155.92,155.84,10.04765488]
["bitfinex","SOLUSD",1723371439033,30.25098,155.92,155.84,10.04765488]
["bitfinex","SOLUSD",1723371439833,0.25098,155.92,155.84,10.04765488]
["bitfinex","SOLUSD",1723371440198,0.12549,155.89,155.78,6.34406111]
["bitfinex","SOLUSD",1723371440504,0.12549,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371440505,0.25098,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371440822,0.12549,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371441033,0.37647,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371441242,0.25098,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371441603,16.162,155.9,155.81,45.0]
["bitfinex","SOLUSD",1723371441827,16.162,155.9,155.82,0.12549]
["bitfinex","SOLUSD",1723371442030,16.162,155.9,155.82,20.12549]
["bitfinex","SOLUSD",1723371442322,16.162,155.9,155.83,45.0]
["bitfinex","SOLUSD",1723371442517,16.162,155.9,155.84,20.25098]
["bitfinex","SOLUSD",1723371442726,16.162,155.9,155.85,45.0]
["bitfinex","SOLUSD",1723371443029,16.162,155.9,155.86,20.0]
["bitfinex","SOLUSD",1723371443229,6.3193,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723371443230,6.3193,155.91,155.87,45.12549]
["bitfinex","SOLUSD",1723371443441,15.7779,155.94,155.88,20.12549]
["bitfinex","SOLUSD",1723371443609,15.7779,155.94,155.89,45.12549]
["bitfinex","SOLUSD",1723371444209,15.7779,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723371450342,6.1538,155.95,155.89,45.0]
["bitfinex","SOLUSD",1723371450551,6.1538,155.99,155.9,20.50196]
["bitfinex","SOLUSD",1723371450716,6.1538,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723371451036,6.1538,155.99,155.92,20.50196]
["bitfinex","SOLUSD",1723371451243,6.1538,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723371451413,6.1538,155.99,155.94,20.0]
["bitfinex","SOLUSD",1723371451736,6.1538,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723371454753,15.7779,156.01,155.96,20.12549]
["bitfinex","SOLUSD",1723371454915,15.7779,156.06,155.98,0.12549]
["bitfinex","SOLUSD",1723371455234,15.7779,156.06,155.98,20.37647]
["bitfinex","SOLUSD",1723371455533,15.7779,156.06,156.0,0.12549]
["bitfinex","SOLUSD",1723371455839,15.7779,156.06,156.0,20.37647]
["bitfinex","SOLUSD",1723371456053,6.1538,156.07,156.02,0.12549]
["bitfinex","SOLUSD",1723371456249,6.1538,156.07,156.02,20.37647]
["bitfinex","SOLUSD",1723371456460,6.1538,156.07,156.03,45.12549]
["bitfinex","SOLUSD",1723371456930,6.1538,156.07,156.04,20.0]
["bitfinex","SOLUSD",1723371457121,6.1538,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723371457648,6.1538,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723371457832,6.1538,156.07,155.96,6.84602111]
["bitfinex","SOLUSD",1723371458033,6.1538,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723371459769,6.1538,156.07,155.98,45.37647]
["bitfinex","SOLUSD",1723371460151,6.1538,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723371460448,6.1538,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723371460653,6.1538,156.07,156.01,20.0]
["bitfinex","SOLUSD",1723371462658,6.1538,156.07,155.94,6.99113847]
["bitfinex","SOLUSD",1723371462945,6.1538,156.07,155.96,0.37647]
["bitfinex","SOLUSD",1723371467140,15.5341,156.06,155.96,0.37647]
["bitfinex","SOLUSD",1723371471768,15.5341,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723371472071,15.5341,156.06,155.96,0.37647]
["bitfinex","SOLUSD",1723371472446,15.5341,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723371472845,15.5341,156.06,155.95,65.0]
["bitfinex","SOLUSD",1723371473246,0.25098,156.05,155.95,65.0]
["bitfinex","SOLUSD",1723371473545,15.5341,156.06,155.95,65.0]
["bitfinex","SOLUSD",1723371473859,15.5341,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723371474043,6.27519,156.05,155.95,65.0]
["bitfinex","SOLUSD",1723371474665,6.1497,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723371475061,6.1497,156.05,155.95,65.0]
["bitfinex","SOLUSD",1723371476380,0.12549,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723371476548,15.5341,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723371476863,15.5341,156.03,155.94,2.55508283]
["bitfinex","SOLUSD",1723371477056,6.1497,156.02,155.9,6.86564847]
["bitfinex","SOLUSD",1723371477368,6.1497,156.02,155.86,19.33200958]
["bitfinex","SOLUSD",1723371478237,6.1497,156.02,155.9,0.25098]
["bitfinex","SOLUSD",1723371478441,6.1497,156.02,155.91,0.25098]
["bitfinex","SOLUSD",1723371479266,6.1497,156.02,155.91,20.25098]
["bitfinex","SOLUSD",1723371479474,6.1497,156.02,155.92,45.0]
["bitfinex","SOLUSD",1723371479645,6.1497,156.02,155.93,20.0]
["bitfinex","SOLUSD",1723371479840,6.1497,156.02,155.94,45.0]
["bitfinex","SOLUSD",1723371480365,6.1497,156.02,155.95,20.0]
["bitfinex","SOLUSD",1723371480555,6.1497,156.02,155.96,45.0]
["bitfinex","SOLUSD",1723371482357,6.1497,156.02,155.91,0.12549]
["bitfinex","SOLUSD",1723371482675,15.5341,156.0,155.82,260.81558913]
["bitfinex","SOLUSD",1723371483047,6.4998,155.99,155.86,13.20970958]
["bitfinex","SOLUSD",1723371483266,8.10288333,155.99,155.86,13.20970958]
["bitfinex","SOLUSD",1723371483644,8.10288333,155.99,155.86,6.34406111]
["bitfinex","SOLUSD",1723371483645,17.95771098,155.98,155.86,6.34406111]
["bitfinex","SOLUSD",1723371483845,17.95771098,155.98,155.83,6.70312872]
["bitfinex","SOLUSD",1723371484152,6.4998,155.97,155.83,6.70312872]
["bitfinex","SOLUSD",1723371484878,6.4998,155.97,155.83,13.56877719]
["bitfinex","SOLUSD",1723371485061,6.4998,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723371485663,16.2291,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723371485857,1.60347411,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723371486273,16.2291,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723371486445,16.2291,155.95,155.82,266.04406111]
["bitfinex","SOLUSD",1723371486446,16.2291,155.92,155.82,6.34406111]
["bitfinex","SOLUSD",1723371486782,16.2291,155.92,155.8,10.05184731]
["bitfinex","SOLUSD",1723371486783,0.37647,155.91,155.8,10.05184731]
["bitfinex","SOLUSD",1723371486955,22.7289,155.9,155.8,10.05184731]
["bitfinex","SOLUSD",1723371487154,24.33299583,155.9,155.8,10.05184731]
["bitfinex","SOLUSD",1723371487552,1.60410002,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371487760,22.7289,155.9,155.8,10.05184731]
["bitfinex","SOLUSD",1723371488276,22.7289,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723371488578,22.7289,155.9,155.8,10.05184731]
["bitfinex","SOLUSD",1723371489778,1.6041424,155.89,155.81,45.0]
["bitfinex","SOLUSD",1723371490872,22.7289,155.9,155.8,10.05184731]
["bitfinex","SOLUSD",1723371491252,22.7289,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723371492182,22.7289,155.9,155.82,45.0]
["bitfinex","SOLUSD",1723371492774,0.12549,155.89,155.81,45.0]
["bitfinex","SOLUSD",1723371492956,22.7289,155.9,155.81,45.0]
["bitfinex","SOLUSD",1723371493675,1.72960242,155.89,155.81,45.0]
["bitfinex","SOLUSD",1723371497463,1.72960242,155.89,155.8,10.05184731]
["bitfinex","SOLUSD",1723371497673,22.97988,155.88,155.8,10.05184731]
["bitfinex","SOLUSD",1723371497879,1.72995162,155.87,155.77,6.34406111]
["bitfinex","SOLUSD",1723371498060,0.12549,155.87,155.8,10.05312564]
["bitfinex","SOLUSD",1723371500286,1.60445418,155.87,155.8,10.05312564]
["bitfinex","SOLUSD",1723371500481,16.2291,155.86,155.8,10.05312564]
["bitfinex","SOLUSD",1723371504181,6.2298,155.85,155.76,0.843774]
["bitfinex","SOLUSD",1723371504387,7.83436639,155.85,155.77,10.05371214]
["bitfinex","SOLUSD",1723371504583,7.83436639,155.85,155.78,65.0]
["bitfinex","SOLUSD",1723371504882,0.25098,155.84,155.77,10.05371214]
["bitfinex","SOLUSD",1723371505086,15.46609,155.83,155.76,0.843774]
["bitfinex","SOLUSD",1723371506193,0.12549,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371506367,6.48078,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371506769,1.60494438,155.81,155.76,0.843774]
["bitfinex","SOLUSD",1723371507303,6.48078,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371508986,6.2298,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371509483,6.2298,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1723371509786,6.2298,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371519781,15.3406,155.83,155.77,0.37647]
["bitfinex","SOLUSD",1723371520095,6.2298,155.86,155.78,0.25098]
["bitfinex","SOLUSD",1723371520303,6.2298,155.86,155.79,0.12549]
["bitfinex","SOLUSD",1723371520670,6.2298,155.86,155.79,0.25098]
["bitfinex","SOLUSD",1723371520876,6.2298,155.86,155.8,0.12549]
["bitfinex","SOLUSD",1723371521097,15.3406,155.87,155.8,0.25098]
["bitfinex","SOLUSD",1723371521377,15.3406,155.87,155.8,65.25098]
["bitfinex","SOLUSD",1723371522093,15.3406,155.87,155.81,0.12549]
["bitfinex","SOLUSD",1723371522317,6.2298,155.89,155.81,6.72053111]
["bitfinex","SOLUSD",1723371522610,6.2298,155.89,155.82,65.12549]
["bitfinex","SOLUSD",1723371522780,6.2298,155.89,155.83,0.12549]
["bitfinex","SOLUSD",1723371523101,15.3406,155.91,155.83,6.59504111]
["bitfinex","SOLUSD",1723371523402,15.3406,155.91,155.84,65.25098]
["bitfinex","SOLUSD",1723371523614,6.0788,155.94,155.84,79.37116007]
["bitfinex","SOLUSD",1723371523799,6.0788,155.94,155.86,0.12549]
["bitfinex","SOLUSD",1723371524008,6.0788,155.94,155.86,0.25098]
["bitfinex","SOLUSD",1723371524189,6.0788,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723371528693,6.0788,155.94,155.87,0.12549]
["bitfinex","SOLUSD",1723371528894,6.0788,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723371529823,7.68225794,155.94,155.84,6.34406111]
["bitfinex","SOLUSD",1723371530191,6.0788,155.94,155.84,6.34406111]
["bitfinex","SOLUSD",1723371531098,6.0788,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723371531624,6.0788,155.94,155.86,0.50196]
["bitfinex","SOLUSD",1723371536710,6.0788,155.94,155.86,3.12696789]
["bitfinex","SOLUSD",1723371538834,15.1508,155.95,155.86,3.12696789]
["bitfinex","SOLUSD",1723371539128,6.0788,155.98,155.86,3.12696789]
["bitfinex","SOLUSD",1723371539304,6.0788,155.98,155.88,0.12549]
["bitfinex","SOLUSD",1723371539503,6.0788,155.98,155.88,65.50196]
["bitfinex","SOLUSD",1723371540432,15.1508,155.99,155.88,65.50196]
["bitfinex","SOLUSD",1723371540609,15.1508,155.99,155.88,71.84602111]
["bitfinex","SOLUSD",1723371542010,6.0788,156.02,155.89,6.34406111]
["bitfinex","SOLUSD",1723371542212,15.1508,156.03,155.92,0.12549]
["bitfinex","SOLUSD",1723371542413,6.0788,156.06,155.94,0.12549]
["bitfinex","SOLUSD",1723371542611,6.0788,156.06,155.94,20.50196]
["bitfinex","SOLUSD",1723371542818,6.0788,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723371543019,6.0788,156.06,155.96,20.50196]
["bitfinex","SOLUSD",1723371543311,6.0788,156.06,155.97,45.0]
["bitfinex","SOLUSD",1723371543624,6.0788,156.06,155.98,20.0]
["bitfinex","SOLUSD",1723371543831,6.0788,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723371545430,15.1508,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723371545630,15.1508,156.07,156.0,20.25098]
["bitfinex","SOLUSD",1723371545819,15.1508,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723371546130,6.323,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723371546336,6.323,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723371546526,6.323,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723371548237,1.60209174,156.09,155.98,16.43859]
["bitfinex","SOLUSD",1723371548529,1.60209174,156.09,155.99,65.0]
["bitfinex","SOLUSD",1723371549531,0.12549,156.09,155.99,65.0]
["bitfinex","SOLUSD",1723371551630,6.323,156.1,155.99,65.0]
["bitfinex","SOLUSD",1723371551847,6.323,156.1,156.0,0.12549]
["bitfinex","SOLUSD",1723371552330,1.72756303,156.09,155.99,65.0]
["bitfinex","SOLUSD",1723371552841,0.25098,156.08,155.94,24.08935654]
["bitfinex","SOLUSD",1723371553135,1.85328408,156.08,155.94,24.08935654]
["bitfinex","SOLUSD",1723371553644,6.323,156.04,155.89,7.77625654]
["bitfinex","SOLUSD",1723371553850,7.92567171,156.04,155.9,16.3131]
["bitfinex","SOLUSD",1723371554553,7.92567171,156.04,155.92,6.86564847]
["bitfinex","SOLUSD",1723371554745,0.12549,156.03,155.92,6.86564847]
["bitfinex","SOLUSD",1723371555149,0.12549,156.03,155.93,0.12549]
["bitfinex","SOLUSD",1723371555350,6.323,156.04,155.93,45.37647]
["bitfinex","SOLUSD",1723371555651,0.25098,156.03,155.91,2.65088388]
["bitfinex","SOLUSD",1723371555856,0.25098,156.03,155.89,13.78435654]
["bitfinex","SOLUSD",1723371555857,6.323,156.0,155.89,7.77625654]
["bitfinex","SOLUSD",1723371556146,6.323,156.0,155.88,6.86564847]
["bitfinex","SOLUSD",1723371556353,6.323,156.0,155.88,9.3992256]
["bitfinex","SOLUSD",1723371557252,6.323,156.0,155.89,20.0]
["bitfinex","SOLUSD",1723371557759,6.323,156.0,155.9,0.37647]
["bitfinex","SOLUSD",1723371558249,6.323,156.0,155.91,0.12549]
["bitfinex","SOLUSD",1723371558457,6.323,156.0,155.91,20.12549]
["bitfinex","SOLUSD",1723371558649,6.323,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723371559949,7.92602097,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723371560154,6.323,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723371561144,1.72866803,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723371561738,1.72866803,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723371561946,0.12549,155.99,155.88,2.53357713]
["bitfinex","SOLUSD",1723371562147,0.37647,155.99,155.86,20.0]
["bitfinex","SOLUSD",1723371563154,0.37647,155.99,155.87,45.0]
["bitfinex","SOLUSD",1723371563357,0.12549,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723371563558,0.25098,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723371563753,0.25098,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723371566840,0.25098,155.98,155.9,19.0]
["bitfinex","SOLUSD",1723371567335,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371568361,0.12549,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723371568565,0.25098,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723371568862,0.12549,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723371569064,0.25098,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723371570343,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371570546,0.25098,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723371570744,0.12549,155.98,155.9,19.0]
["bitfinex","SOLUSD",1723371570949,0.12549,155.98,155.87,0.12549]
["bitfinex","SOLUSD",1723371571147,0.25098,155.99,155.87,45.50196]
["bitfinex","SOLUSD",1723371571336,6.323,156.0,155.87,45.50196]
["bitfinex","SOLUSD",1723371571337,6.323,156.0,155.89,0.12549]
["bitfinex","SOLUSD",1723371571544,6.323,156.0,155.89,45.50196]
["bitfinex","SOLUSD",1723371571743,6.323,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723371571943,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371572147,7.92601881,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371572554,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371572751,7.92601429,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371573256,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371573455,6.323,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723371573675,6.323,156.0,155.93,45.0]
["bitfinex","SOLUSD",1723371574337,6.323,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723371574537,7.92608165,156.0,155.89,0.50196]
["bitfinex","SOLUSD",1723371574764,6.323,156.0,155.89,0.50196]
["bitfinex","SOLUSD",1723371576864,0.37647,155.99,155.86,22.53001256]
["bitfinex","SOLUSD",1723371577064,0.12549,155.98,155.86,22.53001256]
["bitfinex","SOLUSD",1723371578266,0.12549,155.98,155.87,45.0]
["bitfinex","SOLUSD",1723371578469,0.12549,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723371578773,6.323,156.0,155.89,45.0]
["bitfinex","SOLUSD",1723371578945,6.323,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723371579146,6.323,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723371580468,15.85647,156.01,155.81,259.7]
["bitfinex","SOLUSD",1723371580469,0.12549,155.95,155.85,6.34406111]
["bitfinex","SOLUSD",1723371580647,15.1054,155.94,155.82,2.5873237]
["bitfinex","SOLUSD",1723371580853,1.60358084,155.93,155.81,16.2451]
["bitfinex","SOLUSD",1723371581449,15.1054,155.9,155.8,16.39107605]
["bitfinex","SOLUSD",1723371581653,1.60405423,155.89,155.8,10.04701494]
["bitfinex","SOLUSD",1723371582774,6.18729,155.88,155.8,10.04701494]
["bitfinex","SOLUSD",1723371583083,6.0618,155.88,155.8,10.04701494]
["bitfinex","SOLUSD",1723371584148,6.0618,155.88,155.81,45.0]
["bitfinex","SOLUSD",1723371585176,16.84418,155.87,155.8,10.04701494]
["bitfinex","SOLUSD",1723371585358,0.12549,155.86,155.76,0.843774]
["bitfinex","SOLUSD",1723371585560,0.12549,155.86,155.77,10.05307622]
["bitfinex","SOLUSD",1723371586565,0.12549,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723371586761,0.12549,155.85,155.77,10.05307622]
["bitfinex","SOLUSD",1723371586972,8.59835066,155.85,155.77,10.05307622]
["bitfinex","SOLUSD",1723371587775,8.59835066,155.85,155.76,0.843774]
["bitfinex","SOLUSD",1723371588276,8.59835066,155.85,155.76,45.843774]
["bitfinex","SOLUSD",1723371589182,6.99367,155.85,155.76,45.843774]
["bitfinex","SOLUSD",1723371589374,6.74269,155.85,155.76,45.843774]
["bitfinex","SOLUSD",1723371589689,6.6172,155.85,155.76,45.843774]
["bitfinex","SOLUSD",1723371589889,0.12549,155.84,155.76,45.843774]
["bitfinex","SOLUSD",1723371590185,6.6172,155.85,155.76,45.843774]
["bitfinex","SOLUSD",1723371594270,0.12549,155.84,155.76,45.843774]
["bitfinex","SOLUSD",1723371595983,16.5932,155.83,155.76,0.843774]
["bitfinex","SOLUSD",1723371598087,16.5932,155.83,155.76,45.843774]
["bitfinex","SOLUSD",1723371603487,16.5932,155.83,155.76,0.843774]
["bitfinex","SOLUSD",1723371603488,1.60461806,155.82,155.76,0.843774]
["bitfinex","SOLUSD",1723371603877,6.56,155.81,155.76,0.843774]
["bitfinex","SOLUSD",1723371610207,0.12549,155.8,155.76,0.843774]
["bitfinex","SOLUSD",1723371610510,1.73054022,155.8,155.76,0.843774]
["bitfinex","SOLUSD",1723371612107,15.81799,155.79,155.76,0.843774]
["bitfinex","SOLUSD",1723371612285,0.12549,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371612484,15.6925,155.79,155.76,0.843774]
["bitfinex","SOLUSD",1723371613223,0.25098,155.78,155.76,0.843774]
["bitfinex","SOLUSD",1723371613388,0.37647,155.78,155.76,0.843774]
["bitfinex","SOLUSD",1723371617029,0.25098,155.78,155.76,0.843774]
["bitfinex","SOLUSD",1723371617234,0.12549,155.78,155.76,0.843774]
["bitfinex","SOLUSD",1723371617452,15.6925,155.79,155.76,0.843774]
["bitfinex","SOLUSD",1723371619028,1.7306102,155.78,155.76,0.843774]
["bitfinex","SOLUSD",1723371619212,0.25098,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371619619,0.37647,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371624330,1.9818938,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371624528,2.1073838,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371624838,28.7381838,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371625006,27.13276,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371625210,28.73826587,155.77,155.76,0.843774]
["bitfinex","SOLUSD",1723371625434,28.73826587,155.77,155.66,10.06239292]
["bitfinex","SOLUSD",1723371625641,1.73104666,155.76,155.67,45.0]
["bitfinex","SOLUSD",1723371625817,0.12549,155.75,155.67,45.0]
["bitfinex","SOLUSD",1723371626018,0.25098,155.75,155.67,45.0]
["bitfinex","SOLUSD",1723371627532,4.4953,155.72,155.63,6.34406111]
["bitfinex","SOLUSD",1723371627760,4.4953,155.72,155.61,15.4116]
["bitfinex","SOLUSD",1723371627761,1.60589504,155.72,155.62,2.5535613]
["bitfinex","SOLUSD",1723371627920,0.12549,155.73,155.63,10.06278734]
["bitfinex","SOLUSD",1723371628112,0.50196,155.73,155.63,10.06278734]
["bitfinex","SOLUSD",1723371628533,6.6308,155.72,155.63,10.06278734]
["bitfinex","SOLUSD",1723371628717,0.12549,155.71,155.63,10.06278734]
["bitfinex","SOLUSD",1723371629122,6.6308,155.72,155.63,10.06278734]
["bitfinex","SOLUSD",1723371629526,0.12549,155.71,155.63,10.06278734]
["bitfinex","SOLUSD",1723371630143,1.73146737,155.71,155.61,15.4116]
["bitfinex","SOLUSD",1723371630444,1.73146737,155.71,155.61,25.4758271]
["bitfinex","SOLUSD",1723371630637,0.12549,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723371630835,0.37647,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723371631033,0.37647,155.7,155.61,10.06506689]
["bitfinex","SOLUSD",1723371631221,0.25098,155.7,155.61,10.06506689]
["bitfinex","SOLUSD",1723371632473,0.25098,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723371632945,0.25098,155.7,155.6,0.843774]
["bitfinex","SOLUSD",1723371633122,0.12549,155.69,155.6,0.843774]
["bitfinex","SOLUSD",1723371633315,15.244,155.68,155.6,0.843774]
["bitfinex","SOLUSD",1723371634521,15.244,155.68,155.6,45.843774]
["bitfinex","SOLUSD",1723371635217,0.37647,155.67,155.6,0.843774]
["bitfinex","SOLUSD",1723371635651,15.244,155.68,155.6,0.843774]
["bitfinex","SOLUSD",1723371636516,15.244,155.68,155.6,45.843774]
["bitfinex","SOLUSD",1723371638423,0.12549,155.67,155.6,45.843774]
["bitfinex","SOLUSD",1723371638947,15.244,155.68,155.6,45.843774]
["bitfinex","SOLUSD",1723371643540,22.1237,155.72,155.61,0.12549]
["bitfinex","SOLUSD",1723371643751,22.1237,155.72,155.61,34.27391655]
["bitfinex","SOLUSD",1723371643944,22.1237,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723371644146,22.1237,155.72,155.64,5.99570001]
["bitfinex","SOLUSD",1723371644331,22.1237,155.72,155.65,45.50196]
["bitfinex","SOLUSD",1723371644644,15.4929,155.76,155.65,45.50196]
["bitfinex","SOLUSD",1723371644823,15.4929,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1723371645025,15.4929,155.76,155.67,6.49766001]
["bitfinex","SOLUSD",1723371645221,15.4929,155.76,155.68,45.0]
["bitfinex","SOLUSD",1723371647548,6.4858,155.77,155.69,0.25098]
["bitfinex","SOLUSD",1723371647726,6.4858,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1723371647925,6.4858,155.77,155.7,45.0]
["bitfinex","SOLUSD",1723371648145,1.60528356,155.76,155.68,50.99570001]
["bitfinex","SOLUSD",1723371648631,6.4858,155.77,155.68,50.99570001]
["bitfinex","SOLUSD",1723371648829,1.60531729,155.76,155.68,50.99570001]
["bitfinex","SOLUSD",1723371649253,6.4858,155.77,155.68,50.99570001]
["bitfinex","SOLUSD",1723371649459,15.86937,155.76,155.63,28.74730001]
["bitfinex","SOLUSD",1723371649933,15.74388,155.76,155.64,13.77195655]
["bitfinex","SOLUSD",1723371650328,15.4929,155.76,155.64,13.77195655]
["bitfinex","SOLUSD",1723371650746,15.4929,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723371651154,0.12549,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723371651534,0.25098,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723371651734,0.12549,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723371651947,15.4929,155.76,155.65,20.0]
["bitfinex","SOLUSD",1723371652459,15.4929,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371652635,15.4929,155.76,155.66,45.25098]
["bitfinex","SOLUSD",1723371653358,15.4929,155.76,155.67,0.25098]
["bitfinex","SOLUSD",1723371653655,15.4929,155.76,155.68,0.25098]
["bitfinex","SOLUSD",1723371653961,15.4929,155.76,155.69,0.25098]
["bitfinex","SOLUSD",1723371654149,15.4929,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723371655865,15.4929,155.76,155.7,0.25098]
["bitfinex","SOLUSD",1723371656046,15.4929,155.76,155.71,0.25098]
["bitfinex","SOLUSD",1723371656557,6.4858,155.77,155.71,0.25098]
["bitfinex","SOLUSD",1723371656761,15.4929,155.8,155.72,0.25098]
["bitfinex","SOLUSD",1723371657063,15.4929,155.8,155.73,0.25098]
["bitfinex","SOLUSD",1723371659039,15.4929,155.8,155.72,45.12549]
["bitfinex","SOLUSD",1723371659354,15.4929,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723371661452,15.4929,155.8,155.69,5.99570001]
["bitfinex","SOLUSD",1723371661658,15.4929,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723371662267,15.4929,155.8,155.7,26.86564847]
["bitfinex","SOLUSD",1723371662659,15.4929,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723371662952,17.09794053,155.8,155.69,6.12119001]
["bitfinex","SOLUSD",1723371663152,1.85605726,155.79,155.66,31.26680501]
["bitfinex","SOLUSD",1723371663352,1.85605726,155.79,155.65,5.99570001]
["bitfinex","SOLUSD",1723371663353,0.12549,155.77,155.65,5.99570001]
["bitfinex","SOLUSD",1723371663557,16.2583,155.76,155.65,5.99570001]
["bitfinex","SOLUSD",1723371663749,16.2583,155.76,155.62,29.87600501]
["bitfinex","SOLUSD",1723371664268,16.2583,155.76,155.62,35.87170502]
["bitfinex","SOLUSD",1723371664461,16.2583,155.76,155.62,38.44842839]
["bitfinex","SOLUSD",1723371664981,16.2583,155.76,155.63,65.12549]
["bitfinex","SOLUSD",1723371665779,16.2583,155.76,155.64,0.37647]
["bitfinex","SOLUSD",1723371665944,6.324,155.75,155.65,0.12549]
["bitfinex","SOLUSD",1723371667180,1.60543629,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723371667359,1.60543629,155.74,155.62,38.44842839]
["bitfinex","SOLUSD",1723371667560,16.2583,155.73,155.62,17.21862838]
["bitfinex","SOLUSD",1723371667858,16.2583,155.73,155.62,2.57672337]
["bitfinex","SOLUSD",1723371668057,16.2583,155.73,155.6,0.843774]
["bitfinex","SOLUSD",1723371668267,6.324,155.71,155.6,0.843774]
["bitfinex","SOLUSD",1723371668476,16.2583,155.69,155.6,0.843774]
["bitfinex","SOLUSD",1723371670176,16.2583,155.69,155.61,0.37647]
["bitfinex","SOLUSD",1723371670367,16.2583,155.69,155.6,0.843774]
["bitfinex","SOLUSD",1723371670567,16.2583,155.69,155.6,45.843774]
["bitfinex","SOLUSD",1723371674587,6.324,155.68,155.6,45.843774]
["bitfinex","SOLUSD",1723371678004,6.324,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1723371678294,16.2583,155.76,155.61,35.73606]
["bitfinex","SOLUSD",1723371678465,6.324,155.75,155.63,0.12549]
["bitfinex","SOLUSD",1723371678797,6.324,155.75,155.63,65.50196]
["bitfinex","SOLUSD",1723371679295,22.5823,155.8,155.66,0.12549]
["bitfinex","SOLUSD",1723371679469,22.5823,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1723371679669,22.5823,155.8,155.69,0.12549]
["bitfinex","SOLUSD",1723371679975,22.5823,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1723371680179,22.5823,155.8,155.73,0.12549]
["bitfinex","SOLUSD",1723371680493,22.5823,155.8,155.73,73.33157712]
["bitfinex","SOLUSD",1723371680694,22.5823,155.8,155.73,53.20608712]
["bitfinex","SOLUSD",1723371683870,22.5823,155.8,155.73,55.59277192]
["bitfinex","SOLUSD",1723371684177,22.5823,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723371684491,22.5823,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723371684679,1.60510164,155.79,155.69,8.16157999]
["bitfinex","SOLUSD",1723371685203,22.5823,155.8,155.69,8.16157999]
["bitfinex","SOLUSD",1723371686189,22.5823,155.8,155.7,0.25098]
["bitfinex","SOLUSD",1723371686393,0.25098,155.79,155.69,16.48248658]
["bitfinex","SOLUSD",1723371686575,0.12549,155.78,155.67,2.5351077]
["bitfinex","SOLUSD",1723371686771,0.12549,155.78,155.65,22.49028658]
["bitfinex","SOLUSD",1723371687006,22.5823,155.8,155.66,8.32090659]
["bitfinex","SOLUSD",1723371687296,22.5823,155.8,155.66,16.48248658]
["bitfinex","SOLUSD",1723371687671,0.25098,155.79,155.67,20.37647]
["bitfinex","SOLUSD",1723371687872,0.12549,155.78,155.68,45.0]
["bitfinex","SOLUSD",1723371688167,0.12549,155.77,155.66,16.48248658]
["bitfinex","SOLUSD",1723371688383,0.25098,155.77,155.66,16.48248658]
["bitfinex","SOLUSD",1723371688790,6.1294,155.76,155.66,16.48248658]
["bitfinex","SOLUSD",1723371688996,6.1294,155.76,155.66,8.16157999]
["bitfinex","SOLUSD",1723371689202,6.1294,155.76,155.65,2.55878202]
["bitfinex","SOLUSD",1723371689394,6.1294,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371690010,0.12549,155.75,155.63,8.32090659]
["bitfinex","SOLUSD",1723371690184,37.72384973,155.75,155.63,8.32090659]
["bitfinex","SOLUSD",1723371690387,42.21834973,155.75,155.63,8.32090659]
["bitfinex","SOLUSD",1723371690713,0.12549,155.73,155.63,8.32090659]
["bitfinex","SOLUSD",1723371690893,1.98234491,155.73,155.6,9.06303037]
["bitfinex","SOLUSD",1723371691403,15.6163,155.72,155.6,9.06303037]
["bitfinex","SOLUSD",1723371691578,1.60597079,155.71,155.6,0.843774]
["bitfinex","SOLUSD",1723371692108,15.6163,155.72,155.6,9.16468059]
["bitfinex","SOLUSD",1723371692609,15.6163,155.72,155.62,0.12549]
["bitfinex","SOLUSD",1723371692779,15.6163,155.72,155.62,0.25098]
["bitfinex","SOLUSD",1723371693181,15.6163,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723371693409,15.6163,155.72,155.63,0.25098]
["bitfinex","SOLUSD",1723371694584,15.6163,155.72,155.62,45.12549]
["bitfinex","SOLUSD",1723371694585,6.1294,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723371694894,6.1294,155.7,155.61,10.06359374]
["bitfinex","SOLUSD",1723371696193,6.1294,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723371696410,17.22247165,155.69,155.61,10.06359374]
["bitfinex","SOLUSD",1723371697116,15.6163,155.69,155.61,10.06359374]
["bitfinex","SOLUSD",1723371697606,15.6163,155.69,155.62,45.0]
["bitfinex","SOLUSD",1723371702107,6.1294,155.67,155.61,10.06359374]
["bitfinex","SOLUSD",1723371702416,1.85744755,155.66,155.6,0.843774]
["bitfinex","SOLUSD",1723371702993,15.6163,155.69,155.6,0.843774]
["bitfinex","SOLUSD",1723371703193,15.6163,155.69,155.6,16.53181614]
["bitfinex","SOLUSD",1723371703423,16.372,155.73,155.61,35.81353214]
["bitfinex","SOLUSD",1723371703628,16.372,155.73,155.62,45.12549]
["bitfinex","SOLUSD",1723371703792,16.372,155.73,155.64,0.12549]
["bitfinex","SOLUSD",1723371703993,16.372,155.73,155.64,45.25098]
["bitfinex","SOLUSD",1723371704211,16.372,155.73,155.65,20.25098]
["bitfinex","SOLUSD",1723371704392,16.372,155.73,155.66,45.0]
["bitfinex","SOLUSD",1723371704604,16.372,155.73,155.65,0.25098]
["bitfinex","SOLUSD",1723371704806,16.372,155.73,155.64,45.25098]
["bitfinex","SOLUSD",1723371704807,16.372,155.73,155.64,45.0]
["bitfinex","SOLUSD",1723371706611,16.372,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723371706929,16.372,155.73,155.65,16.19000214]
["bitfinex","SOLUSD",1723371707098,16.372,155.73,155.66,45.0]
["bitfinex","SOLUSD",1723371707300,16.372,155.73,155.67,0.37647]
["bitfinex","SOLUSD",1723371707502,6.2927,155.75,155.67,0.37647]
["bitfinex","SOLUSD",1723371707919,6.2927,155.75,155.67,0.12549]
["bitfinex","SOLUSD",1723371708096,6.2927,155.75,155.66,52.36713555]
["bitfinex","SOLUSD",1723371708296,1.6053809,155.74,155.66,52.36713555]
["bitfinex","SOLUSD",1723371708528,1.60553582,155.74,155.66,52.36713555]
["bitfinex","SOLUSD",1723371708728,1.60567551,155.73,155.66,52.36713555]
["bitfinex","SOLUSD",1723371708924,6.2927,155.75,155.66,7.36713555]
["bitfinex","SOLUSD",1723371709137,0.37647,155.74,155.66,7.36713555]
["bitfinex","SOLUSD",1723371709423,16.372,155.73,155.61,16.54016296]
["bitfinex","SOLUSD",1723371709627,16.372,155.73,155.62,7.36713555]
["bitfinex","SOLUSD",1723371710201,16.372,155.73,155.63,45.50196]
["bitfinex","SOLUSD",1723371710432,16.372,155.73,155.63,61.19000214]
["bitfinex","SOLUSD",1723371710641,16.372,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723371710933,16.372,155.73,155.65,45.50196]
["bitfinex","SOLUSD",1723371713116,16.372,155.73,155.65,52.86909555]
["bitfinex","SOLUSD",1723371713317,16.372,155.73,155.67,0.12549]
["bitfinex","SOLUSD",1723371713529,16.372,155.73,155.67,45.50196]
["bitfinex","SOLUSD",1723371713825,16.372,155.73,155.67,52.86909555]
["bitfinex","SOLUSD",1723371714234,6.2927,155.75,155.67,52.86909555]
["bitfinex","SOLUSD",1723371714435,6.2927,155.75,155.68,7.36713555]
["bitfinex","SOLUSD",1723371714601,16.372,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1723371718613,16.372,155.77,155.69,45.37647]
["bitfinex","SOLUSD",1723371718852,16.372,155.77,155.69,45.0]
["bitfinex","SOLUSD",1723371720715,16.372,155.77,155.7,0.25098]
["bitfinex","SOLUSD",1723371720921,16.372,155.77,155.69,45.0]
["bitfinex","SOLUSD",1723371722129,16.372,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1723371722335,16.372,155.77,155.7,0.37647]
["bitfinex","SOLUSD",1723371722722,16.372,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1723371723821,6.2927,155.79,155.71,0.12549]
["bitfinex","SOLUSD",1723371727651,6.2927,155.79,155.71,2.70938991]
["bitfinex","SOLUSD",1723371727854,6.2927,155.79,155.72,0.37647]
["bitfinex","SOLUSD",1723371728747,6.2927,155.79,155.69,45.0]
["bitfinex","SOLUSD",1723371728958,6.2927,155.79,155.68,7.36713555]
["bitfinex","SOLUSD",1723371729448,7.89777439,155.79,155.68,9.91650037]
["bitfinex","SOLUSD",1723371729630,16.34629,155.76,155.68,7.36713555]
["bitfinex","SOLUSD",1723371729837,16.2208,155.76,155.65,8.32090659]
["bitfinex","SOLUSD",1723371731465,0.25098,155.75,155.65,8.32090659]
["bitfinex","SOLUSD",1723371731634,6.0688,155.74,155.65,8.32090659]
["bitfinex","SOLUSD",1723371732938,7.67439658,155.74,155.63,7.36713555]
["bitfinex","SOLUSD",1723371733135,6.0688,155.74,155.63,7.36713555]
["bitfinex","SOLUSD",1723371738153,16.2208,155.76,155.68,0.12549]
["bitfinex","SOLUSD",1723371738452,16.2208,155.76,155.68,0.37647]
["bitfinex","SOLUSD",1723371739533,16.2208,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723371739729,16.2208,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723371739935,16.2208,155.76,155.68,0.12549]
["bitfinex","SOLUSD",1723371740152,16.2208,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723371740328,16.2208,155.76,155.63,7.36713555]
["bitfinex","SOLUSD",1723371748641,16.2208,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371750765,0.12549,155.75,155.63,7.36713555]
["bitfinex","SOLUSD",1723371751270,0.25098,155.75,155.63,7.36713555]
["bitfinex","SOLUSD",1723371751946,16.2208,155.76,155.63,7.36713555]
["bitfinex","SOLUSD",1723371753350,16.2208,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371753671,16.2208,155.76,155.66,0.37647]
["bitfinex","SOLUSD",1723371754260,16.2208,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371757962,16.2208,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723371758160,16.2208,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723371765056,16.2208,155.76,155.66,0.25098]
["bitfinex","SOLUSD",1723371766855,16.2208,155.76,155.68,0.37647]
["bitfinex","SOLUSD",1723371767059,16.2208,155.76,155.69,0.25098]
["bitfinex","SOLUSD",1723371767363,16.2208,155.76,155.7,0.37647]
["bitfinex","SOLUSD",1723371767559,16.2208,155.76,155.71,0.12549]
["bitfinex","SOLUSD",1723371767761,6.0688,155.78,155.71,45.12549]
["bitfinex","SOLUSD",1723371767961,6.0688,155.78,155.71,52.49262555]
["bitfinex","SOLUSD",1723371768163,16.4063,155.8,155.72,15.96286192]
["bitfinex","SOLUSD",1723371768361,16.4063,155.8,155.73,45.12549]
["bitfinex","SOLUSD",1723371768578,16.4063,155.8,155.73,52.49262555]
["bitfinex","SOLUSD",1723371769663,16.4063,155.8,155.74,0.25098]
["bitfinex","SOLUSD",1723371769881,6.1303,155.82,155.74,7.61811555]
["bitfinex","SOLUSD",1723371770189,6.1303,155.82,155.75,45.0]
["bitfinex","SOLUSD",1723371770773,6.1303,155.82,155.75,52.36713555]
["bitfinex","SOLUSD",1723371772188,16.4063,155.84,155.76,27.61811555]
["bitfinex","SOLUSD",1723371772356,16.4063,155.84,155.77,45.25098]
["bitfinex","SOLUSD",1723371772563,16.4063,155.84,155.77,60.83737192]
["bitfinex","SOLUSD",1723371772956,6.1303,155.86,155.78,15.71188192]
["bitfinex","SOLUSD",1723371773259,16.4063,155.89,155.79,45.37647]
["bitfinex","SOLUSD",1723371773480,16.4063,155.89,155.8,7.49262555]
["bitfinex","SOLUSD",1723371773667,16.4063,155.89,155.81,45.37647]
["bitfinex","SOLUSD",1723371774059,16.4063,155.89,155.81,60.96286192]
["bitfinex","SOLUSD",1723371774260,16.4063,155.93,155.82,44.30524637]
["bitfinex","SOLUSD",1723371774562,16.4063,155.93,155.83,0.12549]
["bitfinex","SOLUSD",1723371774784,16.4063,155.93,155.83,52.74360555]
["bitfinex","SOLUSD",1723371774990,16.4063,155.93,155.84,0.12549]
["bitfinex","SOLUSD",1723371775292,16.4063,155.93,155.84,0.37647]
["bitfinex","SOLUSD",1723371775480,16.4063,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1723371775669,16.4063,155.93,155.85,0.37647]
["bitfinex","SOLUSD",1723371776387,6.1303,155.94,155.86,0.12549]
["bitfinex","SOLUSD",1723371776686,16.4063,155.97,155.86,8.47023637]
["bitfinex","SOLUSD",1723371776888,16.4063,155.97,155.87,0.25098]
["bitfinex","SOLUSD",1723371778686,16.4063,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723371779462,6.1303,155.98,155.88,24.15844821]
["bitfinex","SOLUSD",1723371779663,6.1303,155.98,155.89,77.75181266]
["bitfinex","SOLUSD",1723371780099,6.1303,155.98,155.89,77.62632266]
["bitfinex","SOLUSD",1723371781290,0.12549,156.0,155.89,77.62632266]
["bitfinex","SOLUSD",1723371781478,0.37647,156.0,155.89,77.62632266]
["bitfinex","SOLUSD",1723371781871,0.37647,156.0,155.89,84.99345821]
["bitfinex","SOLUSD",1723371784399,4.86357,156.0,155.89,84.86796821]
["bitfinex","SOLUSD",1723371784690,0.37647,156.0,155.89,76.64871184]
["bitfinex","SOLUSD",1723371786773,0.25098,156.0,155.9,0.25098]
["bitfinex","SOLUSD",1723371787590,16.53179,156.01,155.9,0.25098]
["bitfinex","SOLUSD",1723371787898,16.4063,156.01,155.9,8.57205629]
["bitfinex","SOLUSD",1723371788199,16.4063,156.01,155.91,45.0]
["bitfinex","SOLUSD",1723371793204,16.4063,156.01,155.91,53.32107629]
["bitfinex","SOLUSD",1723371795120,16.4063,156.01,155.92,8.32107629]
["bitfinex","SOLUSD",1723371795297,16.4063,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723371797638,6.38128,156.02,155.93,45.0]
["bitfinex","SOLUSD",1723371797805,0.12549,156.02,155.93,45.0]
["bitfinex","SOLUSD",1723371798002,0.12549,156.03,155.93,45.0]
["bitfinex","SOLUSD",1723371798205,0.37647,156.03,155.93,45.0]
["bitfinex","SOLUSD",1723371816523,0.12549,156.01,155.92,6.2917]
["bitfinex","SOLUSD",1723371816829,1.97939728,156.01,155.92,6.2917]
["bitfinex","SOLUSD",1723371817134,0.12549,156.0,155.92,6.2917]
["bitfinex","SOLUSD",1723371817309,0.12549,156.01,155.92,6.2917]
["bitfinex","SOLUSD",1723371817511,0.12549,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723371817919,0.50196,156.02,155.93,45.0]
["bitfinex","SOLUSD",1723371821125,0.50196,156.02,155.92,6.2917]
["bitfinex","SOLUSD",1723371821330,2.10493166,156.02,155.92,6.2917]
["bitfinex","SOLUSD",1723371821851,0.50196,156.02,155.92,6.2917]
["bitfinex","SOLUSD",1723371822341,0.12549,156.0,155.92,6.2917]
["bitfinex","SOLUSD",1723371822517,0.50196,156.0,155.92,6.2917]
["bitfinex","SOLUSD",1723371822845,0.12549,155.98,155.89,18.49187495]
["bitfinex","SOLUSD",1723371823025,1.85405601,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723371823208,0.25098,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723371823618,1.85410381,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723371823619,0.25098,155.99,155.9,45.0]
["bitfinex","SOLUSD",1723371823840,0.12549,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723371825244,0.25098,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723371827026,0.12549,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723371844550,15.8117,155.99,155.91,8.32107629]
["bitfinex","SOLUSD",1723371844753,15.8117,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723371848447,6.3826,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723371848756,6.3826,156.0,155.92,53.32107629]
["bitfinex","SOLUSD",1723371849830,6.3826,156.0,155.93,28.32107629]
["bitfinex","SOLUSD",1723371850026,6.3826,156.0,155.94,45.0]
["bitfinex","SOLUSD",1723371850230,6.3826,156.0,155.95,20.0]
["bitfinex","SOLUSD",1723371850538,0.12549,156.02,155.95,20.0]
["bitfinex","SOLUSD",1723371850740,16.262,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723371853857,16.262,156.03,155.95,20.0]
["bitfinex","SOLUSD",1723371854069,1.60259198,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723371854232,1.60265557,156.01,155.95,45.0]
["bitfinex","SOLUSD",1723371855039,1.72812909,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371855239,1.60263592,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723371855965,0.12549,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723371856137,0.37647,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723371870269,0.25098,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723371870571,16.38749,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723371871141,16.262,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723371872367,0.12549,156.02,155.94,28.32107629]
["bitfinex","SOLUSD",1723371872570,0.50196,156.02,155.94,28.32107629]
["bitfinex","SOLUSD",1723371875882,0.37647,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371876185,16.262,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723371881260,0.12549,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371881461,0.37647,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371881779,0.25098,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371882080,0.12549,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371882268,0.37647,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723371883878,0.12549,156.01,155.94,8.32107629]
["bitfinex","SOLUSD",1723371884081,0.37647,156.01,155.94,8.32107629]
["bitfinex","SOLUSD",1723371885061,0.37647,156.01,155.91,8.21925637]
["bitfinex","SOLUSD",1723371885062,15.9556,155.99,155.91,8.21925637]
["bitfinex","SOLUSD",1723371885266,0.50196,155.98,155.89,8.32107629]
["bitfinex","SOLUSD",1723371885673,2.10513968,155.98,155.89,8.32107629]
["bitfinex","SOLUSD",1723371885869,0.12549,155.96,155.89,8.32107629]
["bitfinex","SOLUSD",1723371886073,0.37647,155.96,155.89,8.32107629]
["bitfinex","SOLUSD",1723371886674,15.9556,155.95,155.89,8.32107629]
["bitfinex","SOLUSD",1723371886878,0.25098,155.94,155.89,8.32107629]
["bitfinex","SOLUSD",1723371887785,0.25098,155.94,155.86,8.21925637]
["bitfinex","SOLUSD",1723371887985,0.25098,155.94,155.87,20.0]
["bitfinex","SOLUSD",1723371888184,0.25098,155.94,155.86,8.21925637]
["bitfinex","SOLUSD",1723371888481,1.85454452,155.94,155.85,8.32107629]
["bitfinex","SOLUSD",1723371888677,0.25098,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723371888978,0.12549,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723371890264,0.25098,155.92,155.85,8.32107629]
["bitfinex","SOLUSD",1723371890666,1.85469136,155.92,155.85,8.32107629]
["bitfinex","SOLUSD",1723371890881,0.25098,155.92,155.85,8.32107629]
["bitfinex","SOLUSD",1723371891082,15.9556,155.91,155.85,8.32107629]
["bitfinex","SOLUSD",1723371891287,0.50196,155.9,155.85,8.32107629]
["bitfinex","SOLUSD",1723371891487,1.60399198,155.89,155.8,18.36525803]
["bitfinex","SOLUSD",1723371891670,0.50196,155.88,155.8,18.36525803]
["bitfinex","SOLUSD",1723371891869,2.10614461,155.88,155.8,18.36525803]
["bitfinex","SOLUSD",1723371893370,0.12549,155.86,155.8,18.36525803]
["bitfinex","SOLUSD",1723371893565,0.37647,155.86,155.8,18.36525803]
["bitfinex","SOLUSD",1723371893773,0.12549,155.86,155.8,18.36525803]
["bitfinex","SOLUSD",1723371894890,0.25098,155.86,155.8,10.04418174]
["bitfinex","SOLUSD",1723371895222,0.25098,155.86,155.77,2.63062397]
["bitfinex","SOLUSD",1723371895223,1.6042342,155.85,155.77,2.63062397]
["bitfinex","SOLUSD",1723371895378,0.25098,155.86,155.78,10.05458901]
["bitfinex","SOLUSD",1723371895689,6.57269,155.85,155.78,10.05458901]
["bitfinex","SOLUSD",1723371895996,1.60438791,155.84,155.78,10.05458901]
["bitfinex","SOLUSD",1723371897269,0.12549,155.83,155.76,15.09462613]
["bitfinex","SOLUSD",1723371897487,0.50196,155.83,155.76,15.09462613]
["bitfinex","SOLUSD",1723371897675,0.37647,155.83,155.76,15.09462613]
["bitfinex","SOLUSD",1723371898580,15.9556,155.82,155.74,10.05567841]
["bitfinex","SOLUSD",1723371898785,15.9556,155.82,155.75,20.0]
["bitfinex","SOLUSD",1723371900298,15.9556,155.82,155.74,10.05567841]
["bitfinex","SOLUSD",1723371900601,15.9556,155.82,155.75,45.0]
["bitfinex","SOLUSD",1723371904206,0.12549,155.81,155.74,18.3767547]
["bitfinex","SOLUSD",1723371904403,0.37647,155.81,155.74,18.3767547]
["bitfinex","SOLUSD",1723371904783,6.172,155.8,155.74,18.3767547]
["bitfinex","SOLUSD",1723371905080,6.172,155.8,155.72,6.77354984]
["bitfinex","SOLUSD",1723371905081,0.50196,155.79,155.72,6.77354984]
["bitfinex","SOLUSD",1723371906895,0.12549,155.77,155.72,6.77354984]
["bitfinex","SOLUSD",1723371907094,0.37647,155.77,155.72,6.77354984]
["bitfinex","SOLUSD",1723371909987,15.3042,155.78,155.72,6.77354984]
["bitfinex","SOLUSD",1723371910186,15.3042,155.78,155.72,15.09462613]
["bitfinex","SOLUSD",1723371912220,0.25098,155.77,155.69,2.58243557]
["bitfinex","SOLUSD",1723371912414,0.37647,155.77,155.7,10.05809087]
["bitfinex","SOLUSD",1723371913209,0.37647,155.77,155.69,45.0]
["bitfinex","SOLUSD",1723371913530,0.37647,155.77,155.69,63.38014304]
["bitfinex","SOLUSD",1723371915221,1.98167739,155.77,155.69,63.38014304]
["bitfinex","SOLUSD",1723371915515,0.37647,155.77,155.69,63.38014304]
["bitfinex","SOLUSD",1723371916204,15.3042,155.78,155.69,63.38014304]
["bitfinex","SOLUSD",1723371916396,15.3042,155.78,155.7,15.09462613]
["bitfinex","SOLUSD",1723371916596,15.3042,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723371916818,15.3042,155.78,155.71,53.32107629]
["bitfinex","SOLUSD",1723371916999,15.3042,155.78,155.72,8.32107629]
["bitfinex","SOLUSD",1723371917319,15.3042,155.78,155.73,45.0]
["bitfinex","SOLUSD",1723371918500,15.3042,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723371919217,6.172,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723371919811,6.172,155.8,155.72,51.77354984]
["bitfinex","SOLUSD",1723371920003,6.172,155.8,155.72,60.09462613]
["bitfinex","SOLUSD",1723371920315,6.172,155.84,155.74,0.12549]
["bitfinex","SOLUSD",1723371920525,6.172,155.84,155.75,6.77354984]
["bitfinex","SOLUSD",1723371921010,6.172,155.84,155.76,45.0]
["bitfinex","SOLUSD",1723371921324,6.172,155.84,155.76,51.77354984]
["bitfinex","SOLUSD",1723371923111,15.3042,155.86,155.77,15.1191]
["bitfinex","SOLUSD",1723371923316,15.3042,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723371923825,15.3042,155.86,155.78,51.77354984]
["bitfinex","SOLUSD",1723371926015,15.3042,155.86,155.79,27.02452984]
["bitfinex","SOLUSD",1723371926216,6.172,155.89,155.79,27.02452984]
["bitfinex","SOLUSD",1723371926532,6.172,155.89,155.8,45.0]
["bitfinex","SOLUSD",1723371926717,6.172,155.89,155.8,51.77354984]
["bitfinex","SOLUSD",1723371927241,6.172,155.89,155.81,6.77354984]
["bitfinex","SOLUSD",1723371927420,6.172,155.89,155.82,45.0]
["bitfinex","SOLUSD",1723371929309,0.12549,155.88,155.82,45.0]
["bitfinex","SOLUSD",1723371929514,0.25098,155.88,155.81,6.77354984]
["bitfinex","SOLUSD",1723371929715,0.12549,155.87,155.78,23.3138825]
["bitfinex","SOLUSD",1723371929939,6.172,155.89,155.79,16.54033266]
["bitfinex","SOLUSD",1723371930111,6.172,155.89,155.79,23.3138825]
["bitfinex","SOLUSD",1723371930939,6.172,155.89,155.8,45.25098]
["bitfinex","SOLUSD",1723371931121,6.172,155.89,155.81,8.32107629]
["bitfinex","SOLUSD",1723371931319,6.172,155.89,155.82,45.0]
["bitfinex","SOLUSD",1723371934042,6.172,155.89,155.82,8.32107629]
["bitfinex","SOLUSD",1723371934340,6.172,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723371934715,6.172,155.89,155.83,53.32107629]
["bitfinex","SOLUSD",1723371938620,6.172,155.89,155.83,55.96560926]
["bitfinex","SOLUSD",1723371938821,6.172,155.89,155.83,53.32107629]
["bitfinex","SOLUSD",1723371939637,6.172,155.89,155.8,6.77354984]
["bitfinex","SOLUSD",1723371940640,0.25098,155.88,155.8,6.77354984]
["bitfinex","SOLUSD",1723371941119,0.25098,155.88,155.78,8.32107629]
["bitfinex","SOLUSD",1723371941751,0.25098,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723371942223,16.3333,155.87,155.78,8.32107629]
["bitfinex","SOLUSD",1723371942545,6.40157,155.86,155.78,8.32107629]
["bitfinex","SOLUSD",1723371942725,0.12549,155.85,155.78,8.32107629]
["bitfinex","SOLUSD",1723371942924,6.40157,155.86,155.78,8.32107629]
["bitfinex","SOLUSD",1723371944228,6.40157,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723371944947,6.15059,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723371945336,6.0251,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723371948247,0.12549,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723371950524,0.12549,155.85,155.76,6.77354984]
["bitfinex","SOLUSD",1723371950722,0.50196,155.85,155.77,45.0]
["bitfinex","SOLUSD",1723371951356,6.69949,155.83,155.76,6.77354984]
["bitfinex","SOLUSD",1723371951651,0.12549,155.82,155.76,6.77354984]
["bitfinex","SOLUSD",1723371952055,6.69949,155.83,155.76,6.77354984]
["bitfinex","SOLUSD",1723371952258,6.574,155.83,155.76,15.09462613]
["bitfinex","SOLUSD",1723371952755,6.574,155.83,155.74,8.32107629]
["bitfinex","SOLUSD",1723371953049,6.574,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723371953350,6.574,155.83,155.76,8.32107629]
["bitfinex","SOLUSD",1723371953550,6.574,155.83,155.77,45.0]
["bitfinex","SOLUSD",1723371953756,6.574,155.83,155.77,53.32107629]
["bitfinex","SOLUSD",1723371954629,15.1695,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723371954833,15.1695,155.84,155.78,8.44656629]
["bitfinex","SOLUSD",1723371955148,15.1695,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723371956455,6.574,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723371956625,6.574,155.86,155.8,8.32107629]
["bitfinex","SOLUSD",1723371956831,6.574,155.86,155.81,45.0]
["bitfinex","SOLUSD",1723371969663,6.574,155.86,155.8,8.32107629]
["bitfinex","SOLUSD",1723371969664,6.574,155.86,155.79,6.77354984]
["bitfinex","SOLUSD",1723371970163,15.3477,155.85,155.76,8.32107629]
["bitfinex","SOLUSD",1723371971157,15.3477,155.85,155.76,10.92476286]
["bitfinex","SOLUSD",1723371971867,15.3477,155.85,155.77,45.0]
["bitfinex","SOLUSD",1723371974374,15.3477,155.85,155.77,53.32107629]
["bitfinex","SOLUSD",1723371974853,15.3477,155.85,155.78,8.32107629]
["bitfinex","SOLUSD",1723371975055,15.3477,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723371975359,15.3477,155.85,155.8,8.32107629]
["bitfinex","SOLUSD",1723371975550,15.3477,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723371978271,15.3477,155.85,155.78,6.77354984]
["bitfinex","SOLUSD",1723371978459,15.3477,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723371982866,15.3477,155.85,155.79,53.32107629]
["bitfinex","SOLUSD",1723371984970,15.3477,155.85,155.8,8.32107629]
["bitfinex","SOLUSD",1723371985307,15.3477,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723371985882,15.3477,155.85,155.81,53.32107629]
["bitfinex","SOLUSD",1723371986989,6.574,155.86,155.81,53.32107629]
["bitfinex","SOLUSD",1723371988064,0.12549,155.85,155.79,6.77354984]
["bitfinex","SOLUSD",1723371988395,15.696,155.84,155.79,6.77354984]
["bitfinex","SOLUSD",1723371989394,15.696,155.84,155.75,17.73836177]
["bitfinex","SOLUSD",1723371989574,15.696,155.84,155.76,81.03056213]
["bitfinex","SOLUSD",1723371989900,15.696,155.84,155.76,73.32107629]
["bitfinex","SOLUSD",1723371990085,15.696,155.84,155.76,80.09462613]
["bitfinex","SOLUSD",1723371990982,15.696,155.84,155.77,7.02452984]
["bitfinex","SOLUSD",1723371991171,15.696,155.84,155.78,53.32107629]
["bitfinex","SOLUSD",1723371992594,6.0199,155.89,155.79,6.77354984]
["bitfinex","SOLUSD",1723371992828,6.0199,155.89,155.8,53.32107629]
["bitfinex","SOLUSD",1723371993172,6.0199,155.89,155.8,60.09462613]
["bitfinex","SOLUSD",1723371993983,6.0199,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723371994175,6.0199,155.89,155.82,53.32107629]
["bitfinex","SOLUSD",1723371998210,6.0199,155.89,155.83,20.25098]
["bitfinex","SOLUSD",1723371998514,15.696,155.9,155.84,53.32107629]
["bitfinex","SOLUSD",1723372002034,21.7159,155.98,155.85,51.24496621]
["bitfinex","SOLUSD",1723372002323,21.7159,155.98,155.87,0.12549]
["bitfinex","SOLUSD",1723372002516,21.7159,155.98,155.88,8.32107629]
["bitfinex","SOLUSD",1723372002688,21.7159,155.98,155.89,65.12549]
["bitfinex","SOLUSD",1723372002891,21.7159,155.98,155.89,73.44656629]
["bitfinex","SOLUSD",1723372005405,21.7159,155.98,155.89,73.32107629]
["bitfinex","SOLUSD",1723372005606,21.7159,155.98,155.89,75.86829579]
["bitfinex","SOLUSD",1723372009514,21.7159,155.98,155.89,84.08755216]
["bitfinex","SOLUSD",1723372009716,21.7159,155.98,155.9,8.32107629]
["bitfinex","SOLUSD",1723372009904,21.7159,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723372012928,21.7159,155.98,155.9,8.32107629]
["bitfinex","SOLUSD",1723372014434,21.7159,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723372016012,21.7159,155.98,155.9,8.32107629]
["bitfinex","SOLUSD",1723372016731,0.50196,155.97,155.9,8.32107629]
["bitfinex","SOLUSD",1723372016907,0.37647,155.97,155.9,8.32107629]
["bitfinex","SOLUSD",1723372017312,0.37647,155.97,155.86,13.03334984]
["bitfinex","SOLUSD",1723372017508,0.25098,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723372017733,0.25098,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723372018230,0.25098,155.95,155.87,53.32107629]
["bitfinex","SOLUSD",1723372019109,0.25098,155.95,155.88,8.32107629]
["bitfinex","SOLUSD",1723372019731,0.25098,155.94,155.88,8.32107629]
["bitfinex","SOLUSD",1723372022851,0.25098,155.95,155.88,8.32107629]
["bitfinex","SOLUSD",1723372029240,21.7159,155.98,155.88,8.32107629]
["bitfinex","SOLUSD",1723372029421,21.7159,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723372032745,21.7159,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723372032919,21.7159,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723372039057,21.7159,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723372039058,0.12549,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723372039353,0.37647,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723372039550,0.37647,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723372044143,0.37647,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723372045251,0.37647,155.97,155.88,8.32107629]
["bitfinex","SOLUSD",1723372045433,0.12549,155.96,155.86,6.77354984]
["bitfinex","SOLUSD",1723372045637,0.12549,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723372045938,0.37647,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723372046159,0.37647,155.95,155.86,6.77354984]
["bitfinex","SOLUSD",1723372046762,0.12549,155.93,155.86,6.77354984]
["bitfinex","SOLUSD",1723372047427,0.12549,155.93,155.86,15.09462613]
["bitfinex","SOLUSD",1723372053556,0.25098,155.93,155.86,15.09462613]
["bitfinex","SOLUSD",1723372053761,0.25098,155.92,155.86,8.32107629]
["bitfinex","SOLUSD",1723372055041,0.12549,155.91,155.82,17.64876302]
["bitfinex","SOLUSD",1723372055248,0.12549,155.91,155.83,65.0]
["bitfinex","SOLUSD",1723372055942,0.12549,155.91,155.83,73.32107629]
["bitfinex","SOLUSD",1723372056160,0.25098,155.92,155.84,8.32107629]
["bitfinex","SOLUSD",1723372058066,0.12549,155.91,155.84,8.32107629]
["bitfinex","SOLUSD",1723372061868,6.0011,155.89,155.84,8.32107629]
["bitfinex","SOLUSD",1723372067672,0.12549,155.88,155.83,6.77354984]
["bitfinex","SOLUSD",1723372068081,6.0011,155.89,155.83,6.77354984]
["bitfinex","SOLUSD",1723372069093,6.0011,155.89,155.83,15.09462613]
["bitfinex","SOLUSD",1723372069289,6.0011,155.89,155.84,8.32107629]
["bitfinex","SOLUSD",1723372069795,16.388,155.9,155.85,73.21925637]
["bitfinex","SOLUSD",1723372070089,6.2498,155.93,155.86,8.32107629]
["bitfinex","SOLUSD",1723372070275,6.2498,155.93,155.87,45.0]
["bitfinex","SOLUSD",1723372070470,6.2498,155.93,155.88,8.32107629]
["bitfinex","SOLUSD",1723372070677,15.7263,155.94,155.89,65.0]
["bitfinex","SOLUSD",1723372070993,6.2498,155.97,155.89,88.3138825]
["bitfinex","SOLUSD",1723372071662,6.2498,155.97,155.9,15.09462613]
["bitfinex","SOLUSD",1723372071864,6.2498,155.97,155.91,65.0]
["bitfinex","SOLUSD",1723372072064,6.2498,155.97,155.91,71.77354984]
["bitfinex","SOLUSD",1723372074595,15.7263,155.98,155.92,6.77354984]
["bitfinex","SOLUSD",1723372074763,15.7263,155.98,155.93,45.0]
["bitfinex","SOLUSD",1723372075482,15.7263,155.98,155.93,53.32107629]
["bitfinex","SOLUSD",1723372076077,15.7263,155.98,155.93,60.09462613]
["bitfinex","SOLUSD",1723372076890,6.2498,156.01,155.93,60.09462613]
["bitfinex","SOLUSD",1723372081791,6.2498,156.01,155.93,51.77354984]
["bitfinex","SOLUSD",1723372084702,0.25098,156.0,155.93,51.77354984]
["bitfinex","SOLUSD",1723372084887,0.37647,156.0,155.93,6.77354984]
["bitfinex","SOLUSD",1723372087705,0.12549,156.0,155.93,15.09462613]
["bitfinex","SOLUSD",1723372088014,6.2498,156.01,155.93,15.09462613]
["bitfinex","SOLUSD",1723372088803,6.2498,156.01,155.94,45.0]
["bitfinex","SOLUSD",1723372089399,6.4866,156.05,155.94,53.32107629]
["bitfinex","SOLUSD",1723372089609,6.4866,156.05,155.95,20.0]
["bitfinex","SOLUSD",1723372089813,6.4866,156.05,155.96,45.0]
["bitfinex","SOLUSD",1723372090997,6.4866,156.05,155.95,45.0]
["bitfinex","SOLUSD",1723372091311,0.12549,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723372091504,0.25098,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723372091817,0.25098,156.04,155.95,61.54033266]
["bitfinex","SOLUSD",1723372092605,15.5489137,156.06,155.96,6.2891]
["bitfinex","SOLUSD",1723372092796,0.3697137,156.06,155.97,65.37647]
["bitfinex","SOLUSD",1723372093002,2.01119267,156.09,155.98,6.89903984]
["bitfinex","SOLUSD",1723372093196,2.01119267,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723372093409,2.01119267,156.09,155.99,73.32107629]
["bitfinex","SOLUSD",1723372093704,2.01119267,156.09,155.99,81.54033266]
["bitfinex","SOLUSD",1723372093889,15.1792,156.1,156.0,8.44656629]
["bitfinex","SOLUSD",1723372094092,15.1792,156.1,156.01,65.0]
["bitfinex","SOLUSD",1723372095605,15.1792,156.1,156.01,73.32107629]
["bitfinex","SOLUSD",1723372101007,6.4866,156.13,156.02,15.5744]
["bitfinex","SOLUSD",1723372101220,6.4866,156.13,156.03,45.0]
["bitfinex","SOLUSD",1723372101710,6.4866,156.13,156.03,53.32107629]
["bitfinex","SOLUSD",1723372102305,0.12549,156.12,156.03,53.32107629]
["bitfinex","SOLUSD",1723372102503,6.4866,156.13,156.04,20.0]
["bitfinex","SOLUSD",1723372102686,6.4866,156.13,156.05,45.0]
["bitfinex","SOLUSD",1723372102892,6.4866,156.13,156.04,20.0]
["bitfinex","SOLUSD",1723372103615,0.12549,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723372103820,0.37647,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723372104315,0.37647,156.12,156.03,53.32107629]
["bitfinex","SOLUSD",1723372104524,0.12549,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723372104706,0.12549,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723372104893,0.25098,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723372105827,6.4866,156.13,156.03,53.32107629]
["bitfinex","SOLUSD",1723372105828,0.12549,156.12,156.03,53.32107629]
["bitfinex","SOLUSD",1723372106026,0.37647,156.12,156.03,53.32107629]
["bitfinex","SOLUSD",1723372107935,0.37647,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723372108101,0.37647,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723372108300,0.37647,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723372108507,0.37647,156.12,156.03,8.32107629]
["bitfinex","SOLUSD",1723372108707,0.12549,156.11,156.03,8.32107629]
["bitfinex","SOLUSD",1723372109019,0.12549,156.1,156.03,8.32107629]
["bitfinex","SOLUSD",1723372109317,0.25098,156.1,156.03,8.32107629]
["bitfinex","SOLUSD",1723372112120,0.25098,156.1,156.02,21.8635]
["bitfinex","SOLUSD",1723372112321,15.1792,156.14,156.03,65.0]
["bitfinex","SOLUSD",1723372113819,0.50196,156.13,156.03,65.0]
["bitfinex","SOLUSD",1723372116707,0.37647,156.13,156.03,65.0]
["bitfinex","SOLUSD",1723372117029,0.37647,156.13,156.04,7.42185906]
["bitfinex","SOLUSD",1723372117207,0.37647,156.13,156.05,65.0]
["bitfinex","SOLUSD",1723372120832,15.1792,156.14,156.05,72.42185906]
["bitfinex","SOLUSD",1723372121830,15.1792,156.14,156.06,7.67283906]
["bitfinex","SOLUSD",1723372122134,15.1792,156.14,156.07,65.0]
["bitfinex","SOLUSD",1723372122915,6.0184,156.16,156.07,65.0]
["bitfinex","SOLUSD",1723372124509,15.2339,156.17,156.08,0.37647]
["bitfinex","SOLUSD",1723372126416,15.2339,156.17,156.08,23.38312906]
["bitfinex","SOLUSD",1723372126733,15.2339,156.17,156.09,65.0]
["bitfinex","SOLUSD",1723372127928,6.4425,156.2,156.09,65.0]
["bitfinex","SOLUSD",1723372128131,6.4425,156.2,156.1,0.37647]
["bitfinex","SOLUSD",1723372129232,16.4109,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723372129724,16.4109,156.21,156.11,65.12549]
["bitfinex","SOLUSD",1723372129921,16.4109,156.21,156.12,0.25098]
["bitfinex","SOLUSD",1723372130108,16.4109,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723372130308,16.4109,156.21,156.11,65.0]
["bitfinex","SOLUSD",1723372133554,0.12549,156.2,156.08,15.5848]
["bitfinex","SOLUSD",1723372133715,0.50196,156.2,156.08,15.5848]
["bitfinex","SOLUSD",1723372134347,0.50196,156.2,156.08,18.137068]
["bitfinex","SOLUSD",1723372134818,0.50196,156.2,156.09,20.0]
["bitfinex","SOLUSD",1723372135244,0.50196,156.2,156.1,45.0]
["bitfinex","SOLUSD",1723372135544,0.50196,156.2,156.11,20.0]
["bitfinex","SOLUSD",1723372136458,0.50196,156.2,156.08,18.137068]
["bitfinex","SOLUSD",1723372136646,0.12549,156.18,156.08,15.5848]
["bitfinex","SOLUSD",1723372136819,0.50196,156.18,156.08,15.5848]
["bitfinex","SOLUSD",1723372137816,0.50196,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723372138231,0.50196,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723372139444,0.37647,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723372139653,0.25098,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723372139829,0.25098,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723372140346,6.4425,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723372141023,6.4425,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723372143322,6.4425,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372145328,6.4425,156.19,156.14,45.0]
["bitfinex","SOLUSD",1723372146763,6.4425,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372147051,6.4425,156.19,156.09,20.12549]
["bitfinex","SOLUSD",1723372147358,6.4425,156.19,156.1,45.37647]
["bitfinex","SOLUSD",1723372147541,6.4425,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723372147743,6.4425,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723372147958,6.4425,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372151552,6.4425,156.19,156.09,7.42185906]
["bitfinex","SOLUSD",1723372151553,0.12549,156.18,156.09,7.42185906]
["bitfinex","SOLUSD",1723372151859,6.4425,156.19,156.08,23.00665906]
["bitfinex","SOLUSD",1723372152260,0.25098,156.18,156.08,23.00665906]
["bitfinex","SOLUSD",1723372152456,6.4425,156.19,156.08,23.00665906]
["bitfinex","SOLUSD",1723372152662,6.4425,156.19,156.09,7.54734906]
["bitfinex","SOLUSD",1723372153133,6.4425,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723372153337,6.4425,156.19,156.1,65.0]
["bitfinex","SOLUSD",1723372153750,16.4109,156.21,156.1,72.42185906]
["bitfinex","SOLUSD",1723372153954,16.4109,156.21,156.11,0.25098]
["bitfinex","SOLUSD",1723372156685,0.25098,156.2,156.11,0.12549]
["bitfinex","SOLUSD",1723372156888,0.25098,156.2,156.1,72.42185906]
["bitfinex","SOLUSD",1723372160290,6.4515,156.19,156.1,72.42185906]
["bitfinex","SOLUSD",1723372160884,0.37647,156.18,156.1,72.42185906]
["bitfinex","SOLUSD",1723372161383,0.37647,156.18,156.1,27.42185906]
["bitfinex","SOLUSD",1723372162677,0.37647,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372162870,0.37647,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723372164759,0.37647,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372182807,0.25098,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372182983,0.12549,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372184180,0.37647,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372190212,15.1748,156.17,156.08,5.70582944]
["bitfinex","SOLUSD",1723372190386,0.37647,156.16,156.09,7.69308581]
["bitfinex","SOLUSD",1723372190587,0.37647,156.16,156.07,7.42185906]
["bitfinex","SOLUSD",1723372190897,0.37647,156.16,156.08,7.69397359]
["bitfinex","SOLUSD",1723372191083,0.37647,156.16,156.09,7.69397359]
["bitfinex","SOLUSD",1723372191283,0.37647,156.16,156.06,7.42185906]
["bitfinex","SOLUSD",1723372191481,0.37647,156.16,156.07,7.69412297]
["bitfinex","SOLUSD",1723372192201,0.37647,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723372192516,0.37647,156.16,156.08,45.0]
["bitfinex","SOLUSD",1723372192690,0.37647,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723372198709,6.6418,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723372199017,15.1748,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723372203337,15.1748,156.14,156.07,52.42185906]
["bitfinex","SOLUSD",1723372203617,6.6418,156.15,156.08,42.94972263]
["bitfinex","SOLUSD",1723372203800,6.6418,156.15,156.09,52.69426554]
["bitfinex","SOLUSD",1723372204002,6.6418,156.15,156.1,20.0]
["bitfinex","SOLUSD",1723372204222,16.3425,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372207628,17.1940217,156.22,156.12,27.94294905]
["bitfinex","SOLUSD",1723372207815,17.1940217,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723372208122,17.1940217,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723372211417,17.1940217,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723372214318,17.1940217,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723372214505,17.1940217,156.22,156.12,20.0]
["bitfinex","SOLUSD",1723372214706,17.1940217,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723372215026,0.12549,156.21,156.11,15.66762274]
["bitfinex","SOLUSD",1723372215237,0.12549,156.18,156.08,7.33163803]
["bitfinex","SOLUSD",1723372215410,0.50196,156.18,156.08,7.33163803]
["bitfinex","SOLUSD",1723372216637,22.8439,156.17,156.08,14.75349709]
["bitfinex","SOLUSD",1723372216833,22.8439,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723372217006,22.8439,156.17,156.08,14.75349709]
["bitfinex","SOLUSD",1723372217211,0.37647,156.16,156.08,14.75349709]
["bitfinex","SOLUSD",1723372217744,0.37647,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723372218216,0.37647,156.16,156.08,7.42185906]
["bitfinex","SOLUSD",1723372219126,16.3425,156.14,156.08,7.42185906]
["bitfinex","SOLUSD",1723372219717,6.5014,156.13,156.08,7.42185906]
["bitfinex","SOLUSD",1723372220010,6.5014,156.13,156.04,14.75349709]
["bitfinex","SOLUSD",1723372220216,6.5014,156.13,156.05,72.69499385]
["bitfinex","SOLUSD",1723372220519,6.5014,156.13,156.05,72.42185906]
["bitfinex","SOLUSD",1723372220706,6.5014,156.13,156.06,7.42185906]
["bitfinex","SOLUSD",1723372221021,6.5014,156.13,156.07,65.0]
["bitfinex","SOLUSD",1723372221221,6.5014,156.13,156.08,7.42185906]
["bitfinex","SOLUSD",1723372221811,6.5014,156.13,156.09,65.0]
["bitfinex","SOLUSD",1723372222641,6.5014,156.13,156.09,20.0]
["bitfinex","SOLUSD",1723372222836,6.5014,156.13,156.05,7.33163803]
["bitfinex","SOLUSD",1723372223037,6.5014,156.13,156.06,20.0]
["bitfinex","SOLUSD",1723372223038,8.10266289,156.13,156.06,20.0]
["bitfinex","SOLUSD",1723372223237,8.10266289,156.13,156.04,20.0]
["bitfinex","SOLUSD",1723372223542,8.10266289,156.13,156.05,7.69497444]
["bitfinex","SOLUSD",1723372223734,8.10266289,156.13,156.06,20.0]
["bitfinex","SOLUSD",1723372224114,0.12549,156.12,156.06,20.0]
["bitfinex","SOLUSD",1723372224322,16.5962,156.11,156.05,20.0]
["bitfinex","SOLUSD",1723372224526,2.10378079,156.1,156.04,20.0]
["bitfinex","SOLUSD",1723372226745,0.50196,156.1,156.04,20.0]
["bitfinex","SOLUSD",1723372226942,16.5962,156.11,156.04,27.42185906]
["bitfinex","SOLUSD",1723372227147,0.25098,156.1,156.05,7.42185906]
["bitfinex","SOLUSD",1723372228633,0.25098,156.1,156.04,20.0]
["bitfinex","SOLUSD",1723372229941,16.72169,156.11,156.04,20.0]
["bitfinex","SOLUSD",1723372230154,16.5962,156.11,156.04,20.0]
["bitfinex","SOLUSD",1723372230342,16.5962,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723372231449,16.5962,156.11,156.04,27.42185906]
["bitfinex","SOLUSD",1723372233224,0.12549,156.1,156.04,27.42185906]
["bitfinex","SOLUSD",1723372233420,0.25098,156.1,156.04,20.0]
["bitfinex","SOLUSD",1723372233646,0.25098,156.1,156.03,15.73746216]
["bitfinex","SOLUSD",1723372233843,0.12549,156.08,156.03,10.03163272]
["bitfinex","SOLUSD",1723372234025,0.25098,156.08,156.03,10.03163272]
["bitfinex","SOLUSD",1723372235154,0.12549,156.06,155.99,13.1276885]
["bitfinex","SOLUSD",1723372235450,1.85314844,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372236033,1.85314844,156.06,155.99,23.16585965]
["bitfinex","SOLUSD",1723372236232,0.12549,156.05,155.99,23.16585965]
["bitfinex","SOLUSD",1723372236541,0.25098,156.05,155.99,23.16585965]
["bitfinex","SOLUSD",1723372237954,0.12549,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372238248,0.25098,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372238437,16.5962,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372239131,0.12549,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372239324,0.37647,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372242952,16.72169,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372243159,16.5962,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372243955,0.12549,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372244760,0.12549,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723372244963,0.25098,156.05,156.0,20.0]
["bitfinex","SOLUSD",1723372245254,6.3719,156.04,156.0,20.0]
["bitfinex","SOLUSD",1723372245648,6.3719,156.04,155.97,12.67696173]
["bitfinex","SOLUSD",1723372245844,6.3719,156.04,155.97,10.04205248]
["bitfinex","SOLUSD",1723372246343,15.3677,156.02,155.97,10.04205248]
["bitfinex","SOLUSD",1723372246536,1.60261864,156.01,155.97,10.04205248]
["bitfinex","SOLUSD",1723372246736,1.60261864,156.01,155.91,27.01692653]
["bitfinex","SOLUSD",1723372247028,15.3677,156.02,155.91,27.01692653]
["bitfinex","SOLUSD",1723372247029,15.3677,156.02,155.95,10.04268003]
["bitfinex","SOLUSD",1723372247226,15.3677,156.02,155.92,7.42185906]
["bitfinex","SOLUSD",1723372247227,1.60262455,156.01,155.92,7.42185906]
["bitfinex","SOLUSD",1723372247458,1.60262455,156.01,155.95,10.04306778]
["bitfinex","SOLUSD",1723372249639,1.72820797,156.0,155.95,10.04306778]
["bitfinex","SOLUSD",1723372249950,6.49739,155.99,155.92,7.42185906]
["bitfinex","SOLUSD",1723372250152,6.49739,155.99,155.94,10.04389695]
["bitfinex","SOLUSD",1723372252564,1.60292499,155.98,155.94,10.04389695]
["bitfinex","SOLUSD",1723372253069,6.49739,155.99,155.94,10.04389695]
["bitfinex","SOLUSD",1723372253251,0.12549,155.98,155.94,10.04389695]
["bitfinex","SOLUSD",1723372253654,6.3719,155.99,155.94,10.04389695]
["bitfinex","SOLUSD",1723372255341,6.3719,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723372255545,6.3719,155.99,155.92,30.04325275]
["bitfinex","SOLUSD",1723372257268,0.12549,155.98,155.92,30.04325275]
["bitfinex","SOLUSD",1723372260659,6.3719,155.99,155.92,30.04325275]
["bitfinex","SOLUSD",1723372260962,6.3719,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723372261371,6.3719,155.99,155.92,30.04325275]
["bitfinex","SOLUSD",1723372261751,6.3719,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723372263260,6.3719,155.99,155.92,30.04325275]
["bitfinex","SOLUSD",1723372263468,6.3719,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723372264582,16.4191,156.06,155.95,0.12549]
["bitfinex","SOLUSD",1723372264741,16.4191,156.06,155.96,13.1276885]
["bitfinex","SOLUSD",1723372264941,16.4191,156.06,155.97,20.25098]
["bitfinex","SOLUSD",1723372265244,16.4191,156.06,155.98,58.2531785]
["bitfinex","SOLUSD",1723372265563,16.4191,156.06,155.99,20.25098]
["bitfinex","SOLUSD",1723372265759,16.4191,156.17,156.0,45.25098]
["bitfinex","SOLUSD",1723372265950,16.4191,156.17,156.01,20.25098]
["bitfinex","SOLUSD",1723372266150,16.4191,156.17,156.02,50.70582944]
["bitfinex","SOLUSD",1723372266357,16.4191,156.17,156.03,20.12549]
["bitfinex","SOLUSD",1723372266656,16.4191,156.17,156.04,45.0]
["bitfinex","SOLUSD",1723372266864,16.4191,156.17,156.05,20.12549]
["bitfinex","SOLUSD",1723372267067,16.4191,156.17,156.06,45.0]
["bitfinex","SOLUSD",1723372267240,16.4191,156.17,156.07,20.0]
["bitfinex","SOLUSD",1723372267447,16.4191,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723372269072,16.4191,156.17,156.07,20.0]
["bitfinex","SOLUSD",1723372269279,16.4191,156.17,156.06,20.0]
["bitfinex","SOLUSD",1723372269446,16.4191,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723372269650,16.4191,156.17,156.08,20.0]
["bitfinex","SOLUSD",1723372269945,0.50196,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723372270588,0.50196,156.16,156.06,20.0]
["bitfinex","SOLUSD",1723372272551,0.25098,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723372272750,16.4191,156.17,156.08,20.0]
["bitfinex","SOLUSD",1723372273077,16.4191,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723372274177,0.25098,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723372274373,0.25098,156.16,156.06,20.0]
["bitfinex","SOLUSD",1723372274678,0.25098,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723372274990,16.4191,156.17,156.08,20.12549]
["bitfinex","SOLUSD",1723372275270,16.4191,156.17,156.09,45.12549]
["bitfinex","SOLUSD",1723372275477,16.4191,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723372275779,16.4191,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723372276075,16.4191,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723372280879,16.4191,156.17,156.09,2.64133888]
["bitfinex","SOLUSD",1723372281060,16.4191,156.17,156.08,20.0]
["bitfinex","SOLUSD",1723372281377,16.4191,156.17,156.08,27.42185906]
["bitfinex","SOLUSD",1723372281777,16.4191,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723372281954,16.4191,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723372282155,16.4191,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723372282355,16.4191,156.17,156.12,20.0]
["bitfinex","SOLUSD",1723372286769,16.4191,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723372287082,0.12549,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723372287264,0.25098,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723372287463,16.4191,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723372287784,16.4191,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723372287984,16.4191,156.17,156.11,20.0]
["bitfinex","SOLUSD",1723372294765,15.2226,156.21,156.12,45.37647]
["bitfinex","SOLUSD",1723372294967,15.2226,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723372295272,15.2226,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723372295471,15.2226,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372295686,15.2226,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723372297772,15.2226,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372297976,15.2226,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723372298172,15.2226,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723372298369,15.2226,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372298871,0.12549,156.2,156.11,2.54204375]
["bitfinex","SOLUSD",1723372299075,0.12549,156.2,156.11,20.0]
["bitfinex","SOLUSD",1723372299277,0.25098,156.2,156.11,20.0]
["bitfinex","SOLUSD",1723372299481,0.12549,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723372299685,0.25098,156.19,156.09,22.52740824]
["bitfinex","SOLUSD",1723372300694,0.25098,156.18,156.09,2.52740824]
["bitfinex","SOLUSD",1723372300872,0.12549,156.17,156.08,7.42185906]
["bitfinex","SOLUSD",1723372301075,0.12549,156.17,156.08,10.03928991]
["bitfinex","SOLUSD",1723372301396,0.12549,156.18,156.08,10.03928991]
["bitfinex","SOLUSD",1723372301565,0.25098,156.18,156.08,10.03928991]
["bitfinex","SOLUSD",1723372301982,0.12549,156.18,156.09,20.0]
["bitfinex","SOLUSD",1723372302272,0.12549,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723372302472,0.12549,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723372303073,0.25098,156.2,156.12,45.0]
["bitfinex","SOLUSD",1723372303273,0.12549,156.2,156.12,45.0]
["bitfinex","SOLUSD",1723372304201,15.2226,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723372304503,15.2226,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723372306077,15.2226,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372306380,15.2226,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723372307089,15.2226,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372307293,15.2226,156.21,156.1,20.12549]
["bitfinex","SOLUSD",1723372307493,15.2226,156.21,156.11,45.25098]
["bitfinex","SOLUSD",1723372307710,15.2226,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723372307887,15.2226,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723372308129,15.2226,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723372309899,15.2226,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723372311599,15.2226,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723372311776,15.2226,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723372311972,15.2226,156.21,156.18,20.0]
["bitfinex","SOLUSD",1723372312278,15.2226,156.21,156.08,15.2635]
["bitfinex","SOLUSD",1723372312577,15.2226,156.21,156.12,7.69094859]
["bitfinex","SOLUSD",1723372312780,15.2226,156.21,156.13,65.12549]
["bitfinex","SOLUSD",1723372313088,15.2226,156.21,156.13,65.0]
["bitfinex","SOLUSD",1723372315675,15.2226,156.21,156.13,72.42185906]
["bitfinex","SOLUSD",1723372319397,15.2226,156.21,156.13,52.42185906]
["bitfinex","SOLUSD",1723372320405,0.12549,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723372320587,1.72623489,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723372320789,0.25098,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723372320989,15.2226,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723372322805,1.9772215,156.2,156.09,7.33163803]
["bitfinex","SOLUSD",1723372323004,1.9772215,156.2,156.1,27.69230466]
["bitfinex","SOLUSD",1723372323215,1.9772215,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723372323382,0.37647,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723372323581,0.37647,156.2,156.08,20.12549]
["bitfinex","SOLUSD",1723372323804,0.37647,156.2,156.09,7.81782964]
["bitfinex","SOLUSD",1723372324013,0.37647,156.2,156.1,27.69233964]
["bitfinex","SOLUSD",1723372324306,0.37647,156.2,156.11,65.0]
["bitfinex","SOLUSD",1723372324307,0.25098,156.2,156.11,65.0]
["bitfinex","SOLUSD",1723372324509,0.25098,156.2,156.11,45.0]
["bitfinex","SOLUSD",1723372324680,15.2226,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723372324882,15.2226,156.21,156.13,45.12549]
["bitfinex","SOLUSD",1723372325317,15.2226,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723372325615,15.2226,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723372329597,15.2226,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723372329798,15.2226,156.21,156.12,20.0]
["bitfinex","SOLUSD",1723372330100,15.2226,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723372330305,15.2226,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723372331416,15.2226,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723372333596,0.12549,156.2,156.11,14.75326135]
["bitfinex","SOLUSD",1723372333803,1.97725697,156.2,156.06,23.98653803]
["bitfinex","SOLUSD",1723372334023,1.97725697,156.2,156.08,27.69228532]
["bitfinex","SOLUSD",1723372334220,1.97725697,156.2,156.09,7.69228532]
["bitfinex","SOLUSD",1723372334411,1.97725697,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723372334808,16.5466,156.18,156.07,13.12745276]
["bitfinex","SOLUSD",1723372335020,0.50196,156.17,156.07,13.12745276]
["bitfinex","SOLUSD",1723372335228,0.50196,156.17,156.07,7.42162332]
["bitfinex","SOLUSD",1723372336317,6.161,156.16,156.07,7.42162332]
["bitfinex","SOLUSD",1723372336520,1.97770953,156.15,156.07,7.42162332]
["bitfinex","SOLUSD",1723372336716,1.60128277,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723372337329,1.60128277,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723372338158,1.60128277,156.14,156.06,45.0]
["bitfinex","SOLUSD",1723372338306,1.60128277,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723372338818,0.37647,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723372340833,1.97776568,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723372341332,0.12549,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723372341509,1.85243596,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723372341723,0.25098,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723372343241,16.5466,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723372346323,16.5466,156.14,156.08,45.0]
["bitfinex","SOLUSD",1723372346519,16.5466,156.14,156.09,20.0]
["bitfinex","SOLUSD",1723372346721,6.161,156.16,156.1,45.12549]
["bitfinex","SOLUSD",1723372346945,6.161,156.16,156.11,20.0]
["bitfinex","SOLUSD",1723372347145,6.161,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723372347349,6.161,156.16,156.13,20.0]
["bitfinex","SOLUSD",1723372350048,6.161,156.16,156.08,20.0]
["bitfinex","SOLUSD",1723372350235,6.161,156.16,156.08,27.42162332]
["bitfinex","SOLUSD",1723372351126,6.161,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723372351324,6.161,156.16,156.09,45.25098]
["bitfinex","SOLUSD",1723372351541,6.161,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723372351742,6.161,156.16,156.11,45.0]
["bitfinex","SOLUSD",1723372351944,6.161,156.16,156.12,20.0]
["bitfinex","SOLUSD",1723372360227,16.3482,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723372360678,16.3482,156.18,156.14,20.0]
["bitfinex","SOLUSD",1723372361454,16.3482,156.23,156.13,8.21606777]
["bitfinex","SOLUSD",1723372361655,16.3482,156.23,156.14,65.12549]
["bitfinex","SOLUSD",1723372363360,16.3482,156.23,156.14,73.34155777]
["bitfinex","SOLUSD",1723372363573,16.3482,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723372363739,16.3482,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723372364075,16.4252,156.3,156.18,6.26059]
["bitfinex","SOLUSD",1723372364365,16.4252,156.3,156.2,0.12549]
["bitfinex","SOLUSD",1723372364578,16.4252,156.3,156.22,0.12549]
["bitfinex","SOLUSD",1723372364766,16.4252,156.3,156.22,65.50196]
["bitfinex","SOLUSD",1723372365152,16.4252,156.3,156.22,65.0]
["bitfinex","SOLUSD",1723372365378,16.4252,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723372365569,16.4252,156.3,156.23,0.25098]
["bitfinex","SOLUSD",1723372365973,16.4252,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723372366466,16.4252,156.3,156.23,0.25098]
["bitfinex","SOLUSD",1723372369064,16.4252,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723372369369,16.4252,156.3,156.22,65.0]
["bitfinex","SOLUSD",1723372370253,16.4252,156.36,156.23,0.25098]
["bitfinex","SOLUSD",1723372370471,16.4252,156.36,156.25,0.12549]
["bitfinex","SOLUSD",1723372370780,16.4252,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1723372370979,16.4252,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1723372371149,16.4252,156.36,156.29,29.06377999]
["bitfinex","SOLUSD",1723372371357,16.4252,156.36,156.3,45.0]
["bitfinex","SOLUSD",1723372371578,16.4252,156.36,156.31,20.0]
["bitfinex","SOLUSD",1723372371753,16.4252,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723372372150,7.4385217,156.37,156.33,20.0]
["bitfinex","SOLUSD",1723372372379,0.8515217,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723372375575,0.8515217,156.37,156.33,20.0]
["bitfinex","SOLUSD",1723372375774,0.8515217,156.37,156.3,2.54570489]
["bitfinex","SOLUSD",1723372375775,0.8515217,156.37,156.3,22.54570489]
["bitfinex","SOLUSD",1723372375982,0.8515217,156.37,156.3,20.0]
["bitfinex","SOLUSD",1723372377763,0.8515217,156.37,156.29,8.93828999]
["bitfinex","SOLUSD",1723372378083,16.4252,156.35,156.29,8.93828999]
["bitfinex","SOLUSD",1723372378280,0.37647,156.34,156.24,17.78659469]
["bitfinex","SOLUSD",1723372378885,0.12549,156.33,156.24,8.93828999]
["bitfinex","SOLUSD",1723372379880,6.587,156.32,156.24,8.93828999]
["bitfinex","SOLUSD",1723372380178,0.50196,156.31,156.2,8.93828999]
["bitfinex","SOLUSD",1723372380484,16.4252,156.3,156.2,8.93828999]
["bitfinex","SOLUSD",1723372380777,2.10185485,156.29,156.2,8.93828999]
["bitfinex","SOLUSD",1723372380984,0.50196,156.29,156.19,2.55223954]
["bitfinex","SOLUSD",1723372381286,0.12549,156.27,156.16,8.93828999]
["bitfinex","SOLUSD",1723372381460,0.25098,156.27,156.16,8.93828999]
["bitfinex","SOLUSD",1723372381655,0.37647,156.27,156.16,8.93828999]
["bitfinex","SOLUSD",1723372382171,0.37647,156.27,156.17,20.0]
["bitfinex","SOLUSD",1723372382379,0.12549,156.26,156.17,28.93828999]
["bitfinex","SOLUSD",1723372382586,0.37647,156.26,156.17,28.93828999]
["bitfinex","SOLUSD",1723372382877,16.4252,156.24,156.14,8.8483047]
["bitfinex","SOLUSD",1723372383085,1.6003659,156.23,156.14,8.8483047]
["bitfinex","SOLUSD",1723372383382,16.4252,156.24,156.14,17.78659469]
["bitfinex","SOLUSD",1723372383779,6.87806,156.23,156.09,268.5483047]
["bitfinex","SOLUSD",1723372383960,8.47877612,156.23,156.1,8.93828999]
["bitfinex","SOLUSD",1723372384162,6.87806,156.23,156.1,8.93828999]
["bitfinex","SOLUSD",1723372385082,6.87806,156.23,156.11,20.0]
["bitfinex","SOLUSD",1723372385279,6.87806,156.23,156.1,8.93828999]
["bitfinex","SOLUSD",1723372385483,4.4808,156.22,156.1,8.93828999]
["bitfinex","SOLUSD",1723372385686,0.12549,156.19,156.1,8.93828999]
["bitfinex","SOLUSD",1723372385883,30.0793126,156.3,156.1,8.93828999]
["bitfinex","SOLUSD",1723372386073,23.0353,156.3,156.12,26.2969]
["bitfinex","SOLUSD",1723372386277,23.0353,156.3,156.16,20.0]
["bitfinex","SOLUSD",1723372386484,23.0353,156.3,156.17,19.08659469]
["bitfinex","SOLUSD",1723372386694,23.0353,156.3,156.18,20.0]
["bitfinex","SOLUSD",1723372386872,6.3761,156.3,156.2,0.12549]
["bitfinex","SOLUSD",1723372387077,6.3761,156.3,156.22,0.12549]
["bitfinex","SOLUSD",1723372387273,6.3761,156.3,156.23,9.58828999]
["bitfinex","SOLUSD",1723372387474,6.3761,156.34,156.24,65.0]
["bitfinex","SOLUSD",1723372390500,6.3761,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723372392586,6.3761,156.34,156.25,0.25098]
["bitfinex","SOLUSD",1723372394470,16.6592,156.35,156.25,0.25098]
["bitfinex","SOLUSD",1723372394675,16.6592,156.35,156.26,0.12549]
["bitfinex","SOLUSD",1723372394874,16.6592,156.35,156.26,0.25098]
["bitfinex","SOLUSD",1723372395088,0.8515217,156.37,156.26,0.25098]
["bitfinex","SOLUSD",1723372395494,0.8515217,156.37,156.26,0.12549]
["bitfinex","SOLUSD",1723372396199,0.8515217,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723372396382,0.8515217,156.37,156.28,20.50196]
["bitfinex","SOLUSD",1723372396587,0.8515217,156.37,156.29,45.0]
["bitfinex","SOLUSD",1723372396903,0.8515217,156.37,156.3,20.12549]
["bitfinex","SOLUSD",1723372397099,0.8515217,156.37,156.31,45.0]
["bitfinex","SOLUSD",1723372399603,0.8515217,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723372399778,6.3761,156.46,156.33,65.25098]
["bitfinex","SOLUSD",1723372399983,6.3761,156.46,156.35,0.12549]
["bitfinex","SOLUSD",1723372400287,6.3761,156.46,156.35,0.25098]
["bitfinex","SOLUSD",1723372400489,6.3761,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723372400786,6.3761,156.46,156.36,0.37647]
["bitfinex","SOLUSD",1723372401192,6.3761,156.5,156.37,0.12549]
["bitfinex","SOLUSD",1723372401501,6.3761,156.5,156.37,0.25098]
["bitfinex","SOLUSD",1723372401796,6.3761,156.5,156.38,0.25098]
["bitfinex","SOLUSD",1723372402011,6.3761,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723372402209,6.3761,156.5,156.38,0.25098]
["bitfinex","SOLUSD",1723372402418,6.3761,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723372402795,6.3761,156.5,156.39,0.25098]
["bitfinex","SOLUSD",1723372403013,6.3761,156.5,156.37,65.0]
["bitfinex","SOLUSD",1723372404201,0.50196,156.49,156.37,65.0]
["bitfinex","SOLUSD",1723372404591,6.3761,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723372404792,6.3761,156.5,156.39,0.25098]
["bitfinex","SOLUSD",1723372404993,6.3761,156.5,156.4,0.12549]
["bitfinex","SOLUSD",1723372405207,6.3761,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723372407629,16.78469,156.51,156.39,0.12549]
["bitfinex","SOLUSD",1723372408612,0.12549,156.5,156.37,20.0]
["bitfinex","SOLUSD",1723372408920,0.50196,156.5,156.35,2.54922155]
["bitfinex","SOLUSD",1723372409124,49.97496,156.5,156.34,20.0]
["bitfinex","SOLUSD",1723372409291,45.50196,156.5,156.34,20.0]
["bitfinex","SOLUSD",1723372409719,0.50196,156.5,156.34,20.0]
["bitfinex","SOLUSD",1723372409922,0.50196,156.5,156.34,29.58828999]
["bitfinex","SOLUSD",1723372410826,0.50196,156.5,156.36,0.12549]
["bitfinex","SOLUSD",1723372411039,0.50196,156.5,156.36,20.25098]
["bitfinex","SOLUSD",1723372411205,0.50196,156.5,156.37,45.25098]
["bitfinex","SOLUSD",1723372411525,0.50196,156.5,156.38,20.12549]
["bitfinex","SOLUSD",1723372411826,0.50196,156.5,156.39,45.0]
["bitfinex","SOLUSD",1723372412020,0.50196,156.5,156.4,20.0]
["bitfinex","SOLUSD",1723372412199,0.50196,156.5,156.41,45.0]
["bitfinex","SOLUSD",1723372412400,0.37647,156.5,156.41,45.0]
["bitfinex","SOLUSD",1723372413325,0.37647,156.5,156.41,51.2102]
["bitfinex","SOLUSD",1723372413710,0.25098,156.5,156.41,51.2102]
["bitfinex","SOLUSD",1723372414319,20.8515217,156.53,156.41,51.2102]
["bitfinex","SOLUSD",1723372415908,0.50196,156.52,156.41,51.2102]
["bitfinex","SOLUSD",1723372416611,0.50196,156.52,156.42,20.0]
["bitfinex","SOLUSD",1723372416817,0.50196,156.52,156.43,45.0]
["bitfinex","SOLUSD",1723372418632,0.50196,156.52,156.41,6.2102]
["bitfinex","SOLUSD",1723372419135,0.50196,156.52,156.39,2.58524833]
["bitfinex","SOLUSD",1723372419305,0.12549,156.47,156.37,22.6899]
["bitfinex","SOLUSD",1723372420208,16.63219,156.47,156.37,22.6899]
["bitfinex","SOLUSD",1723372420409,0.12549,156.45,156.37,22.6899]
["bitfinex","SOLUSD",1723372420708,0.12549,156.45,156.33,22.6899]
["bitfinex","SOLUSD",1723372421107,0.12549,156.43,156.33,22.6899]
["bitfinex","SOLUSD",1723372421311,45.50196,156.43,156.33,22.6899]
["bitfinex","SOLUSD",1723372421805,45.50196,156.43,156.29,23.12984879]
["bitfinex","SOLUSD",1723372422005,49.97686,156.43,156.29,22.6899]
["bitfinex","SOLUSD",1723372422201,0.12549,156.41,156.29,22.6899]
["bitfinex","SOLUSD",1723372422519,49.97746,156.41,156.29,22.6899]
["bitfinex","SOLUSD",1723372422827,0.12549,156.39,156.25,31.9923559]
["bitfinex","SOLUSD",1723372423032,0.37647,156.39,156.25,22.6899]
["bitfinex","SOLUSD",1723372423316,0.12549,156.38,156.25,22.6899]
["bitfinex","SOLUSD",1723372423527,0.37647,156.38,156.25,22.6899]
["bitfinex","SOLUSD",1723372423712,0.12549,156.37,156.25,22.6899]
["bitfinex","SOLUSD",1723372423918,0.37647,156.37,156.25,22.6899]
["bitfinex","SOLUSD",1723372424121,0.12549,156.36,156.25,22.6899]
["bitfinex","SOLUSD",1723372424429,0.12549,156.35,156.25,22.6899]
["bitfinex","SOLUSD",1723372424611,0.37647,156.35,156.25,22.6899]
["bitfinex","SOLUSD",1723372425537,0.37647,156.35,156.26,45.0]
["bitfinex","SOLUSD",1723372425907,0.12549,156.34,156.23,2.63578559]
["bitfinex","SOLUSD",1723372426114,0.12549,156.34,156.21,22.4172]
["bitfinex","SOLUSD",1723372426115,0.12549,156.33,156.21,22.4172]
["bitfinex","SOLUSD",1723372426318,0.37647,156.33,156.21,29.07494392]
["bitfinex","SOLUSD",1723372426833,0.12549,156.32,156.21,29.07494392]
["bitfinex","SOLUSD",1723372427019,0.37647,156.32,156.21,29.07494392]
["bitfinex","SOLUSD",1723372427334,0.12549,156.36,156.22,20.0]
["bitfinex","SOLUSD",1723372427532,45.50196,156.36,156.22,20.0]
["bitfinex","SOLUSD",1723372429228,0.50196,156.36,156.22,20.0]
["bitfinex","SOLUSD",1723372429434,0.50196,156.36,156.23,45.37647]
["bitfinex","SOLUSD",1723372429622,0.50196,156.36,156.24,20.0]
["bitfinex","SOLUSD",1723372429823,0.50196,156.36,156.25,45.0]
["bitfinex","SOLUSD",1723372430020,0.50196,156.36,156.26,20.0]
["bitfinex","SOLUSD",1723372430330,0.50196,156.36,156.27,45.0]
["bitfinex","SOLUSD",1723372430838,6.1056,156.37,156.27,45.0]
["bitfinex","SOLUSD",1723372431129,15.4463,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723372431333,15.4463,156.38,156.29,45.37647]
["bitfinex","SOLUSD",1723372431630,6.1056,156.41,156.3,20.0]
["bitfinex","SOLUSD",1723372431836,6.1056,156.41,156.31,45.0]
["bitfinex","SOLUSD",1723372432010,6.1056,156.41,156.32,20.0]
["bitfinex","SOLUSD",1723372432219,6.1056,156.41,156.33,45.0]
["bitfinex","SOLUSD",1723372432429,6.1056,156.41,156.34,20.0]
["bitfinex","SOLUSD",1723372432630,6.1056,156.41,156.35,45.0]
["bitfinex","SOLUSD",1723372435531,6.1056,156.41,156.29,16.07028]
["bitfinex","SOLUSD",1723372435532,0.12549,156.4,156.26,9.14952688]
["bitfinex","SOLUSD",1723372435769,0.50196,156.4,156.26,9.14952688]
["bitfinex","SOLUSD",1723372436244,45.50196,156.4,156.26,6.5979]
["bitfinex","SOLUSD",1723372436446,49.97776,156.4,156.26,6.5979]
["bitfinex","SOLUSD",1723372436744,0.12549,156.38,156.23,8.6494011]
["bitfinex","SOLUSD",1723372437038,45.37647,156.38,156.23,8.6494011]
["bitfinex","SOLUSD",1723372437222,0.12549,156.37,156.23,8.6494011]
["bitfinex","SOLUSD",1723372437430,0.12549,156.36,156.23,8.6494011]
["bitfinex","SOLUSD",1723372437635,0.37647,156.36,156.23,8.6494011]
["bitfinex","SOLUSD",1723372437825,0.12549,156.35,156.23,8.6494011]
["bitfinex","SOLUSD",1723372438147,0.25098,156.35,156.23,8.6494011]
["bitfinex","SOLUSD",1723372438326,0.12549,156.34,156.24,45.0]
["bitfinex","SOLUSD",1723372438528,0.25098,156.34,156.23,8.6494011]
["bitfinex","SOLUSD",1723372438722,0.12549,156.32,156.23,8.6494011]
["bitfinex","SOLUSD",1723372439036,0.25098,156.32,156.23,8.6494011]
["bitfinex","SOLUSD",1723372439240,0.25098,156.32,156.24,20.0]
["bitfinex","SOLUSD",1723372439753,0.25098,156.32,156.25,45.0]
["bitfinex","SOLUSD",1723372439929,0.25098,156.32,156.26,20.0]
["bitfinex","SOLUSD",1723372441039,6.35658,156.32,156.21,9.19716477]
["bitfinex","SOLUSD",1723372441251,0.12549,156.3,156.18,266.2979]
["bitfinex","SOLUSD",1723372441442,0.25098,156.3,156.18,6.5979]
["bitfinex","SOLUSD",1723372441645,0.12549,156.29,156.18,6.5979]
["bitfinex","SOLUSD",1723372441840,0.12549,156.28,156.18,6.5979]
["bitfinex","SOLUSD",1723372442046,0.25098,156.28,156.18,6.5979]
["bitfinex","SOLUSD",1723372442247,0.12549,156.3,156.18,15.2473011]
["bitfinex","SOLUSD",1723372442422,0.12549,156.29,156.18,6.5979]
["bitfinex","SOLUSD",1723372442627,0.25098,156.29,156.18,6.5979]
["bitfinex","SOLUSD",1723372442822,0.25098,156.28,156.18,6.5979]
["bitfinex","SOLUSD",1723372443340,0.12549,156.27,156.17,25.84306185]
["bitfinex","SOLUSD",1723372444055,0.12549,156.27,156.17,10.02376185]
["bitfinex","SOLUSD",1723372444352,0.12549,156.27,156.11,2.56862997]
["bitfinex","SOLUSD",1723372444353,0.12549,156.23,156.11,2.56862997]
["bitfinex","SOLUSD",1723372444654,0.25098,156.23,156.15,10.02826276]
["bitfinex","SOLUSD",1723372444950,0.12549,156.23,156.12,8.6494011]
["bitfinex","SOLUSD",1723372445158,0.12549,156.23,156.15,10.03113807]
["bitfinex","SOLUSD",1723372445725,0.12549,156.23,156.16,65.0]
["bitfinex","SOLUSD",1723372447532,0.12549,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723372447732,0.50196,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723372448141,0.50196,156.23,156.15,10.03113807]
["bitfinex","SOLUSD",1723372449155,45.50196,156.23,156.15,10.03113807]
["bitfinex","SOLUSD",1723372449838,0.12549,156.21,156.09,6.65551777]
["bitfinex","SOLUSD",1723372450041,6.2726,156.2,156.06,259.7]
["bitfinex","SOLUSD",1723372450247,6.2726,156.2,156.08,10.03278354]
["bitfinex","SOLUSD",1723372450248,45.50196,156.19,156.08,10.03278354]
["bitfinex","SOLUSD",1723372450552,0.50196,156.19,156.08,10.03278354]
["bitfinex","SOLUSD",1723372451733,0.50196,156.19,156.09,65.0]
["bitfinex","SOLUSD",1723372452841,0.37647,156.19,156.09,65.0]
["bitfinex","SOLUSD",1723372453361,6.2726,156.2,156.09,65.0]
["bitfinex","SOLUSD",1723372453664,6.2726,156.2,156.1,0.25098]
["bitfinex","SOLUSD",1723372455262,0.12549,156.19,156.09,67.59730713]
["bitfinex","SOLUSD",1723372455470,0.25098,156.19,156.09,67.59730713]
["bitfinex","SOLUSD",1723372456046,0.25098,156.19,156.09,65.0]
["bitfinex","SOLUSD",1723372456247,0.12549,156.18,156.09,45.0]
["bitfinex","SOLUSD",1723372456566,0.12549,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723372456745,0.25098,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723372457567,0.25098,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723372458052,0.25098,156.17,156.08,10.03278354]
["bitfinex","SOLUSD",1723372458249,0.12549,156.15,156.0,22.5757]
["bitfinex","SOLUSD",1723372458448,0.25098,156.15,156.07,10.03423783]
["bitfinex","SOLUSD",1723372458752,0.25098,156.15,156.03,14.02022965]
["bitfinex","SOLUSD",1723372458951,0.25098,156.15,156.05,10.03484855]
["bitfinex","SOLUSD",1723372459670,0.25098,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723372460541,0.25098,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723372460742,0.25098,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723372463739,0.12549,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723372463942,0.12549,156.14,156.05,10.03484855]
["bitfinex","SOLUSD",1723372463943,6.6313,156.13,156.05,10.03484855]
["bitfinex","SOLUSD",1723372464174,6.6313,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723372464473,0.37647,156.12,156.03,9.2847819]
["bitfinex","SOLUSD",1723372464776,0.37647,156.12,156.04,10.03753988]
["bitfinex","SOLUSD",1723372465472,0.12549,156.1,156.04,10.03753988]
["bitfinex","SOLUSD",1723372465675,0.37647,156.1,156.04,10.03753988]
["bitfinex","SOLUSD",1723372465968,15.5643,156.11,156.04,10.03753988]
["bitfinex","SOLUSD",1723372466458,6.6313,156.13,156.04,10.03753988]
["bitfinex","SOLUSD",1723372466459,6.6313,156.13,156.05,20.0]
["bitfinex","SOLUSD",1723372466775,15.5643,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723372466946,15.5643,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723372467278,15.5643,156.15,156.06,0.37647]
["bitfinex","SOLUSD",1723372467567,15.5643,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723372467870,0.12549,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723372468168,15.5643,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723372468371,15.5643,156.15,156.09,20.0]
["bitfinex","SOLUSD",1723372468571,15.5643,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723372468778,15.5643,156.15,156.11,20.0]
["bitfinex","SOLUSD",1723372469358,15.5643,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723372469583,15.5643,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372469880,15.5643,156.19,156.14,45.0]
["bitfinex","SOLUSD",1723372470273,15.5643,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372470474,15.5643,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723372470665,15.5643,156.19,156.1,45.12549]
["bitfinex","SOLUSD",1723372470862,15.5643,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723372471063,15.5643,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723372471382,6.6313,156.21,156.13,20.12549]
["bitfinex","SOLUSD",1723372471680,6.6313,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723372471865,6.6313,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372472073,6.6313,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723372472276,6.6313,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723372474463,15.5643,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723372474788,15.5643,156.23,156.18,45.0]
["bitfinex","SOLUSD",1723372474972,15.5643,156.27,156.19,20.0]
["bitfinex","SOLUSD",1723372475169,15.5643,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723372475376,15.5643,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723372475570,15.5643,156.27,156.22,45.0]
["bitfinex","SOLUSD",1723372475766,15.5643,156.27,156.23,20.0]
["bitfinex","SOLUSD",1723372478169,15.5643,156.27,156.17,2.62308052]
["bitfinex","SOLUSD",1723372478371,15.5643,156.27,156.16,0.25098]
["bitfinex","SOLUSD",1723372478587,15.5643,156.27,156.16,45.25098]
["bitfinex","SOLUSD",1723372478803,15.5643,156.27,156.17,20.0]
["bitfinex","SOLUSD",1723372479171,15.5643,156.27,156.15,20.0]
["bitfinex","SOLUSD",1723372479400,0.12549,156.26,156.15,20.0]
["bitfinex","SOLUSD",1723372479593,0.25098,156.26,156.15,20.0]
["bitfinex","SOLUSD",1723372479895,0.25098,156.26,156.15,27.78273443]
["bitfinex","SOLUSD",1723372480078,0.25098,156.26,156.16,45.12549]
["bitfinex","SOLUSD",1723372480283,0.25098,156.26,156.17,20.0]
["bitfinex","SOLUSD",1723372480473,0.25098,156.26,156.18,45.0]
["bitfinex","SOLUSD",1723372480675,0.25098,156.26,156.19,20.0]
["bitfinex","SOLUSD",1723372481390,15.5643,156.27,156.19,20.0]
["bitfinex","SOLUSD",1723372481591,15.5643,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723372481792,15.5643,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723372482186,0.25098,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723372482492,0.25098,156.26,156.15,7.78273443]
["bitfinex","SOLUSD",1723372482799,0.12549,156.24,156.12,14.81281526]
["bitfinex","SOLUSD",1723372482974,0.25098,156.24,156.13,7.78273443]
["bitfinex","SOLUSD",1723372484299,0.25098,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723372484899,0.25098,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723372485201,0.25098,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723372485399,0.25098,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723372485596,0.25098,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723372486089,0.12549,156.23,156.18,20.0]
["bitfinex","SOLUSD",1723372486290,0.25098,156.23,156.15,20.0]
["bitfinex","SOLUSD",1723372486499,0.25098,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723372486704,0.25098,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723372488079,0.12549,156.22,156.17,20.0]
["bitfinex","SOLUSD",1723372488281,0.25098,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723372489305,0.12549,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723372489581,0.12549,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723372490608,0.25098,156.24,156.17,20.0]
["bitfinex","SOLUSD",1723372490904,15.5643,156.27,156.17,20.0]
["bitfinex","SOLUSD",1723372491117,15.5643,156.27,156.18,45.0]
["bitfinex","SOLUSD",1723372491281,15.5643,156.27,156.19,20.0]
["bitfinex","SOLUSD",1723372491485,15.5643,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723372491687,15.5643,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723372492411,0.12549,156.26,156.21,20.0]
["bitfinex","SOLUSD",1723372492578,0.37647,156.26,156.13,20.12549]
["bitfinex","SOLUSD",1723372492893,0.37647,156.26,156.14,45.37647]
["bitfinex","SOLUSD",1723372493085,0.37647,156.26,156.15,20.0]
["bitfinex","SOLUSD",1723372493284,0.37647,156.26,156.16,45.0]
["bitfinex","SOLUSD",1723372493485,0.37647,156.26,156.17,20.0]
["bitfinex","SOLUSD",1723372493686,0.37647,156.26,156.18,45.0]
["bitfinex","SOLUSD",1723372493893,0.12549,156.25,156.19,20.0]
["bitfinex","SOLUSD",1723372494105,0.37647,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723372494414,0.25098,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723372494708,0.12549,156.26,156.14,20.0]
["bitfinex","SOLUSD",1723372494898,0.12549,156.26,156.15,8.15920443]
["bitfinex","SOLUSD",1723372495104,0.37647,156.26,156.16,65.0]
["bitfinex","SOLUSD",1723372496697,0.12549,156.25,156.16,65.0]
["bitfinex","SOLUSD",1723372497718,0.12549,156.25,156.16,45.0]
["bitfinex","SOLUSD",1723372498219,0.12549,156.25,156.15,7.78273443]
["bitfinex","SOLUSD",1723372498711,0.12549,156.25,156.12,17.3538813]
["bitfinex","SOLUSD",1723372499084,0.12549,156.25,156.13,20.0]
["bitfinex","SOLUSD",1723372499291,0.12549,156.25,156.13,27.78273443]
["bitfinex","SOLUSD",1723372499910,0.12549,156.25,156.14,7.78273443]
["bitfinex","SOLUSD",1723372500114,0.12549,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723372501209,0.12549,156.25,156.16,45.0]
["bitfinex","SOLUSD",1723372501509,0.12549,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723372503290,0.12549,156.25,156.16,45.0]
["bitfinex","SOLUSD",1723372503291,0.12549,156.22,156.14,7.78273443]
["bitfinex","SOLUSD",1723372503491,0.50196,156.22,156.09,14.42786516]
["bitfinex","SOLUSD",1723372504300,0.50196,156.22,156.09,17.02546779]
["bitfinex","SOLUSD",1723372505201,0.50196,156.22,156.1,45.0]
["bitfinex","SOLUSD",1723372505429,0.50196,156.22,156.1,52.78273443]
["bitfinex","SOLUSD",1723372505589,0.50196,156.22,156.11,20.0]
["bitfinex","SOLUSD",1723372505796,0.50196,156.22,156.12,45.0]
["bitfinex","SOLUSD",1723372505994,0.50196,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723372506298,0.50196,156.22,156.14,45.0]
["bitfinex","SOLUSD",1723372506514,0.50196,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723372507032,0.50196,156.22,156.12,20.0]
["bitfinex","SOLUSD",1723372507233,0.50196,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723372507404,0.50196,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723372509102,0.50196,156.22,156.1,20.0]
["bitfinex","SOLUSD",1723372509301,16.1884,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723372509511,16.1884,156.19,156.09,9.24273336]
["bitfinex","SOLUSD",1723372509512,0.50196,156.18,156.09,9.24273336]
["bitfinex","SOLUSD",1723372509706,0.50196,156.18,156.09,2.59760263]
["bitfinex","SOLUSD",1723372509920,16.1884,156.19,156.08,259.7]
["bitfinex","SOLUSD",1723372510225,16.1884,156.19,156.1,15.3828]
["bitfinex","SOLUSD",1723372510431,16.1884,156.19,156.11,22.30884643]
["bitfinex","SOLUSD",1723372510797,16.1884,156.19,156.13,0.12549]
["bitfinex","SOLUSD",1723372510997,16.1884,156.19,156.13,0.37647]
["bitfinex","SOLUSD",1723372511808,16.1884,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723372513020,16.1884,156.19,156.12,27.78273443]
["bitfinex","SOLUSD",1723372513207,16.1884,156.19,156.13,45.12549]
["bitfinex","SOLUSD",1723372513516,16.1884,156.19,156.14,20.0]
["bitfinex","SOLUSD",1723372513700,16.1884,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723372513906,16.1884,156.19,156.16,20.0]
["bitfinex","SOLUSD",1723372514212,16.1884,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723372514622,6.1285,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723372514831,6.1285,156.21,156.16,20.0]
["bitfinex","SOLUSD",1723372515030,6.1285,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723372515232,6.1285,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723372515532,6.1285,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372515840,6.1285,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723372516020,6.1285,156.21,156.15,20.0]
["bitfinex","SOLUSD",1723372516227,6.1285,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723372516425,6.1285,156.21,156.12,22.59862009]
["bitfinex","SOLUSD",1723372517443,6.1285,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723372517609,6.1285,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723372518035,0.12549,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723372518209,0.37647,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723372521939,0.37647,156.2,156.11,6.28360722]
["bitfinex","SOLUSD",1723372522128,0.37647,156.2,156.08,7.78273443]
["bitfinex","SOLUSD",1723372522129,0.12549,156.18,156.08,7.78273443]
["bitfinex","SOLUSD",1723372522329,0.12549,156.18,156.09,7.69218447]
["bitfinex","SOLUSD",1723372522330,1.97759675,156.18,156.09,7.69218447]
["bitfinex","SOLUSD",1723372522533,0.12549,156.17,156.09,7.69218447]
["bitfinex","SOLUSD",1723372522723,0.12549,156.16,156.09,7.69218447]
["bitfinex","SOLUSD",1723372522911,0.25098,156.16,156.09,7.69218447]
["bitfinex","SOLUSD",1723372523441,0.25098,156.16,156.1,20.0]
["bitfinex","SOLUSD",1723372523614,0.25098,156.16,156.08,7.78273443]
["bitfinex","SOLUSD",1723372523931,0.25098,156.16,156.06,6.28360722]
["bitfinex","SOLUSD",1723372524137,0.25098,156.16,156.07,7.69334873]
["bitfinex","SOLUSD",1723372525344,6.39859,156.15,156.08,65.0]
["bitfinex","SOLUSD",1723372525732,0.25098,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723372525914,0.25098,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723372526542,15.9284,156.13,156.06,10.03343381]
["bitfinex","SOLUSD",1723372526743,15.9284,156.13,156.07,52.6932742]
["bitfinex","SOLUSD",1723372526940,15.9284,156.13,156.07,45.0]
["bitfinex","SOLUSD",1723372527141,0.25098,156.12,156.06,10.03343381]
["bitfinex","SOLUSD",1723372527319,0.25098,156.12,156.03,7.76279081]
["bitfinex","SOLUSD",1723372527519,0.25098,156.12,156.05,10.03586124]
["bitfinex","SOLUSD",1723372529047,16.05389,156.13,156.05,10.03586124]
["bitfinex","SOLUSD",1723372529347,15.9284,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723372529746,15.9284,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723372530432,0.12549,156.12,156.05,10.03586124]
["bitfinex","SOLUSD",1723372530636,0.50196,156.12,156.05,10.03586124]
["bitfinex","SOLUSD",1723372530837,0.50196,156.12,156.06,20.0]
["bitfinex","SOLUSD",1723372533143,0.50196,156.12,156.05,10.03586124]
["bitfinex","SOLUSD",1723372533144,0.12549,156.1,156.05,10.03586124]
["bitfinex","SOLUSD",1723372533371,15.9284,156.09,155.99,7.78273443]
["bitfinex","SOLUSD",1723372533540,15.9284,156.09,156.04,10.03752086]
["bitfinex","SOLUSD",1723372533730,15.9284,156.09,155.99,10.43588344]
["bitfinex","SOLUSD",1723372534750,15.9284,156.09,156.01,10.03857224]
["bitfinex","SOLUSD",1723372534926,0.12549,156.08,156.02,65.0]
["bitfinex","SOLUSD",1723372535126,0.25098,156.08,156.02,20.0]
["bitfinex","SOLUSD",1723372545758,0.12549,156.07,156.02,20.0]
["bitfinex","SOLUSD",1723372545945,0.12549,156.06,156.01,10.03857224]
["bitfinex","SOLUSD",1723372546145,0.25098,156.06,156.01,10.03857224]
["bitfinex","SOLUSD",1723372551061,0.12549,156.05,155.98,0.8515217]
["bitfinex","SOLUSD",1723372551359,0.12549,156.05,155.99,10.03988737]
["bitfinex","SOLUSD",1723372551360,0.12549,156.04,155.99,10.03988737]
["bitfinex","SOLUSD",1723372551543,0.25098,156.04,155.99,10.03988737]
["bitfinex","SOLUSD",1723372553454,0.12549,156.07,155.99,10.03988737]
["bitfinex","SOLUSD",1723372553657,0.12549,156.08,155.99,10.03988737]
["bitfinex","SOLUSD",1723372553867,15.9284,156.09,156.0,65.0]
["bitfinex","SOLUSD",1723372554762,0.12549,156.08,156.0,65.0]
["bitfinex","SOLUSD",1723372554955,0.37647,156.08,156.0,65.0]
["bitfinex","SOLUSD",1723372558761,0.37647,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723372558966,0.12549,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372559262,0.12549,156.06,155.99,10.03988737]
["bitfinex","SOLUSD",1723372559453,0.12549,156.04,155.99,10.03988737]
["bitfinex","SOLUSD",1723372559647,0.25098,156.04,155.99,10.03988737]
["bitfinex","SOLUSD",1723372560275,16.4123,156.03,155.98,0.8515217]
["bitfinex","SOLUSD",1723372561652,16.4123,156.03,155.98,20.8515217]
["bitfinex","SOLUSD",1723372561858,16.4123,156.03,155.98,0.8515217]
["bitfinex","SOLUSD",1723372562169,16.4123,156.03,155.98,20.8515217]
["bitfinex","SOLUSD",1723372563975,0.25098,156.02,155.98,0.8515217]
["bitfinex","SOLUSD",1723372564170,0.12549,156.01,155.98,0.8515217]
["bitfinex","SOLUSD",1723372565470,16.75389,155.99,155.98,0.8515217]
["bitfinex","SOLUSD",1723372565771,17.00487,155.99,155.98,0.8515217]
["bitfinex","SOLUSD",1723372566072,16.6284,155.99,155.98,0.8515217]
["bitfinex","SOLUSD",1723372568861,17.00487,155.99,155.98,0.8515217]
["bitfinex","SOLUSD",1723372569161,17.13036,155.99,155.98,0.8515217]
["bitfinex","SOLUSD",1723372570251,0.12549,155.98,155.82,406.0818817]
["bitfinex","SOLUSD",1723372570577,45.50196,155.98,155.85,6.28360722]
["bitfinex","SOLUSD",1723372571585,0.50196,155.98,155.85,14.06634165]
["bitfinex","SOLUSD",1723372571754,0.37647,155.98,155.86,27.78273443]
["bitfinex","SOLUSD",1723372571960,0.25098,155.98,155.86,34.06634165]
["bitfinex","SOLUSD",1723372572660,16.6284,155.99,155.87,45.50196]
["bitfinex","SOLUSD",1723372572867,16.6284,155.99,155.88,27.78273443]
["bitfinex","SOLUSD",1723372573183,16.6284,155.99,155.89,45.25098]
["bitfinex","SOLUSD",1723372573354,16.6284,155.99,155.9,20.0]
["bitfinex","SOLUSD",1723372573558,16.6284,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723372573869,16.6284,155.99,155.92,20.0]
["bitfinex","SOLUSD",1723372574775,0.50196,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723372576764,0.50196,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723372576964,0.50196,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723372577863,0.50196,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723372578078,0.50196,155.98,155.85,20.0]
["bitfinex","SOLUSD",1723372578278,0.50196,155.98,155.86,45.12549]
["bitfinex","SOLUSD",1723372578471,0.50196,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723372578674,0.50196,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723372578870,16.6284,156.04,155.92,0.12549]
["bitfinex","SOLUSD",1723372579069,16.6284,156.04,155.93,8.50495666]
["bitfinex","SOLUSD",1723372579381,16.6284,156.04,155.94,65.50196]
["bitfinex","SOLUSD",1723372579582,16.6284,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723372579886,16.6284,156.04,155.96,73.50495666]
["bitfinex","SOLUSD",1723372580065,16.6284,156.04,155.96,65.0]
["bitfinex","SOLUSD",1723372583676,0.25098,156.03,155.96,65.0]
["bitfinex","SOLUSD",1723372583874,16.6284,156.04,155.96,65.0]
["bitfinex","SOLUSD",1723372585998,16.6507,156.17,155.98,16.1043]
["bitfinex","SOLUSD",1723372586286,16.6507,156.17,156.0,0.12549]
["bitfinex","SOLUSD",1723372586478,16.6507,156.17,156.03,0.12549]
["bitfinex","SOLUSD",1723372586685,16.6507,156.17,156.05,0.12549]
["bitfinex","SOLUSD",1723372586885,16.6507,156.17,156.05,35.77798589]
["bitfinex","SOLUSD",1723372587067,16.6507,156.17,156.07,0.12549]
["bitfinex","SOLUSD",1723372587274,16.6507,156.17,156.07,20.50196]
["bitfinex","SOLUSD",1723372587483,16.6507,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723372587673,16.6507,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723372588181,16.6507,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723372588398,16.6507,156.17,156.11,20.0]
["bitfinex","SOLUSD",1723372593790,16.6507,156.17,156.12,45.0]
["bitfinex","SOLUSD",1723372595278,16.6507,156.17,156.11,20.0]
["bitfinex","SOLUSD",1723372595478,16.6507,156.17,156.07,20.37647]
["bitfinex","SOLUSD",1723372595781,16.6507,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723372596089,16.6507,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723372596391,16.6507,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723372596704,16.6507,156.17,156.11,20.0]
["bitfinex","SOLUSD",1723372605886,0.25098,156.16,156.11,20.0]
["bitfinex","SOLUSD",1723372606085,0.25098,156.16,156.1,45.0]
["bitfinex","SOLUSD",1723372606302,0.25098,156.16,156.06,8.48686311]
["bitfinex","SOLUSD",1723372606503,0.25098,156.16,156.07,65.0]
["bitfinex","SOLUSD",1723372607208,0.25098,156.16,156.07,20.0]
["bitfinex","SOLUSD",1723372607418,0.12549,156.15,156.06,2.58037903]
["bitfinex","SOLUSD",1723372607590,0.12549,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723372608203,0.12549,156.15,156.04,28.86545337]
["bitfinex","SOLUSD",1723372608584,0.12549,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723372608785,0.12549,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723372608986,0.12549,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723372609296,0.12549,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723372610008,0.25098,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723372610215,0.25098,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723372610922,0.12549,156.13,156.04,11.4709392]
["bitfinex","SOLUSD",1723372611214,6.54719,156.12,156.05,65.0]
["bitfinex","SOLUSD",1723372611697,16.39389,156.11,156.05,20.0]
["bitfinex","SOLUSD",1723372612016,16.39389,156.11,156.01,20.0]
["bitfinex","SOLUSD",1723372612218,0.12549,156.1,156.0,8.86545337]
["bitfinex","SOLUSD",1723372612628,0.12549,156.1,156.0,11.4464739]
["bitfinex","SOLUSD",1723372613707,0.25098,156.1,156.01,65.0]
["bitfinex","SOLUSD",1723372613912,0.12549,156.09,156.01,65.0]
["bitfinex","SOLUSD",1723372614917,0.12549,156.08,156.01,65.0]
["bitfinex","SOLUSD",1723372615124,0.12549,156.08,155.95,6.78916278]
["bitfinex","SOLUSD",1723372615300,0.37647,156.08,155.97,2.566691]
["bitfinex","SOLUSD",1723372615499,0.12549,156.07,155.97,2.566691]
["bitfinex","SOLUSD",1723372615796,0.12549,156.07,155.96,11.43221937]
["bitfinex","SOLUSD",1723372616002,0.25098,156.07,155.96,11.43221937]
["bitfinex","SOLUSD",1723372616203,0.25098,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723372616426,6.4217,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723372616636,6.4217,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723372616923,6.4217,156.06,156.0,45.0]
["bitfinex","SOLUSD",1723372617125,6.4217,156.06,156.01,20.0]
["bitfinex","SOLUSD",1723372617318,6.4217,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723372617713,6.54719,156.1,156.03,20.0]
["bitfinex","SOLUSD",1723372617896,6.4217,156.1,156.03,20.0]
["bitfinex","SOLUSD",1723372618101,6.4217,156.1,156.04,45.0]
["bitfinex","SOLUSD",1723372618602,16.2684,156.11,156.05,20.0]
["bitfinex","SOLUSD",1723372618917,16.2684,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723372619115,22.6901,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723372619323,22.6901,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723372619528,22.6901,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723372619700,22.6901,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723372619899,22.6901,156.19,156.1,45.37647]
["bitfinex","SOLUSD",1723372620420,22.6901,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723372620623,22.6901,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723372620801,22.6901,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372621322,22.6901,156.19,156.14,45.0]
["bitfinex","SOLUSD",1723372623722,22.6901,156.19,156.13,20.0]
["bitfinex","SOLUSD",1723372623925,22.6901,156.19,156.1,2.55212233]
["bitfinex","SOLUSD",1723372624107,22.6901,156.19,156.09,45.0]
["bitfinex","SOLUSD",1723372624297,22.6901,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723372624502,0.12549,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723372624702,0.37647,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723372625220,0.25098,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723372625611,22.6901,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723372626006,0.12549,156.18,156.12,20.0]
["bitfinex","SOLUSD",1723372626207,16.2196,156.17,156.08,2.58461666]
["bitfinex","SOLUSD",1723372626417,6.20009,156.13,156.01,25.25140616]
["bitfinex","SOLUSD",1723372626740,0.12549,156.11,155.97,6.6225]
["bitfinex","SOLUSD",1723372626903,0.25098,156.11,155.97,6.6225]
["bitfinex","SOLUSD",1723372627110,0.12549,156.09,155.97,6.6225]
["bitfinex","SOLUSD",1723372627334,0.12549,156.09,155.97,9.22265699]
["bitfinex","SOLUSD",1723372628010,0.12549,156.09,155.98,20.0]
["bitfinex","SOLUSD",1723372628202,0.25098,156.09,155.98,20.0]
["bitfinex","SOLUSD",1723372628403,0.25098,156.09,155.97,2.60015699]
["bitfinex","SOLUSD",1723372628404,22.41969,156.07,155.97,2.566643]
["bitfinex","SOLUSD",1723372628719,1.72761255,156.06,155.95,12.60316689]
["bitfinex","SOLUSD",1723372629335,0.12549,156.06,155.95,12.60316689]
["bitfinex","SOLUSD",1723372629631,22.41969,156.07,155.95,12.60316689]
["bitfinex","SOLUSD",1723372629632,22.2942,156.07,155.95,12.60316689]
["bitfinex","SOLUSD",1723372629934,22.2942,156.07,155.96,20.0]
["bitfinex","SOLUSD",1723372630432,22.2942,156.07,155.95,12.60316689]
["bitfinex","SOLUSD",1723372630433,0.50196,156.06,155.95,12.60316689]
["bitfinex","SOLUSD",1723372631226,0.50196,156.06,155.95,10.03227753]
["bitfinex","SOLUSD",1723372631932,0.50196,156.06,155.96,20.0]
["bitfinex","SOLUSD",1723372633223,0.50196,156.06,155.97,45.0]
["bitfinex","SOLUSD",1723372633528,22.2942,156.07,155.98,20.0]
["bitfinex","SOLUSD",1723372633907,22.2942,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723372634106,22.2942,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372634319,22.2942,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723372634721,22.2942,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372634722,0.25098,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372635035,0.25098,156.06,155.96,20.0]
["bitfinex","SOLUSD",1723372635238,22.2942,156.07,155.97,45.0]
["bitfinex","SOLUSD",1723372635408,22.2942,156.07,155.98,20.0]
["bitfinex","SOLUSD",1723372635610,22.2942,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723372635825,22.2942,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372636621,22.2942,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723372638417,22.2942,156.07,156.0,20.0]
["bitfinex","SOLUSD",1723372638617,22.2942,156.07,155.96,20.12549]
["bitfinex","SOLUSD",1723372638830,22.2942,156.07,155.97,45.12549]
["bitfinex","SOLUSD",1723372639046,22.2942,156.07,155.98,20.0]
["bitfinex","SOLUSD",1723372639343,22.2942,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723372639538,0.50196,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723372639836,2.10423227,156.06,155.95,10.03227753]
["bitfinex","SOLUSD",1723372641343,16.2196,156.03,155.96,20.0]
["bitfinex","SOLUSD",1723372641548,0.12549,156.02,155.96,20.0]
["bitfinex","SOLUSD",1723372642427,0.37647,156.02,155.95,10.03227753]
["bitfinex","SOLUSD",1723372642637,16.2196,156.03,155.95,10.03227753]
["bitfinex","SOLUSD",1723372642816,16.2196,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723372644234,16.2196,156.03,155.97,20.0]
["bitfinex","SOLUSD",1723372646546,0.25098,156.02,155.97,20.0]
["bitfinex","SOLUSD",1723372646751,6.3494,156.01,155.95,10.03227753]
["bitfinex","SOLUSD",1723372648949,0.12549,156.0,155.89,1.11616465]
["bitfinex","SOLUSD",1723372649144,0.37647,156.0,155.89,66.11616465]
["bitfinex","SOLUSD",1723372649350,0.37647,156.0,155.92,10.04358155]
["bitfinex","SOLUSD",1723372649527,0.37647,156.0,155.93,65.0]
["bitfinex","SOLUSD",1723372649724,0.25098,156.0,155.93,65.0]
["bitfinex","SOLUSD",1723372651420,0.12549,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723372651627,16.4483,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723372652437,16.4483,155.98,155.92,10.04358155]
["bitfinex","SOLUSD",1723372652438,0.12549,155.97,155.92,10.04358155]
["bitfinex","SOLUSD",1723372652629,6.3494,155.96,155.83,22.02207144]
["bitfinex","SOLUSD",1723372652839,6.3494,155.96,155.88,10.04533793]
["bitfinex","SOLUSD",1723372653034,6.3494,155.96,155.84,6.65468523]
["bitfinex","SOLUSD",1723372653339,6.3494,155.96,155.88,10.04623977]
["bitfinex","SOLUSD",1723372653524,6.3494,155.96,155.84,6.65468523]
["bitfinex","SOLUSD",1723372653721,6.3494,155.96,155.88,10.04623671]
["bitfinex","SOLUSD",1723372653941,6.3494,155.96,155.89,45.0]
["bitfinex","SOLUSD",1723372654125,6.3494,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723372655129,0.12549,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723372655339,0.25098,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723372657341,6.3494,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723372657549,6.3494,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723372657846,6.3494,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723372658041,0.12549,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723372658233,0.37647,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723372658567,0.37647,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723372660936,0.25098,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723372661136,0.37647,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723372661336,0.12549,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723372661539,16.4483,155.92,155.88,10.04620609]
["bitfinex","SOLUSD",1723372661867,0.12549,155.91,155.85,10.05029538]
["bitfinex","SOLUSD",1723372663035,0.12549,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723372664361,0.25098,155.91,155.86,20.0]
["bitfinex","SOLUSD",1723372670373,16.4483,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723372670537,22.0659,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723372670741,22.0659,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723372671652,22.0659,155.96,155.89,45.0]
["bitfinex","SOLUSD",1723372672763,0.25098,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723372672954,0.25098,155.95,155.85,10.05029538]
["bitfinex","SOLUSD",1723372672955,0.25098,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723372673258,0.12549,155.94,155.87,45.0]
["bitfinex","SOLUSD",1723372673467,0.25098,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723372675062,22.0659,155.96,155.89,45.0]
["bitfinex","SOLUSD",1723372675363,22.0659,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723372675364,15.7165,155.96,155.9,20.0]
["bitfinex","SOLUSD",1723372675554,15.7165,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723372675862,15.7165,155.96,155.92,20.0]
["bitfinex","SOLUSD",1723372677462,15.7165,155.96,155.86,16.2721]
["bitfinex","SOLUSD",1723372677643,15.7165,155.96,155.87,20.0]
["bitfinex","SOLUSD",1723372678157,0.12549,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723372678352,0.12549,155.95,155.86,2.63504075]
["bitfinex","SOLUSD",1723372678563,0.12549,155.95,155.85,10.05029538]
["bitfinex","SOLUSD",1723372679162,0.12549,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723372679861,0.12549,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723372680067,0.12549,155.95,155.88,45.0]
["bitfinex","SOLUSD",1723372680269,0.12549,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723372681049,6.6594,155.94,155.85,12.62826172]
["bitfinex","SOLUSD",1723372681276,6.6594,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723372682763,0.25098,155.93,155.86,20.0]
["bitfinex","SOLUSD",1723372682964,0.12549,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723372683273,0.12549,155.92,155.85,10.05029538]
["bitfinex","SOLUSD",1723372683470,0.12549,155.9,155.85,10.05029538]
["bitfinex","SOLUSD",1723372683770,15.7165,155.91,155.85,10.05029538]
["bitfinex","SOLUSD",1723372684145,0.25098,155.9,155.85,10.05029538]
["bitfinex","SOLUSD",1723372686069,1.85479143,155.9,155.82,0.8515217]
["bitfinex","SOLUSD",1723372686254,0.12549,155.89,155.83,10.0503809]
["bitfinex","SOLUSD",1723372686461,6.4634,155.88,155.83,10.0503809]
["bitfinex","SOLUSD",1723372686654,6.4634,155.88,155.82,0.8515217]
["bitfinex","SOLUSD",1723372686855,6.4634,155.88,155.82,10.9042154]
["bitfinex","SOLUSD",1723372687252,0.12549,155.87,155.82,10.9042154]
["bitfinex","SOLUSD",1723372687457,0.37647,155.87,155.82,0.8515217]
["bitfinex","SOLUSD",1723372688282,6.4634,155.88,155.82,0.8515217]
["bitfinex","SOLUSD",1723372689463,6.4634,155.88,155.82,20.8515217]
["bitfinex","SOLUSD",1723372689679,6.4634,155.88,155.83,45.0]
["bitfinex","SOLUSD",1723372690374,6.4634,155.88,155.82,20.8515217]
["bitfinex","SOLUSD",1723372690589,6.4634,155.88,155.82,0.8515217]
["bitfinex","SOLUSD",1723372690590,0.12549,155.87,155.82,0.8515217]
["bitfinex","SOLUSD",1723372690887,0.50196,155.87,155.82,0.8515217]
["bitfinex","SOLUSD",1723372691057,0.50196,155.87,155.7,20.0]
["bitfinex","SOLUSD",1723372691058,0.12549,155.84,155.77,6.65241733]
["bitfinex","SOLUSD",1723372691261,46.98121189,155.84,155.73,10.05281329]
["bitfinex","SOLUSD",1723372691461,46.98121189,155.84,155.69,6.3648]
["bitfinex","SOLUSD",1723372691462,0.12549,155.82,155.69,6.3648]
["bitfinex","SOLUSD",1723372691663,2.10678189,155.82,155.69,6.3648]
["bitfinex","SOLUSD",1723372692158,1.85580213,155.82,155.69,6.3648]
["bitfinex","SOLUSD",1723372692363,0.12549,155.81,155.69,6.3648]
["bitfinex","SOLUSD",1723372692561,0.12549,155.8,155.69,6.3648]
["bitfinex","SOLUSD",1723372692762,0.37647,155.8,155.69,8.90354087]
["bitfinex","SOLUSD",1723372694255,0.12549,155.78,155.69,2.53874087]
["bitfinex","SOLUSD",1723372694480,16.4579,155.77,155.68,16.71213513]
["bitfinex","SOLUSD",1723372695781,16.4579,155.77,155.69,65.0]
["bitfinex","SOLUSD",1723372697169,16.4579,155.77,155.7,0.50196]
["bitfinex","SOLUSD",1723372697582,6.4634,155.79,155.7,0.50196]
["bitfinex","SOLUSD",1723372698867,6.4634,155.79,155.69,65.0]
["bitfinex","SOLUSD",1723372698868,6.4634,155.79,155.69,20.0]
["bitfinex","SOLUSD",1723372700380,6.4634,155.79,155.7,45.0]
["bitfinex","SOLUSD",1723372700580,0.25098,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723372700788,0.25098,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723372700987,0.25098,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372701181,0.12549,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372702372,6.4634,155.79,155.72,45.0]
["bitfinex","SOLUSD",1723372702772,6.4634,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723372705194,0.12549,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372705378,0.25098,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723372706489,6.4634,155.79,155.72,45.0]
["bitfinex","SOLUSD",1723372706670,6.4634,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723372706872,6.4634,155.79,155.74,45.0]
["bitfinex","SOLUSD",1723372710092,6.4634,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723372710297,6.4634,155.79,155.69,20.0]
["bitfinex","SOLUSD",1723372710482,0.12549,155.78,155.7,45.0]
["bitfinex","SOLUSD",1723372710686,0.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723372710984,0.12549,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723372711188,0.12549,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372711582,0.25098,155.78,155.68,19.34137775]
["bitfinex","SOLUSD",1723372711782,0.25098,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723372712991,0.25098,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723372713191,0.25098,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723372713391,16.37029,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723372713799,0.12549,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723372714005,16.2448,155.77,155.69,20.0]
["bitfinex","SOLUSD",1723372714984,16.2448,155.77,155.7,45.0]
["bitfinex","SOLUSD",1723372716213,0.12549,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723372716597,0.37647,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723372718798,0.37647,155.76,155.68,10.05634024]
["bitfinex","SOLUSD",1723372718799,0.12549,155.73,155.68,10.05634024]
["bitfinex","SOLUSD",1723372718993,0.50196,155.73,155.68,10.05634024]
["bitfinex","SOLUSD",1723372719306,22.5046,155.74,155.68,10.05634024]
["bitfinex","SOLUSD",1723372719804,0.12549,155.73,155.68,10.05634024]
["bitfinex","SOLUSD",1723372720305,22.5046,155.74,155.68,10.05634024]
["bitfinex","SOLUSD",1723372720985,22.5046,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723372720986,0.25098,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723372721187,0.25098,155.72,155.67,0.8515217]
["bitfinex","SOLUSD",1723372721377,0.12549,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723372721579,22.5046,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723372723199,6.2598,155.78,155.67,0.8515217]
["bitfinex","SOLUSD",1723372723403,6.2598,155.78,155.69,0.12549]
["bitfinex","SOLUSD",1723372723583,6.2598,155.78,155.69,65.37647]
["bitfinex","SOLUSD",1723372723992,6.2598,155.78,155.69,65.12549]
["bitfinex","SOLUSD",1723372724191,6.2598,155.78,155.69,65.0]
["bitfinex","SOLUSD",1723372725481,6.2598,155.78,155.69,67.62190171]
["bitfinex","SOLUSD",1723372725702,0.12549,155.76,155.67,6.10993652]
["bitfinex","SOLUSD",1723372725890,1.85628033,155.76,155.67,0.8515217]
["bitfinex","SOLUSD",1723372726096,0.12549,155.75,155.67,0.8515217]
["bitfinex","SOLUSD",1723372727805,15.5495,155.77,155.67,0.8515217]
["bitfinex","SOLUSD",1723372728192,15.5495,155.77,155.68,0.12549]
["bitfinex","SOLUSD",1723372728701,15.5495,155.77,155.68,0.25098]
["bitfinex","SOLUSD",1723372729010,15.5495,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723372729390,15.5495,155.77,155.69,45.12549]
["bitfinex","SOLUSD",1723372729592,15.5495,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723372729796,15.5495,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723372730011,15.5495,155.77,155.72,20.0]
["bitfinex","SOLUSD",1723372730911,15.5495,155.77,155.73,45.0]
["bitfinex","SOLUSD",1723372732887,6.2598,155.78,155.73,45.0]
["bitfinex","SOLUSD",1723372733229,15.5495,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372733399,15.5495,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372733900,15.5495,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372734205,6.2222,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723372734421,6.2222,155.82,155.78,20.0]
["bitfinex","SOLUSD",1723372734711,15.5495,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723372736910,0.37647,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372737113,0.25098,155.84,155.75,2.54608019]
["bitfinex","SOLUSD",1723372737415,0.25098,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723372737616,0.25098,155.84,155.73,7.7096597]
["bitfinex","SOLUSD",1723372737815,0.25098,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723372738193,0.25098,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372738395,0.25098,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372738595,0.25098,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372738804,0.25098,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372743741,0.25098,155.84,155.72,2.62332049]
["bitfinex","SOLUSD",1723372743912,0.12549,155.82,155.68,20.80791482]
["bitfinex","SOLUSD",1723372744115,0.12549,155.82,155.68,5.25841482]
["bitfinex","SOLUSD",1723372744522,0.12549,155.82,155.72,2.570751]
["bitfinex","SOLUSD",1723372744715,0.12549,155.83,155.72,2.570751]
["bitfinex","SOLUSD",1723372745116,0.12549,155.83,155.72,67.570751]
["bitfinex","SOLUSD",1723372745539,0.12549,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723372745752,0.25098,155.83,155.72,67.570751]
["bitfinex","SOLUSD",1723372745914,0.25098,155.82,155.72,65.0]
["bitfinex","SOLUSD",1723372746111,0.12549,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723372746415,22.854,155.8,155.71,2.57761663]
["bitfinex","SOLUSD",1723372746617,22.854,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723372747528,22.854,155.8,155.71,45.0]
["bitfinex","SOLUSD",1723372747727,22.854,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723372747934,22.854,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723372748140,22.854,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723372749143,22.854,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723372750417,21.27420652,155.97,155.74,0.25098]
["bitfinex","SOLUSD",1723372750418,22.854,155.84,155.74,0.25098]
["bitfinex","SOLUSD",1723372750737,22.854,155.84,155.74,20.25098]
["bitfinex","SOLUSD",1723372751052,22.854,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372751338,22.854,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372751527,22.854,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372751713,22.854,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372752115,22.854,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723372752332,22.854,155.84,155.8,20.0]
["bitfinex","SOLUSD",1723372752925,22.854,155.84,155.74,22.56681069]
["bitfinex","SOLUSD",1723372753117,22.854,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372753435,22.854,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372753617,22.854,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372753819,22.854,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372754833,22.854,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723372755623,22.854,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372755823,22.854,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723372756022,22.854,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372756228,22.854,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372756426,22.854,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372756645,0.12549,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723372757725,22.854,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372758025,16.3577,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723372758245,16.3577,155.84,155.8,20.0]
["bitfinex","SOLUSD",1723372758438,16.3577,155.84,155.81,45.0]
["bitfinex","SOLUSD",1723372758644,6.4963,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723372758645,22.854,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723372758843,22.854,155.88,155.83,45.0]
["bitfinex","SOLUSD",1723372759147,22.854,155.88,155.75,23.0235]
["bitfinex","SOLUSD",1723372759321,22.854,155.88,155.76,65.37647]
["bitfinex","SOLUSD",1723372760041,0.25098,155.87,155.76,65.37647]
["bitfinex","SOLUSD",1723372760238,0.12549,155.86,155.76,65.37647]
["bitfinex","SOLUSD",1723372760647,22.854,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723372760842,22.854,155.88,155.76,65.37647]
["bitfinex","SOLUSD",1723372761345,22.854,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723372762047,0.12549,155.87,155.76,65.37647]
["bitfinex","SOLUSD",1723372762250,0.25098,155.87,155.76,65.37647]
["bitfinex","SOLUSD",1723372763128,0.12549,155.87,155.76,65.37647]
["bitfinex","SOLUSD",1723372763333,22.854,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723372765677,22.854,155.88,155.77,6.35859618]
["bitfinex","SOLUSD",1723372765827,22.854,155.88,155.79,0.12549]
["bitfinex","SOLUSD",1723372772434,22.854,155.88,155.79,2.75124706]
["bitfinex","SOLUSD",1723372772635,22.854,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723372774052,22.854,155.88,155.77,12.57327762]
["bitfinex","SOLUSD",1723372774265,22.854,155.88,155.75,16.6046]
["bitfinex","SOLUSD",1723372774440,22.854,155.88,155.76,7.70768281]
["bitfinex","SOLUSD",1723372775050,22.854,155.88,155.75,16.6046]
["bitfinex","SOLUSD",1723372775237,22.854,155.88,155.76,7.7078822]
["bitfinex","SOLUSD",1723372775437,0.12549,155.86,155.76,7.7078822]
["bitfinex","SOLUSD",1723372775651,22.2376,155.85,155.75,2.61443223]
["bitfinex","SOLUSD",1723372775852,22.2376,155.85,155.74,6.23310618]
["bitfinex","SOLUSD",1723372776636,22.2376,155.85,155.75,0.25098]
["bitfinex","SOLUSD",1723372776836,22.2376,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723372777137,22.2376,155.85,155.76,0.25098]
["bitfinex","SOLUSD",1723372778754,22.2376,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723372779347,22.2376,155.85,155.74,2.6530744]
["bitfinex","SOLUSD",1723372779564,0.12549,155.84,155.73,11.96825424]
["bitfinex","SOLUSD",1723372779943,0.12549,155.84,155.73,6.70983942]
["bitfinex","SOLUSD",1723372780665,0.12549,155.84,155.74,20.50196]
["bitfinex","SOLUSD",1723372781145,0.12549,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372781567,0.12549,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372781756,0.37647,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372781962,0.12549,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372788667,0.12549,155.84,155.78,22.62651314]
["bitfinex","SOLUSD",1723372791372,22.2376,155.85,155.78,22.62651314]
["bitfinex","SOLUSD",1723372791563,22.2376,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723372791878,22.2376,155.85,155.8,20.0]
["bitfinex","SOLUSD",1723372792074,22.2376,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723372792381,22.2376,155.85,155.82,20.0]
["bitfinex","SOLUSD",1723372792564,15.901,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723372792877,15.901,155.85,155.84,20.0]
["bitfinex","SOLUSD",1723372793091,15.901,155.85,155.84,65.0]
["bitfinex","SOLUSD",1723372793783,15.901,155.85,155.84,20.0]
["bitfinex","SOLUSD",1723372793956,15.901,155.85,155.78,2.62651314]
["bitfinex","SOLUSD",1723372794159,6.1355,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372794856,6.1355,155.84,155.74,5.25841482]
["bitfinex","SOLUSD",1723372795470,6.1355,155.84,155.75,7.70927822]
["bitfinex","SOLUSD",1723372795662,6.1355,155.84,155.74,5.25841482]
["bitfinex","SOLUSD",1723372796090,6.1355,155.84,155.74,11.491521]
["bitfinex","SOLUSD",1723372796280,6.1355,155.84,155.75,65.12549]
["bitfinex","SOLUSD",1723372798091,6.1355,155.84,155.76,15.18488165]
["bitfinex","SOLUSD",1723372798286,6.1355,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723372798775,6.1355,155.84,155.77,65.12549]
["bitfinex","SOLUSD",1723372799981,6.1355,155.84,155.77,65.0]
["bitfinex","SOLUSD",1723372800176,6.1355,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372801568,6.1355,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372801775,6.1355,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372801963,6.1355,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723372802181,6.1355,155.84,155.81,20.0]
["bitfinex","SOLUSD",1723372803272,6.1355,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372803474,6.1355,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372803669,6.1355,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372804468,6.1355,155.84,155.74,2.58627697]
["bitfinex","SOLUSD",1723372804666,6.1355,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723372804883,0.12549,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723372805302,0.12549,155.83,155.74,45.0]
["bitfinex","SOLUSD",1723372805473,0.12549,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723372805668,0.12549,155.83,155.76,45.0]
["bitfinex","SOLUSD",1723372805870,0.12549,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723372806688,6.1355,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372806889,6.1355,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372807106,6.1355,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372809993,6.1355,155.84,155.73,22.58134617]
["bitfinex","SOLUSD",1723372810182,6.1355,155.84,155.74,45.12549]
["bitfinex","SOLUSD",1723372810384,0.12549,155.82,155.73,7.09977284]
["bitfinex","SOLUSD",1723372810683,0.12549,155.82,155.69,12.35818766]
["bitfinex","SOLUSD",1723372810887,0.12549,155.82,155.69,19.06249009]
["bitfinex","SOLUSD",1723372811193,0.12549,155.82,155.7,14.30661095]
["bitfinex","SOLUSD",1723372811394,0.12549,155.82,155.71,7.09977284]
["bitfinex","SOLUSD",1723372811972,6.4173,155.81,155.72,45.0]
["bitfinex","SOLUSD",1723372812191,0.12549,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723372813165,0.12549,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723372813369,0.12549,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723372813595,0.12549,155.8,155.75,20.0]
["bitfinex","SOLUSD",1723372817391,16.1254,155.79,155.75,20.0]
["bitfinex","SOLUSD",1723372817972,16.1254,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723372818178,16.1254,155.79,155.73,45.0]
["bitfinex","SOLUSD",1723372818383,16.1254,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723372820371,0.12549,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372820572,0.12549,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723372820573,0.12549,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723372820772,0.12549,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723372820973,0.12549,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372821794,0.25098,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372822279,1.85598153,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372822890,6.4173,155.77,155.72,20.0]
["bitfinex","SOLUSD",1723372823193,0.12549,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723372823397,0.12549,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723372823583,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372823895,0.50196,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372824095,16.0297,155.75,155.71,20.0]
["bitfinex","SOLUSD",1723372824283,16.0297,155.75,155.67,20.61677962]
["bitfinex","SOLUSD",1723372824284,16.0297,155.75,155.68,20.0]
["bitfinex","SOLUSD",1723372824495,0.12549,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723372826699,0.25098,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723372828901,16.0297,155.75,155.68,20.0]
["bitfinex","SOLUSD",1723372829199,16.0297,155.75,155.69,45.0]
["bitfinex","SOLUSD",1723372829375,16.0297,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723372830380,16.0297,155.75,155.71,45.0]
["bitfinex","SOLUSD",1723372830709,16.0297,155.75,155.72,20.0]
["bitfinex","SOLUSD",1723372830909,16.0297,155.75,155.73,45.0]
["bitfinex","SOLUSD",1723372831097,6.4173,155.77,155.74,20.0]
["bitfinex","SOLUSD",1723372837707,16.0297,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723372838001,6.1727,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372838205,6.1727,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372838411,6.1727,155.81,155.77,45.0]
["bitfinex","SOLUSD",1723372838624,16.0297,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723372838916,16.0297,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723372839126,6.1727,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723372839326,6.1727,155.86,155.81,45.0]
["bitfinex","SOLUSD",1723372839622,6.1727,155.86,155.82,20.0]
["bitfinex","SOLUSD",1723372839915,6.1727,155.86,155.81,45.0]
["bitfinex","SOLUSD",1723372840113,6.1727,155.86,155.82,20.0]
["bitfinex","SOLUSD",1723372840690,6.1727,155.86,155.77,20.12549]
["bitfinex","SOLUSD",1723372840891,6.1727,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723372841093,6.1727,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723372841398,6.1727,155.86,155.8,45.0]
["bitfinex","SOLUSD",1723372841617,6.1727,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723372842800,0.12549,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723372843004,0.12549,155.85,155.77,5.78756975]
["bitfinex","SOLUSD",1723372843005,0.12549,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723372843215,0.12549,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723372843409,0.12549,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723372843410,0.25098,155.85,155.8,20.0]
["bitfinex","SOLUSD",1723372843610,0.25098,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723372843810,0.25098,155.85,155.76,2.59996056]
["bitfinex","SOLUSD",1723372843811,0.12549,155.82,155.76,2.59996056]
["bitfinex","SOLUSD",1723372844126,6.6052,155.81,155.73,7.09977284]
["bitfinex","SOLUSD",1723372844429,0.37647,155.8,155.73,7.09977284]
["bitfinex","SOLUSD",1723372844596,15.6516,155.78,155.72,15.84097649]
["bitfinex","SOLUSD",1723372844791,15.6516,155.78,155.72,10.05340674]
["bitfinex","SOLUSD",1723372844996,0.25098,155.77,155.72,10.05340674]
["bitfinex","SOLUSD",1723372845209,15.6516,155.78,155.69,7.09977284]
["bitfinex","SOLUSD",1723372845432,15.6516,155.78,155.72,10.05874962]
["bitfinex","SOLUSD",1723372846415,15.6516,155.78,155.73,65.0]
["bitfinex","SOLUSD",1723372849325,15.6516,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372851512,1.73037461,155.77,155.72,10.05874962]
["bitfinex","SOLUSD",1723372851720,0.12549,155.76,155.68,2.53683449]
["bitfinex","SOLUSD",1723372851921,15.90258,155.78,155.7,10.05900458]
["bitfinex","SOLUSD",1723372852118,15.6516,155.78,155.7,10.05900458]
["bitfinex","SOLUSD",1723372852916,15.6516,155.78,155.71,65.0]
["bitfinex","SOLUSD",1723372856113,0.12549,155.77,155.71,65.0]
["bitfinex","SOLUSD",1723372859818,0.25098,155.77,155.71,65.0]
["bitfinex","SOLUSD",1723372860329,15.6516,155.78,155.71,65.0]
["bitfinex","SOLUSD",1723372861727,0.12549,155.77,155.71,65.0]
["bitfinex","SOLUSD",1723372862648,0.12549,155.77,155.7,10.05900458]
["bitfinex","SOLUSD",1723372862649,6.6052,155.76,155.7,10.05900458]
["bitfinex","SOLUSD",1723372862837,0.37647,155.75,155.67,6.63909145]
["bitfinex","SOLUSD",1723372863049,0.25098,155.75,155.68,10.05975484]
["bitfinex","SOLUSD",1723372863243,0.12549,155.75,155.68,10.05975484]
["bitfinex","SOLUSD",1723372863624,0.12549,155.74,155.68,10.05975484]
["bitfinex","SOLUSD",1723372864034,0.12549,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723372866739,16.2695,155.73,155.69,20.0]
["bitfinex","SOLUSD",1723372867732,16.2695,155.78,155.7,45.0]
["bitfinex","SOLUSD",1723372867934,16.2695,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723372868130,16.2695,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723372868329,6.6378,155.81,155.73,20.37647]
["bitfinex","SOLUSD",1723372868532,6.6378,155.81,155.74,45.0]
["bitfinex","SOLUSD",1723372868730,6.6378,155.81,155.75,20.0]
["bitfinex","SOLUSD",1723372869221,6.6378,155.81,155.68,18.02063552]
["bitfinex","SOLUSD",1723372869427,6.6378,155.81,155.69,45.0]
["bitfinex","SOLUSD",1723372869638,0.50196,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723372869843,0.50196,155.8,155.71,45.0]
["bitfinex","SOLUSD",1723372870034,0.50196,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723372871629,0.50196,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723372871838,0.12549,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723372872027,0.12549,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723372872344,6.6378,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372872545,6.6378,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372872734,6.6378,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372873725,6.6378,155.81,155.77,45.0]
["bitfinex","SOLUSD",1723372875149,16.2695,155.82,155.78,20.0]
["bitfinex","SOLUSD",1723372875742,16.2695,155.82,155.74,2.53251132]
["bitfinex","SOLUSD",1723372875933,16.2695,155.82,155.74,45.0]
["bitfinex","SOLUSD",1723372876130,16.2695,155.82,155.75,20.0]
["bitfinex","SOLUSD",1723372876454,16.2695,155.82,155.76,45.0]
["bitfinex","SOLUSD",1723372876646,16.2695,155.82,155.77,20.0]
["bitfinex","SOLUSD",1723372876849,6.6378,155.8,155.77,20.0]
["bitfinex","SOLUSD",1723372877030,0.12549,155.79,155.77,20.0]
["bitfinex","SOLUSD",1723372877236,0.12549,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723372877872,6.6378,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723372878358,0.12549,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723372878681,0.12549,155.79,155.73,45.0]
["bitfinex","SOLUSD",1723372878855,0.12549,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723372879153,0.37647,155.79,155.7,7.96088068]
["bitfinex","SOLUSD",1723372879336,0.37647,155.79,155.71,45.0]
["bitfinex","SOLUSD",1723372879851,16.39499,155.78,155.7,7.96088068]
["bitfinex","SOLUSD",1723372880037,0.25098,155.77,155.7,7.96088068]
["bitfinex","SOLUSD",1723372880237,0.25098,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723372881257,0.12549,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723372881850,0.25098,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723372882157,0.12549,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723372882334,0.12549,155.77,155.72,45.0]
["bitfinex","SOLUSD",1723372882534,0.12549,155.77,155.73,20.0]
["bitfinex","SOLUSD",1723372883756,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372883960,0.37647,155.76,155.68,10.05975484]
["bitfinex","SOLUSD",1723372884263,0.12549,155.75,155.68,10.05975484]
["bitfinex","SOLUSD",1723372884643,0.12549,155.74,155.68,10.05975484]
["bitfinex","SOLUSD",1723372884851,0.37647,155.74,155.68,10.05975484]
["bitfinex","SOLUSD",1723372885238,0.37647,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723372885434,0.12549,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723372885635,0.12549,155.77,155.7,45.0]
["bitfinex","SOLUSD",1723372885959,0.50196,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723372886177,0.50196,155.77,155.69,20.0]
["bitfinex","SOLUSD",1723372889153,6.1756,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723372889459,0.12549,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723372889657,0.12549,155.75,155.7,45.0]
["bitfinex","SOLUSD",1723372889853,0.12549,155.75,155.71,20.0]
["bitfinex","SOLUSD",1723372890238,6.1756,155.76,155.72,45.0]
["bitfinex","SOLUSD",1723372890444,6.1756,155.76,155.73,20.0]
["bitfinex","SOLUSD",1723372893457,6.1756,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723372893650,6.1756,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723372893856,6.1756,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372900960,0.12549,155.75,155.71,20.0]
["bitfinex","SOLUSD",1723372901168,0.25098,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723372901460,6.1756,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723372901657,6.1756,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372902455,0.12549,155.75,155.71,20.0]
["bitfinex","SOLUSD",1723372902657,0.50196,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723372904580,6.1756,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723372904765,6.1756,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723372905077,6.1756,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723372906887,16.2695,155.78,155.72,45.0]
["bitfinex","SOLUSD",1723372907091,16.2695,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372907400,6.374,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723372907559,6.374,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723372907884,6.374,155.8,155.75,20.0]
["bitfinex","SOLUSD",1723372908179,6.374,155.8,155.76,45.0]
["bitfinex","SOLUSD",1723372908570,15.8287,155.82,155.77,20.0]
["bitfinex","SOLUSD",1723372909077,15.8287,155.82,155.78,45.0]
["bitfinex","SOLUSD",1723372909380,15.8287,155.82,155.79,20.0]
["bitfinex","SOLUSD",1723372909577,15.8287,155.82,155.73,5.78756975]
["bitfinex","SOLUSD",1723372909885,15.8287,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723372910178,0.25098,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372910768,0.12549,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723372911181,0.25098,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723372912780,0.12549,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372912985,0.37647,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723372913286,6.374,155.77,155.72,20.0]
["bitfinex","SOLUSD",1723372914287,6.374,155.77,155.73,45.0]
["bitfinex","SOLUSD",1723372914577,6.374,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372914778,6.374,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372915577,6.374,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372915784,6.374,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723372915985,6.374,155.81,155.73,45.0]
["bitfinex","SOLUSD",1723372916289,6.374,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372916470,6.374,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372916663,6.374,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372916862,6.374,155.81,155.77,45.0]
["bitfinex","SOLUSD",1723372917058,6.374,155.81,155.78,20.0]
["bitfinex","SOLUSD",1723372917267,6.374,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372917773,6.374,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723372917974,6.374,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723372918174,6.374,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723372920786,15.8287,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723372920967,15.8287,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723372920968,15.8287,155.82,155.78,20.0]
["bitfinex","SOLUSD",1723372921169,15.8287,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723372921495,15.8287,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723372921786,6.374,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723372921989,6.374,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723372922169,6.374,155.85,155.8,20.0]
["bitfinex","SOLUSD",1723372922976,0.25098,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372923176,0.25098,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372923378,0.25098,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372926588,0.25098,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372926771,0.25098,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372926966,0.25098,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372927192,0.12549,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372928809,6.374,155.85,155.8,45.0]
["bitfinex","SOLUSD",1723372930289,6.374,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723372930495,15.8287,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723372930697,15.8287,155.86,155.82,45.0]
["bitfinex","SOLUSD",1723372930891,15.8287,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723372931094,15.8287,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723372931273,15.8287,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723372931475,15.8287,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723372931695,15.8287,155.86,155.8,45.0]
["bitfinex","SOLUSD",1723372931896,15.8287,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723372933801,0.12549,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723372933995,0.25098,155.85,155.77,20.0]
["bitfinex","SOLUSD",1723372934175,0.25098,155.85,155.78,45.0]
["bitfinex","SOLUSD",1723372934375,15.8287,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723372934575,15.8287,155.86,155.8,45.0]
["bitfinex","SOLUSD",1723372934776,15.8287,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723372935496,6.3866,155.84,155.76,7.96088068]
["bitfinex","SOLUSD",1723372935701,6.3866,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372936678,6.3866,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372936896,6.3866,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723372937096,6.3866,155.84,155.8,20.0]
["bitfinex","SOLUSD",1723372938782,6.3866,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372938983,6.3866,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372939201,6.3866,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372944482,1.85540825,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723372944683,0.25098,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723372944898,0.37647,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723372945094,0.12549,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723372945682,16.0168,155.8,155.72,13.74845043]
["bitfinex","SOLUSD",1723372945878,0.12549,155.79,155.72,13.74845043]
["bitfinex","SOLUSD",1723372946094,6.4955,155.78,155.72,7.96088068]
["bitfinex","SOLUSD",1723372947206,6.4955,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723372950791,0.12549,155.77,155.73,20.0]
["bitfinex","SOLUSD",1723372950987,0.12549,155.77,155.72,20.0]
["bitfinex","SOLUSD",1723372955937,0.37647,155.77,155.72,20.0]
["bitfinex","SOLUSD",1723372958807,0.12549,155.76,155.69,6.69315196]
["bitfinex","SOLUSD",1723372959029,0.37647,155.76,155.68,7.96088068]
["bitfinex","SOLUSD",1723372959212,0.12549,155.75,155.69,10.05856559]
["bitfinex","SOLUSD",1723372959404,0.37647,155.75,155.69,10.05856559]
["bitfinex","SOLUSD",1723372960219,0.37647,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723372970338,0.12549,155.74,155.7,20.0]
["bitfinex","SOLUSD",1723372970552,0.25098,155.74,155.7,20.0]
["bitfinex","SOLUSD",1723372971816,6.4955,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723372972035,16.0168,155.8,155.71,74.72028068]
["bitfinex","SOLUSD",1723372972224,6.531,155.83,155.72,20.50196]
["bitfinex","SOLUSD",1723372972544,16.1412,155.84,155.73,65.95528854]
["bitfinex","SOLUSD",1723372972744,16.1412,155.84,155.74,20.37647]
["bitfinex","SOLUSD",1723372972950,16.1412,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723372973249,16.1412,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372973444,16.1412,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723372973648,16.1412,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723372974239,16.1412,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723372974548,16.1412,155.84,155.76,45.0]
["bitfinex","SOLUSD",1723372974752,16.1412,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723372974950,16.1412,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723372975243,16.1412,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723372975625,0.12549,155.83,155.79,20.0]
["bitfinex","SOLUSD",1723372976356,0.37647,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723372976639,0.37647,155.83,155.77,45.0]
["bitfinex","SOLUSD",1723372976943,0.37647,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723372978026,0.37647,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723372980022,0.25098,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723372980230,0.25098,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723372980716,16.1412,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372980945,16.1412,155.84,155.76,7.96088068]
["bitfinex","SOLUSD",1723372981136,16.1412,155.84,155.77,65.0]
["bitfinex","SOLUSD",1723372982245,0.12549,155.83,155.77,65.0]
["bitfinex","SOLUSD",1723372982446,16.1412,155.84,155.77,65.0]
["bitfinex","SOLUSD",1723372983252,0.25098,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723372983547,0.37647,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723372984045,0.12549,155.82,155.7,6.69584835]
["bitfinex","SOLUSD",1723372984237,0.12549,155.82,155.74,45.0]
["bitfinex","SOLUSD",1723372984552,0.12549,155.82,155.74,52.96088068]
["bitfinex","SOLUSD",1723372984729,0.37647,155.83,155.75,7.96088068]
["bitfinex","SOLUSD",1723372984921,0.37647,155.83,155.76,45.0]
["bitfinex","SOLUSD",1723372985245,0.37647,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723372985926,0.12549,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723372993239,0.12549,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723372993446,0.50196,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723372994152,0.12549,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723372995175,16.1412,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723372995338,0.50196,155.83,155.76,27.96088068]
["bitfinex","SOLUSD",1723372996438,16.1412,155.84,155.76,27.96088068]
["bitfinex","SOLUSD",1723372996646,16.1488,155.88,155.77,69.32358068]
["bitfinex","SOLUSD",1723372996856,16.1488,155.88,155.78,20.0]
["bitfinex","SOLUSD",1723372997159,16.1488,155.88,155.79,52.96088068]
["bitfinex","SOLUSD",1723372997336,16.1488,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723372997535,16.1488,155.88,155.81,45.0]
["bitfinex","SOLUSD",1723372997746,16.1488,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723372998169,16.1488,155.88,155.83,45.0]
["bitfinex","SOLUSD",1723372998379,14.54500221,155.88,155.84,20.0]
["bitfinex","SOLUSD",1723372998667,14.54500221,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723372999049,14.54500221,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723372999374,0.12549,155.87,155.81,45.0]
["bitfinex","SOLUSD",1723372999539,0.25098,155.87,155.82,20.0]
["bitfinex","SOLUSD",1723372999741,0.12549,155.86,155.82,20.0]
["bitfinex","SOLUSD",1723373000055,0.12549,155.85,155.79,7.96088068]
["bitfinex","SOLUSD",1723373000269,0.25098,155.85,155.79,7.96088068]
["bitfinex","SOLUSD",1723373000573,1.85525378,155.85,155.75,7.96088068]
["bitfinex","SOLUSD",1723373000742,0.12549,155.83,155.75,7.96088068]
["bitfinex","SOLUSD",1723373000942,0.37647,155.83,155.75,7.96088068]
["bitfinex","SOLUSD",1723373001147,0.12549,155.82,155.75,7.96088068]
["bitfinex","SOLUSD",1723373001357,0.25098,155.82,155.75,7.96088068]
["bitfinex","SOLUSD",1723373001558,0.25098,155.81,155.75,7.96088068]
["bitfinex","SOLUSD",1723373001772,0.25098,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723373001969,0.25098,155.81,155.75,7.96088068]
["bitfinex","SOLUSD",1723373001970,16.39978,155.81,155.75,7.96088068]
["bitfinex","SOLUSD",1723373002776,0.12549,155.8,155.75,7.96088068]
["bitfinex","SOLUSD",1723373002947,0.12549,155.79,155.75,7.96088068]
["bitfinex","SOLUSD",1723373003141,0.25098,155.79,155.76,20.0]
["bitfinex","SOLUSD",1723373003763,0.12549,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723373004071,0.25098,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723373006355,0.12549,155.79,155.76,20.0]
["bitfinex","SOLUSD",1723373006670,0.12549,155.78,155.76,20.0]
["bitfinex","SOLUSD",1723373006871,0.25098,155.78,155.76,20.0]
["bitfinex","SOLUSD",1723373007466,0.25098,155.78,155.71,12.48798931]
["bitfinex","SOLUSD",1723373007666,0.25098,155.78,155.71,7.96088068]
["bitfinex","SOLUSD",1723373008393,0.25098,155.77,155.71,7.96088068]
["bitfinex","SOLUSD",1723373008553,0.12549,155.76,155.71,7.96088068]
["bitfinex","SOLUSD",1723373008752,0.12549,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723373008753,0.25098,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723373008972,0.25098,155.75,155.72,20.0]
["bitfinex","SOLUSD",1723373009184,0.25098,155.76,155.71,7.96088068]
["bitfinex","SOLUSD",1723373009354,0.12549,155.76,155.71,7.96088068]
["bitfinex","SOLUSD",1723373010675,0.12549,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723373016184,0.25098,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723373016759,0.12549,155.75,155.68,20.0]
["bitfinex","SOLUSD",1723373016962,0.12549,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723373017175,0.37647,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723373018573,0.37647,155.74,155.68,27.96088068]
["bitfinex","SOLUSD",1723373021183,15.61377,155.74,155.68,27.96088068]
["bitfinex","SOLUSD",1723373025775,0.12549,155.73,155.68,27.96088068]
["bitfinex","SOLUSD",1723373025963,0.25098,155.73,155.68,27.96088068]
["bitfinex","SOLUSD",1723373032183,0.12549,155.73,155.68,27.96088068]
["bitfinex","SOLUSD",1723373034786,0.25098,155.73,155.68,27.96088068]
["bitfinex","SOLUSD",1723373036770,6.09808338,155.81,155.68,27.96088068]
["bitfinex","SOLUSD",1723373036771,22.4779,155.81,155.69,69.19468068]
["bitfinex","SOLUSD",1723373036975,22.4779,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723373037395,22.4779,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723373037601,22.4779,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723373038310,0.50196,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723373041287,22.4779,155.81,155.73,45.0]
["bitfinex","SOLUSD",1723373041493,22.4779,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723373042282,22.4779,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723373042699,0.50196,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723373046991,45.50196,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723373047396,0.50196,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723373050219,45.50196,155.8,155.67,21.3055646]
["bitfinex","SOLUSD",1723373050521,0.12549,155.78,155.67,21.3055646]
["bitfinex","SOLUSD",1723373050703,0.50196,155.78,155.67,21.3055646]
["bitfinex","SOLUSD",1723373051006,0.50196,155.78,155.67,23.90279997]
["bitfinex","SOLUSD",1723373051213,0.50196,155.78,155.68,7.96088068]
["bitfinex","SOLUSD",1723373051409,0.50196,155.78,155.69,52.71313671]
["bitfinex","SOLUSD",1723373051596,0.50196,155.78,155.7,27.96088068]
["bitfinex","SOLUSD",1723373065626,22.4779,155.81,155.7,27.96088068]
["bitfinex","SOLUSD",1723373065825,22.4779,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723373066025,22.4779,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723373066934,0.50196,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723373069723,0.12549,155.78,155.68,10.05859181]
["bitfinex","SOLUSD",1723373070030,0.12549,155.76,155.68,10.05859181]
["bitfinex","SOLUSD",1723373070236,0.50196,155.76,155.68,10.05859181]
["bitfinex","SOLUSD",1723373071118,0.50196,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723373072927,0.25098,155.76,155.69,27.96088068]
["bitfinex","SOLUSD",1723373073140,0.12549,155.76,155.7,52.96088068]
["bitfinex","SOLUSD",1723373073306,6.2393,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723373073621,15.9253,155.79,155.72,45.0]
["bitfinex","SOLUSD",1723373073931,15.9253,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723373074641,0.37647,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723373077436,0.37647,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723373077645,0.12549,155.77,155.7,45.0]
["bitfinex","SOLUSD",1723373077840,0.12549,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723373078739,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723373079036,6.36479,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723373079239,0.12549,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723373079441,0.37647,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723373079811,0.12549,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723373081818,0.12549,155.74,155.68,18.01947249]
["bitfinex","SOLUSD",1723373081819,0.12549,155.72,155.68,10.05859181]
["bitfinex","SOLUSD",1723373082020,0.37647,155.72,155.68,10.05859181]
["bitfinex","SOLUSD",1723373082341,15.9253,155.73,155.68,10.05859181]
["bitfinex","SOLUSD",1723373082817,0.25098,155.75,155.68,10.05859181]
["bitfinex","SOLUSD",1723373083023,0.12549,155.74,155.68,10.05859181]
["bitfinex","SOLUSD",1723373083223,0.12549,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723373083851,0.12549,155.73,155.69,20.0]
["bitfinex","SOLUSD",1723373084024,0.37647,155.73,155.69,20.0]
["bitfinex","SOLUSD",1723373084224,0.12549,155.72,155.69,20.0]
["bitfinex","SOLUSD",1723373084440,0.12549,155.72,155.68,10.05859181]
["bitfinex","SOLUSD",1723373084624,0.12549,155.71,155.69,20.0]
["bitfinex","SOLUSD",1723373084823,15.36028,155.71,155.68,10.05859181]
["bitfinex","SOLUSD",1723373085036,0.12549,155.7,155.68,10.05859181]
["bitfinex","SOLUSD",1723373087929,0.37647,155.7,155.68,10.05859181]
["bitfinex","SOLUSD",1723373088131,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373088543,0.37647,155.7,155.67,0.8515217]
["bitfinex","SOLUSD",1723373088870,0.37647,155.7,155.67,20.8515217]
["bitfinex","SOLUSD",1723373089728,0.12549,155.69,155.67,20.8515217]
["bitfinex","SOLUSD",1723373089929,0.25098,155.69,155.67,20.8515217]
["bitfinex","SOLUSD",1723373090252,0.37647,155.7,155.67,20.8515217]
["bitfinex","SOLUSD",1723373090826,0.12549,155.69,155.67,20.8515217]
["bitfinex","SOLUSD",1723373091034,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373092148,6.65149,155.7,155.67,0.8515217]
["bitfinex","SOLUSD",1723373092339,15.1093,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373095753,6.526,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723373098140,0.12549,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373099851,0.37647,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373100051,0.50196,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373100935,2.10749889,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373102064,0.50196,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373102560,0.12549,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373102765,0.50196,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373103740,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373104057,2.10791727,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373104359,0.50196,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373105355,22.1867,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723373108761,0.25098,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373110260,0.12549,155.72,155.67,0.8515217]
["bitfinex","SOLUSD",1723373110567,0.25098,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373111240,22.1867,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723373111241,16.117,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723373111443,22.1867,155.78,155.67,8.81240238]
["bitfinex","SOLUSD",1723373111646,22.1867,155.78,155.68,65.0]
["bitfinex","SOLUSD",1723373112664,0.25098,155.77,155.68,65.0]
["bitfinex","SOLUSD",1723373113040,0.25098,155.76,155.68,65.0]
["bitfinex","SOLUSD",1723373114349,0.12549,155.76,155.68,65.0]
["bitfinex","SOLUSD",1723373114571,22.1867,155.78,155.68,65.0]
["bitfinex","SOLUSD",1723373114763,22.1867,155.78,155.68,72.96088068]
["bitfinex","SOLUSD",1723373115342,16.117,155.78,155.68,72.96088068]
["bitfinex","SOLUSD",1723373115539,16.117,155.78,155.69,7.71244243]
["bitfinex","SOLUSD",1723373115739,16.117,155.78,155.7,65.0]
["bitfinex","SOLUSD",1723373115954,22.1867,155.82,155.7,80.6335]
["bitfinex","SOLUSD",1723373116749,26.679,155.82,155.7,35.6335]
["bitfinex","SOLUSD",1723373117045,0.12549,155.81,155.7,35.6335]
["bitfinex","SOLUSD",1723373117248,45.50196,155.81,155.7,35.6335]
["bitfinex","SOLUSD",1723373117654,0.50196,155.81,155.7,35.6335]
["bitfinex","SOLUSD",1723373118372,22.1867,155.82,155.71,45.0]
["bitfinex","SOLUSD",1723373118545,22.1867,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373119968,22.68866,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373124568,22.5824,155.85,155.81,0.50196]
["bitfinex","SOLUSD",1723373125980,0.12549,155.83,155.81,0.50196]
["bitfinex","SOLUSD",1723373126281,0.12549,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373126587,45.37647,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373126885,45.50196,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373127381,0.50196,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373135490,6.59925853,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373135671,71.59925853,155.82,155.81,0.50196]
["bitfinex","SOLUSD",1723373136480,0.12549,155.78,155.66,21.49039249]
["bitfinex","SOLUSD",1723373136692,46.98195488,155.78,155.66,21.49039249]
["bitfinex","SOLUSD",1723373136887,0.12549,155.77,155.66,21.49039249]
["bitfinex","SOLUSD",1723373137072,0.12549,155.76,155.66,15.7029]
["bitfinex","SOLUSD",1723373137268,0.37647,155.76,155.66,15.7029]
["bitfinex","SOLUSD",1723373137476,0.12549,155.75,155.66,15.7029]
["bitfinex","SOLUSD",1723373137788,0.12549,155.74,155.67,45.8515217]
["bitfinex","SOLUSD",1723373137961,0.37647,155.74,155.67,45.8515217]
["bitfinex","SOLUSD",1723373138390,0.12549,155.78,155.68,0.60334809]
["bitfinex","SOLUSD",1723373138591,0.12549,155.78,155.68,28.56422877]
["bitfinex","SOLUSD",1723373138771,0.12549,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723373138973,0.12549,155.78,155.7,0.60243033]
["bitfinex","SOLUSD",1723373139168,0.12549,155.78,155.7,20.60243033]
["bitfinex","SOLUSD",1723373139375,0.12549,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723373139574,0.12549,155.78,155.72,0.60233107]
["bitfinex","SOLUSD",1723373139975,0.25098,155.78,155.72,0.60233107]
["bitfinex","SOLUSD",1723373140495,0.12549,155.77,155.72,0.60233107]
["bitfinex","SOLUSD",1723373141688,0.12549,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723373141884,0.12549,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723373142092,0.37647,155.76,155.67,20.8515217]
["bitfinex","SOLUSD",1723373142289,0.12549,155.75,155.67,20.8515217]
["bitfinex","SOLUSD",1723373142478,0.12549,155.75,155.67,23.45584271]
["bitfinex","SOLUSD",1723373143287,0.12549,155.75,155.68,45.0]
["bitfinex","SOLUSD",1723373143476,0.12549,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723373145178,0.12549,155.75,155.7,0.60309884]
["bitfinex","SOLUSD",1723373145380,0.37647,155.76,155.7,0.60309884]
["bitfinex","SOLUSD",1723373145780,0.37647,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723373146484,0.37647,155.76,155.7,0.60274408]
["bitfinex","SOLUSD",1723373146685,0.25098,155.76,155.7,0.60274408]
["bitfinex","SOLUSD",1723373146893,0.12549,155.76,155.7,45.60274408]
["bitfinex","SOLUSD",1723373148700,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723373149001,0.12549,155.76,155.72,0.60235952]
["bitfinex","SOLUSD",1723373149796,16.1603,155.82,155.72,45.0]
["bitfinex","SOLUSD",1723373150081,15.8916,155.86,155.73,0.60204178]
["bitfinex","SOLUSD",1723373150402,15.8916,155.86,155.73,20.60204178]
["bitfinex","SOLUSD",1723373150578,15.8916,155.86,155.74,45.0]
["bitfinex","SOLUSD",1723373150780,15.8916,155.86,155.75,0.60119224]
["bitfinex","SOLUSD",1723373151195,15.8916,155.86,155.75,20.60119224]
["bitfinex","SOLUSD",1723373151489,15.8916,155.86,155.76,45.0]
["bitfinex","SOLUSD",1723373151696,15.8916,155.86,155.77,0.60090912]
["bitfinex","SOLUSD",1723373152103,0.12549,155.85,155.77,0.60090912]
["bitfinex","SOLUSD",1723373152307,0.50196,155.85,155.77,0.60090912]
["bitfinex","SOLUSD",1723373152998,0.50196,155.85,155.76,45.0]
["bitfinex","SOLUSD",1723373154300,45.50196,155.85,155.72,17.05813005]
["bitfinex","SOLUSD",1723373154603,45.50196,155.85,155.73,65.0]
["bitfinex","SOLUSD",1723373155289,47.10658321,155.85,155.73,65.0]
["bitfinex","SOLUSD",1723373155600,0.50196,155.85,155.73,65.60140343]
["bitfinex","SOLUSD",1723373155904,0.50196,155.85,155.74,0.60116426]
["bitfinex","SOLUSD",1723373156597,0.37647,155.85,155.74,0.60116426]
["bitfinex","SOLUSD",1723373156984,15.8916,155.86,155.74,8.56204494]
["bitfinex","SOLUSD",1723373157196,15.8916,155.86,155.75,65.0]
["bitfinex","SOLUSD",1723373157507,15.8916,155.86,155.76,0.60038632]
["bitfinex","SOLUSD",1723373158383,0.50196,155.85,155.76,0.60038632]
["bitfinex","SOLUSD",1723373158799,15.8916,155.86,155.76,0.60038632]
["bitfinex","SOLUSD",1723373159703,15.8916,155.9,155.77,30.68097068]
["bitfinex","SOLUSD",1723373159908,15.8916,155.9,155.78,65.5995739]
["bitfinex","SOLUSD",1723373160283,15.8916,155.9,155.79,0.12549]
["bitfinex","SOLUSD",1723373160479,15.8916,155.9,155.8,0.59916635]
["bitfinex","SOLUSD",1723373162980,0.12549,155.89,155.8,0.59916635]
["bitfinex","SOLUSD",1723373163193,0.25098,155.89,155.8,0.59916635]
["bitfinex","SOLUSD",1723373163386,15.8916,155.9,155.8,0.59916635]
["bitfinex","SOLUSD",1723373164181,0.25098,155.89,155.79,0.59896129]
["bitfinex","SOLUSD",1723373164385,0.37647,155.88,155.79,0.59896129]
["bitfinex","SOLUSD",1723373164999,0.25098,155.89,155.8,0.59962406]
["bitfinex","SOLUSD",1723373165399,16.01709,155.9,155.8,0.59962406]
["bitfinex","SOLUSD",1723373165603,15.8916,155.9,155.8,0.59962406]
["bitfinex","SOLUSD",1723373166104,15.8916,155.9,155.8,7.96088068]
["bitfinex","SOLUSD",1723373166309,15.8916,155.9,155.81,65.59903464]
["bitfinex","SOLUSD",1723373168706,15.8916,155.9,155.81,73.55991532]
["bitfinex","SOLUSD",1723373169415,16.3359,155.94,155.82,8.21186068]
["bitfinex","SOLUSD",1723373169626,16.3359,155.94,155.83,80.97718853]
["bitfinex","SOLUSD",1723373169784,16.3359,155.94,155.83,88.93806921]
["bitfinex","SOLUSD",1723373170799,0.12549,155.93,155.83,88.93806921]
["bitfinex","SOLUSD",1723373170993,0.50196,155.93,155.83,88.93806921]
["bitfinex","SOLUSD",1723373171306,0.50196,155.93,155.83,88.33968068]
["bitfinex","SOLUSD",1723373172998,0.50196,155.93,155.83,88.93837557]
["bitfinex","SOLUSD",1723373174103,0.50196,155.93,155.83,88.33968068]
["bitfinex","SOLUSD",1723373174411,2.1055326,155.93,155.83,60.3788]
["bitfinex","SOLUSD",1723373174616,2.1055326,155.93,155.81,2.57152721]
["bitfinex","SOLUSD",1723373174795,45.50196,155.93,155.79,23.33968068]
["bitfinex","SOLUSD",1723373175624,45.50196,155.93,155.79,23.93922067]
["bitfinex","SOLUSD",1723373175808,45.50196,155.93,155.8,45.0]
["bitfinex","SOLUSD",1723373176691,45.50196,155.93,155.8,45.5995712]
["bitfinex","SOLUSD",1723373176902,22.43,155.92,155.8,45.5995712]
["bitfinex","SOLUSD",1723373177103,45.50196,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723373177508,0.50196,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723373177712,0.50196,155.91,155.82,45.0]
["bitfinex","SOLUSD",1723373181318,22.43,155.92,155.82,45.0]
["bitfinex","SOLUSD",1723373181519,22.43,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723373181720,22.43,155.92,155.84,45.0]
["bitfinex","SOLUSD",1723373181913,22.43,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723373182118,22.43,155.92,155.8,20.59926514]
["bitfinex","SOLUSD",1723373182321,22.43,155.92,155.81,45.0]
["bitfinex","SOLUSD",1723373182505,22.43,155.92,155.82,20.59882495]
["bitfinex","SOLUSD",1723373182698,0.37647,155.91,155.83,45.0]
["bitfinex","SOLUSD",1723373182912,0.37647,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723373183112,0.37647,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373185217,0.25098,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373185615,6.1648,155.95,155.86,0.59872788]
["bitfinex","SOLUSD",1723373185815,6.1648,155.95,155.86,20.59872788]
["bitfinex","SOLUSD",1723373186125,6.1648,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723373186439,6.1648,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723373186910,6.1648,155.95,155.84,3.18520916]
["bitfinex","SOLUSD",1723373187115,6.1648,155.95,155.84,45.59853832]
["bitfinex","SOLUSD",1723373187314,6.1648,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723373187516,0.12549,155.94,155.86,45.0]
["bitfinex","SOLUSD",1723373187727,0.25098,155.94,155.87,20.0]
["bitfinex","SOLUSD",1723373188031,0.25098,155.94,155.88,45.59800797]
["bitfinex","SOLUSD",1723373188032,0.12549,155.94,155.88,45.59800797]
["bitfinex","SOLUSD",1723373188907,6.1648,155.95,155.88,45.59800797]
["bitfinex","SOLUSD",1723373189214,6.1648,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723373189416,16.0893,155.96,155.9,45.59761551]
["bitfinex","SOLUSD",1723373190416,6.1648,155.99,155.9,45.59761551]
["bitfinex","SOLUSD",1723373190621,6.1648,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723373190845,6.1648,155.99,155.92,45.59702896]
["bitfinex","SOLUSD",1723373191011,6.1648,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723373191333,6.1648,155.99,155.92,0.59740015]
["bitfinex","SOLUSD",1723373191537,6.1648,155.99,155.88,0.59739275]
["bitfinex","SOLUSD",1723373191724,0.25098,155.98,155.88,45.59739275]
["bitfinex","SOLUSD",1723373192040,0.37647,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723373192208,0.37647,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723373192414,0.37647,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373192614,0.37647,155.98,155.92,45.59720039]
["bitfinex","SOLUSD",1723373192836,0.25098,155.98,155.92,45.59720039]
["bitfinex","SOLUSD",1723373193613,6.1648,155.99,155.92,45.59720039]
["bitfinex","SOLUSD",1723373193812,6.1648,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723373194241,6.1648,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723373194532,0.12549,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723373194723,0.25098,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723373195228,0.25098,155.98,155.93,20.59704069]
["bitfinex","SOLUSD",1723373195424,0.25098,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723373195737,0.25098,155.98,155.93,20.59717178]
["bitfinex","SOLUSD",1723373196034,0.25098,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723373196219,0.25098,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723373196424,0.25098,155.98,155.89,0.5972672]
["bitfinex","SOLUSD",1723373196632,0.12549,155.97,155.89,0.5972672]
["bitfinex","SOLUSD",1723373196941,0.12549,155.97,155.9,0.59736083]
["bitfinex","SOLUSD",1723373197529,0.12549,155.97,155.9,45.59736083]
["bitfinex","SOLUSD",1723373197737,0.12549,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373198041,0.12549,155.98,155.92,45.59703684]
["bitfinex","SOLUSD",1723373198220,0.25098,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373198419,0.37647,155.98,155.88,0.59701711]
["bitfinex","SOLUSD",1723373198716,0.37647,155.98,155.88,45.59701711]
["bitfinex","SOLUSD",1723373199032,0.25098,155.98,155.89,27.96088068]
["bitfinex","SOLUSD",1723373199229,0.12549,155.98,155.9,45.59696826]
["bitfinex","SOLUSD",1723373199427,0.12549,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373199736,0.12549,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723373200029,0.50196,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373200224,0.50196,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723373200424,0.50196,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723373200624,0.50196,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723373200826,0.50196,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723373201329,0.50196,155.98,155.87,3.12650156]
["bitfinex","SOLUSD",1723373201530,0.50196,155.98,155.87,48.12650156]
["bitfinex","SOLUSD",1723373201741,0.50196,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723373201932,0.50196,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723373202243,0.50196,155.98,155.9,20.59752481]
["bitfinex","SOLUSD",1723373202555,6.1648,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723373202722,6.1648,155.99,155.92,20.59676458]
["bitfinex","SOLUSD",1723373202922,6.1648,155.99,155.93,45.59676463]
["bitfinex","SOLUSD",1723373203924,6.1648,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723373204134,0.12549,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723373204316,0.12549,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373204517,0.12549,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723373207223,0.12549,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373207224,0.25098,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373207433,0.12549,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373207721,0.12549,155.97,155.87,3.12596197]
["bitfinex","SOLUSD",1723373207722,0.37647,155.97,155.87,23.12596197]
["bitfinex","SOLUSD",1723373207931,0.12549,155.96,155.87,31.08684265]
["bitfinex","SOLUSD",1723373208739,0.12549,155.96,155.88,45.0]
["bitfinex","SOLUSD",1723373209038,0.12549,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723373209229,0.12549,155.96,155.9,45.0]
["bitfinex","SOLUSD",1723373209419,0.12549,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723373215744,0.37647,155.96,155.9,0.59752264]
["bitfinex","SOLUSD",1723373216050,6.4302,155.93,155.87,7.96088068]
["bitfinex","SOLUSD",1723373217150,6.4302,155.93,155.88,20.0]
["bitfinex","SOLUSD",1723373221150,6.4302,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723373221340,6.4302,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723373221744,6.4302,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373225356,6.4302,155.93,155.88,0.59831762]
["bitfinex","SOLUSD",1723373225649,6.4302,155.93,155.88,45.59831762]
["bitfinex","SOLUSD",1723373226651,16.0997,155.95,155.88,45.59831762]
["bitfinex","SOLUSD",1723373226840,16.0997,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723373227030,16.0997,155.95,155.9,45.0]
["bitfinex","SOLUSD",1723373227235,6.4302,155.97,155.91,0.59750983]
["bitfinex","SOLUSD",1723373227436,6.4302,155.97,155.91,20.59750983]
["bitfinex","SOLUSD",1723373227839,6.4302,155.97,155.92,45.0]
["bitfinex","SOLUSD",1723373228854,6.4302,155.97,155.88,10.5279531]
["bitfinex","SOLUSD",1723373229066,0.12549,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723373229238,0.50196,155.96,155.84,24.04534424]
["bitfinex","SOLUSD",1723373229439,0.12549,155.94,155.84,7.96088068]
["bitfinex","SOLUSD",1723373229749,0.50196,155.94,155.84,7.96088068]
["bitfinex","SOLUSD",1723373230739,0.50196,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723373238765,0.12549,155.93,155.85,65.0]
["bitfinex","SOLUSD",1723373238992,0.12549,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723373240668,0.25098,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723373240873,0.12549,155.92,155.85,65.0]
["bitfinex","SOLUSD",1723373241169,0.25098,155.92,155.85,65.0]
["bitfinex","SOLUSD",1723373241355,0.12549,155.92,155.86,0.59846984]
["bitfinex","SOLUSD",1723373241676,0.12549,155.93,155.86,0.59846984]
["bitfinex","SOLUSD",1723373242653,0.12549,155.93,155.85,65.0]
["bitfinex","SOLUSD",1723373243160,6.2049,155.92,155.85,65.0]
["bitfinex","SOLUSD",1723373244877,6.2049,155.92,155.86,0.59858863]
["bitfinex","SOLUSD",1723373245571,6.2049,155.92,155.85,65.0]
["bitfinex","SOLUSD",1723373245777,6.2049,155.92,155.86,0.59841938]
["bitfinex","SOLUSD",1723373246777,6.2049,155.92,155.85,65.0]
["bitfinex","SOLUSD",1723373248150,6.2049,155.92,155.86,0.59848987]
["bitfinex","SOLUSD",1723373249675,15.897,155.95,155.87,7.96088068]
["bitfinex","SOLUSD",1723373249972,15.897,155.95,155.88,65.59773673]
["bitfinex","SOLUSD",1723373250177,15.897,155.95,155.88,73.55861741]
["bitfinex","SOLUSD",1723373250360,15.897,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723373250565,15.897,155.95,155.89,0.97372297]
["bitfinex","SOLUSD",1723373252382,6.0497,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723373252573,16.3352,155.99,155.91,7.96088068]
["bitfinex","SOLUSD",1723373252777,16.3352,155.99,155.92,65.59657798]
["bitfinex","SOLUSD",1723373252973,16.3352,155.99,155.93,0.59657798]
["bitfinex","SOLUSD",1723373253166,16.3352,155.99,155.92,65.0]
["bitfinex","SOLUSD",1723373254378,0.12549,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723373254678,0.12549,155.98,155.86,21.76671776]
["bitfinex","SOLUSD",1723373254679,0.12549,155.94,155.86,21.76671776]
["bitfinex","SOLUSD",1723373254882,0.37647,155.94,155.82,23.89298068]
["bitfinex","SOLUSD",1723373255071,0.12549,155.93,155.85,7.70426412]
["bitfinex","SOLUSD",1723373255663,0.12549,155.93,155.84,9.67516336]
["bitfinex","SOLUSD",1723373255862,0.12549,155.93,155.84,9.07677585]
["bitfinex","SOLUSD",1723373256078,16.3352,155.9,155.84,7.96088068]
["bitfinex","SOLUSD",1723373256278,2.10577309,155.89,155.8,8.01834459]
["bitfinex","SOLUSD",1723373257171,0.50196,155.89,155.8,8.01834459]
["bitfinex","SOLUSD",1723373257471,0.50196,155.89,155.8,15.97922527]
["bitfinex","SOLUSD",1723373257971,2.10582309,155.89,155.8,15.97922527]
["bitfinex","SOLUSD",1723373258171,2.10582309,155.89,155.77,6.70762606]
["bitfinex","SOLUSD",1723373258172,0.12549,155.87,155.77,6.70762606]
["bitfinex","SOLUSD",1723373258479,0.12549,155.87,155.69,21.9846]
["bitfinex","SOLUSD",1723373258480,1.98098363,155.87,155.73,2.61444728]
["bitfinex","SOLUSD",1723373258660,0.12549,155.86,155.74,7.96088068]
["bitfinex","SOLUSD",1723373258861,0.12549,155.85,155.74,7.96088068]
["bitfinex","SOLUSD",1723373259063,0.37647,155.85,155.74,7.96088068]
["bitfinex","SOLUSD",1723373259281,0.37647,155.85,155.74,8.56199298]
["bitfinex","SOLUSD",1723373259484,0.12549,155.85,155.75,28.14383459]
["bitfinex","SOLUSD",1723373259690,0.12549,155.87,155.76,53.56112959]
["bitfinex","SOLUSD",1723373259986,0.50196,155.87,155.77,20.60016935]
["bitfinex","SOLUSD",1723373260168,0.50196,155.87,155.78,45.0]
["bitfinex","SOLUSD",1723373260372,0.50196,155.87,155.79,20.60016723]
["bitfinex","SOLUSD",1723373260683,0.50196,155.87,155.8,0.60017005]
["bitfinex","SOLUSD",1723373262093,0.50196,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723373263863,0.50196,155.87,155.8,0.60040129]
["bitfinex","SOLUSD",1723373266691,0.25098,155.87,155.8,0.60040129]
["bitfinex","SOLUSD",1723373266882,6.0497,155.88,155.8,45.60040129]
["bitfinex","SOLUSD",1723373267081,6.0497,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723373267892,6.0497,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723373268199,6.0497,155.88,155.8,45.0]
["bitfinex","SOLUSD",1723373268494,0.12549,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373269092,0.37647,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373269670,0.12549,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373270700,0.25098,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373270997,0.37647,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373271180,0.12549,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373273881,6.0497,155.88,155.82,45.59978605]
["bitfinex","SOLUSD",1723373274077,16.3352,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723373274277,16.3352,155.9,155.84,45.59894572]
["bitfinex","SOLUSD",1723373274591,16.3352,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723373277997,16.3352,155.9,155.85,20.59894666]
["bitfinex","SOLUSD",1723373279296,16.3352,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723373280793,0.25098,155.89,155.81,7.96088068]
["bitfinex","SOLUSD",1723373280998,0.12549,155.88,155.77,8.56049112]
["bitfinex","SOLUSD",1723373281198,0.12549,155.86,155.75,7.28929744]
["bitfinex","SOLUSD",1723373281509,16.2579,155.85,155.75,0.60055307]
["bitfinex","SOLUSD",1723373281797,0.50196,155.84,155.74,23.69172235]
["bitfinex","SOLUSD",1723373281997,0.12549,155.83,155.74,23.09101476]
["bitfinex","SOLUSD",1723373282206,0.12549,155.83,155.74,10.61612641]
["bitfinex","SOLUSD",1723373282375,0.12549,155.83,155.74,7.96088068]
["bitfinex","SOLUSD",1723373283190,0.12549,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723373283504,0.12549,155.83,155.75,65.0]
["bitfinex","SOLUSD",1723373283886,0.12549,155.83,155.75,45.0]
["bitfinex","SOLUSD",1723373284882,0.12549,155.81,155.73,12.60637769]
["bitfinex","SOLUSD",1723373285084,0.50196,155.81,155.73,12.60637769]
["bitfinex","SOLUSD",1723373285285,0.50196,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723373289488,6.5359,155.82,155.75,0.60177665]
["bitfinex","SOLUSD",1723373289798,6.5359,155.82,155.75,45.60177665]
["bitfinex","SOLUSD",1723373290289,6.5359,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723373290491,16.2579,155.85,155.77,45.60042976]
["bitfinex","SOLUSD",1723373290689,16.2579,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723373290893,16.2579,155.85,155.79,45.60019788]
["bitfinex","SOLUSD",1723373291100,16.2579,155.85,155.8,0.60019771]
["bitfinex","SOLUSD",1723373291408,16.2579,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723373291710,0.12549,155.84,155.74,20.60064345]
["bitfinex","SOLUSD",1723373291913,0.12549,155.84,155.75,45.0]
["bitfinex","SOLUSD",1723373292109,0.12549,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723373292291,0.12549,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723373292491,16.2579,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723373292707,6.5359,155.86,155.79,45.60010055]
["bitfinex","SOLUSD",1723373292906,15.8307,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723373293118,15.8307,155.89,155.81,45.59930875]
["bitfinex","SOLUSD",1723373293406,15.8307,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723373293611,15.8307,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373294897,15.8307,155.89,155.84,0.599411]
["bitfinex","SOLUSD",1723373295710,15.8307,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373296905,15.8307,155.89,155.84,0.59940235]
["bitfinex","SOLUSD",1723373298202,6.5359,155.9,155.84,20.59940235]
["bitfinex","SOLUSD",1723373298398,6.5359,155.9,155.85,45.0]
["bitfinex","SOLUSD",1723373298710,6.5359,155.9,155.86,20.59863536]
["bitfinex","SOLUSD",1723373298917,6.5359,155.9,155.86,20.0]
["bitfinex","SOLUSD",1723373299799,6.5359,155.9,155.8,2.59037715]
["bitfinex","SOLUSD",1723373300117,6.5359,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723373300118,0.12549,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723373300316,0.50196,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723373300502,0.50196,155.89,155.78,0.59997279]
["bitfinex","SOLUSD",1723373301519,0.12549,155.87,155.78,47.62878348]
["bitfinex","SOLUSD",1723373301698,0.50196,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723373301901,0.50196,155.87,155.8,45.0]
["bitfinex","SOLUSD",1723373302099,0.50196,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373302710,0.50196,155.87,155.76,20.60020842]
["bitfinex","SOLUSD",1723373302915,0.50196,155.87,155.77,45.60019615]
["bitfinex","SOLUSD",1723373303212,0.50196,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723373303419,0.50196,155.87,155.79,45.0]
["bitfinex","SOLUSD",1723373303621,0.50196,155.87,155.8,20.0]
["bitfinex","SOLUSD",1723373314950,0.50196,155.87,155.76,10.50642215]
["bitfinex","SOLUSD",1723373315119,0.12549,155.85,155.76,2.54529542]
["bitfinex","SOLUSD",1723373315451,0.50196,155.85,155.74,6.69949566]
["bitfinex","SOLUSD",1723373316236,0.50196,155.85,155.75,65.0]
["bitfinex","SOLUSD",1723373317119,0.50196,155.85,155.75,65.60065572]
["bitfinex","SOLUSD",1723373319021,0.12549,155.85,155.75,73.56178245]
["bitfinex","SOLUSD",1723373319218,6.4151,155.86,155.76,0.12549]
["bitfinex","SOLUSD",1723373319425,6.4151,155.86,155.77,0.59999011]
["bitfinex","SOLUSD",1723373319754,6.4151,155.86,155.77,65.59999011]
["bitfinex","SOLUSD",1723373326545,6.4151,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723373326745,6.4151,155.86,155.78,17.08101214]
["bitfinex","SOLUSD",1723373326951,15.8307,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1723373327129,15.8307,155.88,155.8,8.8112261]
["bitfinex","SOLUSD",1723373327330,15.8307,155.88,155.81,73.21210673]
["bitfinex","SOLUSD",1723373327536,15.8307,155.88,155.82,0.85010076]
["bitfinex","SOLUSD",1723373327739,15.8307,155.88,155.83,0.59897347]
["bitfinex","SOLUSD",1723373328121,6.4897,155.9,155.83,0.59897347]
["bitfinex","SOLUSD",1723373329223,6.4897,155.9,155.82,0.59861981]
["bitfinex","SOLUSD",1723373329441,6.4897,155.9,155.81,73.21210673]
["bitfinex","SOLUSD",1723373330864,6.4897,155.9,155.82,0.59888123]
["bitfinex","SOLUSD",1723373331360,6.4897,155.9,155.81,73.21210673]
["bitfinex","SOLUSD",1723373331643,6.4897,155.9,155.81,72.96112673]
["bitfinex","SOLUSD",1723373332628,6.4897,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1723373332827,6.4897,155.9,155.83,0.59865052]
["bitfinex","SOLUSD",1723373333033,6.4897,155.9,155.83,65.59865052]
["bitfinex","SOLUSD",1723373333628,6.4897,155.9,155.83,65.0]
["bitfinex","SOLUSD",1723373333829,6.4897,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723373334035,0.12549,155.89,155.83,20.0]
["bitfinex","SOLUSD",1723373334230,6.4897,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723373334454,6.4897,155.9,155.84,0.59894051]
["bitfinex","SOLUSD",1723373334746,6.4897,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723373335131,6.4897,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723373336128,0.12549,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373336342,6.4897,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723373340753,0.12549,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373340965,0.12549,155.87,155.78,7.96112673]
["bitfinex","SOLUSD",1723373341250,0.50196,155.87,155.78,7.96112673]
["bitfinex","SOLUSD",1723373341451,0.12549,155.85,155.74,26.03477982]
["bitfinex","SOLUSD",1723373341767,6.4897,155.84,155.75,24.28838411]
["bitfinex","SOLUSD",1723373342066,16.0017,155.86,155.76,7.70854636]
["bitfinex","SOLUSD",1723373342245,16.0017,155.86,155.77,16.57909868]
["bitfinex","SOLUSD",1723373342442,6.4897,155.88,155.78,7.70854636]
["bitfinex","SOLUSD",1723373342653,6.4897,155.88,155.79,61.95518068]
["bitfinex","SOLUSD",1723373342843,6.4897,155.88,155.8,0.59923425]
["bitfinex","SOLUSD",1723373343044,6.4897,155.88,155.81,7.96112673]
["bitfinex","SOLUSD",1723373343352,6.4897,155.88,155.82,65.59923465]
["bitfinex","SOLUSD",1723373343553,6.4897,155.88,155.83,0.59924919]
["bitfinex","SOLUSD",1723373344661,16.0017,155.9,155.83,0.59924919]
["bitfinex","SOLUSD",1723373346372,16.0017,155.9,155.82,65.0]
["bitfinex","SOLUSD",1723373347870,16.0017,155.9,155.83,0.59915998]
["bitfinex","SOLUSD",1723373352042,16.0017,155.9,155.82,67.58452249]
["bitfinex","SOLUSD",1723373352469,0.12549,155.89,155.82,22.58452249]
["bitfinex","SOLUSD",1723373352676,0.25098,155.89,155.82,22.58452249]
["bitfinex","SOLUSD",1723373353367,16.0017,155.9,155.82,22.58452249]
["bitfinex","SOLUSD",1723373353368,16.0017,155.9,155.82,23.18393702]
["bitfinex","SOLUSD",1723373353667,16.0017,155.9,155.83,0.59898169]
["bitfinex","SOLUSD",1723373353966,16.0017,155.9,155.83,45.59898169]
["bitfinex","SOLUSD",1723373354272,16.0017,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723373354473,16.0017,155.9,155.85,45.0]
["bitfinex","SOLUSD",1723373357653,0.25098,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373357962,0.25098,155.89,155.82,22.58452249]
["bitfinex","SOLUSD",1723373358277,0.12549,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723373358667,0.12549,155.89,155.83,0.5993063]
["bitfinex","SOLUSD",1723373358876,0.12549,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723373359096,0.12549,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373359259,0.12549,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373361778,0.25098,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373361955,0.25098,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373362155,0.25098,155.89,155.82,45.0]
["bitfinex","SOLUSD",1723373362357,0.25098,155.89,155.83,20.0]
["bitfinex","SOLUSD",1723373362861,1.85476965,155.89,155.83,20.0]
["bitfinex","SOLUSD",1723373363067,6.0217,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723373363779,16.1757,155.86,155.76,9.07698321]
["bitfinex","SOLUSD",1723373363978,0.25098,155.85,155.76,9.07698321]
["bitfinex","SOLUSD",1723373364154,0.12549,155.84,155.76,7.96112673]
["bitfinex","SOLUSD",1723373365163,16.1757,155.86,155.76,8.5618457]
["bitfinex","SOLUSD",1723373365374,0.12549,155.85,155.77,52.96112673]
["bitfinex","SOLUSD",1723373365682,0.12549,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723373365883,0.12549,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723373366182,16.1757,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723373366381,16.1757,155.86,155.8,0.60043343]
["bitfinex","SOLUSD",1723373366601,16.1757,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723373366602,0.50196,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723373369382,16.1757,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723373369580,16.1757,155.86,155.8,20.60060783]
["bitfinex","SOLUSD",1723373369787,16.1757,155.86,155.81,45.0]
["bitfinex","SOLUSD",1723373369986,16.1757,155.86,155.82,20.59981975]
["bitfinex","SOLUSD",1723373370282,6.0217,155.88,155.83,45.59968364]
["bitfinex","SOLUSD",1723373370590,6.0217,155.88,155.84,20.0]
["bitfinex","SOLUSD",1723373370882,6.0217,155.88,155.85,45.59922412]
["bitfinex","SOLUSD",1723373371180,6.0217,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723373371390,6.0217,155.88,155.86,0.59919943]
["bitfinex","SOLUSD",1723373372486,16.1531,155.9,155.86,0.59923773]
["bitfinex","SOLUSD",1723373372792,16.1531,155.9,155.86,20.59923773]
["bitfinex","SOLUSD",1723373372972,16.1531,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723373373358,16.1531,155.9,155.86,20.0]
["bitfinex","SOLUSD",1723373373578,16.1531,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723373373785,16.1531,155.9,155.84,45.0]
["bitfinex","SOLUSD",1723373374085,16.1531,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723373374380,16.1531,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723373377384,16.1531,155.9,155.86,45.59892442]
["bitfinex","SOLUSD",1723373377586,16.1531,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723373379285,16.1531,155.9,155.87,20.0]
["bitfinex","SOLUSD",1723373379486,16.1531,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723373381375,6.5661,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723373381581,16.1531,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723373381794,0.12549,155.93,155.88,45.0]
["bitfinex","SOLUSD",1723373382100,0.12549,155.93,155.88,45.59836174]
["bitfinex","SOLUSD",1723373383986,16.1531,155.94,155.88,45.59836174]
["bitfinex","SOLUSD",1723373384286,16.1531,155.94,155.89,20.0]
["bitfinex","SOLUSD",1723373384487,16.1531,155.94,155.9,45.59794006]
["bitfinex","SOLUSD",1723373384911,16.1531,155.94,155.91,20.0]
["bitfinex","SOLUSD",1723373385090,16.1531,155.94,155.92,0.59776714]
["bitfinex","SOLUSD",1723373385594,16.1531,155.94,155.91,20.0]
["bitfinex","SOLUSD",1723373386091,16.1531,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723373387707,16.1531,155.94,155.91,0.59776741]
["bitfinex","SOLUSD",1723373388494,16.1531,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723373390403,16.1531,155.94,155.91,0.59776894]
["bitfinex","SOLUSD",1723373390709,6.5661,155.95,155.91,20.59776894]
["bitfinex","SOLUSD",1723373390923,6.5661,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723373393599,6.5661,155.95,155.87,7.96112673]
["bitfinex","SOLUSD",1723373393801,6.5661,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723373393802,0.12549,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723373394004,0.25098,155.94,155.88,20.0]
["bitfinex","SOLUSD",1723373395392,6.5661,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723373396098,6.5661,155.95,155.89,45.0]
["bitfinex","SOLUSD",1723373396311,6.5661,155.95,155.9,20.0]
["bitfinex","SOLUSD",1723373402402,6.5661,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723373403122,6.5661,155.95,155.92,0.59766244]
["bitfinex","SOLUSD",1723373404029,15.375,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723373404212,15.375,155.98,155.92,20.5976256]
["bitfinex","SOLUSD",1723373404404,15.375,155.98,155.93,45.59689574]
["bitfinex","SOLUSD",1723373404600,15.375,155.98,155.94,20.0]
["bitfinex","SOLUSD",1723373404799,15.375,155.98,155.95,0.59689578]
["bitfinex","SOLUSD",1723373404995,15.375,155.98,155.94,20.0]
["bitfinex","SOLUSD",1723373407013,15.375,155.98,155.87,7.96112673]
["bitfinex","SOLUSD",1723373407222,15.375,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723373407524,0.50196,155.97,155.87,7.96112673]
["bitfinex","SOLUSD",1723373407823,0.12549,155.97,155.87,0.59776454]
["bitfinex","SOLUSD",1723373408025,15.375,155.98,155.88,7.96112673]
["bitfinex","SOLUSD",1723373408206,0.25098,155.97,155.88,7.96112673]
["bitfinex","SOLUSD",1723373408417,0.37647,155.97,155.88,7.96112673]
["bitfinex","SOLUSD",1723373408599,0.37647,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723373409202,0.37647,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723373409520,0.37647,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373409996,0.37647,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723373410432,0.12549,155.96,155.9,45.0]
["bitfinex","SOLUSD",1723373413902,0.12549,155.96,155.87,2.58760331]
["bitfinex","SOLUSD",1723373414102,0.12549,155.96,155.87,7.96112673]
["bitfinex","SOLUSD",1723373414313,0.12549,155.96,155.88,65.0]
["bitfinex","SOLUSD",1723373417435,0.37647,155.97,155.89,0.59780977]
["bitfinex","SOLUSD",1723373417626,0.37647,155.97,155.9,0.59779858]
["bitfinex","SOLUSD",1723373417827,0.12549,155.97,155.9,0.59779858]
["bitfinex","SOLUSD",1723373418438,0.12549,155.97,155.88,65.59737373]
["bitfinex","SOLUSD",1723373418635,0.37647,155.97,155.88,65.0]
["bitfinex","SOLUSD",1723373421213,15.375,155.98,155.89,8.55875238]
["bitfinex","SOLUSD",1723373421421,15.375,155.98,155.9,65.0]
["bitfinex","SOLUSD",1723373421626,15.375,155.98,155.9,73.55802074]
["bitfinex","SOLUSD",1723373421819,15.375,155.98,155.91,7.96112673]
["bitfinex","SOLUSD",1723373422020,15.375,155.98,155.92,65.0]
["bitfinex","SOLUSD",1723373425232,0.25098,155.97,155.92,20.0]
["bitfinex","SOLUSD",1723373425434,0.37647,155.97,155.88,7.96112673]
["bitfinex","SOLUSD",1723373425635,0.12549,155.97,155.89,20.59760053]
["bitfinex","SOLUSD",1723373425937,0.12549,155.97,155.9,7.96112673]
["bitfinex","SOLUSD",1723373426234,15.375,155.98,155.91,20.59719169]
["bitfinex","SOLUSD",1723373426424,15.375,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373426624,15.375,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723373427544,0.12549,155.97,155.92,45.0]
["bitfinex","SOLUSD",1723373427935,0.25098,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373430921,0.25098,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723373431229,0.12549,155.95,155.91,20.0]
["bitfinex","SOLUSD",1723373431945,0.12549,155.95,155.88,2.56770971]
["bitfinex","SOLUSD",1723373431946,0.25098,155.95,155.88,2.56770971]
["bitfinex","SOLUSD",1723373432137,0.25098,155.95,155.86,15.97947132]
["bitfinex","SOLUSD",1723373432336,0.25098,155.95,155.87,7.70340873]
["bitfinex","SOLUSD",1723373432742,0.37647,155.94,155.86,18.57068549]
["bitfinex","SOLUSD",1723373432951,0.12549,155.93,155.87,7.70339825]
["bitfinex","SOLUSD",1723373433123,0.12549,155.91,155.87,7.70339825]
["bitfinex","SOLUSD",1723373433328,1.98008077,155.91,155.84,6.70497617]
["bitfinex","SOLUSD",1723373433639,0.12549,155.89,155.78,23.79846931]
["bitfinex","SOLUSD",1723373433940,0.37647,155.89,155.79,15.66758757]
["bitfinex","SOLUSD",1723373434171,0.12549,155.88,155.8,7.70646084]
["bitfinex","SOLUSD",1723373434325,16.1963,155.86,155.8,7.70646084]
["bitfinex","SOLUSD",1723373434524,2.1062906,155.85,155.8,7.70646084]
["bitfinex","SOLUSD",1723373434723,6.5137,155.84,155.8,7.70646084]
["bitfinex","SOLUSD",1723373434941,0.12549,155.83,155.8,7.70646084]
["bitfinex","SOLUSD",1723373435140,0.50196,155.83,155.78,10.04985009]
["bitfinex","SOLUSD",1723373437751,2.10651373,155.83,155.78,10.04985009]
["bitfinex","SOLUSD",1723373437928,0.12549,155.81,155.74,7.96112673]
["bitfinex","SOLUSD",1723373438246,0.12549,155.81,155.75,62.76440776]
["bitfinex","SOLUSD",1723373438247,1.98120443,155.81,155.75,62.76440776]
["bitfinex","SOLUSD",1723373438450,2.10669443,155.81,155.75,55.05622694]
["bitfinex","SOLUSD",1723373438935,2.10669443,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723373439344,2.10669443,155.81,155.74,7.96112673]
["bitfinex","SOLUSD",1723373439550,0.50196,155.81,155.75,20.0]
["bitfinex","SOLUSD",1723373440052,16.1963,155.82,155.76,0.60200399]
["bitfinex","SOLUSD",1723373440633,16.1963,155.82,155.76,45.60200399]
["bitfinex","SOLUSD",1723373440846,16.1963,155.82,155.77,20.0]
["bitfinex","SOLUSD",1723373441550,16.1963,155.82,155.78,45.6012605]
["bitfinex","SOLUSD",1723373441744,6.5137,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723373447347,16.1963,155.86,155.8,0.60060327]
["bitfinex","SOLUSD",1723373447648,16.1963,155.86,155.8,45.59994541]
["bitfinex","SOLUSD",1723373447849,16.1963,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723373448054,16.1963,155.86,155.82,45.0]
["bitfinex","SOLUSD",1723373448437,16.1963,155.86,155.82,45.59982325]
["bitfinex","SOLUSD",1723373448631,6.6496,155.89,155.83,0.59982325]
["bitfinex","SOLUSD",1723373448848,6.6496,155.89,155.83,20.59982325]
["bitfinex","SOLUSD",1723373449055,16.1249,155.9,155.84,45.0]
["bitfinex","SOLUSD",1723373449358,6.6496,155.93,155.85,20.59891027]
["bitfinex","SOLUSD",1723373449559,6.6496,155.93,155.86,45.59855403]
["bitfinex","SOLUSD",1723373449766,6.6496,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373449932,6.6496,155.93,155.88,45.59827588]
["bitfinex","SOLUSD",1723373450239,6.6496,155.93,155.89,20.0]
["bitfinex","SOLUSD",1723373450651,6.6496,155.93,155.88,45.0]
["bitfinex","SOLUSD",1723373452743,6.6496,155.93,155.82,23.50394459]
["bitfinex","SOLUSD",1723373452965,6.6496,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723373453170,6.6496,155.93,155.84,45.0]
["bitfinex","SOLUSD",1723373453372,6.6496,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723373453563,6.6496,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723373453768,6.6496,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373458754,0.12549,155.92,155.87,20.0]
["bitfinex","SOLUSD",1723373458950,0.25098,155.92,155.87,20.0]
["bitfinex","SOLUSD",1723373460846,0.25098,155.91,155.82,7.96112673]
["bitfinex","SOLUSD",1723373461150,0.25098,155.91,155.78,15.4856]
["bitfinex","SOLUSD",1723373461151,0.12549,155.88,155.78,15.4856]
["bitfinex","SOLUSD",1723373461358,0.25098,155.88,155.78,23.44672673]
["bitfinex","SOLUSD",1723373461975,6.90058,155.88,155.78,10.54199684]
["bitfinex","SOLUSD",1723373462272,6.77509,155.88,155.79,73.56082955]
["bitfinex","SOLUSD",1723373462848,6.77509,155.88,155.79,72.96112673]
["bitfinex","SOLUSD",1723373464060,6.77509,155.88,155.79,73.56093927]
["bitfinex","SOLUSD",1723373464573,6.77509,155.88,155.79,72.96112673]
["bitfinex","SOLUSD",1723373464769,0.37647,155.87,155.79,72.96112673]
["bitfinex","SOLUSD",1723373465073,0.37647,155.87,155.79,30.52565072]
["bitfinex","SOLUSD",1723373466279,0.37647,155.87,155.8,45.0]
["bitfinex","SOLUSD",1723373466455,0.37647,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723373469781,6.77509,155.88,155.82,45.6001502]
["bitfinex","SOLUSD",1723373469960,6.77509,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723373470162,6.77509,155.88,155.84,0.59969854]
["bitfinex","SOLUSD",1723373470874,6.77509,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723373473062,6.77509,155.88,155.79,7.96112673]
["bitfinex","SOLUSD",1723373473258,0.12549,155.86,155.79,7.96112673]
["bitfinex","SOLUSD",1723373473578,16.4772,155.85,155.76,6.69796898]
["bitfinex","SOLUSD",1723373473887,0.50196,155.84,155.76,6.69796898]
["bitfinex","SOLUSD",1723373474656,16.4772,155.85,155.77,45.60091411]
["bitfinex","SOLUSD",1723373474878,16.4772,155.85,155.77,45.0]
["bitfinex","SOLUSD",1723373475278,16.4772,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723373475482,0.25098,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723373475664,0.25098,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723373476076,0.25098,155.84,155.77,20.60088756]
["bitfinex","SOLUSD",1723373476670,0.12549,155.84,155.77,20.60088756]
["bitfinex","SOLUSD",1723373476871,0.37647,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723373477177,0.37647,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723373479992,0.12549,155.83,155.76,7.96112673]
["bitfinex","SOLUSD",1723373480179,0.12549,155.82,155.77,20.0]
["bitfinex","SOLUSD",1723373480485,0.37647,155.82,155.74,10.05661081]
["bitfinex","SOLUSD",1723373480696,0.12549,155.8,155.74,10.05661081]
["bitfinex","SOLUSD",1723373481171,0.12549,155.8,155.74,12.65397582]
["bitfinex","SOLUSD",1723373481367,6.5283,155.81,155.74,13.25558669]
["bitfinex","SOLUSD",1723373481574,6.5283,155.81,155.74,21.21671342]
["bitfinex","SOLUSD",1723373481788,6.5283,155.81,155.75,65.0]
["bitfinex","SOLUSD",1723373483575,6.5283,155.81,155.76,0.60125317]
["bitfinex","SOLUSD",1723373488170,6.5283,155.81,155.77,0.60105842]
["bitfinex","SOLUSD",1723373488770,6.5283,155.81,155.75,65.0]
["bitfinex","SOLUSD",1723373499405,16.26089,155.79,155.74,10.05661081]
["bitfinex","SOLUSD",1723373499606,16.26089,155.79,155.72,1.11745284]
["bitfinex","SOLUSD",1723373499793,16.26089,155.79,155.74,10.05733987]
["bitfinex","SOLUSD",1723373501689,16.1354,155.79,155.75,20.6019167]
["bitfinex","SOLUSD",1723373501996,16.1354,155.79,155.75,65.0]
["bitfinex","SOLUSD",1723373503092,16.1354,155.79,155.75,45.0]
["bitfinex","SOLUSD",1723373504187,6.5283,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723373504408,6.5283,155.81,155.77,45.60109345]
["bitfinex","SOLUSD",1723373505608,15.9599,155.83,155.77,45.60109345]
["bitfinex","SOLUSD",1723373505909,15.9599,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723373506210,15.9599,155.88,155.79,0.60073247]
["bitfinex","SOLUSD",1723373506408,15.9599,155.88,155.79,53.30772656]
["bitfinex","SOLUSD",1723373506589,15.9599,155.88,155.8,27.95797409]
["bitfinex","SOLUSD",1723373506789,15.9599,155.88,155.81,53.30629563]
["bitfinex","SOLUSD",1723373507104,15.9599,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723373507307,15.9599,155.88,155.83,45.59930229]
["bitfinex","SOLUSD",1723373507513,15.9599,155.88,155.84,20.0]
["bitfinex","SOLUSD",1723373507691,15.9599,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723373508194,15.9599,155.92,155.85,45.0]
["bitfinex","SOLUSD",1723373509396,0.12549,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373509590,0.37647,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373509992,0.37647,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723373510287,0.37647,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723373510495,0.37647,155.91,155.82,52.70539499]
["bitfinex","SOLUSD",1723373510711,15.9599,155.92,155.83,20.59924013]
["bitfinex","SOLUSD",1723373510925,15.9599,155.92,155.84,45.0]
["bitfinex","SOLUSD",1723373511094,15.9599,155.92,155.85,20.0]
["bitfinex","SOLUSD",1723373511422,15.9599,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723373511622,15.9599,155.92,155.87,20.0]
["bitfinex","SOLUSD",1723373512719,15.9599,155.92,155.87,20.59886888]
["bitfinex","SOLUSD",1723373513298,15.9599,155.92,155.88,45.0]
["bitfinex","SOLUSD",1723373515491,22.2517,156.01,155.88,45.0]
["bitfinex","SOLUSD",1723373515696,22.2517,156.01,155.89,20.59755047]
["bitfinex","SOLUSD",1723373516202,22.2517,156.01,155.9,45.0]
["bitfinex","SOLUSD",1723373516408,22.2517,156.01,155.91,20.0]
["bitfinex","SOLUSD",1723373516595,22.2517,156.01,155.92,45.0]
["bitfinex","SOLUSD",1723373516996,0.50196,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723373517413,0.37647,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723373518297,0.37647,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723373518497,0.37647,156.0,155.89,20.0]
["bitfinex","SOLUSD",1723373518794,0.37647,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723373519032,0.25098,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723373519211,0.12549,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373519411,0.25098,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373520828,0.12549,155.97,155.92,45.5976762]
["bitfinex","SOLUSD",1723373521010,0.25098,155.98,155.92,45.5976762]
["bitfinex","SOLUSD",1723373522203,0.12549,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373522403,0.12549,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723373522404,0.25098,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723373522620,0.25098,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723373522936,0.12549,155.94,155.82,0.59768686]
["bitfinex","SOLUSD",1723373523106,0.37647,155.94,155.85,18.58146187]
["bitfinex","SOLUSD",1723373523302,0.37647,155.94,155.85,2.53296187]
["bitfinex","SOLUSD",1723373523603,0.37647,155.94,155.84,21.76699904]
["bitfinex","SOLUSD",1723373523819,0.37647,155.94,155.85,7.96112673]
["bitfinex","SOLUSD",1723373524260,0.37647,155.94,155.86,65.0]
["bitfinex","SOLUSD",1723373524403,0.37647,155.94,155.86,72.96112673]
["bitfinex","SOLUSD",1723373524926,0.37647,155.94,155.86,73.55944182]
["bitfinex","SOLUSD",1723373525636,0.37647,155.94,155.86,72.96112673]
["bitfinex","SOLUSD",1723373528566,22.37719,155.95,155.87,7.96112673]
["bitfinex","SOLUSD",1723373528739,22.2517,155.95,155.88,65.59791058]
["bitfinex","SOLUSD",1723373528926,22.2517,155.95,155.88,73.55903731]
["bitfinex","SOLUSD",1723373529316,6.5195,155.99,155.89,7.96112673]
["bitfinex","SOLUSD",1723373529549,22.4538,155.99,155.9,65.5973672]
["bitfinex","SOLUSD",1723373530423,0.12549,155.98,155.9,65.5973672]
["bitfinex","SOLUSD",1723373530622,0.37647,155.98,155.9,65.5973672]
["bitfinex","SOLUSD",1723373534851,22.4538,155.99,155.9,73.55849393]
["bitfinex","SOLUSD",1723373536432,22.4538,155.99,155.9,72.96112673]
["bitfinex","SOLUSD",1723373537249,22.4538,155.99,155.9,73.55813909]
["bitfinex","SOLUSD",1723373538637,22.4538,155.99,155.9,76.13277716]
["bitfinex","SOLUSD",1723373538863,0.12549,155.98,155.9,30.5357648]
["bitfinex","SOLUSD",1723373539058,0.50196,155.98,155.9,27.96112673]
["bitfinex","SOLUSD",1723373539230,2.10500759,155.98,155.9,27.96112673]
["bitfinex","SOLUSD",1723373539836,0.50196,155.98,155.9,27.96112673]
["bitfinex","SOLUSD",1723373540437,0.50196,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723373540656,0.50196,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723373540828,0.50196,155.98,155.92,20.59757852]
["bitfinex","SOLUSD",1723373541031,0.50196,155.98,155.93,0.59734256]
["bitfinex","SOLUSD",1723373541245,0.37647,155.98,155.93,0.59734256]
["bitfinex","SOLUSD",1723373541437,0.12549,155.98,155.93,0.59734256]
["bitfinex","SOLUSD",1723373541638,22.4538,155.99,155.93,45.59734256]
["bitfinex","SOLUSD",1723373544247,22.4538,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723373544456,0.12549,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723373544757,0.37647,155.98,155.91,20.0]
["bitfinex","SOLUSD",1723373545058,0.37647,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723373545260,0.37647,155.98,155.93,20.0]
["bitfinex","SOLUSD",1723373546955,0.37647,155.98,155.9,7.96112673]
["bitfinex","SOLUSD",1723373547149,0.37647,155.98,155.91,65.0]
["bitfinex","SOLUSD",1723373547870,22.4538,155.99,155.91,65.0]
["bitfinex","SOLUSD",1723373549146,22.4538,155.99,155.92,0.59682772]
["bitfinex","SOLUSD",1723373552665,22.3636,156.06,155.92,0.59682772]
["bitfinex","SOLUSD",1723373553365,0.25098,156.05,155.92,0.59682772]
["bitfinex","SOLUSD",1723373553676,0.37647,156.04,155.92,0.59682772]
["bitfinex","SOLUSD",1723373553849,0.25098,156.03,155.92,0.59682772]
["bitfinex","SOLUSD",1723373554282,0.37647,156.02,155.92,0.59682772]
["bitfinex","SOLUSD",1723373555558,0.25098,156.02,155.92,0.59682772]
["bitfinex","SOLUSD",1723373555752,22.3636,156.06,155.93,8.21210673]
["bitfinex","SOLUSD",1723373555753,0.12549,156.05,155.93,8.21210673]
["bitfinex","SOLUSD",1723373555957,0.50196,156.05,155.94,65.59598802]
["bitfinex","SOLUSD",1723373556174,22.3636,156.06,155.95,0.12549]
["bitfinex","SOLUSD",1723373556389,22.3636,156.06,155.95,16.95135628]
["bitfinex","SOLUSD",1723373556754,22.3636,156.06,155.96,65.0]
["bitfinex","SOLUSD",1723373557149,1.60238386,156.05,155.96,65.0]
["bitfinex","SOLUSD",1723373557381,16.2334,156.05,155.96,65.0]
["bitfinex","SOLUSD",1723373557671,0.25098,156.04,155.96,65.0]
["bitfinex","SOLUSD",1723373557890,0.12549,156.03,155.96,65.0]
["bitfinex","SOLUSD",1723373558070,0.12549,156.03,155.91,7.96112673]
["bitfinex","SOLUSD",1723373558262,0.12549,156.03,155.92,20.0]
["bitfinex","SOLUSD",1723373558860,16.2334,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723373559071,0.12549,155.96,155.91,7.96112673]
["bitfinex","SOLUSD",1723373559276,0.12549,155.96,155.87,14.64783163]
["bitfinex","SOLUSD",1723373559277,0.25098,155.96,155.87,14.64783163]
["bitfinex","SOLUSD",1723373559789,16.2334,155.97,155.88,7.96112673]
["bitfinex","SOLUSD",1723373560584,16.2334,155.97,155.89,20.59732125]
["bitfinex","SOLUSD",1723373560783,16.2334,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723373560969,16.2334,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373561162,16.2334,155.97,155.92,45.0]
["bitfinex","SOLUSD",1723373562169,0.50196,155.96,155.91,20.0]
["bitfinex","SOLUSD",1723373562371,16.2334,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723373562588,0.37647,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723373563285,16.2334,155.97,155.9,45.59796602]
["bitfinex","SOLUSD",1723373563578,16.2334,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723373563776,0.25098,155.96,155.88,7.96112673]
["bitfinex","SOLUSD",1723373564179,0.25098,155.96,155.89,20.0]
["bitfinex","SOLUSD",1723373564678,0.12549,155.95,155.89,20.0]
["bitfinex","SOLUSD",1723373565079,0.12549,155.95,155.88,7.96112673]
["bitfinex","SOLUSD",1723373565266,6.0515,155.94,155.86,2.56994921]
["bitfinex","SOLUSD",1723373565584,0.12549,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723373565786,0.37647,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723373566293,0.37647,155.93,155.87,0.59849915]
["bitfinex","SOLUSD",1723373566457,0.37647,155.93,155.87,20.59849915]
["bitfinex","SOLUSD",1723373567973,0.37647,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373568269,0.12549,155.91,155.86,45.0]
["bitfinex","SOLUSD",1723373568473,0.37647,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373571283,0.37647,155.91,155.84,7.96112673]
["bitfinex","SOLUSD",1723373571488,0.37647,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723373573791,0.37647,155.91,155.83,2.61478315]
["bitfinex","SOLUSD",1723373573998,0.37647,155.91,155.83,45.0]
["bitfinex","SOLUSD",1723373574180,0.37647,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723373574380,0.37647,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373574585,1.98019066,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723373574777,0.37647,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723373574977,0.37647,155.91,155.83,45.0]
["bitfinex","SOLUSD",1723373575171,0.37647,155.91,155.84,20.0]
["bitfinex","SOLUSD",1723373575493,0.37647,155.91,155.85,45.5992175]
["bitfinex","SOLUSD",1723373577491,0.37647,155.91,155.85,45.0]
["bitfinex","SOLUSD",1723373581305,6.0515,155.9,155.82,2.63440953]
["bitfinex","SOLUSD",1723373581596,6.0515,155.9,155.83,0.59971268]
["bitfinex","SOLUSD",1723373582796,6.0515,155.9,155.83,20.59971268]
["bitfinex","SOLUSD",1723373583001,6.0515,155.9,155.84,45.0]
["bitfinex","SOLUSD",1723373583300,6.0515,155.9,155.85,20.59921321]
["bitfinex","SOLUSD",1723373585102,6.0515,155.9,155.86,0.59921628]
["bitfinex","SOLUSD",1723373585497,6.0515,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723373585889,0.50196,155.89,155.81,9.31586873]
["bitfinex","SOLUSD",1723373586078,6.0515,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723373587102,6.0515,155.9,155.83,45.59921491]
["bitfinex","SOLUSD",1723373587290,6.0515,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723373587691,0.25098,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373588203,0.12549,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723373588384,0.25098,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723373589291,0.25098,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723373589488,0.25098,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723373589801,0.25098,155.89,155.81,2.63103674]
["bitfinex","SOLUSD",1723373589802,0.12549,155.88,155.81,2.63103674]
["bitfinex","SOLUSD",1723373590004,0.25098,155.89,155.82,0.59962992]
["bitfinex","SOLUSD",1723373590310,0.25098,155.89,155.81,65.0]
["bitfinex","SOLUSD",1723373590311,0.25098,155.89,155.83,0.59962913]
["bitfinex","SOLUSD",1723373590909,0.25098,155.89,155.81,65.0]
["bitfinex","SOLUSD",1723373591087,0.12549,155.88,155.81,65.0]
["bitfinex","SOLUSD",1723373591681,0.25098,155.88,155.81,65.0]
["bitfinex","SOLUSD",1723373593202,15.83299,155.87,155.81,65.0]
["bitfinex","SOLUSD",1723373596113,0.12549,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723373596409,0.37647,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723373597001,0.12549,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723373597202,0.25098,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723373597914,0.12549,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723373598134,0.25098,155.86,155.82,0.60035971]
["bitfinex","SOLUSD",1723373598412,0.25098,155.86,155.81,20.0]
["bitfinex","SOLUSD",1723373599332,0.25098,155.86,155.78,22.55145533]
["bitfinex","SOLUSD",1723373599498,0.25098,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723373599700,0.25098,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723373600219,0.12549,155.85,155.8,20.0]
["bitfinex","SOLUSD",1723373600422,0.37647,155.85,155.8,20.0]
["bitfinex","SOLUSD",1723373601018,6.1673,155.84,155.8,20.0]
["bitfinex","SOLUSD",1723373602425,6.1673,155.84,155.78,2.63197248]
["bitfinex","SOLUSD",1723373602596,6.1673,155.84,155.78,65.0]
["bitfinex","SOLUSD",1723373604319,6.1673,155.84,155.79,0.60069122]
["bitfinex","SOLUSD",1723373605445,15.7075,155.87,155.79,0.60069122]
["bitfinex","SOLUSD",1723373605734,15.7075,155.87,155.8,15.91851563]
["bitfinex","SOLUSD",1723373605925,15.7217,155.91,155.81,65.59945921]
["bitfinex","SOLUSD",1723373606241,15.7217,155.91,155.82,7.96112673]
["bitfinex","SOLUSD",1723373606536,15.7217,155.91,155.83,65.59890351]
["bitfinex","SOLUSD",1723373612231,15.7217,155.91,155.83,65.0]
["bitfinex","SOLUSD",1723373612637,15.7217,155.91,155.84,0.59881887]
["bitfinex","SOLUSD",1723373612810,15.7217,155.91,155.84,8.42938671]
["bitfinex","SOLUSD",1723373613008,15.7217,155.91,155.84,0.72430887]
["bitfinex","SOLUSD",1723373613239,15.7217,155.91,155.84,8.6854356]
["bitfinex","SOLUSD",1723373613423,15.7217,155.91,155.85,65.0]
["bitfinex","SOLUSD",1723373613622,15.7217,155.91,155.86,0.59844984]
["bitfinex","SOLUSD",1723373614239,6.3731,155.99,155.86,0.59844984]
["bitfinex","SOLUSD",1723373614731,0.12549,155.96,155.86,0.59844984]
["bitfinex","SOLUSD",1723373614927,0.25098,155.96,155.86,0.59844984]
["bitfinex","SOLUSD",1723373615311,0.25098,155.96,155.85,72.96112673]
["bitfinex","SOLUSD",1723373615512,0.12549,155.95,155.86,7.70410803]
["bitfinex","SOLUSD",1723373615725,0.12549,155.95,155.85,73.55914355]
["bitfinex","SOLUSD",1723373615726,0.12549,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373615943,0.50196,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723373616233,0.50196,155.93,155.86,20.0]
["bitfinex","SOLUSD",1723373616534,0.50196,155.93,155.87,0.59858974]
["bitfinex","SOLUSD",1723373617310,0.50196,155.93,155.87,45.59858974]
["bitfinex","SOLUSD",1723373617525,0.50196,155.93,155.88,20.0]
["bitfinex","SOLUSD",1723373620226,6.3731,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723373625940,6.3731,155.94,155.86,2.60286766]
["bitfinex","SOLUSD",1723373626118,16.90766,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723373626441,16.90766,155.93,155.86,65.0]
["bitfinex","SOLUSD",1723373626841,16.90766,155.93,155.84,2.5979207]
["bitfinex","SOLUSD",1723373627142,16.90766,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723373627926,1.60378547,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723373628143,0.50196,155.91,155.84,45.0]
["bitfinex","SOLUSD",1723373628754,0.50196,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723373628947,0.12549,155.89,155.81,7.96112673]
["bitfinex","SOLUSD",1723373629156,2.10599074,155.89,155.81,7.96112673]
["bitfinex","SOLUSD",1723373629854,0.50196,155.89,155.81,7.96112673]
["bitfinex","SOLUSD",1723373630259,0.50196,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723373636361,0.12549,155.87,155.78,6.66685843]
["bitfinex","SOLUSD",1723373636565,0.12549,155.85,155.79,20.0]
["bitfinex","SOLUSD",1723373636884,0.50196,155.85,155.77,20.65355014]
["bitfinex","SOLUSD",1723373637357,16.4057,155.84,155.77,20.65355014]
["bitfinex","SOLUSD",1723373637739,16.4057,155.84,155.78,0.6007249]
["bitfinex","SOLUSD",1723373638251,16.4057,155.84,155.78,20.6007249]
["bitfinex","SOLUSD",1723373638459,16.4057,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723373643154,0.25098,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723373643572,16.4057,155.84,155.78,20.60103449]
["bitfinex","SOLUSD",1723373649483,16.4057,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723373649685,16.4057,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723373653192,16.4057,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723373653766,0.25098,155.83,155.77,10.05144788]
["bitfinex","SOLUSD",1723373653966,0.12549,155.81,155.74,6.66864451]
["bitfinex","SOLUSD",1723373654173,0.25098,155.81,155.75,10.05421014]
["bitfinex","SOLUSD",1723373655270,0.25098,155.81,155.76,20.0]
["bitfinex","SOLUSD",1723373655486,6.85078,155.81,155.75,10.05421014]
["bitfinex","SOLUSD",1723373655688,0.12549,155.8,155.75,10.05421014]
["bitfinex","SOLUSD",1723373655892,0.25098,155.8,155.75,10.05421014]
["bitfinex","SOLUSD",1723373659685,0.12549,155.79,155.75,10.05421014]
["bitfinex","SOLUSD",1723373659991,0.12549,155.79,155.69,20.65665231]
["bitfinex","SOLUSD",1723373659992,16.4626,155.78,155.71,2.58184396]
["bitfinex","SOLUSD",1723373660189,16.4626,155.78,155.72,10.05623991]
["bitfinex","SOLUSD",1723373660387,16.4626,155.78,155.73,45.0]
["bitfinex","SOLUSD",1723373661692,16.4626,155.78,155.72,10.05623991]
["bitfinex","SOLUSD",1723373661989,16.4626,155.78,155.73,0.6023049]
["bitfinex","SOLUSD",1723373662889,16.4626,155.78,155.73,20.6023049]
["bitfinex","SOLUSD",1723373663090,16.4626,155.78,155.74,45.0]
["bitfinex","SOLUSD",1723373663386,16.4626,155.78,155.75,0.60191893]
["bitfinex","SOLUSD",1723373664690,16.4626,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723373664995,16.4626,155.78,155.74,0.60204952]
["bitfinex","SOLUSD",1723373665789,16.4626,155.78,155.74,45.60204952]
["bitfinex","SOLUSD",1723373666497,16.4626,155.78,155.74,45.0]
["bitfinex","SOLUSD",1723373669379,16.4626,155.78,155.73,20.0]
["bitfinex","SOLUSD",1723373669592,16.4626,155.78,155.72,10.05623991]
["bitfinex","SOLUSD",1723373670097,0.12549,155.77,155.72,10.05623991]
["bitfinex","SOLUSD",1723373671506,0.37647,155.77,155.72,10.05623991]
["bitfinex","SOLUSD",1723373672278,0.12549,155.75,155.69,15.06226152]
["bitfinex","SOLUSD",1723373672589,0.37647,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723373672781,6.329,155.76,155.71,0.60297433]
["bitfinex","SOLUSD",1723373673017,6.329,155.76,155.7,30.05881594]
["bitfinex","SOLUSD",1723373673800,0.25098,155.75,155.7,30.05881594]
["bitfinex","SOLUSD",1723373676802,0.25098,155.75,155.71,0.60301905]
["bitfinex","SOLUSD",1723373676977,0.25098,155.75,155.71,0.60301655]
["bitfinex","SOLUSD",1723373677377,0.25098,155.75,155.7,30.05881594]
["bitfinex","SOLUSD",1723373678489,0.25098,155.75,155.71,0.60301869]
["bitfinex","SOLUSD",1723373678689,0.25098,155.75,155.7,30.05881594]
["bitfinex","SOLUSD",1723373682190,0.12549,155.74,155.7,30.05881594]
["bitfinex","SOLUSD",1723373683503,0.12549,155.74,155.7,10.05881594]
["bitfinex","SOLUSD",1723373683879,0.25098,155.75,155.71,0.60325685]
["bitfinex","SOLUSD",1723373684283,0.25098,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373685508,0.25098,155.75,155.71,0.60300479]
["bitfinex","SOLUSD",1723373687787,0.25098,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373690412,0.12549,155.74,155.7,10.05881594]
["bitfinex","SOLUSD",1723373690594,0.12549,155.73,155.7,10.05881594]
["bitfinex","SOLUSD",1723373690797,0.37647,155.73,155.7,10.05881594]
["bitfinex","SOLUSD",1723373693012,6.329,155.76,155.7,10.05881594]
["bitfinex","SOLUSD",1723373694302,0.25098,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373694716,16.4626,155.78,155.71,0.60301721]
["bitfinex","SOLUSD",1723373694911,16.4626,155.78,155.71,45.60301721]
["bitfinex","SOLUSD",1723373695212,16.4626,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723373695897,0.12549,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723373696097,0.37647,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723373696422,16.4626,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723373697493,0.25098,155.77,155.7,10.05881594]
["bitfinex","SOLUSD",1723373697713,0.37647,155.76,155.7,10.05881594]
["bitfinex","SOLUSD",1723373697913,0.12549,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373702594,0.12549,155.75,155.71,0.60334016]
["bitfinex","SOLUSD",1723373704196,0.25098,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373704396,0.37647,155.74,155.71,0.60325362]
["bitfinex","SOLUSD",1723373704603,0.12549,155.74,155.71,0.60325362]
["bitfinex","SOLUSD",1723373705301,0.25098,155.75,155.71,0.60325362]
["bitfinex","SOLUSD",1723373705494,0.25098,155.74,155.71,0.60325362]
["bitfinex","SOLUSD",1723373706317,0.25098,155.74,155.7,10.05881594]
["bitfinex","SOLUSD",1723373706528,0.25098,155.74,155.71,0.60324561]
["bitfinex","SOLUSD",1723373707907,0.12549,155.75,155.71,0.60324561]
["bitfinex","SOLUSD",1723373708712,0.12549,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373712624,6.66758,155.75,155.7,10.05881594]
["bitfinex","SOLUSD",1723373712921,0.12549,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373713414,0.25098,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373715727,0.12549,155.72,155.67,0.8515217]
["bitfinex","SOLUSD",1723373715932,0.12549,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373716134,0.25098,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373716311,1.85667815,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373716514,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373717322,16.622,155.74,155.67,0.8515217]
["bitfinex","SOLUSD",1723373717627,16.622,155.74,155.67,8.81264843]
["bitfinex","SOLUSD",1723373718716,0.12549,155.73,155.68,0.60343519]
["bitfinex","SOLUSD",1723373718920,16.622,155.74,155.68,45.0]
["bitfinex","SOLUSD",1723373719119,16.74749,155.74,155.73,0.12549]
["bitfinex","SOLUSD",1723373719318,16.99847,155.74,155.73,0.12549]
["bitfinex","SOLUSD",1723373719519,17.12396,155.74,155.73,0.12549]
["bitfinex","SOLUSD",1723373722613,0.12549,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373722923,0.50196,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373723737,2.10764704,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373723944,0.50196,155.73,155.67,0.8515217]
["bitfinex","SOLUSD",1723373724455,0.12549,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373724624,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373727142,21.7102,155.72,155.67,0.8515217]
["bitfinex","SOLUSD",1723373728228,0.25098,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373728435,1.856832,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373728746,0.25098,155.71,155.67,0.8515217]
["bitfinex","SOLUSD",1723373728932,0.25098,155.7,155.67,0.8515217]
["bitfinex","SOLUSD",1723373730251,0.12549,155.69,155.67,0.8515217]
["bitfinex","SOLUSD",1723373730435,0.12549,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373730636,0.25098,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373730844,16.14976,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373731244,61.14976,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373731651,67.21216,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373732160,22.21216,155.68,155.67,0.8515217]
["bitfinex","SOLUSD",1723373732531,22.21216,155.68,155.57,22.65944251]
["bitfinex","SOLUSD",1723373732742,22.21216,155.68,155.57,20.0]
["bitfinex","SOLUSD",1723373732743,0.12549,155.66,155.57,20.0]
["bitfinex","SOLUSD",1723373732945,0.25098,155.66,155.57,20.0]
["bitfinex","SOLUSD",1723373733163,0.12549,155.64,155.57,20.0]
["bitfinex","SOLUSD",1723373733451,0.25098,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723373733634,0.12549,155.62,155.55,5.78749249]
["bitfinex","SOLUSD",1723373733831,21.83569,155.62,155.55,5.78749249]
["bitfinex","SOLUSD",1723373734034,0.12549,155.6,155.52,15.0793]
["bitfinex","SOLUSD",1723373735560,0.12549,155.6,155.51,14.60014092]
["bitfinex","SOLUSD",1723373735731,0.12549,155.6,155.52,20.0]
["bitfinex","SOLUSD",1723373735928,21.7102,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723373735929,15.6478,155.62,155.53,8.01837982]
["bitfinex","SOLUSD",1723373736133,15.6478,155.62,155.54,28.56742844]
["bitfinex","SOLUSD",1723373736540,15.6478,155.62,155.55,45.0]
["bitfinex","SOLUSD",1723373736740,15.6478,155.62,155.56,20.0]
["bitfinex","SOLUSD",1723373737247,0.12549,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723373737852,15.6478,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723373738175,21.7102,155.66,155.55,0.60614256]
["bitfinex","SOLUSD",1723373738339,21.7102,155.66,155.55,60.68544256]
["bitfinex","SOLUSD",1723373738543,21.7102,155.66,155.56,20.0]
["bitfinex","SOLUSD",1723373738735,21.7102,155.66,155.57,45.0]
["bitfinex","SOLUSD",1723373738935,21.7102,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723373739345,21.7102,155.66,155.59,45.0]
["bitfinex","SOLUSD",1723373739661,21.7102,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723373739846,21.7102,155.66,155.56,20.0]
["bitfinex","SOLUSD",1723373740054,21.7102,155.66,155.57,45.60581846]
["bitfinex","SOLUSD",1723373740360,21.7102,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723373740567,0.50196,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723373740866,0.50196,155.65,155.56,20.60545527]
["bitfinex","SOLUSD",1723373741163,0.50196,155.65,155.56,20.0]
["bitfinex","SOLUSD",1723373741741,47.10878778,155.65,155.54,5.78749249]
["bitfinex","SOLUSD",1723373741942,45.50196,155.65,155.54,5.78749249]
["bitfinex","SOLUSD",1723373742141,47.10892457,155.65,155.54,5.78749249]
["bitfinex","SOLUSD",1723373742355,15.6478,155.64,155.51,23.94920152]
["bitfinex","SOLUSD",1723373742551,45.50196,155.63,155.51,23.94920152]
["bitfinex","SOLUSD",1723373743370,6.0624,155.62,155.52,0.60719899]
["bitfinex","SOLUSD",1723373743571,0.25098,155.61,155.52,65.60719899]
["bitfinex","SOLUSD",1723373743866,0.12549,155.59,155.52,65.0]
["bitfinex","SOLUSD",1723373744061,0.25098,155.59,155.52,65.0]
["bitfinex","SOLUSD",1723373744263,0.12549,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723373744564,16.14169,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373744765,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373744974,0.25098,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373745171,0.12549,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373745345,16.0162,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373745540,16.0162,155.61,155.52,0.60739994]
["bitfinex","SOLUSD",1723373745741,16.0162,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373745940,16.0162,155.61,155.51,20.8515217]
["bitfinex","SOLUSD",1723373746570,16.0162,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723373746775,16.0162,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723373746970,16.0162,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723373747263,6.0624,155.62,155.55,20.0]
["bitfinex","SOLUSD",1723373747569,6.0624,155.62,155.56,45.0]
["bitfinex","SOLUSD",1723373747868,6.0624,155.62,155.57,20.0]
["bitfinex","SOLUSD",1723373748068,6.0624,155.62,155.53,15.8461]
["bitfinex","SOLUSD",1723373748244,6.0624,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723373748439,6.0624,155.62,155.53,20.0]
["bitfinex","SOLUSD",1723373748738,0.25098,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723373748961,0.37647,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723373749152,0.12549,155.59,155.54,0.60734245]
["bitfinex","SOLUSD",1723373750575,0.12549,155.58,155.53,20.0]
["bitfinex","SOLUSD",1723373750874,0.37647,155.58,155.51,21.45891022]
["bitfinex","SOLUSD",1723373751164,0.12549,155.57,155.51,21.45891022]
["bitfinex","SOLUSD",1723373751474,0.25098,155.57,155.52,0.60738879]
["bitfinex","SOLUSD",1723373752360,0.25098,155.57,155.51,20.8515217]
["bitfinex","SOLUSD",1723373752971,0.12549,155.56,155.52,0.60739338]
["bitfinex","SOLUSD",1723373753475,0.12549,155.56,155.51,20.8515217]
["bitfinex","SOLUSD",1723373753476,0.12549,155.56,155.51,21.45918378]
["bitfinex","SOLUSD",1723373753674,0.25098,155.56,155.51,21.45918378]
["bitfinex","SOLUSD",1723373753880,0.25098,155.55,155.51,1.45918378]
["bitfinex","SOLUSD",1723373754581,0.12549,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373754874,0.25098,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373755864,0.25098,155.55,155.51,1.45982556]
["bitfinex","SOLUSD",1723373756074,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373756262,0.12549,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373756461,0.12549,155.54,155.51,1.45955624]
["bitfinex","SOLUSD",1723373756770,0.25098,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373757354,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373757774,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373759364,0.25098,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373759761,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373760578,6.3027,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373760755,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373761172,0.25098,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373761363,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373761562,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373765463,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373765780,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373765989,0.37647,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373766160,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373767176,15.4205,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373767363,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373767562,0.37647,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373768292,0.12549,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373768459,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373770758,0.37647,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373770996,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373785903,1.60770013,155.58,155.51,1.46002616]
["bitfinex","SOLUSD",1723373785904,15.1682,155.58,155.51,1.46002616]
["bitfinex","SOLUSD",1723373786071,15.1682,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373786392,16.77548436,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373786900,15.1682,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373787076,1.73294053,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373787273,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373790294,1.73320575,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373790499,0.37647,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373790697,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373791105,0.12549,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373791501,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373791712,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373791912,0.25098,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373792220,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373796715,0.37647,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373797100,21.4662,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373798411,0.12549,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373799092,21.4662,155.62,155.51,0.8515217]
["bitfinex","SOLUSD",1723373799695,13.19333581,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373799897,1.60720682,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373800691,0.12549,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373800888,0.50196,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373802518,20.0,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373802822,21.4662,155.62,155.51,0.8515217]
["bitfinex","SOLUSD",1723373803009,21.4662,155.62,155.52,0.60742054]
["bitfinex","SOLUSD",1723373803202,15.1682,155.62,155.52,0.60742054]
["bitfinex","SOLUSD",1723373803404,1.60703341,155.61,155.51,65.8515217]
["bitfinex","SOLUSD",1723373803613,1.60703341,155.61,155.51,20.8515217]
["bitfinex","SOLUSD",1723373803921,6.10543341,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373804497,0.12549,155.59,155.51,20.8515217]
["bitfinex","SOLUSD",1723373804797,1.73296734,155.59,155.51,20.8515217]
["bitfinex","SOLUSD",1723373804998,0.37647,155.58,155.51,20.8515217]
["bitfinex","SOLUSD",1723373805205,0.12549,155.56,155.51,20.8515217]
["bitfinex","SOLUSD",1723373805404,0.50196,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373805609,0.25098,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373805821,0.12549,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373806024,0.25098,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373806222,0.12549,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373806430,0.25098,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373806602,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373825120,0.12549,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373825628,0.12549,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373825826,45.50196,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373827060,6.422,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373827241,6.422,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373827420,6.422,155.6,155.52,0.60762951]
["bitfinex","SOLUSD",1723373827918,6.422,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373828653,6.422,155.6,155.52,0.6076984]
["bitfinex","SOLUSD",1723373828859,8.89534856,155.63,155.51,46.45889489]
["bitfinex","SOLUSD",1723373829065,6.4001,155.64,155.51,45.8515217]
["bitfinex","SOLUSD",1723373829234,17.98502777,155.64,155.51,45.8515217]
["bitfinex","SOLUSD",1723373830252,20.0,155.63,155.51,45.8515217]
["bitfinex","SOLUSD",1723373831234,45.25098,155.62,155.51,45.8515217]
["bitfinex","SOLUSD",1723373831456,0.25098,155.61,155.51,45.8515217]
["bitfinex","SOLUSD",1723373831656,0.25098,155.6,155.51,45.8515217]
["bitfinex","SOLUSD",1723373831856,0.37647,155.59,155.51,45.8515217]
["bitfinex","SOLUSD",1723373832070,0.12549,155.58,155.51,45.8515217]
["bitfinex","SOLUSD",1723373832766,0.12549,155.58,155.53,21.4478]
["bitfinex","SOLUSD",1723373832957,0.12549,155.58,155.54,20.0]
["bitfinex","SOLUSD",1723373833562,0.37647,155.59,155.54,20.0]
["bitfinex","SOLUSD",1723373833747,6.422,155.64,155.55,0.60684638]
["bitfinex","SOLUSD",1723373833949,267.5495849,155.69,155.55,45.60684638]
["bitfinex","SOLUSD",1723373833950,6.4001,155.68,155.55,45.60684638]
["bitfinex","SOLUSD",1723373834250,6.422,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723373834440,6.4001,155.68,155.57,16.02386003]
["bitfinex","SOLUSD",1723373834857,6.4001,155.68,155.58,20.0]
["bitfinex","SOLUSD",1723373835047,1.60658364,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723373835455,6.10328364,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723373835650,0.25098,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723373835858,1.98306454,155.65,155.57,15.4176]
["bitfinex","SOLUSD",1723373836053,0.25098,155.64,155.57,15.4176]
["bitfinex","SOLUSD",1723373836249,0.12549,155.63,155.57,15.4176]
["bitfinex","SOLUSD",1723373836455,0.12549,155.62,155.57,15.4176]
["bitfinex","SOLUSD",1723373836764,0.25098,155.62,155.57,15.4176]
["bitfinex","SOLUSD",1723373836965,0.25098,155.61,155.57,15.4176]
["bitfinex","SOLUSD",1723373837271,0.12549,155.6,155.57,15.4176]
["bitfinex","SOLUSD",1723373838843,0.25098,155.6,155.57,15.4176]
["bitfinex","SOLUSD",1723373839342,0.12549,155.59,155.57,15.4176]
["bitfinex","SOLUSD",1723373840352,0.12549,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373840559,0.25098,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373840760,0.37647,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373840960,0.50196,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373841365,0.37647,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373842243,0.12549,155.58,155.57,15.4176]
["bitfinex","SOLUSD",1723373842462,0.12549,155.64,155.57,15.4176]
["bitfinex","SOLUSD",1723373842661,45.50196,155.64,155.57,15.4176]
["bitfinex","SOLUSD",1723373842864,20.0,155.65,155.57,15.4176]
["bitfinex","SOLUSD",1723373843054,20.0,155.66,155.57,15.4176]
["bitfinex","SOLUSD",1723373843258,1.60678989,155.65,155.57,15.4176]
["bitfinex","SOLUSD",1723373844170,46.60678989,155.65,155.57,15.4176]
["bitfinex","SOLUSD",1723373844670,0.50196,155.64,155.57,15.4176]
["bitfinex","SOLUSD",1723373844968,2.10891595,155.64,155.57,15.4176]
["bitfinex","SOLUSD",1723373845176,26.60641595,155.64,155.53,22.5591]
["bitfinex","SOLUSD",1723373845465,0.12549,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723373845655,2.10909326,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723373846045,0.12549,155.6,155.53,16.5289]
["bitfinex","SOLUSD",1723373846374,0.50196,155.6,155.53,16.5289]
["bitfinex","SOLUSD",1723373848568,0.50196,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373848569,0.12549,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373848871,2.10941883,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373849248,0.50196,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373849850,0.12549,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373850052,0.50196,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373851150,0.12549,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373851350,2.10956282,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373852055,0.50196,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373855270,0.12549,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373855487,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373856347,65.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373856750,45.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373859275,45.0,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373859457,22.9946,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373859656,1.60784237,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373860796,0.50196,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373861084,22.9957,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373861263,6.66603856,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373861463,1.60748942,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373862458,0.12549,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373862873,0.25098,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373863082,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373875569,6.6489737,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373875796,1.60788354,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373876996,20.0,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373877295,0.12549,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373880384,1.73317717,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373880700,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373880994,0.25098,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373881191,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373881371,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373881571,0.37647,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373881802,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373886101,2.10993874,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373886300,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373887379,2.10996595,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373887705,20.0,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373887883,6.64318889,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373888082,6.5236,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373888611,20.1662,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373888806,1.60768506,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373888999,20.1662,155.6,155.51,0.8515217]
["bitfinex","SOLUSD",1723373889201,28.04868154,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373889399,21.60768154,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373889916,26.10668154,155.59,155.51,0.8515217]
["bitfinex","SOLUSD",1723373890416,4.4993,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373890612,0.50196,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373890792,20.50196,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373891118,45.0,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373891296,0.50196,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373892309,45.0,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373892610,20.0,155.57,155.51,0.8515217]
["bitfinex","SOLUSD",1723373892809,45.0,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373893586,0.12549,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373893903,0.50196,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373894112,0.12549,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373894419,0.50196,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373912120,20.0,155.55,155.51,0.8515217]
["bitfinex","SOLUSD",1723373912323,20.0,155.56,155.51,0.8515217]
["bitfinex","SOLUSD",1723373912912,6.63301443,155.58,155.51,0.8515217]
["bitfinex","SOLUSD",1723373913110,4.4984,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373913613,16.08609622,155.61,155.51,0.8515217]
["bitfinex","SOLUSD",1723373913930,6.441,155.61,155.51,1.4590858]
["bitfinex","SOLUSD",1723373914137,11.58769622,155.62,155.52,21.2429]
["bitfinex","SOLUSD",1723373915112,6.441,155.61,155.52,21.2429]
["bitfinex","SOLUSD",1723373915313,26.441,155.6,155.52,21.2429]
["bitfinex","SOLUSD",1723373915516,20.0,155.6,155.52,21.2429]
["bitfinex","SOLUSD",1723373915719,24.4981,155.62,155.52,21.2429]
["bitfinex","SOLUSD",1723373915918,11.58635061,155.61,155.52,21.2429]
["bitfinex","SOLUSD",1723373916123,26.441,155.6,155.52,21.2429]
["bitfinex","SOLUSD",1723373916526,45.0,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373916713,0.50196,155.58,155.52,21.2429]
["bitfinex","SOLUSD",1723373919147,0.50196,155.58,155.53,0.60769491]
["bitfinex","SOLUSD",1723373919806,0.50196,155.58,155.52,21.2429]
["bitfinex","SOLUSD",1723373920735,24.4976,155.64,155.52,21.2429]
["bitfinex","SOLUSD",1723373920909,4.4976,155.64,155.52,21.2429]
["bitfinex","SOLUSD",1723373922229,0.12549,155.63,155.52,21.2429]
["bitfinex","SOLUSD",1723373922428,45.50196,155.63,155.52,21.2429]
["bitfinex","SOLUSD",1723373922635,49.99986,155.63,155.52,21.2429]
["bitfinex","SOLUSD",1723373922934,0.12549,155.61,155.52,21.2429]
["bitfinex","SOLUSD",1723373923108,0.12549,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373923313,45.50196,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373924515,0.50196,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373926312,0.50196,155.59,155.53,0.60759043]
["bitfinex","SOLUSD",1723373927434,0.50196,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373928117,0.50196,155.59,155.53,0.60758765]
["bitfinex","SOLUSD",1723373929433,0.50196,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373930447,5.00096,155.59,155.52,21.2429]
["bitfinex","SOLUSD",1723373930741,0.12549,155.57,155.52,21.2429]
["bitfinex","SOLUSD",1723373930942,0.50196,155.57,155.52,21.2429]
["bitfinex","SOLUSD",1723373932150,0.50196,155.57,155.52,15.1702]
["bitfinex","SOLUSD",1723373933930,0.12549,155.55,155.52,15.1702]
["bitfinex","SOLUSD",1723373934119,0.50196,155.55,155.52,15.1702]
["bitfinex","SOLUSD",1723373940224,6.441,155.59,155.53,6.1636]
["bitfinex","SOLUSD",1723373940444,15.6759,155.63,155.53,6.1636]
["bitfinex","SOLUSD",1723373941142,6.441,155.62,155.53,6.1636]
["bitfinex","SOLUSD",1723373941354,15.6759,155.63,155.53,6.1636]
["bitfinex","SOLUSD",1723373941532,20.0,155.62,155.53,6.1636]
["bitfinex","SOLUSD",1723373941944,20.0,155.64,155.53,6.1636]
["bitfinex","SOLUSD",1723373942128,1.60714537,155.63,155.53,6.1636]
["bitfinex","SOLUSD",1723373942441,10.9394,155.61,155.53,6.1636]
["bitfinex","SOLUSD",1723373942645,4.4984,155.61,155.53,6.1636]
["bitfinex","SOLUSD",1723373943051,0.25098,155.6,155.53,6.1636]
["bitfinex","SOLUSD",1723373943351,0.12549,155.58,155.53,6.1636]
["bitfinex","SOLUSD",1723373943648,0.25098,155.58,155.53,6.1636]
["bitfinex","SOLUSD",1723373943850,0.12549,155.56,155.53,6.1636]
["bitfinex","SOLUSD",1723373944152,0.25098,155.56,155.53,6.1636]
["bitfinex","SOLUSD",1723373944444,0.12549,155.54,155.53,6.1636]
["bitfinex","SOLUSD",1723373944690,0.25098,155.54,155.53,6.1636]
["bitfinex","SOLUSD",1723373944830,0.50196,155.54,155.53,6.1636]
["bitfinex","SOLUSD",1723373945752,0.50196,155.54,155.51,0.8515217]
["bitfinex","SOLUSD",1723373945940,0.25098,155.53,155.51,0.8515217]
["bitfinex","SOLUSD",1723373946247,0.25098,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373946549,0.37647,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373946734,0.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373951254,5.00296,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373951436,45.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373951754,65.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373954047,70.00296,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373955534,65.50196,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373959358,68.39544972,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373959538,68.64642972,155.52,155.51,0.8515217]
["bitfinex","SOLUSD",1723373960135,4.5013,155.51,155.5,20.0]
["bitfinex","SOLUSD",1723373960336,4.5024,155.48,155.4,22.1202]
["bitfinex","SOLUSD",1723373960532,26.11043107,155.5,155.4,22.1202]
["bitfinex","SOLUSD",1723373960745,4.5018,155.49,155.4,22.1202]
["bitfinex","SOLUSD",1723373961339,0.12549,155.48,155.4,22.1202]
["bitfinex","SOLUSD",1723373961554,45.50196,155.48,155.4,22.1202]
["bitfinex","SOLUSD",1723373961862,0.12549,155.46,155.4,22.1202]
["bitfinex","SOLUSD",1723373962032,45.50196,155.46,155.4,22.1202]
["bitfinex","SOLUSD",1723373962237,45.50196,155.46,155.4,15.4977]
["bitfinex","SOLUSD",1723373964444,50.00466,155.46,155.4,15.4977]
["bitfinex","SOLUSD",1723373965255,45.50196,155.46,155.4,15.4977]
["bitfinex","SOLUSD",1723373966040,45.50196,155.46,155.36,6.6225]
["bitfinex","SOLUSD",1723373966964,47.11091197,155.46,155.36,6.6225]
["bitfinex","SOLUSD",1723373967152,45.50196,155.46,155.36,6.6225]
["bitfinex","SOLUSD",1723373967353,20.0,155.45,155.36,6.6225]
["bitfinex","SOLUSD",1723373967666,45.50196,155.44,155.36,6.6225]
["bitfinex","SOLUSD",1723373974366,0.12549,155.42,155.36,6.6225]
["bitfinex","SOLUSD",1723373974568,0.50196,155.42,155.36,6.6225]
["bitfinex","SOLUSD",1723373974875,0.12549,155.4,155.36,6.6225]
["bitfinex","SOLUSD",1723373975752,1.11897363,155.52,155.36,6.6225]
["bitfinex","SOLUSD",1723373975945,20.0,155.47,155.36,6.6225]
["bitfinex","SOLUSD",1723373976343,24.5027,155.47,155.36,6.6225]
["bitfinex","SOLUSD",1723373977072,4.5034,155.44,155.35,17.3066217]
["bitfinex","SOLUSD",1723373977279,0.12549,155.42,155.35,17.3066217]
["bitfinex","SOLUSD",1723373977574,0.37647,155.42,155.35,17.3066217]
["bitfinex","SOLUSD",1723373977780,0.12549,155.41,155.35,17.3066217]
["bitfinex","SOLUSD",1723373978066,0.12549,155.4,155.35,17.3066217]
["bitfinex","SOLUSD",1723373978271,0.37647,155.4,155.35,17.3066217]
["bitfinex","SOLUSD",1723373978447,0.12549,155.39,155.35,17.3066217]
["bitfinex","SOLUSD",1723373978666,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373978874,0.37647,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373979060,0.12549,155.37,155.35,17.3066217]
["bitfinex","SOLUSD",1723373979255,0.25098,155.37,155.35,17.3066217]
["bitfinex","SOLUSD",1723373980964,0.12549,155.42,155.36,0.61212567]
["bitfinex","SOLUSD",1723373981169,0.50196,155.42,155.36,0.61212567]
["bitfinex","SOLUSD",1723373981365,21.1385,155.48,155.36,0.61212567]
["bitfinex","SOLUSD",1723373981567,20.0,155.47,155.36,0.61212567]
["bitfinex","SOLUSD",1723373982080,24.5025,155.47,155.36,0.61212567]
["bitfinex","SOLUSD",1723373982778,45.12549,155.46,155.36,0.61212567]
["bitfinex","SOLUSD",1723373982967,20.0,155.45,155.36,0.61212567]
["bitfinex","SOLUSD",1723373983166,0.12549,155.44,155.36,0.61212567]
["bitfinex","SOLUSD",1723373983979,0.12549,155.43,155.36,0.61212567]
["bitfinex","SOLUSD",1723373984186,0.37647,155.43,155.36,0.61212567]
["bitfinex","SOLUSD",1723373984379,0.12549,155.42,155.36,0.61212567]
["bitfinex","SOLUSD",1723373990288,0.12549,155.42,155.35,17.3066217]
["bitfinex","SOLUSD",1723373991174,0.12549,155.41,155.35,17.3066217]
["bitfinex","SOLUSD",1723373991488,0.37647,155.41,155.35,17.3066217]
["bitfinex","SOLUSD",1723373991991,0.12549,155.4,155.35,17.3066217]
["bitfinex","SOLUSD",1723373992193,0.12549,155.39,155.35,17.3066217]
["bitfinex","SOLUSD",1723373992390,0.25098,155.39,155.35,17.3066217]
["bitfinex","SOLUSD",1723373992700,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373992871,0.25098,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373993198,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373993357,0.25098,155.39,155.35,17.3066217]
["bitfinex","SOLUSD",1723373993656,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373995386,0.12549,155.38,155.36,0.61194514]
["bitfinex","SOLUSD",1723373995690,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723373997368,0.12549,155.38,155.36,0.6119496]
["bitfinex","SOLUSD",1723373997592,0.25098,155.39,155.36,0.61191123]
["bitfinex","SOLUSD",1723373997770,0.12549,155.39,155.36,0.61191123]
["bitfinex","SOLUSD",1723373998288,0.12549,155.46,155.35,17.3066217]
["bitfinex","SOLUSD",1723373998589,4.87927,155.46,155.35,17.3066217]
["bitfinex","SOLUSD",1723373998893,24.87927,155.46,155.35,17.3066217]
["bitfinex","SOLUSD",1723373999391,0.12549,155.44,155.35,17.3066217]
["bitfinex","SOLUSD",1723373999585,20.37647,155.44,155.35,17.3066217]
["bitfinex","SOLUSD",1723373999786,0.12549,155.43,155.35,17.3066217]
["bitfinex","SOLUSD",1723373999972,0.12549,155.42,155.35,17.3066217]
["bitfinex","SOLUSD",1723374001277,0.37647,155.42,155.35,17.3066217]
["bitfinex","SOLUSD",1723374001472,0.12549,155.41,155.35,17.3066217]
["bitfinex","SOLUSD",1723374001800,0.12549,155.4,155.35,17.3066217]
["bitfinex","SOLUSD",1723374002298,0.37647,155.4,155.35,17.3066217]
["bitfinex","SOLUSD",1723374002497,0.12549,155.39,155.35,17.3066217]
["bitfinex","SOLUSD",1723374003401,0.12549,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723374003584,0.37647,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723374003986,0.25098,155.38,155.35,17.3066217]
["bitfinex","SOLUSD",1723374004799,0.12549,155.36,155.35,17.3066217]
["bitfinex","SOLUSD",1723374005109,0.25098,155.36,155.35,17.3066217]
["bitfinex","SOLUSD",1723374005404,0.50196,155.36,155.35,0.8515217]
["bitfinex","SOLUSD",1723374007295,0.12549,155.36,155.35,0.8515217]
["bitfinex","SOLUSD",1723374008205,20.0,155.42,155.35,0.8515217]
["bitfinex","SOLUSD",1723374008507,21.60896905,155.46,155.35,0.8515217]
["bitfinex","SOLUSD",1723374008698,1.60911816,155.45,155.35,0.8515217]
["bitfinex","SOLUSD",1723374009589,0.50196,155.44,155.35,0.8515217]
["bitfinex","SOLUSD",1723374009788,0.12549,155.42,155.35,0.8515217]
["bitfinex","SOLUSD",1723374009991,65.50196,155.42,155.35,0.8515217]
["bitfinex","SOLUSD",1723374010514,45.50196,155.42,155.35,0.8515217]
["bitfinex","SOLUSD",1723374010681,45.50196,155.42,155.36,15.5016]
["bitfinex","SOLUSD",1723374011080,0.50196,155.42,155.36,15.5016]
["bitfinex","SOLUSD",1723374014005,0.25098,155.42,155.37,0.61192977]
["bitfinex","SOLUSD",1723374014215,0.25098,155.42,155.36,15.5016]
["bitfinex","SOLUSD",1723374015409,20.0,155.46,155.36,15.5016]
["bitfinex","SOLUSD",1723374015707,45.0,155.45,155.36,15.5016]
["bitfinex","SOLUSD",1723374016015,20.0,155.44,155.36,15.5016]
["bitfinex","SOLUSD",1723374016218,20.0,155.44,155.36,16.1128414]
["bitfinex","SOLUSD",1723374016420,0.12549,155.45,155.36,15.5016]
["bitfinex","SOLUSD",1723374016589,0.25098,155.45,155.36,15.5016]
["bitfinex","SOLUSD",1723374017200,1.85984592,155.45,155.36,15.5016]
["bitfinex","SOLUSD",1723374017401,0.12549,155.44,155.36,15.5016]
["bitfinex","SOLUSD",1723374017603,0.12549,155.43,155.36,15.5016]
["bitfinex","SOLUSD",1723374017797,0.37647,155.43,155.36,15.5016]
["bitfinex","SOLUSD",1723374018004,0.12549,155.42,155.36,15.5016]
["bitfinex","SOLUSD",1723374020211,0.12549,155.41,155.36,15.5016]
["bitfinex","SOLUSD",1723374020414,0.25098,155.41,155.36,15.5016]
["bitfinex","SOLUSD",1723374020599,0.25098,155.4,155.36,15.5016]
["bitfinex","SOLUSD",1723374020923,0.25098,155.39,155.36,15.5016]
["bitfinex","SOLUSD",1723374024623,0.12549,155.39,155.36,15.5016]
["bitfinex","SOLUSD",1723374024834,0.12549,155.4,155.36,16.11287332]
["bitfinex","SOLUSD",1723374025401,0.12549,155.4,155.36,15.5016]
["bitfinex","SOLUSD",1723374026524,6.441,155.46,155.36,15.5016]
["bitfinex","SOLUSD",1723374026728,6.441,155.46,155.37,26.5146]
["bitfinex","SOLUSD",1723374026907,6.441,155.46,155.38,0.6106705]
["bitfinex","SOLUSD",1723374027125,6.441,155.46,155.39,15.3224]
["bitfinex","SOLUSD",1723374027427,15.5016,155.57,155.4,7.12448359]
["bitfinex","SOLUSD",1723374027629,20.48729583,155.55,155.41,20.0]
["bitfinex","SOLUSD",1723374027809,20.48729583,155.55,155.42,0.60958864]
["bitfinex","SOLUSD",1723374028214,8.89534856,155.55,155.43,15.3224]
["bitfinex","SOLUSD",1723374028538,8.89534856,155.55,155.44,0.60917007]
["bitfinex","SOLUSD",1723374028830,8.89534856,155.55,155.43,15.3224]
["bitfinex","SOLUSD",1723374029431,8.89534856,155.55,155.44,6.5146]
["bitfinex","SOLUSD",1723374029626,8.89534856,155.55,155.45,0.60894969]
["bitfinex","SOLUSD",1723374029833,8.89534856,155.55,155.44,6.5146]
["bitfinex","SOLUSD",1723374030204,2.60389036,155.58,155.45,20.60894608]
["bitfinex","SOLUSD",1723374030504,1.60756938,155.57,155.46,15.3224]
["bitfinex","SOLUSD",1723374030931,31.93202361,155.6,155.46,15.3224]
["bitfinex","SOLUSD",1723374031501,20.48525323,155.59,155.46,15.3224]
["bitfinex","SOLUSD",1723374031730,21.60789273,155.58,155.46,15.3224]
["bitfinex","SOLUSD",1723374031901,1.98450512,155.57,155.46,15.3224]
["bitfinex","SOLUSD",1723374032112,46.98450512,155.57,155.46,15.3224]
["bitfinex","SOLUSD",1723374032323,0.12549,155.55,155.46,15.3224]
["bitfinex","SOLUSD",1723374032528,46.98444175,155.55,155.46,15.3224]
["bitfinex","SOLUSD",1723374032707,0.12549,155.53,155.46,15.3224]
["bitfinex","SOLUSD",1723374033047,0.12549,155.51,155.46,15.3224]
["bitfinex","SOLUSD",1723374033405,46.73363127,155.51,155.46,15.3224]
["bitfinex","SOLUSD",1723374033607,0.12549,155.49,155.46,15.3224]
["bitfinex","SOLUSD",1723374034236,1.73363117,155.49,155.42,15.3224]
["bitfinex","SOLUSD",1723374034527,0.37647,155.5,155.42,15.3224]
["bitfinex","SOLUSD",1723374034528,0.12549,155.47,155.42,15.3224]
["bitfinex","SOLUSD",1723374034837,0.37647,155.47,155.42,15.3224]
["bitfinex","SOLUSD",1723374035034,0.12549,155.46,155.42,15.3224]
["bitfinex","SOLUSD",1723374035330,0.12549,155.45,155.42,15.3224]
["bitfinex","SOLUSD",1723374035629,0.37647,155.45,155.42,15.3224]
["bitfinex","SOLUSD",1723374035815,0.12549,155.44,155.42,15.3224]
["bitfinex","SOLUSD",1723374036003,0.37647,155.44,155.42,15.3224]
["bitfinex","SOLUSD",1723374036211,0.12549,155.43,155.42,15.3224]
["bitfinex","SOLUSD",1723374036404,0.37647,155.43,155.42,15.3224]
["bitfinex","SOLUSD",1723374036600,0.50196,155.43,155.42,15.3224]
["bitfinex","SOLUSD",1723374036831,0.50196,155.43,155.38,15.3224]
["bitfinex","SOLUSD",1723374037135,0.12549,155.42,155.38,15.3224]
["bitfinex","SOLUSD",1723374037332,0.12549,155.41,155.38,15.3224]
["bitfinex","SOLUSD",1723374037517,0.25098,155.41,155.38,15.3224]
["bitfinex","SOLUSD",1723374037720,0.12549,155.39,155.38,15.3224]
["bitfinex","SOLUSD",1723374038119,0.25098,155.39,155.38,15.3224]
["bitfinex","SOLUSD",1723374038437,0.50196,155.39,155.38,15.3224]
["bitfinex","SOLUSD",1723374043104,1.60887236,155.46,155.38,15.3224]
["bitfinex","SOLUSD",1723374043427,45.0,155.46,155.38,15.3224]
["bitfinex","SOLUSD",1723374044012,45.0,155.47,155.38,15.3224]
["bitfinex","SOLUSD",1723374044748,0.50196,155.46,155.38,15.3224]
["bitfinex","SOLUSD",1723374045230,20.50196,155.46,155.38,15.3224]
["bitfinex","SOLUSD",1723374045534,0.12549,155.44,155.38,15.3224]
["bitfinex","SOLUSD",1723374045723,20.50196,155.44,155.38,15.3224]
["bitfinex","SOLUSD",1723374045934,45.0,155.43,155.38,15.3224]
["bitfinex","SOLUSD",1723374046238,0.50196,155.42,155.38,15.3224]
["bitfinex","SOLUSD",1723374054244,0.50196,155.42,155.34,16.326]
["bitfinex","SOLUSD",1723374055925,0.50196,155.42,155.34,16.93812637]
["bitfinex","SOLUSD",1723374056939,0.50196,155.42,155.34,16.326]
["bitfinex","SOLUSD",1723374057846,0.50196,155.42,155.34,16.93812638]
["bitfinex","SOLUSD",1723374058325,0.50196,155.42,155.34,16.326]
["bitfinex","SOLUSD",1723374060050,0.12549,155.4,155.29,16.326]
["bitfinex","SOLUSD",1723374060245,20.25098,155.4,155.29,16.326]
["bitfinex","SOLUSD",1723374060421,0.12549,155.39,155.29,16.326]
["bitfinex","SOLUSD",1723374060624,0.12549,155.38,155.29,16.326]
["bitfinex","SOLUSD",1723374060823,0.37647,155.38,155.29,16.326]
["bitfinex","SOLUSD",1723374061048,0.12549,155.37,155.29,16.326]
["bitfinex","SOLUSD",1723374061252,0.12549,155.36,155.29,16.326]
["bitfinex","SOLUSD",1723374061433,0.37647,155.36,155.29,16.326]
["bitfinex","SOLUSD",1723374061640,0.50196,155.36,155.29,16.326]
["bitfinex","SOLUSD",1723374063034,0.50196,155.36,155.24,22.9245]
["bitfinex","SOLUSD",1723374063245,0.12549,155.35,155.24,22.9245]
["bitfinex","SOLUSD",1723374063433,0.12549,155.34,155.24,22.9245]
["bitfinex","SOLUSD",1723374063752,0.37647,155.34,155.24,22.9245]
["bitfinex","SOLUSD",1723374063960,0.12549,155.33,155.24,23.53865242]
["bitfinex","SOLUSD",1723374064132,0.12549,155.32,155.24,23.53865242]
["bitfinex","SOLUSD",1723374064335,0.37647,155.32,155.24,17.9245]
["bitfinex","SOLUSD",1723374064546,0.12549,155.31,155.24,17.9245]
["bitfinex","SOLUSD",1723374064856,0.12549,155.3,155.24,17.9245]
["bitfinex","SOLUSD",1723374065059,0.37647,155.3,155.24,17.9245]
["bitfinex","SOLUSD",1723374065367,0.12549,155.29,155.24,17.9245]
["bitfinex","SOLUSD",1723374065647,0.12549,155.28,155.24,17.9245]
["bitfinex","SOLUSD",1723374065856,0.37647,155.28,155.25,0.61414888]
["bitfinex","SOLUSD",1723374066048,0.37647,155.28,155.24,18.53886905]
["bitfinex","SOLUSD",1723374067264,0.37647,155.28,155.25,0.61434555]
["bitfinex","SOLUSD",1723374068148,0.37647,155.28,155.24,18.53886812]
["bitfinex","SOLUSD",1723374068354,0.12549,155.27,155.24,17.9245]
["bitfinex","SOLUSD",1723374068546,0.12549,155.26,155.24,17.9245]
["bitfinex","SOLUSD",1723374068745,0.37647,155.26,155.24,11.326]
["bitfinex","SOLUSD",1723374070457,0.12549,155.25,155.2,22.6639]
["bitfinex","SOLUSD",1723374070652,0.12549,155.24,155.2,32.75653213]
["bitfinex","SOLUSD",1723374070831,0.37647,155.24,155.2,32.75653213]
["bitfinex","SOLUSD",1723374071031,0.37647,155.24,155.21,0.61539154]
["bitfinex","SOLUSD",1723374071259,0.37647,155.24,155.2,16.292]
["bitfinex","SOLUSD",1723374071928,0.37647,155.24,155.2,16.90715636]
["bitfinex","SOLUSD",1723374072131,0.37647,155.24,155.2,0.61515636]
["bitfinex","SOLUSD",1723374072329,0.37647,155.24,155.19,0.8515217]
["bitfinex","SOLUSD",1723374072532,0.12549,155.23,155.19,0.8515217]
["bitfinex","SOLUSD",1723374072759,0.12549,155.22,155.19,0.8515217]
["bitfinex","SOLUSD",1723374072958,0.37647,155.22,155.19,0.8515217]
["bitfinex","SOLUSD",1723374073336,0.12549,155.21,155.19,0.8515217]
["bitfinex","SOLUSD",1723374073637,6.21859,155.2,155.04,7.2234217]
["bitfinex","SOLUSD",1723374073853,6.21859,155.2,155.07,6.70705505]
["bitfinex","SOLUSD",1723374073854,0.12549,155.18,155.07,6.70705505]
["bitfinex","SOLUSD",1723374074156,0.12549,155.18,155.05,0.61834605]
["bitfinex","SOLUSD",1723374074332,0.12549,155.18,155.06,0.61777523]
["bitfinex","SOLUSD",1723374074537,0.12549,155.18,155.05,0.61777523]
["bitfinex","SOLUSD",1723374074752,20.12549,155.18,155.04,7.2234217]
["bitfinex","SOLUSD",1723374074960,0.12549,155.16,155.04,6.7234217]
["bitfinex","SOLUSD",1723374075663,0.12549,155.16,155.04,7.34167]
["bitfinex","SOLUSD",1723374075842,0.12549,155.16,155.05,0.61792333]
["bitfinex","SOLUSD",1723374076034,0.12549,155.16,155.04,6.7234217]
["bitfinex","SOLUSD",1723374076234,20.0,155.19,155.04,6.7234217]
["bitfinex","SOLUSD",1723374076461,21.61176647,155.19,155.04,6.7234217]
["bitfinex","SOLUSD",1723374076637,20.0,155.19,155.04,6.7234217]
["bitfinex","SOLUSD",1723374076961,6.0931,155.2,155.04,6.7234217]
["bitfinex","SOLUSD",1723374077264,6.0931,155.24,155.04,6.7234217]
["bitfinex","SOLUSD",1723374077439,20.0,155.22,155.04,6.7234217]
["bitfinex","SOLUSD",1723374077636,1.61128189,155.21,155.06,10.10048672]
["bitfinex","SOLUSD",1723374077943,20.0,155.22,155.07,65.0]
["bitfinex","SOLUSD",1723374078150,21.61137046,155.22,155.07,65.0]
["bitfinex","SOLUSD",1723374078336,20.0,155.22,155.07,65.0]
["bitfinex","SOLUSD",1723374078657,1.61131602,155.22,155.07,65.0]
["bitfinex","SOLUSD",1723374078837,17.89754643,155.23,155.07,65.0]
["bitfinex","SOLUSD",1723374079165,17.89754643,155.23,155.07,20.0]
["bitfinex","SOLUSD",1723374079337,6.0931,155.21,155.04,6.7234217]
["bitfinex","SOLUSD",1723374079754,0.12549,155.19,155.04,6.7234217]
["bitfinex","SOLUSD",1723374080068,0.25098,155.19,155.04,6.7234217]
["bitfinex","SOLUSD",1723374080232,0.12549,155.17,155.04,6.7234217]
["bitfinex","SOLUSD",1723374080442,0.25098,155.17,155.04,6.7234217]
["bitfinex","SOLUSD",1723374080739,0.25098,155.17,155.05,65.12549]
["bitfinex","SOLUSD",1723374080955,0.25098,155.17,155.05,65.0]
["bitfinex","SOLUSD",1723374081265,6.0931,155.21,155.06,0.12549]
["bitfinex","SOLUSD",1723374081572,6.0931,155.21,155.05,65.0]
["bitfinex","SOLUSD",1723374081857,1.61126995,155.27,155.05,65.0]
["bitfinex","SOLUSD",1723374082064,6.0931,155.25,155.07,0.12549]
["bitfinex","SOLUSD",1723374082254,7.70408147,155.25,155.07,65.0]
["bitfinex","SOLUSD",1723374082565,6.0931,155.25,155.08,6.3719]
["bitfinex","SOLUSD",1723374082737,6.0931,155.25,155.1,16.292]
["bitfinex","SOLUSD",1723374082937,16.2864,155.27,155.11,65.37647]
["bitfinex","SOLUSD",1723374083161,16.2864,155.27,155.13,6.3719]
["bitfinex","SOLUSD",1723374083342,16.2864,155.27,155.14,65.0]
["bitfinex","SOLUSD",1723374083542,6.0931,155.26,155.06,259.7]
["bitfinex","SOLUSD",1723374083745,6.0931,155.26,155.05,6.3719]
["bitfinex","SOLUSD",1723374083746,16.2864,155.25,155.05,6.3719]
["bitfinex","SOLUSD",1723374083949,1.61123743,155.24,155.05,6.3719]
["bitfinex","SOLUSD",1723374084142,17.89776623,155.25,155.05,6.3719]
["bitfinex","SOLUSD",1723374084340,20.0,155.24,155.05,6.3719]
["bitfinex","SOLUSD",1723374084645,1.61100865,155.23,155.05,6.3719]
["bitfinex","SOLUSD",1723374084848,0.50196,155.22,155.05,6.3719]
["bitfinex","SOLUSD",1723374085153,15.1974,155.18,155.05,6.3719]
["bitfinex","SOLUSD",1723374085340,65.50196,155.17,155.04,16.6435217]
["bitfinex","SOLUSD",1723374085868,67.11373755,155.17,155.04,0.3515217]
["bitfinex","SOLUSD",1723374086073,0.12549,155.15,155.04,0.3515217]
["bitfinex","SOLUSD",1723374086244,0.12549,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374086454,67.11440329,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374086655,65.50196,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087054,0.12549,155.11,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087372,65.50196,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087373,1.61256061,155.1,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087569,20.0,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087753,21.61281633,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374087953,20.0,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374088168,21.61228588,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374088347,21.61250473,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374088551,0.12549,155.12,155.04,0.3515217]
["bitfinex","SOLUSD",1723374088768,0.37647,155.12,155.04,0.3515217]
["bitfinex","SOLUSD",1723374089167,0.25098,155.12,155.04,0.3515217]
["bitfinex","SOLUSD",1723374089366,21.4453,155.14,155.04,0.3515217]
["bitfinex","SOLUSD",1723374089747,1.61219215,155.13,155.04,0.3515217]
["bitfinex","SOLUSD",1723374089953,6.2479,155.16,155.04,0.3515217]
["bitfinex","SOLUSD",1723374091673,7.85996416,155.16,155.04,0.3515217]
["bitfinex","SOLUSD",1723374091875,0.12549,155.15,155.04,0.3515217]
["bitfinex","SOLUSD",1723374092045,1.61239189,155.14,155.04,0.3515217]
["bitfinex","SOLUSD",1723374092245,0.12549,155.12,155.04,0.3515217]
["bitfinex","SOLUSD",1723374092646,1.73804485,155.12,155.04,0.3515217]
["bitfinex","SOLUSD",1723374092881,0.12549,155.1,155.04,0.3515217]
["bitfinex","SOLUSD",1723374093358,20.12549,155.1,155.04,0.3515217]
["bitfinex","SOLUSD",1723374093553,0.12549,155.08,155.04,0.3515217]
["bitfinex","SOLUSD",1723374093859,6.2479,155.07,155.04,0.3515217]
["bitfinex","SOLUSD",1723374094073,45.50196,155.06,155.04,0.3515217]
["bitfinex","SOLUSD",1723374094476,45.50196,155.06,155.0,40.0]
["bitfinex","SOLUSD",1723374095780,45.50196,155.06,155.0,39.5]
["bitfinex","SOLUSD",1723374096775,0.12549,155.04,155.0,39.5]
["bitfinex","SOLUSD",1723374097081,45.50196,155.04,155.0,39.5]
["bitfinex","SOLUSD",1723374097261,0.12549,155.02,155.0,39.5]
["bitfinex","SOLUSD",1723374097468,45.50196,155.02,155.0,39.5]
["bitfinex","SOLUSD",1723374098385,53.27674514,155.02,154.88,16.8968217]
["bitfinex","SOLUSD",1723374098681,0.12549,155.0,154.88,16.8968217]
["bitfinex","SOLUSD",1723374098859,47.11570063,155.0,154.88,16.8968217]
["bitfinex","SOLUSD",1723374099059,45.50196,155.0,154.88,16.8968217]
["bitfinex","SOLUSD",1723374099259,0.12549,154.98,154.88,16.8968217]
["bitfinex","SOLUSD",1723374099461,0.50196,154.98,154.88,16.8968217]
["bitfinex","SOLUSD",1723374099675,0.50196,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723374099851,0.50196,154.98,154.88,0.8515217]
["bitfinex","SOLUSD",1723374100052,0.12549,154.96,154.88,0.8515217]
["bitfinex","SOLUSD",1723374100379,0.50196,154.96,154.88,0.8515217]
["bitfinex","SOLUSD",1723374101179,6.1616,155.02,154.88,0.8515217]
["bitfinex","SOLUSD",1723374101380,6.2479,155.01,154.84,13.44168805]
["bitfinex","SOLUSD",1723374101554,1.61341672,155.0,154.84,13.44168805]
["bitfinex","SOLUSD",1723374101752,6.2479,155.01,154.84,13.44168805]
["bitfinex","SOLUSD",1723374102180,6.2479,155.01,154.85,20.0]
["bitfinex","SOLUSD",1723374102487,1.61367483,155.0,154.85,20.0]
["bitfinex","SOLUSD",1723374102695,0.50196,154.99,154.85,20.0]
["bitfinex","SOLUSD",1723374102872,0.12549,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723374103059,0.12549,154.95,154.84,20.0]
["bitfinex","SOLUSD",1723374103777,19.99536595,155.59,154.84,20.0]
["bitfinex","SOLUSD",1723374103778,1.61363247,155.05,154.84,20.0]
["bitfinex","SOLUSD",1723374103987,1.61347211,155.04,154.84,20.0]
["bitfinex","SOLUSD",1723374104364,2.57042264,155.09,154.84,20.0]
["bitfinex","SOLUSD",1723374104575,1.61351373,155.05,154.85,45.0]
["bitfinex","SOLUSD",1723374104812,1.61352435,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723374105288,46.61352435,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723374105471,15.4432,154.99,154.83,16.82797206]
["bitfinex","SOLUSD",1723374105667,6.39749,154.97,154.83,10.11593241]
["bitfinex","SOLUSD",1723374105876,0.12549,154.95,154.83,10.11593241]
["bitfinex","SOLUSD",1723374106769,1.73962004,154.95,154.81,16.0453]
["bitfinex","SOLUSD",1723374106959,0.12549,154.93,154.81,26.16363547]
["bitfinex","SOLUSD",1723374107162,0.25098,154.93,154.81,26.16363547]
["bitfinex","SOLUSD",1723374107376,0.12549,154.91,154.81,26.16363547]
["bitfinex","SOLUSD",1723374107577,0.25098,154.91,154.81,10.11833547]
["bitfinex","SOLUSD",1723374107788,6.39749,154.89,154.76,15.1524]
["bitfinex","SOLUSD",1723374107995,0.12549,154.87,154.77,10.11964107]
["bitfinex","SOLUSD",1723374108161,0.25098,154.87,154.77,10.11964107]
["bitfinex","SOLUSD",1723374108366,0.12549,154.87,154.77,10.11964107]
["bitfinex","SOLUSD",1723374108774,0.25098,154.87,154.77,10.11964107]
["bitfinex","SOLUSD",1723374108982,0.12549,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723374109184,0.25098,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723374109363,0.25098,154.85,154.77,10.11964107]
["bitfinex","SOLUSD",1723374109564,0.12549,154.83,154.76,15.1524]
["bitfinex","SOLUSD",1723374109836,0.25098,154.83,154.71,15.1524]
["bitfinex","SOLUSD",1723374110000,0.12549,154.81,154.75,10.12100026]
["bitfinex","SOLUSD",1723374110201,0.12549,154.81,154.72,6.69892583]
["bitfinex","SOLUSD",1723374110365,0.25098,154.81,154.73,10.12190253]
["bitfinex","SOLUSD",1723374110567,0.37647,154.8,154.73,10.12190253]
["bitfinex","SOLUSD",1723374110871,1.61505675,154.93,154.73,10.12190253]
["bitfinex","SOLUSD",1723374111198,1.61472547,154.92,154.73,10.12190253]
["bitfinex","SOLUSD",1723374111374,1.61481959,154.88,154.73,10.12190253]
["bitfinex","SOLUSD",1723374111578,7.88699015,154.89,154.73,9.12190253]
["bitfinex","SOLUSD",1723374111974,6.272,154.89,154.71,21.84766862]
["bitfinex","SOLUSD",1723374112181,1.61486503,154.88,154.71,21.84766862]
["bitfinex","SOLUSD",1723374112383,6.272,154.89,154.71,21.84766862]
["bitfinex","SOLUSD",1723374112577,6.272,154.89,154.72,5.36254355]
["bitfinex","SOLUSD",1723374112786,6.272,154.89,154.73,45.12549]
["bitfinex","SOLUSD",1723374113169,6.272,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723374113376,6.272,154.89,154.75,45.0]
["bitfinex","SOLUSD",1723374113567,6.272,154.89,154.76,20.0]
["bitfinex","SOLUSD",1723374113770,6.272,154.89,154.77,45.0]
["bitfinex","SOLUSD",1723374113967,6.272,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723374114176,6.272,154.89,154.79,45.0]
["bitfinex","SOLUSD",1723374114395,6.272,154.93,154.8,35.1524]
["bitfinex","SOLUSD",1723374114696,6.272,154.93,154.81,45.0]
["bitfinex","SOLUSD",1723374114889,6.272,154.93,154.8,35.1524]
["bitfinex","SOLUSD",1723374114890,6.272,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723374115093,6.272,154.93,154.8,35.1524]
["bitfinex","SOLUSD",1723374115394,6.272,154.93,154.81,45.0]
["bitfinex","SOLUSD",1723374115770,6.272,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723374115989,15.4432,154.99,154.83,45.0]
["bitfinex","SOLUSD",1723374116198,6.272,154.98,154.84,20.0]
["bitfinex","SOLUSD",1723374116380,6.272,154.98,154.85,45.0]
["bitfinex","SOLUSD",1723374116899,6.272,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723374117076,6.272,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723374117395,6.272,154.98,154.88,20.0]
["bitfinex","SOLUSD",1723374117601,6.272,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723374117898,6.272,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723374118266,6.272,154.98,154.81,259.5515217]
["bitfinex","SOLUSD",1723374118491,6.272,154.98,154.82,65.25098]
["bitfinex","SOLUSD",1723374118809,6.272,154.98,154.82,65.0]
["bitfinex","SOLUSD",1723374118980,1.61361377,154.97,154.82,65.0]
["bitfinex","SOLUSD",1723374119304,0.12549,154.96,154.82,20.0]
["bitfinex","SOLUSD",1723374119492,0.12549,154.95,154.81,20.0]
["bitfinex","SOLUSD",1723374119672,0.50196,154.95,154.81,20.0]
["bitfinex","SOLUSD",1723374120898,0.50196,154.95,154.8,15.1524]
["bitfinex","SOLUSD",1723374121200,0.12549,154.91,154.76,274.7039217]
["bitfinex","SOLUSD",1723374121406,45.37647,154.91,154.76,274.7039217]
["bitfinex","SOLUSD",1723374121574,45.37647,154.91,154.74,7.22588805]
["bitfinex","SOLUSD",1723374121575,0.12549,154.9,154.74,7.22588805]
["bitfinex","SOLUSD",1723374121773,0.12549,154.89,154.72,15.1524]
["bitfinex","SOLUSD",1723374122011,1.99137625,154.89,154.72,15.1524]
["bitfinex","SOLUSD",1723374122178,0.12549,154.88,154.72,15.1524]
["bitfinex","SOLUSD",1723374122379,0.12549,154.84,154.72,15.1524]
["bitfinex","SOLUSD",1723374122577,0.50196,154.84,154.72,15.1524]
["bitfinex","SOLUSD",1723374122806,45.50196,154.84,154.7,259.5515217]
["bitfinex","SOLUSD",1723374122977,45.50196,154.84,154.68,0.9877815]
["bitfinex","SOLUSD",1723374123182,0.12549,154.82,154.68,0.9877815]
["bitfinex","SOLUSD",1723374123395,0.50196,154.82,154.68,0.9877815]
["bitfinex","SOLUSD",1723374124404,6.272,154.81,154.68,0.9877815]
["bitfinex","SOLUSD",1723374124612,0.37647,154.8,154.68,0.9877815]
["bitfinex","SOLUSD",1723374124903,0.12549,154.79,154.68,0.9877815]
["bitfinex","SOLUSD",1723374125281,0.12549,154.78,154.68,0.9877815]
["bitfinex","SOLUSD",1723374125593,0.12549,154.76,154.68,0.9877815]
["bitfinex","SOLUSD",1723374125782,46.86720231,154.76,154.68,0.9877815]
["bitfinex","SOLUSD",1723374125985,0.25098,154.75,154.56,15.958]
["bitfinex","SOLUSD",1723374126179,6.2234,154.73,154.6,6.69996783]
["bitfinex","SOLUSD",1723374126384,46.99307302,154.72,154.6,6.69996783]
["bitfinex","SOLUSD",1723374126672,46.99307302,154.72,154.59,6.69691444]
["bitfinex","SOLUSD",1723374126673,66.99307302,154.72,154.59,6.69691444]
["bitfinex","SOLUSD",1723374126871,65.37647,154.72,154.59,6.69691444]
["bitfinex","SOLUSD",1723374127107,64.99316334,154.72,154.59,6.69691444]
["bitfinex","SOLUSD",1723374127406,6.2234,154.71,154.51,0.948138]
["bitfinex","SOLUSD",1723374127703,31.57385495,154.7,154.51,0.948138]
["bitfinex","SOLUSD",1723374127911,0.12549,154.69,154.5,10.08655645]
["bitfinex","SOLUSD",1723374128207,1.742638,154.69,154.5,10.08655645]
["bitfinex","SOLUSD",1723374128412,0.12549,154.67,154.5,10.08655645]
["bitfinex","SOLUSD",1723374128619,21.74282981,154.67,154.46,6.69700697]
["bitfinex","SOLUSD",1723374128992,36.54192981,154.67,154.46,6.69700697]
["bitfinex","SOLUSD",1723374129187,0.12549,154.65,154.46,6.69700697]
["bitfinex","SOLUSD",1723374129394,0.12549,154.63,154.46,6.69700697]
["bitfinex","SOLUSD",1723374129609,47.11996696,154.63,154.46,6.69700697]
["bitfinex","SOLUSD",1723374129815,47.11996696,154.63,154.41,1.11589901]
["bitfinex","SOLUSD",1723374130114,47.11996696,154.63,154.42,6.67707479]
["bitfinex","SOLUSD",1723374130316,0.12549,154.61,154.36,15.958]
["bitfinex","SOLUSD",1723374130624,0.12549,154.59,154.38,6.67662583]
["bitfinex","SOLUSD",1723374130929,45.50196,154.59,154.38,6.67662583]
["bitfinex","SOLUSD",1723374131085,20.0,154.56,154.38,6.67662583]
["bitfinex","SOLUSD",1723374131285,6.2234,154.54,154.36,15.958]
["bitfinex","SOLUSD",1723374131600,7.84224694,154.54,154.36,15.958]
["bitfinex","SOLUSD",1723374131799,6.2234,154.54,154.36,15.958]
["bitfinex","SOLUSD",1723374133211,6.2234,154.6,154.36,35.958]
["bitfinex","SOLUSD",1723374133415,6.2234,154.6,154.42,6.1576]
["bitfinex","SOLUSD",1723374133588,7.84053815,154.67,154.43,20.0]
["bitfinex","SOLUSD",1723374133793,7.84053815,154.67,154.44,60.958]
["bitfinex","SOLUSD",1723374133992,20.0,154.66,154.45,20.0]
["bitfinex","SOLUSD",1723374134291,20.0,154.66,154.44,60.958]
["bitfinex","SOLUSD",1723374134292,6.2234,154.63,154.44,15.958]
["bitfinex","SOLUSD",1723374134496,6.2234,154.63,154.37,6.1576]
["bitfinex","SOLUSD",1723374134497,1.61793228,154.62,154.38,15.958]
["bitfinex","SOLUSD",1723374134897,0.25098,154.61,154.38,15.958]
["bitfinex","SOLUSD",1723374135125,21.0225,154.58,154.38,15.958]
["bitfinex","SOLUSD",1723374135342,1.61832358,154.57,154.38,15.958]
["bitfinex","SOLUSD",1723374135699,21.0225,154.58,154.38,15.958]
["bitfinex","SOLUSD",1723374136230,6.2234,154.58,154.39,20.0]
["bitfinex","SOLUSD",1723374136728,1.61752433,154.57,154.38,15.958]
["bitfinex","SOLUSD",1723374137027,6.2234,154.58,154.38,15.958]
["bitfinex","SOLUSD",1723374137834,0.12549,154.57,154.38,15.958]
["bitfinex","SOLUSD",1723374138132,6.2234,154.58,154.4,0.12549]
["bitfinex","SOLUSD",1723374138336,6.2234,154.58,154.4,45.25098]
["bitfinex","SOLUSD",1723374138511,6.2234,154.58,154.41,20.0]
["bitfinex","SOLUSD",1723374138712,6.2234,154.58,154.38,15.958]
["bitfinex","SOLUSD",1723374138919,1.61742746,154.57,154.38,15.958]
["bitfinex","SOLUSD",1723374139125,7.33947325,154.58,154.38,15.958]
["bitfinex","SOLUSD",1723374139126,1.61835475,154.56,154.38,15.958]
["bitfinex","SOLUSD",1723374139332,1.61850202,154.57,154.38,15.958]
["bitfinex","SOLUSD",1723374139854,0.12549,154.56,154.38,15.958]
["bitfinex","SOLUSD",1723374140036,0.12549,154.55,154.38,15.958]
["bitfinex","SOLUSD",1723374140225,0.12549,154.53,154.34,259.5515217]
["bitfinex","SOLUSD",1723374140431,0.12549,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374140745,6.2234,154.52,154.33,0.948138]
["bitfinex","SOLUSD",1723374142942,1.61808509,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374143241,1.61845675,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374143409,0.12549,154.5,154.33,0.948138]
["bitfinex","SOLUSD",1723374143721,1.86978261,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374143914,6.2234,154.5,154.33,0.948138]
["bitfinex","SOLUSD",1723374144121,0.37647,154.49,154.33,0.948138]
["bitfinex","SOLUSD",1723374144328,0.50196,154.49,154.33,0.948138]
["bitfinex","SOLUSD",1723374144712,0.37647,154.49,154.33,0.948138]
["bitfinex","SOLUSD",1723374146004,0.12549,154.47,154.33,0.948138]
["bitfinex","SOLUSD",1723374146206,0.37647,154.47,154.33,0.948138]
["bitfinex","SOLUSD",1723374146412,0.25098,154.46,154.33,0.948138]
["bitfinex","SOLUSD",1723374146727,6.1405,154.44,154.33,20.948138]
["bitfinex","SOLUSD",1723374148713,0.12549,154.43,154.33,0.948138]
["bitfinex","SOLUSD",1723374148934,14.7991,154.52,154.34,0.12549]
["bitfinex","SOLUSD",1723374149239,6.1405,154.51,154.34,0.37647]
["bitfinex","SOLUSD",1723374149615,6.1405,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374149616,7.75880961,154.51,154.33,0.948138]
["bitfinex","SOLUSD",1723374150031,7.75880961,154.51,154.33,20.948138]
["bitfinex","SOLUSD",1723374150718,0.12549,154.49,154.33,0.948138]
["bitfinex","SOLUSD",1723374150918,6.1405,154.48,154.33,0.948138]
["bitfinex","SOLUSD",1723374151126,0.50196,154.47,154.33,0.948138]
["bitfinex","SOLUSD",1723374151732,0.50196,154.47,154.33,45.948138]
["bitfinex","SOLUSD",1723374151919,6.1405,154.48,154.33,45.948138]
["bitfinex","SOLUSD",1723374152132,6.1405,154.48,154.34,0.25098]
["bitfinex","SOLUSD",1723374152340,6.1405,154.48,154.35,0.25098]
["bitfinex","SOLUSD",1723374152525,6.1405,154.48,154.36,0.12549]
["bitfinex","SOLUSD",1723374152722,6.1405,154.48,154.36,20.0]
["bitfinex","SOLUSD",1723374152925,6.1405,154.48,154.38,0.12549]
["bitfinex","SOLUSD",1723374153219,6.1405,154.48,154.38,36.40848]
["bitfinex","SOLUSD",1723374153431,20.9396,154.58,154.39,45.12549]
["bitfinex","SOLUSD",1723374153633,20.9396,154.58,154.4,20.0]
["bitfinex","SOLUSD",1723374153830,6.1405,154.56,154.41,45.0]
["bitfinex","SOLUSD",1723374154041,6.1405,154.56,154.38,16.1575]
["bitfinex","SOLUSD",1723374154351,6.1405,154.56,154.39,20.0]
["bitfinex","SOLUSD",1723374154639,6.1405,154.54,154.35,6.68770159]
["bitfinex","SOLUSD",1723374154873,0.25098,154.53,154.35,6.68770159]
["bitfinex","SOLUSD",1723374155149,0.12549,154.51,154.35,6.68770159]
["bitfinex","SOLUSD",1723374155319,0.37647,154.51,154.35,6.68770159]
["bitfinex","SOLUSD",1723374155514,0.12549,154.5,154.35,6.68770159]
["bitfinex","SOLUSD",1723374155735,0.12549,154.49,154.36,20.0]
["bitfinex","SOLUSD",1723374155928,0.12549,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723374156135,6.1405,154.46,154.36,20.0]
["bitfinex","SOLUSD",1723374156322,6.1405,154.46,154.35,6.68770159]
["bitfinex","SOLUSD",1723374156528,0.25098,154.45,154.3,275.7090217]
["bitfinex","SOLUSD",1723374156846,0.25098,154.45,154.34,6.69419783]
["bitfinex","SOLUSD",1723374156847,0.12549,154.44,154.34,6.69419783]
["bitfinex","SOLUSD",1723374157017,0.25098,154.44,154.25,16.2575]
["bitfinex","SOLUSD",1723374157218,0.25098,154.43,154.31,6.69254903]
["bitfinex","SOLUSD",1723374157439,1.61926351,154.45,154.31,6.69254903]
["bitfinex","SOLUSD",1723374157624,6.1405,154.46,154.31,6.69254903]
["bitfinex","SOLUSD",1723374158025,0.12549,154.45,154.31,6.69254903]
["bitfinex","SOLUSD",1723374158249,0.25098,154.45,154.31,6.69254903]
["bitfinex","SOLUSD",1723374159055,6.1405,154.46,154.31,6.69254903]
["bitfinex","SOLUSD",1723374159433,6.1405,154.46,154.32,0.12549]
["bitfinex","SOLUSD",1723374159643,6.1405,154.46,154.32,45.25098]
["bitfinex","SOLUSD",1723374159846,6.1405,154.46,154.32,65.37647]
["bitfinex","SOLUSD",1723374160357,6.1405,154.46,154.34,0.25098]
["bitfinex","SOLUSD",1723374160652,6.1405,154.46,154.34,0.37647]
["bitfinex","SOLUSD",1723374160852,6.1405,154.46,154.32,65.0]
["bitfinex","SOLUSD",1723374161648,6.1405,154.46,154.31,6.69254903]
["bitfinex","SOLUSD",1723374162934,6.1405,154.46,154.32,45.12549]
["bitfinex","SOLUSD",1723374163132,6.1405,154.46,154.33,20.948138]
["bitfinex","SOLUSD",1723374163357,6.1405,154.46,154.34,45.0]
["bitfinex","SOLUSD",1723374163650,6.1405,154.46,154.35,20.0]
["bitfinex","SOLUSD",1723374163859,6.1405,154.46,154.36,45.0]
["bitfinex","SOLUSD",1723374164047,6.1405,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723374164359,6.1405,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723374164562,5.4957,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723374164766,5.4957,154.46,154.36,0.1458628]
["bitfinex","SOLUSD",1723374164940,0.12549,154.45,154.36,0.1458628]
["bitfinex","SOLUSD",1723374165140,5.4957,154.46,154.36,0.1458628]
["bitfinex","SOLUSD",1723374168739,1.74426019,154.45,154.36,0.1458628]
["bitfinex","SOLUSD",1723374169034,6.6422,154.43,154.36,0.1458628]
["bitfinex","SOLUSD",1723374169255,0.25098,154.42,154.36,0.1458628]
["bitfinex","SOLUSD",1723374169433,6.6422,154.43,154.36,0.1458628]
["bitfinex","SOLUSD",1723374169634,16.66926206,154.42,154.36,0.1458628]
["bitfinex","SOLUSD",1723374169837,6.6422,154.4,154.34,0.8382379]
["bitfinex","SOLUSD",1723374170967,14.6532,154.39,154.34,0.8382379]
["bitfinex","SOLUSD",1723374171265,6.6422,154.4,154.34,0.8382379]
["bitfinex","SOLUSD",1723374173347,0.25098,154.39,154.34,0.8382379]
["bitfinex","SOLUSD",1723374173867,0.12549,154.38,154.34,0.8382379]
["bitfinex","SOLUSD",1723374174455,6.6422,154.4,154.34,0.8382379]
["bitfinex","SOLUSD",1723374176367,6.6422,154.4,154.34,20.8382379]
["bitfinex","SOLUSD",1723374176564,15.76573178,154.53,154.35,45.0]
["bitfinex","SOLUSD",1723374176565,14.6532,154.48,154.35,45.0]
["bitfinex","SOLUSD",1723374176765,6.6422,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723374177069,6.6422,154.47,154.37,45.0]
["bitfinex","SOLUSD",1723374178367,6.6422,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723374178564,6.6422,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723374180255,6.6422,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723374180454,6.6422,154.47,154.41,45.0]
["bitfinex","SOLUSD",1723374181258,6.6422,154.47,154.42,20.0]
["bitfinex","SOLUSD",1723374181581,6.6422,154.52,154.43,45.0]
["bitfinex","SOLUSD",1723374181751,6.6422,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723374181953,6.6422,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723374182258,6.6422,154.52,154.46,20.0]
["bitfinex","SOLUSD",1723374182462,6.6422,154.52,154.47,45.0]
["bitfinex","SOLUSD",1723374182654,6.6422,154.52,154.46,20.0]
["bitfinex","SOLUSD",1723374182856,6.6422,154.52,154.47,45.0]
["bitfinex","SOLUSD",1723374183971,6.6422,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723374184278,6.6422,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723374184573,6.6422,154.57,154.36,5.685844]
["bitfinex","SOLUSD",1723374184761,6.6422,154.57,154.38,0.12549]
["bitfinex","SOLUSD",1723374185165,6.6422,154.57,154.38,20.12549]
["bitfinex","SOLUSD",1723374185478,6.6422,154.57,154.4,20.12549]
["bitfinex","SOLUSD",1723374185776,6.6422,154.57,154.42,0.12549]
["bitfinex","SOLUSD",1723374185985,6.6422,154.57,154.42,26.96624582]
["bitfinex","SOLUSD",1723374186171,6.6422,154.57,154.44,0.12549]
["bitfinex","SOLUSD",1723374187459,6.6422,154.57,154.44,15.34379]
["bitfinex","SOLUSD",1723374187662,6.6422,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1723374188583,6.6422,154.57,154.46,27.47383254]
["bitfinex","SOLUSD",1723374188781,6.6422,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723374188991,6.1248,154.62,154.48,0.12549]
["bitfinex","SOLUSD",1723374189190,6.1248,154.62,154.48,59.31458836]
["bitfinex","SOLUSD",1723374189361,6.1248,154.62,154.5,0.12549]
["bitfinex","SOLUSD",1723374189561,6.1248,154.62,154.5,45.12549]
["bitfinex","SOLUSD",1723374189889,6.1248,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1723374190093,6.1248,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723374190265,6.1248,154.62,154.54,20.37647]
["bitfinex","SOLUSD",1723374191091,6.1248,154.65,154.54,20.37647]
["bitfinex","SOLUSD",1723374191266,6.1248,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374191587,6.1248,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723374191784,6.1248,154.65,154.56,0.37647]
["bitfinex","SOLUSD",1723374191957,6.1248,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723374192566,6.1248,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723374192766,6.1248,154.65,154.57,0.50196]
["bitfinex","SOLUSD",1723374193379,21.3332,154.72,154.57,0.50196]
["bitfinex","SOLUSD",1723374193563,21.3332,154.72,154.57,77.90306982]
["bitfinex","SOLUSD",1723374193762,21.3332,154.72,154.59,0.12549]
["bitfinex","SOLUSD",1723374193982,21.3332,154.72,154.59,65.50196]
["bitfinex","SOLUSD",1723374194169,6.1248,154.72,154.59,65.50196]
["bitfinex","SOLUSD",1723374194374,6.1248,154.72,154.59,92.19030254]
["bitfinex","SOLUSD",1723374194682,0.8382379,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723374194864,0.8382379,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723374195262,0.8382379,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723374195468,0.8382379,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1723374195659,0.8382379,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723374195867,0.8382379,154.73,154.68,0.25098]
["bitfinex","SOLUSD",1723374196590,0.8382379,154.73,154.69,0.25098]
["bitfinex","SOLUSD",1723374196886,0.8382379,154.73,154.66,2.62526447]
["bitfinex","SOLUSD",1723374197074,0.8382379,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723374197279,0.8382379,154.73,154.66,45.50196]
["bitfinex","SOLUSD",1723374197481,0.8382379,154.73,154.68,15.34379]
["bitfinex","SOLUSD",1723374197786,0.8382379,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1723374198177,0.8382379,154.73,154.7,7.47383254]
["bitfinex","SOLUSD",1723374198378,0.8382379,154.73,154.71,20.37647]
["bitfinex","SOLUSD",1723374198578,0.8382379,154.73,154.71,0.12549]
["bitfinex","SOLUSD",1723374198965,0.8382379,154.73,154.72,0.12549]
["bitfinex","SOLUSD",1723374199174,0.8382379,154.73,154.72,0.37647]
["bitfinex","SOLUSD",1723374199367,0.8382379,154.73,154.66,32.40110982]
["bitfinex","SOLUSD",1723374199368,0.8382379,154.73,154.66,12.40110982]
["bitfinex","SOLUSD",1723374199560,0.8382379,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723374199778,0.8382379,154.73,154.67,0.25098]
["bitfinex","SOLUSD",1723374199981,0.8382379,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723374200176,0.8382379,154.73,154.63,6.84075582]
["bitfinex","SOLUSD",1723374200375,6.9630379,154.73,154.63,6.84075582]
["bitfinex","SOLUSD",1723374200580,6.9630379,154.73,154.6,7.34834254]
["bitfinex","SOLUSD",1723374200777,45.0,154.72,154.57,5.560354]
["bitfinex","SOLUSD",1723374200977,45.0,154.72,154.55,2.58032627]
["bitfinex","SOLUSD",1723374201188,6.9630379,154.73,154.57,7.34834254]
["bitfinex","SOLUSD",1723374201779,6.9630379,154.73,154.57,27.34834254]
["bitfinex","SOLUSD",1723374201987,6.9630379,154.73,154.58,14.18909836]
["bitfinex","SOLUSD",1723374202465,6.9630379,154.73,154.59,20.0]
["bitfinex","SOLUSD",1723374202672,6.9630379,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1723374202870,6.9630379,154.73,154.62,20.25098]
["bitfinex","SOLUSD",1723374203087,6.9630379,154.73,154.62,34.56556836]
["bitfinex","SOLUSD",1723374203268,0.8382379,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723374203466,0.8382379,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723374203710,0.8382379,154.73,154.66,65.50196]
["bitfinex","SOLUSD",1723374204375,0.8382379,154.73,154.66,20.50196]
["bitfinex","SOLUSD",1723374205279,0.8382379,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723374205473,0.8382379,154.73,154.68,20.50196]
["bitfinex","SOLUSD",1723374206698,0.8382379,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1723374207088,0.8382379,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723374207770,0.8382379,154.73,154.61,22.04915582]
["bitfinex","SOLUSD",1723374207771,0.8382379,154.73,154.61,6.84075582]
["bitfinex","SOLUSD",1723374207980,22.1232,154.72,154.56,14.18909836]
["bitfinex","SOLUSD",1723374208483,22.1232,154.72,154.55,42.63201247]
["bitfinex","SOLUSD",1723374208484,45.0,154.71,154.55,6.68335847]
["bitfinex","SOLUSD",1723374208686,45.12549,154.71,154.55,6.68335847]
["bitfinex","SOLUSD",1723374209001,45.12549,154.71,154.55,13.52411429]
["bitfinex","SOLUSD",1723374209497,6.44838,154.7,154.55,6.68335847]
["bitfinex","SOLUSD",1723374209680,45.12549,154.69,154.55,6.68335847]
["bitfinex","SOLUSD",1723374209873,45.0,154.69,154.55,6.68335847]
["bitfinex","SOLUSD",1723374210101,6.1974,154.67,154.55,6.68335847]
["bitfinex","SOLUSD",1723374210298,45.37647,154.66,154.44,15.1799]
["bitfinex","SOLUSD",1723374210600,0.12549,154.61,154.5,6.69209759]
["bitfinex","SOLUSD",1723374210899,0.12549,154.61,154.32,23.12941824]
["bitfinex","SOLUSD",1723374210900,45.37647,154.61,154.37,26.19075582]
["bitfinex","SOLUSD",1723374211083,0.12549,154.58,154.43,6.68980247]
["bitfinex","SOLUSD",1723374211405,0.12549,154.55,154.32,2.65852879]
["bitfinex","SOLUSD",1723374211594,0.12549,154.55,154.28,242.29841146]
["bitfinex","SOLUSD",1723374211595,0.12549,154.55,154.39,1.11334838]
["bitfinex","SOLUSD",1723374211776,45.50196,154.55,154.38,6.68899352]
["bitfinex","SOLUSD",1723374211971,47.11997204,154.55,154.33,6.19075582]
["bitfinex","SOLUSD",1723374212202,47.11997204,154.55,154.39,1.11345123]
["bitfinex","SOLUSD",1723374212499,0.12549,154.53,154.33,6.19075582]
["bitfinex","SOLUSD",1723374212816,0.12549,154.53,154.39,1.11348778]
["bitfinex","SOLUSD",1723374212990,0.12549,154.53,154.39,20.0]
["bitfinex","SOLUSD",1723374213309,0.25098,154.54,154.38,6.6922336]
["bitfinex","SOLUSD",1723374213476,45.0,154.55,154.39,20.0]
["bitfinex","SOLUSD",1723374213980,45.0,154.55,154.38,6.6922336]
["bitfinex","SOLUSD",1723374213981,0.50196,154.54,154.38,6.6922336]
["bitfinex","SOLUSD",1723374214801,45.0,154.55,154.38,6.6922336]
["bitfinex","SOLUSD",1723374214974,6.1974,154.56,154.38,6.6922336]
["bitfinex","SOLUSD",1723374215180,6.1974,154.56,154.39,20.0]
["bitfinex","SOLUSD",1723374215698,6.1974,154.56,154.4,45.50196]
["bitfinex","SOLUSD",1723374215911,6.1974,154.56,154.41,20.0]
["bitfinex","SOLUSD",1723374216075,6.1974,154.56,154.42,0.25098]
["bitfinex","SOLUSD",1723374216887,6.1974,154.56,154.41,20.0]
["bitfinex","SOLUSD",1723374217088,1.61788477,154.55,154.38,6.6922336]
["bitfinex","SOLUSD",1723374217293,7.81554851,154.56,154.38,6.6922336]
["bitfinex","SOLUSD",1723374217492,6.1974,154.54,154.38,6.6922336]
["bitfinex","SOLUSD",1723374217686,6.1974,154.53,154.34,1.11350989]
["bitfinex","SOLUSD",1723374217886,0.25098,154.52,154.34,1.11350989]
["bitfinex","SOLUSD",1723374218106,0.12549,154.5,154.34,1.11350989]
["bitfinex","SOLUSD",1723374218287,0.25098,154.51,154.34,1.11350989]
["bitfinex","SOLUSD",1723374218690,0.25098,154.51,154.35,222.80230881]
["bitfinex","SOLUSD",1723374219101,0.25098,154.51,154.36,20.0]
["bitfinex","SOLUSD",1723374219613,45.0,154.52,154.37,0.12549]
["bitfinex","SOLUSD",1723374219795,45.0,154.52,154.37,0.50196]
["bitfinex","SOLUSD",1723374219986,45.0,154.52,154.37,0.12549]
["bitfinex","SOLUSD",1723374220203,45.0,154.52,154.36,20.0]
["bitfinex","SOLUSD",1723374220707,0.25098,154.51,154.36,20.0]
["bitfinex","SOLUSD",1723374220888,0.37647,154.51,154.36,20.0]
["bitfinex","SOLUSD",1723374221508,6.86347,154.51,154.36,20.0]
["bitfinex","SOLUSD",1723374221811,45.0,154.5,154.36,20.0]
["bitfinex","SOLUSD",1723374222103,6.1974,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723374222307,45.0,154.52,154.36,20.0]
["bitfinex","SOLUSD",1723374222482,6.1974,154.53,154.37,0.12549]
["bitfinex","SOLUSD",1723374222683,6.1974,154.53,154.37,45.50196]
["bitfinex","SOLUSD",1723374223410,6.1974,154.53,154.39,20.12549]
["bitfinex","SOLUSD",1723374223710,6.1974,154.53,154.41,0.12549]
["bitfinex","SOLUSD",1723374223907,6.1974,154.53,154.41,20.12549]
["bitfinex","SOLUSD",1723374224125,6.1974,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723374224408,6.1974,154.53,154.43,45.37647]
["bitfinex","SOLUSD",1723374224594,6.1974,154.53,154.44,20.12549]
["bitfinex","SOLUSD",1723374224799,6.1974,154.53,154.38,6.19075582]
["bitfinex","SOLUSD",1723374224800,6.1974,154.53,154.35,26.69209735]
["bitfinex","SOLUSD",1723374225108,6.1974,154.53,154.38,20.0]
["bitfinex","SOLUSD",1723374225707,6.1974,154.53,154.4,20.0]
["bitfinex","SOLUSD",1723374226313,6.1974,154.53,154.41,65.50196]
["bitfinex","SOLUSD",1723374226493,6.1974,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723374226692,6.1974,154.53,154.43,45.50196]
["bitfinex","SOLUSD",1723374226996,6.1251,154.63,154.45,0.12549]
["bitfinex","SOLUSD",1723374227205,6.1251,154.63,154.45,65.50196]
["bitfinex","SOLUSD",1723374227522,6.1251,154.63,154.47,0.12549]
["bitfinex","SOLUSD",1723374227825,7.74200407,154.63,154.46,20.0]
["bitfinex","SOLUSD",1723374227990,6.1251,154.63,154.43,20.0]
["bitfinex","SOLUSD",1723374228402,0.12549,154.62,154.43,20.0]
["bitfinex","SOLUSD",1723374228605,45.37647,154.62,154.43,20.0]
["bitfinex","SOLUSD",1723374229307,45.37647,154.62,154.45,0.12549]
["bitfinex","SOLUSD",1723374229612,45.25098,154.62,154.45,20.12549]
["bitfinex","SOLUSD",1723374229939,6.1251,154.63,154.47,0.12549]
["bitfinex","SOLUSD",1723374230308,6.1251,154.63,154.47,20.12549]
["bitfinex","SOLUSD",1723374230617,6.1251,154.63,154.48,0.25098]
["bitfinex","SOLUSD",1723374230789,6.1251,154.63,154.49,0.12549]
["bitfinex","SOLUSD",1723374230994,6.1251,154.63,154.49,0.25098]
["bitfinex","SOLUSD",1723374231190,6.1251,154.63,154.51,0.12549]
["bitfinex","SOLUSD",1723374231697,6.1251,154.63,154.48,19.75294]
["bitfinex","SOLUSD",1723374231897,6.1251,154.63,154.46,20.0]
["bitfinex","SOLUSD",1723374232100,6.1251,154.63,154.41,20.0]
["bitfinex","SOLUSD",1723374232312,6.1251,154.63,154.42,15.2181]
["bitfinex","SOLUSD",1723374232522,45.0,154.62,154.42,15.2181]
["bitfinex","SOLUSD",1723374233403,6.1251,154.6,154.42,15.2181]
["bitfinex","SOLUSD",1723374233604,45.0,154.59,154.42,15.2181]
["bitfinex","SOLUSD",1723374234621,45.0,154.59,154.43,0.12549]
["bitfinex","SOLUSD",1723374234935,45.0,154.59,154.43,20.50196]
["bitfinex","SOLUSD",1723374236217,6.1251,154.6,154.45,0.12549]
["bitfinex","SOLUSD",1723374236398,6.1251,154.6,154.45,20.50196]
["bitfinex","SOLUSD",1723374237223,6.1251,154.6,154.47,0.12549]
["bitfinex","SOLUSD",1723374237450,45.0,154.59,154.47,0.12549]
["bitfinex","SOLUSD",1723374237604,6.1251,154.6,154.47,0.12549]
["bitfinex","SOLUSD",1723374237924,45.0,154.59,154.46,0.12549]
["bitfinex","SOLUSD",1723374238306,6.1251,154.6,154.46,0.12549]
["bitfinex","SOLUSD",1723374239303,6.1251,154.6,154.46,0.25098]
["bitfinex","SOLUSD",1723374239816,6.1251,154.6,154.47,0.12549]
["bitfinex","SOLUSD",1723374240003,6.1251,154.6,154.48,0.12549]
["bitfinex","SOLUSD",1723374240202,6.1251,154.6,154.48,0.25098]
["bitfinex","SOLUSD",1723374240402,6.1251,154.6,154.49,0.25098]
["bitfinex","SOLUSD",1723374240708,6.1251,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1723374240904,6.1251,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723374242129,6.1251,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723374242830,6.1251,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1723374243247,6.5237851,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374243420,6.5237851,154.65,154.53,0.25098]
["bitfinex","SOLUSD",1723374243747,6.5237851,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374244051,6.5237851,154.65,154.55,0.25098]
["bitfinex","SOLUSD",1723374244249,6.5237851,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723374244426,6.5237851,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723374244916,6.5237851,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374245121,6.5237851,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374245439,6.5237851,154.65,154.53,0.50196]
["bitfinex","SOLUSD",1723374246943,6.5237851,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374247156,6.5237851,154.65,154.52,20.0]
["bitfinex","SOLUSD",1723374248024,6.5237851,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374248638,6.5237851,154.65,154.53,0.25098]
["bitfinex","SOLUSD",1723374248852,6.5237851,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723374249148,6.5237851,154.65,154.54,20.37647]
["bitfinex","SOLUSD",1723374249367,6.5237851,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723374249821,6.5237851,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723374250728,6.5237851,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723374251060,6.5237851,154.65,154.58,0.25098]
["bitfinex","SOLUSD",1723374251223,6.5237851,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723374251549,6.5237851,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723374251550,0.3986851,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723374251756,0.3986851,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1723374252128,0.3986851,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723374252330,0.3986851,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1723374252646,0.3986851,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723374252850,0.3986851,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1723374253238,0.3986851,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723374253459,0.3986851,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723374254328,0.3986851,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723374254525,0.3986851,154.65,154.62,20.50196]
["bitfinex","SOLUSD",1723374255262,0.3986851,154.65,154.64,0.12549]
["bitfinex","SOLUSD",1723374255438,0.3986851,154.65,154.64,20.50196]
["bitfinex","SOLUSD",1723374255972,0.3986851,154.65,154.64,65.50196]
["bitfinex","SOLUSD",1723374256132,6.4378,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1723374256333,6.4378,154.77,154.66,45.50196]
["bitfinex","SOLUSD",1723374256540,6.4378,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723374256845,6.4378,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1723374257053,6.4378,154.77,154.65,0.25098]
["bitfinex","SOLUSD",1723374257246,6.4378,154.77,154.65,0.12549]
["bitfinex","SOLUSD",1723374258461,6.4378,154.77,154.62,22.65463977]
["bitfinex","SOLUSD",1723374258644,45.0,154.76,154.63,0.37647]
["bitfinex","SOLUSD",1723374258838,45.0,154.76,154.64,0.12549]
["bitfinex","SOLUSD",1723374259156,6.4378,154.77,154.64,0.12549]
["bitfinex","SOLUSD",1723374259324,6.4378,154.77,154.63,0.25098]
["bitfinex","SOLUSD",1723374259325,6.4378,154.77,154.63,0.12549]
["bitfinex","SOLUSD",1723374259530,45.0,154.76,154.58,216.11021146]
["bitfinex","SOLUSD",1723374259732,6.4378,154.75,154.58,216.11021146]
["bitfinex","SOLUSD",1723374260071,6.4378,154.72,154.54,6.19075582]
["bitfinex","SOLUSD",1723374260362,6.4378,154.7,154.53,216.11021146]
["bitfinex","SOLUSD",1723374260769,45.0,154.69,154.53,216.11021146]
["bitfinex","SOLUSD",1723374261052,45.0,154.69,154.52,15.186]
["bitfinex","SOLUSD",1723374261562,21.8647,154.68,154.52,15.186]
["bitfinex","SOLUSD",1723374261855,45.0,154.67,154.53,0.25098]
["bitfinex","SOLUSD",1723374262037,45.0,154.67,154.51,9.36637218]
["bitfinex","SOLUSD",1723374262241,45.0,154.67,154.52,20.0]
["bitfinex","SOLUSD",1723374263051,21.8647,154.68,154.52,20.0]
["bitfinex","SOLUSD",1723374263442,21.8647,154.68,154.53,45.50196]
["bitfinex","SOLUSD",1723374263641,21.8647,154.68,154.55,0.12549]
["bitfinex","SOLUSD",1723374263863,21.8647,154.68,154.55,0.50196]
["bitfinex","SOLUSD",1723374264865,1.61611382,154.79,154.59,0.12549]
["bitfinex","SOLUSD",1723374264866,22.4468,154.79,154.59,0.12549]
["bitfinex","SOLUSD",1723374265066,22.4468,154.79,154.6,20.0]
["bitfinex","SOLUSD",1723374265359,6.5529,154.78,154.61,20.37647]
["bitfinex","SOLUSD",1723374265559,6.5529,154.78,154.61,20.50196]
["bitfinex","SOLUSD",1723374265560,8.16820495,154.78,154.61,20.50196]
["bitfinex","SOLUSD",1723374265765,8.16820495,154.78,154.61,26.79252422]
["bitfinex","SOLUSD",1723374266061,8.16820495,154.78,154.61,26.29056422]
["bitfinex","SOLUSD",1723374266242,6.5529,154.76,154.61,26.29056422]
["bitfinex","SOLUSD",1723374266442,6.5529,154.76,154.61,6.29056422]
["bitfinex","SOLUSD",1723374266647,6.5529,154.72,154.55,6.29056422]
["bitfinex","SOLUSD",1723374266970,6.5529,154.7,154.55,6.29056422]
["bitfinex","SOLUSD",1723374267352,45.0,154.69,154.55,6.29056422]
["bitfinex","SOLUSD",1723374267559,15.8939,154.67,154.55,6.29056422]
["bitfinex","SOLUSD",1723374268134,6.5529,154.65,154.53,15.71654802]
["bitfinex","SOLUSD",1723374268964,6.5529,154.65,154.53,24.0315098]
["bitfinex","SOLUSD",1723374269172,6.5529,154.65,154.54,8.31496178]
["bitfinex","SOLUSD",1723374269460,6.5529,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374269657,6.5529,154.65,154.55,29.3947646]
["bitfinex","SOLUSD",1723374269859,6.5529,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723374270856,6.5529,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723374271969,6.5529,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723374272168,6.5529,154.65,154.57,8.31496178]
["bitfinex","SOLUSD",1723374272374,6.5529,154.65,154.58,20.25098]
["bitfinex","SOLUSD",1723374272675,6.5529,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723374272846,6.5529,154.65,154.59,14.605526]
["bitfinex","SOLUSD",1723374273054,6.5529,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723374273259,6.5529,154.65,154.55,6.29056422]
["bitfinex","SOLUSD",1723374274065,15.8939,154.64,154.55,6.29056422]
["bitfinex","SOLUSD",1723374274444,15.8939,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723374275848,15.8939,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723374276471,6.5529,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723374277478,6.5529,154.65,154.58,8.56594178]
["bitfinex","SOLUSD",1723374277650,6.5529,154.65,154.59,20.12549]
["bitfinex","SOLUSD",1723374277855,6.5529,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723374278159,6.5529,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1723374278351,6.5529,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723374278570,6.5529,154.78,154.62,0.25098]
["bitfinex","SOLUSD",1723374278801,15.8939,154.77,154.62,0.12549]
["bitfinex","SOLUSD",1723374279100,6.5529,154.74,154.61,20.0]
["bitfinex","SOLUSD",1723374279474,0.8368772,154.8,154.56,8.31496178]
["bitfinex","SOLUSD",1723374279475,6.5529,154.71,154.56,8.31496178]
["bitfinex","SOLUSD",1723374279900,6.5529,154.69,154.56,8.31496178]
["bitfinex","SOLUSD",1723374280072,6.5529,154.69,154.56,14.605526]
["bitfinex","SOLUSD",1723374280270,45.0,154.68,154.56,14.605526]
["bitfinex","SOLUSD",1723374280508,15.8939,154.66,154.56,6.29056422]
["bitfinex","SOLUSD",1723374281388,15.8939,154.66,154.55,6.68610983]
["bitfinex","SOLUSD",1723374281389,6.5529,154.64,154.55,6.68610983]
["bitfinex","SOLUSD",1723374282517,45.0,154.63,154.55,6.68610983]
["bitfinex","SOLUSD",1723374282684,45.0,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723374283203,45.0,154.63,154.55,6.68610983]
["bitfinex","SOLUSD",1723374284987,6.4058,154.62,154.55,6.68610983]
["bitfinex","SOLUSD",1723374285178,6.4058,154.6,154.5,10.12948616]
["bitfinex","SOLUSD",1723374285378,6.4058,154.6,154.51,6.69501432]
["bitfinex","SOLUSD",1723374285905,45.0,154.59,154.51,6.69501432]
["bitfinex","SOLUSD",1723374286401,45.0,154.59,154.48,7.80543243]
["bitfinex","SOLUSD",1723374287009,6.4058,154.6,154.49,9.01797573]
["bitfinex","SOLUSD",1723374287891,6.4058,154.6,154.5,14.856506]
["bitfinex","SOLUSD",1723374288113,6.4058,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723374288291,6.4058,154.6,154.52,37.58391751]
["bitfinex","SOLUSD",1723374288494,6.4058,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723374288699,6.4058,154.6,154.54,20.25098]
["bitfinex","SOLUSD",1723374289088,6.4058,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723374289288,6.4058,154.6,154.55,0.25098]
["bitfinex","SOLUSD",1723374290096,6.4058,154.6,154.54,26.29056422]
["bitfinex","SOLUSD",1723374291509,6.4058,154.6,154.54,35.30853995]
["bitfinex","SOLUSD",1723374292303,6.4058,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723374292686,15.8452,154.65,154.55,0.25098]
["bitfinex","SOLUSD",1723374292903,6.4058,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723374293114,6.4058,154.64,154.56,20.25098]
["bitfinex","SOLUSD",1723374293689,6.4058,154.64,154.56,20.12549]
["bitfinex","SOLUSD",1723374293883,6.4058,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723374294305,6.4058,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723374295519,6.4058,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723374295724,6.4058,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723374296088,6.4058,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723374296290,6.4058,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1723374296617,6.4058,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723374297813,6.4058,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723374298826,6.4058,154.64,154.55,28.31496178]
["bitfinex","SOLUSD",1723374299111,6.4058,154.64,154.55,37.33293751]
["bitfinex","SOLUSD",1723374299612,6.4058,154.64,154.55,43.62350173]
["bitfinex","SOLUSD",1723374300109,6.4058,154.64,154.56,0.50196]
["bitfinex","SOLUSD",1723374300301,6.4058,154.64,154.55,43.62350173]
["bitfinex","SOLUSD",1723374300489,6.4058,154.64,154.55,6.29056422]
["bitfinex","SOLUSD",1723374301704,6.4058,154.64,154.56,20.12549]
["bitfinex","SOLUSD",1723374303015,6.4058,154.64,154.55,6.29056422]
["bitfinex","SOLUSD",1723374303211,15.8452,154.65,154.52,15.71245433]
["bitfinex","SOLUSD",1723374303212,45.0,154.63,154.52,15.71245433]
["bitfinex","SOLUSD",1723374303520,6.4058,154.62,154.52,6.6944786]
["bitfinex","SOLUSD",1723374304398,6.4058,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723374305404,6.4058,154.62,154.53,18.5]
["bitfinex","SOLUSD",1723374305600,45.0,154.61,154.52,6.6944786]
["bitfinex","SOLUSD",1723374305801,23.09155017,154.6,154.52,6.6944786]
["bitfinex","SOLUSD",1723374306016,45.0,154.59,154.48,1.111972]
["bitfinex","SOLUSD",1723374306321,45.0,154.59,154.48,7.8083616]
["bitfinex","SOLUSD",1723374307315,6.3207,154.57,154.48,6.6963896]
["bitfinex","SOLUSD",1723374307496,45.0,154.56,154.48,6.6963896]
["bitfinex","SOLUSD",1723374307699,45.0,154.56,154.47,1.11202224]
["bitfinex","SOLUSD",1723374308013,45.0,154.56,154.47,7.8035053]
["bitfinex","SOLUSD",1723374308223,6.3207,154.57,154.47,7.8035053]
["bitfinex","SOLUSD",1723374308403,6.3207,154.57,154.47,16.82148103]
["bitfinex","SOLUSD",1723374308603,6.3207,154.57,154.48,43.62350173]
["bitfinex","SOLUSD",1723374309233,6.3207,154.57,154.49,0.50196]
["bitfinex","SOLUSD",1723374309420,6.3207,154.57,154.5,23.62350173]
["bitfinex","SOLUSD",1723374309625,6.3207,154.57,154.51,20.37647]
["bitfinex","SOLUSD",1723374309796,6.3207,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723374310001,6.3207,154.57,154.5,6.29056422]
["bitfinex","SOLUSD",1723374310209,6.3207,154.57,154.47,7.8035053]
["bitfinex","SOLUSD",1723374310831,45.0,154.56,154.47,6.69148306]
["bitfinex","SOLUSD",1723374311610,45.0,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723374312227,23.21738924,154.55,154.47,6.69148306]
["bitfinex","SOLUSD",1723374312396,51.3207,154.54,154.45,1.11202989]
["bitfinex","SOLUSD",1723374313024,6.3207,154.54,154.45,1.11202989]
["bitfinex","SOLUSD",1723374313808,6.3207,154.54,154.46,0.37647]
["bitfinex","SOLUSD",1723374314008,6.3207,154.54,154.46,20.37647]
["bitfinex","SOLUSD",1723374314507,6.3207,154.54,154.46,45.91924573]
["bitfinex","SOLUSD",1723374314705,6.3207,154.64,154.48,0.12549]
["bitfinex","SOLUSD",1723374314923,6.3207,154.64,154.5,0.12549]
["bitfinex","SOLUSD",1723374315114,6.3207,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1723374315316,6.3207,154.64,154.52,20.37647]
["bitfinex","SOLUSD",1723374315808,6.3207,154.64,154.53,0.12549]
["bitfinex","SOLUSD",1723374316013,6.3207,154.62,154.48,9.01797573]
["bitfinex","SOLUSD",1723374316216,15.1536,154.59,154.44,6.29056422]
["bitfinex","SOLUSD",1723374316420,6.3207,154.58,154.44,6.29056422]
["bitfinex","SOLUSD",1723374316720,1.61762333,154.57,154.44,6.29056422]
["bitfinex","SOLUSD",1723374316923,15.1536,154.55,154.44,6.29056422]
["bitfinex","SOLUSD",1723374317118,6.3207,154.53,154.45,1.11214503]
["bitfinex","SOLUSD",1723374317337,45.0,154.52,154.45,1.11214503]
["bitfinex","SOLUSD",1723374318126,6.3207,154.51,154.45,1.11214503]
["bitfinex","SOLUSD",1723374318442,6.3207,154.51,154.38,6.68274748]
["bitfinex","SOLUSD",1723374318443,15.1536,154.49,154.38,6.68274748]
["bitfinex","SOLUSD",1723374318621,45.0,154.48,154.38,7.79519267]
["bitfinex","SOLUSD",1723374318815,6.3207,154.47,154.38,7.79519267]
["bitfinex","SOLUSD",1723374319017,46.61868522,154.46,154.38,7.79519267]
["bitfinex","SOLUSD",1723374319239,45.0,154.46,154.38,1.11244519]
["bitfinex","SOLUSD",1723374319835,43.38145799,154.46,154.38,1.11244519]
["bitfinex","SOLUSD",1723374320036,6.3207,154.47,154.38,1.11244519]
["bitfinex","SOLUSD",1723374320339,6.3207,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1723374320756,6.3207,154.47,154.39,20.12549]
["bitfinex","SOLUSD",1723374320917,6.3207,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723374321943,6.3207,154.47,154.38,1.11244519]
["bitfinex","SOLUSD",1723374322447,45.0,154.46,154.38,1.11244519]
["bitfinex","SOLUSD",1723374324955,6.3207,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1723374325252,6.3207,154.47,154.38,10.13042092]
["bitfinex","SOLUSD",1723374325463,6.3207,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723374329654,6.1321,154.53,154.4,0.25098]
["bitfinex","SOLUSD",1723374329958,6.1321,154.53,154.42,0.12549]
["bitfinex","SOLUSD",1723374330252,6.1321,154.53,154.42,20.12549]
["bitfinex","SOLUSD",1723374330444,7.75008978,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723374330637,6.1321,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723374331729,1.1321,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723374332241,0.12549,154.52,154.42,20.0]
["bitfinex","SOLUSD",1723374332444,0.25098,154.52,154.42,20.0]
["bitfinex","SOLUSD",1723374332951,0.25098,154.52,154.38,21.11244519]
["bitfinex","SOLUSD",1723374333340,0.25098,154.52,154.38,27.40300941]
["bitfinex","SOLUSD",1723374333540,46.1321,154.53,154.39,15.43402995]
["bitfinex","SOLUSD",1723374333541,1.1321,154.53,154.39,15.43402995]
["bitfinex","SOLUSD",1723374333742,1.1321,154.53,154.41,0.12549]
["bitfinex","SOLUSD",1723374334045,1.1321,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723374334231,1.1321,154.53,154.45,0.12549]
["bitfinex","SOLUSD",1723374334435,15.8434,154.58,154.45,45.66965573]
["bitfinex","SOLUSD",1723374334658,15.8434,154.58,154.47,0.12549]
["bitfinex","SOLUSD",1723374334862,260.9,154.65,154.47,35.55951995]
["bitfinex","SOLUSD",1723374334863,6.1321,154.6,154.47,35.55951995]
["bitfinex","SOLUSD",1723374335173,6.1321,154.6,154.48,0.12549]
["bitfinex","SOLUSD",1723374335337,6.1321,154.6,154.49,0.12549]
["bitfinex","SOLUSD",1723374335530,6.1321,154.65,154.49,88.99997173]
["bitfinex","SOLUSD",1723374335737,6.1321,154.65,154.51,0.12549]
["bitfinex","SOLUSD",1723374336040,6.1321,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374336246,6.1321,154.65,154.53,20.50196]
["bitfinex","SOLUSD",1723374336554,6.1321,154.65,154.53,20.25098]
["bitfinex","SOLUSD",1723374336857,1.61677664,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723374337059,1.61677664,154.64,154.49,20.12549]
["bitfinex","SOLUSD",1723374337256,6.1321,154.65,154.5,0.12549]
["bitfinex","SOLUSD",1723374337444,6.1321,154.65,154.51,0.12549]
["bitfinex","SOLUSD",1723374337639,6.1321,154.65,154.51,0.25098]
["bitfinex","SOLUSD",1723374337861,6.1321,154.65,154.52,0.12549]
["bitfinex","SOLUSD",1723374338537,6.1321,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1723374338737,6.1321,154.65,154.53,20.12549]
["bitfinex","SOLUSD",1723374339045,6.1321,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374339362,6.1321,154.65,154.55,20.12549]
["bitfinex","SOLUSD",1723374339565,6.1321,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723374340567,6.1321,154.76,154.57,20.12549]
["bitfinex","SOLUSD",1723374341436,7.74839858,154.76,154.57,20.12549]
["bitfinex","SOLUSD",1723374342067,65.50196,154.75,154.59,0.12549]
["bitfinex","SOLUSD",1723374342234,65.50196,154.75,154.59,20.12549]
["bitfinex","SOLUSD",1723374342436,20.0,154.75,154.6,0.12549]
["bitfinex","SOLUSD",1723374342638,6.1321,154.76,154.61,0.12549]
["bitfinex","SOLUSD",1723374343751,6.1321,154.76,154.62,0.12549]
["bitfinex","SOLUSD",1723374343945,6.1321,154.76,154.62,0.50196]
["bitfinex","SOLUSD",1723374344370,6.1321,154.76,154.63,16.4007]
["bitfinex","SOLUSD",1723374344540,0.8368772,154.8,154.64,20.50196]
["bitfinex","SOLUSD",1723374344866,0.8368772,154.8,154.66,0.12549]
["bitfinex","SOLUSD",1723374344867,6.9689772,154.8,154.66,0.12549]
["bitfinex","SOLUSD",1723374345035,6.9689772,154.8,154.68,0.12549]
["bitfinex","SOLUSD",1723374345241,6.9689772,154.8,154.68,20.50196]
["bitfinex","SOLUSD",1723374346459,6.9689772,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374347337,0.25098,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374347537,0.25098,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374347771,0.12549,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374348068,45.0,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374348553,6.9689772,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723374348759,6.9689772,154.8,154.69,0.37647]
["bitfinex","SOLUSD",1723374349076,0.8368772,154.8,154.69,0.37647]
["bitfinex","SOLUSD",1723374349263,0.8368772,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723374349559,0.8368772,154.8,154.7,0.37647]
["bitfinex","SOLUSD",1723374349762,0.8368772,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723374350445,0.8368772,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374350848,0.8368772,154.8,154.69,0.25098]
["bitfinex","SOLUSD",1723374352147,0.8368772,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723374352348,0.8368772,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723374352552,0.8368772,154.8,154.71,0.37647]
["bitfinex","SOLUSD",1723374352750,0.8368772,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723374352960,0.8368772,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723374353152,0.8368772,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723374353357,6.1707,154.9,154.72,45.37647]
["bitfinex","SOLUSD",1723374353564,6.1707,154.9,154.74,0.12549]
["bitfinex","SOLUSD",1723374353863,6.1707,154.9,154.74,45.50196]
["bitfinex","SOLUSD",1723374354064,6.1707,154.9,154.76,0.12549]
["bitfinex","SOLUSD",1723374354375,6.1707,154.9,154.76,0.37647]
["bitfinex","SOLUSD",1723374354590,6.1707,154.9,154.76,0.25098]
["bitfinex","SOLUSD",1723374354953,1.61446138,154.89,154.76,0.25098]
["bitfinex","SOLUSD",1723374355166,6.1707,154.9,154.72,20.0]
["bitfinex","SOLUSD",1723374355369,6.1707,154.9,154.73,0.50196]
["bitfinex","SOLUSD",1723374355573,1.6146149,154.89,154.73,45.50196]
["bitfinex","SOLUSD",1723374355773,0.12549,154.87,154.74,20.0]
["bitfinex","SOLUSD",1723374356073,0.37647,154.88,154.73,0.50196]
["bitfinex","SOLUSD",1723374356382,0.12549,154.87,154.73,0.50196]
["bitfinex","SOLUSD",1723374356772,0.12549,154.87,154.72,20.0]
["bitfinex","SOLUSD",1723374357483,0.37647,154.88,154.72,20.0]
["bitfinex","SOLUSD",1723374357662,0.12549,154.87,154.72,20.0]
["bitfinex","SOLUSD",1723374357866,0.37647,154.88,154.72,20.0]
["bitfinex","SOLUSD",1723374358184,0.37647,154.88,154.73,0.25098]
["bitfinex","SOLUSD",1723374358377,0.37647,154.88,154.74,0.25098]
["bitfinex","SOLUSD",1723374358585,0.37647,154.88,154.74,0.12549]
["bitfinex","SOLUSD",1723374359462,1.74016687,154.87,154.71,31.75357573]
["bitfinex","SOLUSD",1723374359666,0.12549,154.85,154.71,22.7356]
["bitfinex","SOLUSD",1723374359891,66.7406052,154.85,154.71,22.7356]
["bitfinex","SOLUSD",1723374360181,0.37647,154.84,154.71,22.7356]
["bitfinex","SOLUSD",1723374360362,46.6151152,154.85,154.71,22.7356]
["bitfinex","SOLUSD",1723374360563,46.61480894,154.85,154.71,22.7356]
["bitfinex","SOLUSD",1723374360763,0.37647,154.84,154.71,22.7356]
["bitfinex","SOLUSD",1723374360955,0.12549,154.83,154.71,22.7356]
["bitfinex","SOLUSD",1723374361157,6.1707,154.82,154.71,16.2065]
["bitfinex","SOLUSD",1723374361381,45.0,154.85,154.71,16.2065]
["bitfinex","SOLUSD",1723374361382,6.1707,154.85,154.71,16.2065]
["bitfinex","SOLUSD",1723374361581,0.12549,154.84,154.71,16.2065]
["bitfinex","SOLUSD",1723374361889,6.1707,154.85,154.71,16.2065]
["bitfinex","SOLUSD",1723374362383,6.1707,154.85,154.72,0.25098]
["bitfinex","SOLUSD",1723374362687,6.1707,154.85,154.72,0.37647]
["bitfinex","SOLUSD",1723374362891,7.7854922,154.85,154.71,16.2065]
["bitfinex","SOLUSD",1723374363068,0.50196,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723374363265,0.37647,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723374363573,0.12549,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723374363780,1.74075262,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723374364079,0.25098,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723374364275,0.12549,154.81,154.71,16.2065]
["bitfinex","SOLUSD",1723374364479,17.85128529,154.81,154.67,22.7356]
["bitfinex","SOLUSD",1723374364688,45.37647,154.8,154.67,22.7356]
["bitfinex","SOLUSD",1723374364867,1.74112941,154.79,154.67,22.7356]
["bitfinex","SOLUSD",1723374365086,0.12549,154.78,154.67,22.7356]
["bitfinex","SOLUSD",1723374365276,6.3744,154.77,154.67,16.2065]
["bitfinex","SOLUSD",1723374365567,45.25098,154.76,154.67,16.2065]
["bitfinex","SOLUSD",1723374365782,46.74122748,154.76,154.67,16.2065]
["bitfinex","SOLUSD",1723374365967,0.25098,154.75,154.67,16.2065]
["bitfinex","SOLUSD",1723374366169,0.12549,154.74,154.63,21.9975]
["bitfinex","SOLUSD",1723374366372,45.12549,154.74,154.63,21.9975]
["bitfinex","SOLUSD",1723374366573,0.25098,154.73,154.63,21.9975]
["bitfinex","SOLUSD",1723374366872,45.12549,154.74,154.63,21.9975]
["bitfinex","SOLUSD",1723374367995,1.61604425,154.73,154.63,21.9975]
["bitfinex","SOLUSD",1723374368179,45.0,154.74,154.63,21.9975]
["bitfinex","SOLUSD",1723374368572,0.12549,154.73,154.63,21.9975]
["bitfinex","SOLUSD",1723374369098,6.3744,154.77,154.64,0.12549]
["bitfinex","SOLUSD",1723374369264,22.3593,154.81,154.64,0.50196]
["bitfinex","SOLUSD",1723374369465,6.3744,154.81,154.65,15.4835]
["bitfinex","SOLUSD",1723374369666,6.3744,154.81,154.66,20.50196]
["bitfinex","SOLUSD",1723374371064,22.0576,154.85,154.67,6.514]
["bitfinex","SOLUSD",1723374371267,6.3744,154.85,154.68,65.50196]
["bitfinex","SOLUSD",1723374372765,22.0576,154.89,154.7,0.12549]
["bitfinex","SOLUSD",1723374372988,22.0576,154.89,154.7,20.50196]
["bitfinex","SOLUSD",1723374373791,45.37647,154.88,154.7,20.50196]
["bitfinex","SOLUSD",1723374373982,1.61472062,154.87,154.7,20.50196]
["bitfinex","SOLUSD",1723374374189,0.37647,154.86,154.7,20.50196]
["bitfinex","SOLUSD",1723374374497,0.12549,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723374374691,0.25098,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723374374875,0.12549,154.83,154.7,20.0]
["bitfinex","SOLUSD",1723374375086,0.12549,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723374375303,20.0,154.87,154.7,20.0]
["bitfinex","SOLUSD",1723374375597,45.0,154.88,154.7,20.0]
["bitfinex","SOLUSD",1723374375598,45.12549,154.86,154.7,20.0]
["bitfinex","SOLUSD",1723374375800,45.0,154.85,154.71,0.12549]
["bitfinex","SOLUSD",1723374376093,0.12549,154.86,154.71,0.50196]
["bitfinex","SOLUSD",1723374376391,0.12549,154.87,154.73,0.12549]
["bitfinex","SOLUSD",1723374376597,45.0,154.88,154.74,15.4835]
["bitfinex","SOLUSD",1723374376811,6.3744,154.89,154.75,20.12549]
["bitfinex","SOLUSD",1723374376975,6.3744,154.89,154.76,0.12549]
["bitfinex","SOLUSD",1723374377276,22.0576,154.93,154.77,0.12549]
["bitfinex","SOLUSD",1723374377477,1.61442987,154.92,154.75,20.12549]
["bitfinex","SOLUSD",1723374377777,1.61442987,154.92,154.75,20.0]
["bitfinex","SOLUSD",1723374378386,0.25098,154.91,154.75,20.0]
["bitfinex","SOLUSD",1723374378702,0.12549,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723374378903,1.86581068,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723374379087,1.86581068,154.89,154.74,15.4835]
["bitfinex","SOLUSD",1723374379293,0.12549,154.87,154.74,15.4835]
["bitfinex","SOLUSD",1723374379588,1.8661245,154.87,154.74,15.4835]
["bitfinex","SOLUSD",1723374379898,1.86601965,154.86,154.74,15.4835]
["bitfinex","SOLUSD",1723374380409,0.25098,154.85,154.74,15.4835]
["bitfinex","SOLUSD",1723374380585,0.25098,154.84,154.74,15.4835]
["bitfinex","SOLUSD",1723374380896,1.74046485,154.9,154.74,15.4835]
["bitfinex","SOLUSD",1723374381098,0.12549,154.88,154.74,15.4835]
["bitfinex","SOLUSD",1723374381286,0.25098,154.88,154.75,20.0]
["bitfinex","SOLUSD",1723374381485,0.12549,154.86,154.75,20.0]
["bitfinex","SOLUSD",1723374381795,0.25098,154.86,154.75,20.0]
["bitfinex","SOLUSD",1723374381992,0.12549,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723374382191,0.37647,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723374382395,0.25098,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723374382589,51.48034954,155.09,154.76,0.12549]
["bitfinex","SOLUSD",1723374382590,2.45157518,154.96,154.76,0.12549]
["bitfinex","SOLUSD",1723374382810,1.61447967,154.92,154.76,0.25098]
["bitfinex","SOLUSD",1723374383105,1.61447967,154.92,154.75,20.0]
["bitfinex","SOLUSD",1723374384002,0.50196,154.91,154.75,20.0]
["bitfinex","SOLUSD",1723374384206,0.12549,154.89,154.74,15.4835]
["bitfinex","SOLUSD",1723374384378,2.11719778,154.89,154.74,15.4835]
["bitfinex","SOLUSD",1723374384580,1.99170778,154.89,154.74,15.4835]
["bitfinex","SOLUSD",1723374384904,0.12549,154.88,154.74,15.4835]
["bitfinex","SOLUSD",1723374385142,0.12549,154.86,154.74,15.4835]
["bitfinex","SOLUSD",1723374385400,2.1172269,154.86,154.74,15.4835]
["bitfinex","SOLUSD",1723374386012,0.12549,154.84,154.74,15.4835]
["bitfinex","SOLUSD",1723374386181,67.11746125,154.84,154.74,15.4835]
["bitfinex","SOLUSD",1723374386597,65.50196,154.84,154.74,15.4835]
["bitfinex","SOLUSD",1723374386795,0.12549,154.82,154.74,15.4835]
["bitfinex","SOLUSD",1723374387081,1.99182006,154.82,154.74,15.4835]
["bitfinex","SOLUSD",1723374387411,1.99181212,154.82,154.74,15.4835]
["bitfinex","SOLUSD",1723374387980,0.12549,154.81,154.74,15.4835]
["bitfinex","SOLUSD",1723374388210,2.11740306,154.81,154.69,15.4865]
["bitfinex","SOLUSD",1723374388883,0.50196,154.81,154.69,15.4865]
["bitfinex","SOLUSD",1723374389223,0.12549,154.79,154.69,15.4865]
["bitfinex","SOLUSD",1723374389386,2.11762958,154.79,154.69,15.4865]
["bitfinex","SOLUSD",1723374389707,2.11762958,154.79,154.65,15.4865]
["bitfinex","SOLUSD",1723374389708,0.12549,154.77,154.65,15.4865]
["bitfinex","SOLUSD",1723374389916,67.11826503,154.77,154.65,15.4865]
["bitfinex","SOLUSD",1723374390281,67.11826503,154.77,154.61,22.16939475]
["bitfinex","SOLUSD",1723374390497,67.11826503,154.77,154.61,15.4865]
["bitfinex","SOLUSD",1723374393490,0.12549,154.75,154.61,15.4865]
["bitfinex","SOLUSD",1723374393800,0.12549,154.73,154.57,15.4865]
["bitfinex","SOLUSD",1723374394002,66.99330383,154.73,154.57,15.4865]
["bitfinex","SOLUSD",1723374394316,0.12549,154.72,154.57,15.4865]
["bitfinex","SOLUSD",1723374394518,0.12549,154.7,154.57,15.4865]
["bitfinex","SOLUSD",1723374394690,2.11887566,154.7,154.57,15.4865]
["bitfinex","SOLUSD",1723374394893,1.99338566,154.7,154.57,15.4865]
["bitfinex","SOLUSD",1723374395108,0.12549,154.69,154.57,15.4865]
["bitfinex","SOLUSD",1723374395309,0.12549,154.68,154.57,15.4865]
["bitfinex","SOLUSD",1723374395523,0.37647,154.68,154.57,15.4865]
["bitfinex","SOLUSD",1723374395701,0.12549,154.67,154.57,15.4865]
["bitfinex","SOLUSD",1723374395906,0.37647,154.67,154.57,15.4865]
["bitfinex","SOLUSD",1723374396914,0.25098,154.67,154.57,15.4865]
["bitfinex","SOLUSD",1723374398294,0.12549,154.66,154.57,15.4865]
["bitfinex","SOLUSD",1723374398497,0.25098,154.66,154.57,15.4865]
["bitfinex","SOLUSD",1723374399418,0.12549,154.66,154.57,15.4865]
["bitfinex","SOLUSD",1723374399630,0.12549,154.67,154.57,15.4865]
["bitfinex","SOLUSD",1723374399631,0.25098,154.67,154.57,15.4865]
["bitfinex","SOLUSD",1723374400821,0.12549,154.66,154.57,15.4865]
["bitfinex","SOLUSD",1723374401031,2.590536,154.72,154.57,15.4865]
["bitfinex","SOLUSD",1723374401209,1.61664224,154.75,154.58,20.12549]
["bitfinex","SOLUSD",1723374401703,16.1524,154.76,154.58,20.12549]
["bitfinex","SOLUSD",1723374401907,16.1524,154.76,154.59,0.12549]
["bitfinex","SOLUSD",1723374402108,17.76863166,154.76,154.59,0.12549]
["bitfinex","SOLUSD",1723374402520,16.1524,154.76,154.6,0.12549]
["bitfinex","SOLUSD",1723374402831,16.1524,154.76,154.6,0.37647]
["bitfinex","SOLUSD",1723374403030,16.1524,154.76,154.61,0.12549]
["bitfinex","SOLUSD",1723374403231,1.61608204,154.75,154.58,20.0]
["bitfinex","SOLUSD",1723374403609,16.1524,154.76,154.59,0.37647]
["bitfinex","SOLUSD",1723374403811,45.37647,154.73,154.59,0.37647]
["bitfinex","SOLUSD",1723374404016,45.25098,154.73,154.59,0.37647]
["bitfinex","SOLUSD",1723374404210,16.1524,154.76,154.6,0.12549]
["bitfinex","SOLUSD",1723374405013,16.1524,154.76,154.61,0.12549]
["bitfinex","SOLUSD",1723374405314,16.1524,154.76,154.61,0.37647]
["bitfinex","SOLUSD",1723374406521,45.0,154.73,154.61,0.37647]
["bitfinex","SOLUSD",1723374407109,45.0,154.73,154.58,20.0]
["bitfinex","SOLUSD",1723374407312,0.25098,154.72,154.57,18.15696545]
["bitfinex","SOLUSD",1723374407513,0.37647,154.72,154.57,18.15696545]
["bitfinex","SOLUSD",1723374407722,0.25098,154.72,154.57,18.15696545]
["bitfinex","SOLUSD",1723374407917,0.12549,154.71,154.57,18.15696545]
["bitfinex","SOLUSD",1723374408120,0.25098,154.71,154.57,15.4865]
["bitfinex","SOLUSD",1723374408321,0.25098,154.7,154.57,15.4865]
["bitfinex","SOLUSD",1723374409122,45.0,154.71,154.57,15.4865]
["bitfinex","SOLUSD",1723374409332,0.12549,154.7,154.58,0.12549]
["bitfinex","SOLUSD",1723374409532,0.12549,154.7,154.58,0.25098]
["bitfinex","SOLUSD",1723374409841,0.12549,154.7,154.57,15.4865]
["bitfinex","SOLUSD",1723374410330,0.12549,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374411339,0.37647,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374411737,0.25098,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374411938,0.12549,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374412135,0.25098,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374413746,0.12549,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723374415049,43.62745,154.71,154.58,20.0]
["bitfinex","SOLUSD",1723374415050,43.50196,154.71,154.59,0.12549]
["bitfinex","SOLUSD",1723374416225,6.4764,154.74,154.59,0.12549]
["bitfinex","SOLUSD",1723374416425,6.4764,154.74,154.59,0.50196]
["bitfinex","SOLUSD",1723374416930,6.4764,154.74,154.61,0.12549]
["bitfinex","SOLUSD",1723374417137,6.5707,154.8,154.63,0.12549]
["bitfinex","SOLUSD",1723374417338,6.5707,154.8,154.64,15.5311]
["bitfinex","SOLUSD",1723374417526,6.5707,154.8,154.65,20.0]
["bitfinex","SOLUSD",1723374418437,20.0,154.79,154.65,20.0]
["bitfinex","SOLUSD",1723374418638,45.50196,154.78,154.65,20.0]
["bitfinex","SOLUSD",1723374419037,45.37647,154.78,154.65,20.0]
["bitfinex","SOLUSD",1723374419241,20.0,154.79,154.65,20.0]
["bitfinex","SOLUSD",1723374419451,6.5707,154.8,154.65,20.0]
["bitfinex","SOLUSD",1723374419859,6.5707,154.8,154.66,0.37647]
["bitfinex","SOLUSD",1723374420173,6.5707,154.84,154.7,0.12549]
["bitfinex","SOLUSD",1723374420323,6.5707,154.84,154.7,0.25098]
["bitfinex","SOLUSD",1723374420525,6.5707,154.84,154.7,20.12549]
["bitfinex","SOLUSD",1723374420922,1.61526996,154.83,154.7,20.0]
["bitfinex","SOLUSD",1723374421128,1.61551881,154.82,154.7,20.0]
["bitfinex","SOLUSD",1723374421328,6.5707,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723374421537,1.61538353,154.83,154.69,15.5311]
["bitfinex","SOLUSD",1723374421863,0.12549,154.8,154.69,15.5311]
["bitfinex","SOLUSD",1723374422157,45.50196,154.8,154.69,15.5311]
["bitfinex","SOLUSD",1723374422659,1.61566878,154.79,154.69,15.5311]
["bitfinex","SOLUSD",1723374422861,45.12549,154.8,154.69,15.5311]
["bitfinex","SOLUSD",1723374423158,45.0,154.8,154.69,15.5311]
["bitfinex","SOLUSD",1723374423537,6.5707,154.84,154.7,0.12549]
["bitfinex","SOLUSD",1723374424232,6.5707,154.88,154.7,20.25098]
["bitfinex","SOLUSD",1723374424448,6.5707,154.88,154.72,6.2484]
["bitfinex","SOLUSD",1723374424776,6.5707,154.88,154.73,20.12549]
["bitfinex","SOLUSD",1723374426146,6.4962,154.92,154.75,0.12549]
["bitfinex","SOLUSD",1723374426447,6.4962,154.92,154.75,20.25098]
["bitfinex","SOLUSD",1723374426647,6.4962,154.92,154.78,0.12549]
["bitfinex","SOLUSD",1723374426858,6.4962,154.92,154.78,20.12549]
["bitfinex","SOLUSD",1723374427848,45.12549,154.91,154.78,20.12549]
["bitfinex","SOLUSD",1723374428155,7.3330772,154.96,154.78,20.12549]
["bitfinex","SOLUSD",1723374428359,21.6143751,154.95,154.78,20.12549]
["bitfinex","SOLUSD",1723374429260,21.6143751,154.95,154.78,20.0]
["bitfinex","SOLUSD",1723374429563,0.25098,154.94,154.78,20.0]
["bitfinex","SOLUSD",1723374429753,0.12549,154.92,154.78,20.0]
["bitfinex","SOLUSD",1723374429943,1.86573835,154.92,154.78,20.0]
["bitfinex","SOLUSD",1723374430147,0.12549,154.9,154.78,20.0]
["bitfinex","SOLUSD",1723374430335,0.25098,154.9,154.78,20.0]
["bitfinex","SOLUSD",1723374430539,0.25098,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374430869,0.25098,154.88,154.77,16.0404]
["bitfinex","SOLUSD",1723374431077,0.12549,154.87,154.77,16.0404]
["bitfinex","SOLUSD",1723374431245,0.25098,154.87,154.77,16.0404]
["bitfinex","SOLUSD",1723374432651,0.12549,154.86,154.77,16.0404]
["bitfinex","SOLUSD",1723374432865,1.99132299,154.86,154.77,16.0404]
["bitfinex","SOLUSD",1723374433050,0.12549,154.86,154.77,16.0404]
["bitfinex","SOLUSD",1723374433449,1.61486292,154.92,154.77,16.0404]
["bitfinex","SOLUSD",1723374433739,24.16531189,155.0,154.78,20.0]
["bitfinex","SOLUSD",1723374433967,1.61439439,154.95,154.78,20.0]
["bitfinex","SOLUSD",1723374434460,1.61439439,154.95,154.77,16.0404]
["bitfinex","SOLUSD",1723374435274,0.37647,154.94,154.77,16.0404]
["bitfinex","SOLUSD",1723374435458,0.12549,154.92,154.77,16.0404]
["bitfinex","SOLUSD",1723374435775,0.12549,154.91,154.77,16.0404]
["bitfinex","SOLUSD",1723374435974,0.12549,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374436285,0.50196,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374437147,0.12549,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374437355,0.12549,154.9,154.77,16.0404]
["bitfinex","SOLUSD",1723374437739,20.12549,154.9,154.77,16.0404]
["bitfinex","SOLUSD",1723374437945,45.0,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374438256,0.12549,154.88,154.77,16.0404]
["bitfinex","SOLUSD",1723374438463,0.25098,154.88,154.77,16.0404]
["bitfinex","SOLUSD",1723374438650,45.0,154.89,154.77,16.0404]
["bitfinex","SOLUSD",1723374438947,0.12549,154.88,154.77,16.0404]
["bitfinex","SOLUSD",1723374439348,45.0,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723374439547,1.6145531,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723374439844,21.61451282,154.95,154.78,20.0]
["bitfinex","SOLUSD",1723374440769,21.61451282,154.95,154.8,6.0787]
["bitfinex","SOLUSD",1723374440770,1.61451282,154.95,154.8,6.0787]
["bitfinex","SOLUSD",1723374441471,1.61451282,154.95,154.81,16.0404]
["bitfinex","SOLUSD",1723374441764,2.4511295,154.96,154.82,20.0]
["bitfinex","SOLUSD",1723374441942,1.61420052,154.94,154.82,20.0]
["bitfinex","SOLUSD",1723374442377,1.61420052,154.94,154.81,16.0404]
["bitfinex","SOLUSD",1723374442378,0.8368772,154.96,154.81,16.0404]
["bitfinex","SOLUSD",1723374442579,1.61419616,154.93,154.81,16.0404]
["bitfinex","SOLUSD",1723374442864,1.61462291,154.92,154.81,16.0404]
["bitfinex","SOLUSD",1723374443274,1.61438821,154.91,154.81,16.0404]
["bitfinex","SOLUSD",1723374443648,0.50196,154.9,154.81,16.0404]
["bitfinex","SOLUSD",1723374443854,0.12549,154.88,154.81,16.0404]
["bitfinex","SOLUSD",1723374444067,0.12549,154.86,154.81,16.0404]
["bitfinex","SOLUSD",1723374447544,0.12549,154.84,154.81,16.0404]
["bitfinex","SOLUSD",1723374448176,0.12549,154.84,154.76,6.216]
["bitfinex","SOLUSD",1723374448177,0.12549,154.84,154.77,16.4017]
["bitfinex","SOLUSD",1723374448477,1.7407749,154.84,154.77,16.4017]
["bitfinex","SOLUSD",1723374448647,0.12549,154.82,154.77,16.4017]
["bitfinex","SOLUSD",1723374448843,1.74084787,154.82,154.77,16.4017]
["bitfinex","SOLUSD",1723374449052,0.12549,154.8,154.63,16.4017]
["bitfinex","SOLUSD",1723374449361,1.74110624,154.8,154.67,6.684327]
["bitfinex","SOLUSD",1723374449667,0.12549,154.78,154.65,16.4017]
["bitfinex","SOLUSD",1723374449987,0.12549,154.78,154.66,6.68438121]
["bitfinex","SOLUSD",1723374449988,1.74117112,154.78,154.66,6.68438121]
["bitfinex","SOLUSD",1723374450290,0.12549,154.76,154.65,16.4017]
["bitfinex","SOLUSD",1723374450458,1.74162463,154.76,154.65,16.4017]
["bitfinex","SOLUSD",1723374450780,0.12549,154.74,154.65,16.4017]
["bitfinex","SOLUSD",1723374450949,0.25098,154.74,154.65,16.4017]
["bitfinex","SOLUSD",1723374451278,0.25098,154.73,154.65,16.4017]
["bitfinex","SOLUSD",1723374451988,0.12549,154.82,154.65,16.4017]
["bitfinex","SOLUSD",1723374452155,20.0,154.83,154.67,16.4017]
["bitfinex","SOLUSD",1723374452364,5.68356872,154.89,154.68,26.216]
["bitfinex","SOLUSD",1723374452570,1.61556053,154.83,154.68,26.216]
["bitfinex","SOLUSD",1723374453458,7.97884931,154.84,154.69,0.12549]
["bitfinex","SOLUSD",1723374453665,6.3633,154.84,154.7,16.4017]
["bitfinex","SOLUSD",1723374453982,6.3633,154.84,154.71,20.0]
["bitfinex","SOLUSD",1723374454689,21.61534012,154.83,154.71,20.0]
["bitfinex","SOLUSD",1723374454976,0.25098,154.82,154.71,20.0]
["bitfinex","SOLUSD",1723374455155,0.12549,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723374455358,0.25098,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723374455570,0.25098,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723374456353,0.12549,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723374456558,0.12549,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723374456758,0.50196,154.81,154.71,20.0]
["bitfinex","SOLUSD",1723374457769,45.0,154.82,154.71,20.0]
["bitfinex","SOLUSD",1723374457770,7.97861269,154.88,154.71,20.0]
["bitfinex","SOLUSD",1723374458081,20.0,154.87,154.71,20.0]
["bitfinex","SOLUSD",1723374458259,1.61519016,154.86,154.71,20.0]
["bitfinex","SOLUSD",1723374458785,20.0,154.87,154.71,20.0]
["bitfinex","SOLUSD",1723374458971,1.61519219,154.86,154.71,20.0]
["bitfinex","SOLUSD",1723374459170,0.50196,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723374459360,22.1172477,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723374459694,0.12549,154.83,154.71,20.0]
["bitfinex","SOLUSD",1723374459862,22.11737434,154.83,154.71,20.0]
["bitfinex","SOLUSD",1723374460055,45.0,154.82,154.71,20.0]
["bitfinex","SOLUSD",1723374460260,0.50196,154.81,154.71,20.0]
["bitfinex","SOLUSD",1723374465688,22.11729964,154.81,154.7,16.4017]
["bitfinex","SOLUSD",1723374465992,45.0,154.8,154.7,16.4017]
["bitfinex","SOLUSD",1723374466176,0.12549,154.78,154.7,16.4017]
["bitfinex","SOLUSD",1723374466379,45.25098,154.78,154.7,16.4017]
["bitfinex","SOLUSD",1723374466575,0.12549,154.77,154.7,16.4017]
["bitfinex","SOLUSD",1723374466797,0.37647,154.77,154.7,16.4017]
["bitfinex","SOLUSD",1723374468873,0.12549,154.76,154.7,16.4017]
["bitfinex","SOLUSD",1723374469070,0.37647,154.76,154.7,16.4017]
["bitfinex","SOLUSD",1723374469304,0.12549,154.75,154.7,16.4017]
["bitfinex","SOLUSD",1723374469507,20.0,154.79,154.7,16.4017]
["bitfinex","SOLUSD",1723374470412,1.61575383,154.78,154.7,16.4017]
["bitfinex","SOLUSD",1723374470768,0.50196,154.77,154.7,16.4017]
["bitfinex","SOLUSD",1723374470969,0.12549,154.75,154.7,16.4017]
["bitfinex","SOLUSD",1723374471169,0.50196,154.75,154.7,16.4017]
["bitfinex","SOLUSD",1723374471372,2.11796264,154.75,154.7,16.4017]
["bitfinex","SOLUSD",1723374471594,45.0,154.76,154.7,16.4017]
["bitfinex","SOLUSD",1723374471989,0.25098,154.75,154.7,16.4017]
["bitfinex","SOLUSD",1723374473093,0.12549,154.74,154.7,16.4017]
["bitfinex","SOLUSD",1723374473708,6.0835,154.8,154.7,16.4017]
["bitfinex","SOLUSD",1723374474394,21.7034,154.85,154.7,16.4017]
["bitfinex","SOLUSD",1723374474595,21.7034,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723374475296,6.0835,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723374475482,15.6199,154.89,154.73,21.9564]
["bitfinex","SOLUSD",1723374475684,15.6199,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723374476718,0.12549,154.87,154.74,20.0]
["bitfinex","SOLUSD",1723374476874,1.61498735,154.88,154.74,20.0]
["bitfinex","SOLUSD",1723374477499,21.61498735,154.88,154.74,20.0]
["bitfinex","SOLUSD",1723374478011,21.61498735,154.88,154.73,21.9564]
["bitfinex","SOLUSD",1723374478185,0.12549,154.87,154.73,21.9564]
["bitfinex","SOLUSD",1723374478386,45.37647,154.87,154.73,21.9564]
["bitfinex","SOLUSD",1723374478600,0.12549,154.85,154.73,21.9564]
["bitfinex","SOLUSD",1723374478908,47.11728531,154.85,154.73,21.9564]
["bitfinex","SOLUSD",1723374479299,0.12549,154.83,154.73,21.9564]
["bitfinex","SOLUSD",1723374479616,47.11765696,154.83,154.73,21.9564]
["bitfinex","SOLUSD",1723374479800,20.0,154.82,154.73,21.9564]
["bitfinex","SOLUSD",1723374479979,45.0,154.81,154.73,21.9564]
["bitfinex","SOLUSD",1723374481182,0.12549,154.8,154.73,21.9564]
["bitfinex","SOLUSD",1723374481489,0.50196,154.8,154.73,21.9564]
["bitfinex","SOLUSD",1723374481708,20.50196,154.8,154.73,21.9564]
["bitfinex","SOLUSD",1723374482220,45.0,154.79,154.73,21.9564]
["bitfinex","SOLUSD",1723374482628,15.6199,154.89,154.73,21.9564]
["bitfinex","SOLUSD",1723374482785,1.61517811,154.88,154.74,20.0]
["bitfinex","SOLUSD",1723374483409,17.23490207,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723374483614,7.69835313,154.9,154.76,15.8793]
["bitfinex","SOLUSD",1723374483911,1.61485313,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723374484510,15.6199,154.93,154.78,6.0771]
["bitfinex","SOLUSD",1723374484714,1.61461059,154.92,154.79,35.8793]
["bitfinex","SOLUSD",1723374485309,1.61483223,154.93,154.79,15.8793]
["bitfinex","SOLUSD",1723374485511,1.61492126,154.92,154.79,15.8793]
["bitfinex","SOLUSD",1723374485900,0.12549,154.9,154.79,15.8793]
["bitfinex","SOLUSD",1723374486609,1.99102987,154.91,154.79,15.8793]
["bitfinex","SOLUSD",1723374486914,0.37647,154.91,154.79,15.8793]
["bitfinex","SOLUSD",1723374487109,1.61472156,154.92,154.79,15.8793]
["bitfinex","SOLUSD",1723374487298,1.61461122,154.9,154.79,15.8793]
["bitfinex","SOLUSD",1723374487621,1.61467172,154.89,154.79,15.8793]
["bitfinex","SOLUSD",1723374487817,1.61443233,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723374488002,1.61463721,154.92,154.79,15.8793]
["bitfinex","SOLUSD",1723374488515,1.61454635,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723374489023,0.50196,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723374489529,45.50196,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723374489898,0.12549,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723374490114,1.61444,154.95,154.82,6.1631]
["bitfinex","SOLUSD",1723374490321,1.61444,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723374490619,1.61444,154.95,154.82,6.1631]
["bitfinex","SOLUSD",1723374491318,1.94754456,154.96,154.82,6.1631]
["bitfinex","SOLUSD",1723374491319,3.56180847,154.96,154.84,16.4797]
["bitfinex","SOLUSD",1723374491497,2.45114111,154.96,154.84,16.4797]
["bitfinex","SOLUSD",1723374491699,1.61412265,154.95,154.84,16.4797]
["bitfinex","SOLUSD",1723374492128,0.8368772,154.96,154.84,16.4797]
["bitfinex","SOLUSD",1723374492425,7.80490946,154.95,154.84,16.4797]
["bitfinex","SOLUSD",1723374492802,21.61441744,154.94,154.84,16.4797]
["bitfinex","SOLUSD",1723374493103,0.12549,154.93,154.84,16.4797]
["bitfinex","SOLUSD",1723374493309,0.12549,154.91,154.84,16.4797]
["bitfinex","SOLUSD",1723374493527,0.25098,154.91,154.84,16.4797]
["bitfinex","SOLUSD",1723374493724,0.12549,154.9,154.84,16.4797]
["bitfinex","SOLUSD",1723374495213,45.0,154.91,154.84,16.4797]
["bitfinex","SOLUSD",1723374495412,2.45115253,154.96,154.84,16.4797]
["bitfinex","SOLUSD",1723374495926,0.8368772,154.96,154.84,16.4797]
["bitfinex","SOLUSD",1723374496830,0.8368772,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723374497128,0.8368772,154.96,154.87,16.4797]
["bitfinex","SOLUSD",1723374498008,0.8368772,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723374498201,0.8368772,154.96,154.9,6.1631]
["bitfinex","SOLUSD",1723374498401,0.8368772,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723374498824,0.8368772,154.96,154.9,6.1631]
["bitfinex","SOLUSD",1723374500927,1.73921345,154.95,154.9,6.1631]
["bitfinex","SOLUSD",1723374501140,0.25098,154.94,154.9,6.1631]
["bitfinex","SOLUSD",1723374501299,0.25098,154.94,154.89,16.4797]
["bitfinex","SOLUSD",1723374501935,0.12549,154.95,154.89,16.4797]
["bitfinex","SOLUSD",1723374502294,0.8368772,154.96,154.89,16.4797]
["bitfinex","SOLUSD",1723374505130,0.8368772,154.96,154.9,26.0195]
["bitfinex","SOLUSD",1723374507045,0.12549,154.95,154.89,16.4797]
["bitfinex","SOLUSD",1723374507223,0.8368772,154.96,154.89,16.4797]
["bitfinex","SOLUSD",1723374508709,0.8368772,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723374510131,0.8368772,154.96,154.91,6.0195]
["bitfinex","SOLUSD",1723374510311,0.8368772,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723374511212,0.8368772,154.96,154.93,15.19]
["bitfinex","SOLUSD",1723374512533,0.12549,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374512742,0.50196,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374512910,0.37647,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374513113,0.12549,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374513315,0.37647,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374513917,0.37647,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723374514117,0.37647,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374514332,1.99049313,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374514543,0.37647,154.95,154.83,21.2095]
["bitfinex","SOLUSD",1723374515230,20.37647,154.95,154.84,20.0]
["bitfinex","SOLUSD",1723374515427,45.0,154.94,154.84,20.0]
["bitfinex","SOLUSD",1723374515628,45.0,154.94,154.83,21.2095]
["bitfinex","SOLUSD",1723374515629,0.50196,154.93,154.83,21.2095]
["bitfinex","SOLUSD",1723374515819,20.50196,154.93,154.83,21.2095]
["bitfinex","SOLUSD",1723374516040,45.0,154.92,154.83,21.2095]
["bitfinex","SOLUSD",1723374516939,45.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723374519035,0.37647,154.91,154.83,15.19]
["bitfinex","SOLUSD",1723374519345,1.61428483,154.9,154.83,15.19]
["bitfinex","SOLUSD",1723374519547,0.12549,154.89,154.83,15.19]
["bitfinex","SOLUSD",1723374519716,0.25098,154.89,154.83,15.19]
["bitfinex","SOLUSD",1723374520122,8.4788515,154.89,154.79,15.19]
["bitfinex","SOLUSD",1723374520323,45.12549,154.88,154.79,15.19]
["bitfinex","SOLUSD",1723374520624,1.8655921,154.87,154.79,15.19]
["bitfinex","SOLUSD",1723374520840,0.25098,154.87,154.79,15.19]
["bitfinex","SOLUSD",1723374521345,1.86566206,154.87,154.79,15.19]
["bitfinex","SOLUSD",1723374521526,0.25098,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723374522447,6.6134,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723374522650,6.6134,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723374522850,20.0,154.92,154.81,0.12549]
["bitfinex","SOLUSD",1723374523023,6.6134,154.93,154.81,0.12549]
["bitfinex","SOLUSD",1723374523224,6.6134,154.93,154.81,0.37647]
["bitfinex","SOLUSD",1723374524453,16.0624772,154.96,154.84,0.12549]
["bitfinex","SOLUSD",1723374524632,1.61379357,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374524831,1.61379357,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723374526545,20.8368772,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723374526747,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723374526945,0.8368772,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723374527132,1.61377715,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723374527340,1.61377715,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374527534,2.45107044,154.96,154.85,15.19]
["bitfinex","SOLUSD",1723374527745,0.8368772,154.96,154.85,15.19]
["bitfinex","SOLUSD",1723374527949,1.61400763,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374528145,0.12549,154.94,154.85,15.19]
["bitfinex","SOLUSD",1723374528534,65.37647,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374528535,65.50196,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374528946,67.11613497,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374529831,65.50196,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374530027,67.11613376,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374530279,45.50196,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374530461,0.8368772,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723374530632,1.6139088,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723374531146,1.6139088,154.95,154.85,15.19]
["bitfinex","SOLUSD",1723374531639,0.25098,154.94,154.85,15.19]
["bitfinex","SOLUSD",1723374531846,0.12549,154.92,154.85,15.19]
["bitfinex","SOLUSD",1723374532030,0.25098,154.92,154.85,15.19]
["bitfinex","SOLUSD",1723374532231,0.25098,154.91,154.85,15.19]
["bitfinex","SOLUSD",1723374532451,0.25098,154.9,154.81,16.1089]
["bitfinex","SOLUSD",1723374532636,0.25098,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723374533145,0.12549,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723374533348,0.12549,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723374539963,0.37647,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723374540165,0.25098,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723374540362,0.25098,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723374540539,0.12549,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723374541365,0.12549,154.87,154.77,22.79294109]
["bitfinex","SOLUSD",1723374541366,0.25098,154.87,154.77,22.79294109]
["bitfinex","SOLUSD",1723374541564,0.25098,154.86,154.78,7.75613985]
["bitfinex","SOLUSD",1723374541738,0.25098,154.87,154.78,7.75613985]
["bitfinex","SOLUSD",1723374541739,0.12549,154.87,154.78,7.75613985]
["bitfinex","SOLUSD",1723374541938,43.37647,154.88,154.78,7.75613985]
["bitfinex","SOLUSD",1723374542136,0.12549,154.87,154.78,7.75613985]
["bitfinex","SOLUSD",1723374542340,1.74026865,154.87,154.77,16.1089]
["bitfinex","SOLUSD",1723374542563,0.12549,154.87,154.77,16.1089]
["bitfinex","SOLUSD",1723374542765,0.12549,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723374543065,43.37647,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723374543563,1.74021858,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723374543942,0.12549,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723374544143,0.37647,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723374544665,1.74033422,154.85,154.77,16.1089]
["bitfinex","SOLUSD",1723374544868,0.37647,154.84,154.74,1.11047203]
["bitfinex","SOLUSD",1723374545064,1.61513073,154.83,154.75,7.75807418]
["bitfinex","SOLUSD",1723374545262,0.25098,154.82,154.74,1.11047203]
["bitfinex","SOLUSD",1723374545568,1.86622246,154.82,154.74,1.11047203]
["bitfinex","SOLUSD",1723374545766,0.12549,154.81,154.74,1.11047203]
["bitfinex","SOLUSD",1723374545944,45.25098,154.82,154.74,1.11047203]
["bitfinex","SOLUSD",1723374546949,1.86636916,154.81,154.74,1.11047203]
["bitfinex","SOLUSD",1723374547150,0.12549,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723374547358,45.25098,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723374548146,46.86643186,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723374548563,45.25098,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723374548878,21.86669067,154.79,154.68,15.4677]
["bitfinex","SOLUSD",1723374549173,0.12549,154.77,154.68,15.4677]
["bitfinex","SOLUSD",1723374549351,0.25098,154.77,154.68,15.4677]
["bitfinex","SOLUSD",1723374549550,0.25098,154.76,154.68,15.4677]
["bitfinex","SOLUSD",1723374551350,0.25098,154.75,154.66,6.5068]
["bitfinex","SOLUSD",1723374551552,0.12549,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723374551751,0.25098,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723374551980,0.12549,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723374552164,0.12549,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723374553059,16.4658,154.78,154.67,0.25098]
["bitfinex","SOLUSD",1723374553246,16.4658,154.78,154.68,0.12549]
["bitfinex","SOLUSD",1723374553447,16.4658,154.78,154.67,0.12549]
["bitfinex","SOLUSD",1723374553874,16.4658,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723374554252,45.0,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723374554459,45.0,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1723374555661,16.4658,154.78,154.67,0.25098]
["bitfinex","SOLUSD",1723374556848,0.25098,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723374557176,45.0,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723374558259,45.0,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1723374559885,0.12549,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723374560076,45.0,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723374560269,45.0,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723374561066,45.0,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1723374562794,45.0,154.77,154.68,0.25098]
["bitfinex","SOLUSD",1723374564374,45.0,154.77,154.69,0.25098]
["bitfinex","SOLUSD",1723374565878,45.0,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723374566066,45.0,154.77,154.66,22.60793745]
["bitfinex","SOLUSD",1723374569080,0.12549,154.76,154.66,22.60793745]
["bitfinex","SOLUSD",1723374570894,2.11773597,154.76,154.66,2.60793745]
["bitfinex","SOLUSD",1723374571068,0.50196,154.76,154.65,17.98592693]
["bitfinex","SOLUSD",1723374572086,1.61600593,154.75,154.65,17.98592693]
["bitfinex","SOLUSD",1723374572396,0.25098,154.74,154.65,16.87473657]
["bitfinex","SOLUSD",1723374572576,0.25098,154.74,154.65,19.43605944]
["bitfinex","SOLUSD",1723374572968,0.12549,154.76,154.65,19.43605944]
["bitfinex","SOLUSD",1723374573261,6.3284,154.81,154.66,20.50196]
["bitfinex","SOLUSD",1723374574791,6.3284,154.81,154.67,22.0002]
["bitfinex","SOLUSD",1723374574986,6.3284,154.81,154.68,20.37647]
["bitfinex","SOLUSD",1723374575196,6.3284,154.81,154.69,0.12549]
["bitfinex","SOLUSD",1723374575884,6.0849,154.85,154.7,0.12549]
["bitfinex","SOLUSD",1723374576187,7.70003598,154.85,154.7,20.37647]
["bitfinex","SOLUSD",1723374576764,7.70003598,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723374576969,7.70003598,154.85,154.69,0.12549]
["bitfinex","SOLUSD",1723374577293,45.0,154.81,154.69,0.50196]
["bitfinex","SOLUSD",1723374578491,1.61518301,154.8,154.69,0.50196]
["bitfinex","SOLUSD",1723374579091,45.0,154.81,154.69,3.11749132]
["bitfinex","SOLUSD",1723374579306,0.25098,154.8,154.69,2.86651132]
["bitfinex","SOLUSD",1723374579476,0.12549,154.79,154.69,2.74102132]
["bitfinex","SOLUSD",1723374580780,0.12549,154.79,154.69,2.61553132]
["bitfinex","SOLUSD",1723374581090,0.12549,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374583381,0.12549,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374583594,6.46137,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374583779,0.12549,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374583984,0.25098,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374584392,45.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374585286,0.12549,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374586881,45.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374588304,1.7412975,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374588509,0.12549,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374589310,0.25098,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723374592319,45.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374594815,6.0849,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374595107,6.0849,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723374595681,22.5241,154.82,154.69,0.12549]
["bitfinex","SOLUSD",1723374596107,1.61553459,154.81,154.68,20.0]
["bitfinex","SOLUSD",1723374596312,46.61553459,154.81,154.68,20.0]
["bitfinex","SOLUSD",1723374596500,0.12549,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374596683,0.50196,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374597019,0.50196,154.8,154.69,7.76261621]
["bitfinex","SOLUSD",1723374597215,0.50196,154.8,154.7,20.0]
["bitfinex","SOLUSD",1723374597724,0.50196,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723374598908,0.50196,154.8,154.68,20.12549]
["bitfinex","SOLUSD",1723374599218,2.11744943,154.8,154.69,7.76244018]
["bitfinex","SOLUSD",1723374599396,0.12549,154.78,154.7,20.0]
["bitfinex","SOLUSD",1723374599600,0.50196,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374600295,0.50196,154.78,154.67,15.6279]
["bitfinex","SOLUSD",1723374600616,20.50196,154.78,154.67,15.6279]
["bitfinex","SOLUSD",1723374600803,0.12549,154.76,154.67,15.6279]
["bitfinex","SOLUSD",1723374601115,0.50196,154.76,154.67,15.6279]
["bitfinex","SOLUSD",1723374602612,6.0583,154.75,154.67,15.6279]
["bitfinex","SOLUSD",1723374602807,45.0,154.74,154.67,15.6279]
["bitfinex","SOLUSD",1723374604831,45.0,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723374605797,6.5874,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374606299,8.20291668,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374606511,1.6155162,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374606823,20.0,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374607198,0.25098,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374607411,0.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374607926,45.37647,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374608618,45.37647,154.78,154.67,22.36856815]
["bitfinex","SOLUSD",1723374608818,0.12549,154.77,154.68,7.76306949]
["bitfinex","SOLUSD",1723374609127,0.12549,154.77,154.67,22.36856815]
["bitfinex","SOLUSD",1723374611734,45.12549,154.78,154.68,20.25098]
["bitfinex","SOLUSD",1723374611895,6.5874,154.8,154.68,20.25098]
["bitfinex","SOLUSD",1723374612226,20.0,154.79,154.68,20.25098]
["bitfinex","SOLUSD",1723374612418,20.0,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374612720,6.5874,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723374613205,45.50196,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374614136,45.37647,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723374614340,45.25098,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723374615215,0.12549,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374615926,0.25098,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374616111,0.25098,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374616507,0.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374617024,45.0,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723374617222,0.25098,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374617428,0.12549,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374617729,45.0,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723374620208,0.12549,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374620414,0.25098,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723374622714,0.25098,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723374622914,45.0,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723374623435,45.0,154.79,154.69,6.19839]
["bitfinex","SOLUSD",1723374623610,45.0,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723374623811,6.475,154.83,154.7,20.0]
["bitfinex","SOLUSD",1723374624012,6.5874,154.84,154.73,0.12549]
["bitfinex","SOLUSD",1723374624340,6.5874,154.88,154.74,21.7529]
["bitfinex","SOLUSD",1723374624503,17.14567514,154.91,154.77,0.12549]
["bitfinex","SOLUSD",1723374624504,17.63513695,154.91,154.77,0.12549]
["bitfinex","SOLUSD",1723374624834,37.08385879,154.91,154.76,15.68]
["bitfinex","SOLUSD",1723374625022,11.63938669,154.9,154.76,15.68]
["bitfinex","SOLUSD",1723374625206,7.81030922,154.9,154.77,20.12549]
["bitfinex","SOLUSD",1723374625409,1.61452851,154.89,154.77,20.25098]
["bitfinex","SOLUSD",1723374625630,1.61452851,154.89,154.78,0.25098]
["bitfinex","SOLUSD",1723374625938,1.61452851,154.89,154.78,0.12549]
["bitfinex","SOLUSD",1723374626113,1.61452851,154.89,154.77,20.25098]
["bitfinex","SOLUSD",1723374626315,1.61452851,154.89,154.77,20.12549]
["bitfinex","SOLUSD",1723374626509,21.61461126,154.9,154.77,20.12549]
["bitfinex","SOLUSD",1723374626712,1.61461008,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723374627008,0.12549,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1723374627210,0.12549,154.89,154.78,0.25098]
["bitfinex","SOLUSD",1723374627411,1.61453334,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723374627625,0.25098,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723374628014,0.25098,154.88,154.77,22.67136753]
["bitfinex","SOLUSD",1723374628218,0.25098,154.89,154.77,22.67136753]
["bitfinex","SOLUSD",1723374628412,45.25098,154.89,154.77,22.67136753]
["bitfinex","SOLUSD",1723374628619,0.12549,154.88,154.77,22.67136753]
["bitfinex","SOLUSD",1723374628910,0.12549,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1723374629111,0.12549,154.88,154.78,0.25098]
["bitfinex","SOLUSD",1723374629307,45.25098,154.89,154.78,0.25098]
["bitfinex","SOLUSD",1723374629308,45.12549,154.89,154.78,0.25098]
["bitfinex","SOLUSD",1723374629509,45.12549,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1723374629737,0.12549,154.89,154.79,0.25098]
["bitfinex","SOLUSD",1723374629933,0.25098,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1723374630133,0.25098,154.89,154.78,0.37647]
["bitfinex","SOLUSD",1723374630328,1.86541634,154.89,154.78,0.37647]
["bitfinex","SOLUSD",1723374630713,0.12549,154.88,154.77,22.67136753]
["bitfinex","SOLUSD",1723374631014,0.25098,154.89,154.77,22.67136753]
["bitfinex","SOLUSD",1723374632233,0.25098,154.89,154.78,0.37647]
["bitfinex","SOLUSD",1723374632433,1.86549165,154.89,154.78,0.37647]
["bitfinex","SOLUSD",1723374632644,0.25098,154.89,154.78,0.37647]
["bitfinex","SOLUSD",1723374632943,16.22533333,155.03,154.78,0.37647]
["bitfinex","SOLUSD",1723374632944,15.9038,154.95,154.8,0.12549]
["bitfinex","SOLUSD",1723374633118,15.9038,154.95,154.8,20.37647]
["bitfinex","SOLUSD",1723374633311,17.51796799,154.95,154.8,20.0]
["bitfinex","SOLUSD",1723374633732,24.94150864,154.95,154.8,20.0]
["bitfinex","SOLUSD",1723374634132,20.0,154.94,154.8,20.0]
["bitfinex","SOLUSD",1723374634327,46.61451123,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723374634536,21.61450836,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723374634722,45.50196,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723374634921,21.61451059,154.9,154.79,22.613]
["bitfinex","SOLUSD",1723374635130,20.0,154.92,154.79,22.613]
["bitfinex","SOLUSD",1723374635324,21.61450779,154.92,154.79,22.613]
["bitfinex","SOLUSD",1723374635945,1.61450779,154.92,154.79,22.613]
["bitfinex","SOLUSD",1723374636120,0.12549,154.91,154.79,22.613]
["bitfinex","SOLUSD",1723374636326,0.50196,154.91,154.79,22.613]
["bitfinex","SOLUSD",1723374637025,23.32734065,154.95,154.82,16.1641]
["bitfinex","SOLUSD",1723374637026,15.9038,154.95,154.82,16.1641]
["bitfinex","SOLUSD",1723374637229,15.9038,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723374637633,1.61419217,154.94,154.82,16.1641]
["bitfinex","SOLUSD",1723374638347,0.12549,154.93,154.82,16.1641]
["bitfinex","SOLUSD",1723374638546,0.25098,154.93,154.82,16.1641]
["bitfinex","SOLUSD",1723374639333,65.0,154.94,154.82,16.1641]
["bitfinex","SOLUSD",1723374639531,1.61411799,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723374640045,65.0,154.94,154.82,16.1641]
["bitfinex","SOLUSD",1723374640251,1.61429784,154.93,154.82,16.1641]
["bitfinex","SOLUSD",1723374640634,65.0,154.94,154.82,16.1641]
["bitfinex","SOLUSD",1723374640635,2.1164099,154.92,154.82,16.1641]
["bitfinex","SOLUSD",1723374644252,0.50196,154.92,154.82,16.1641]
["bitfinex","SOLUSD",1723374645849,20.50196,154.92,154.82,16.1641]
["bitfinex","SOLUSD",1723374646053,0.12549,154.9,154.82,16.1641]
["bitfinex","SOLUSD",1723374646347,0.50196,154.9,154.82,16.1641]
["bitfinex","SOLUSD",1723374646850,20.0,154.92,154.82,16.1641]
["bitfinex","SOLUSD",1723374647160,15.9038,154.95,154.82,16.1641]
["bitfinex","SOLUSD",1723374647455,15.9038,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723374647845,1.61414481,154.94,154.82,16.1641]
["bitfinex","SOLUSD",1723374648236,0.37647,154.93,154.82,16.1641]
["bitfinex","SOLUSD",1723374648433,0.12549,154.92,154.82,16.1641]
["bitfinex","SOLUSD",1723374648751,0.12549,154.91,154.82,16.1641]
["bitfinex","SOLUSD",1723374649060,0.37647,154.91,154.82,16.1641]
["bitfinex","SOLUSD",1723374649230,0.12549,154.89,154.82,16.1641]
["bitfinex","SOLUSD",1723374649554,7.7403924,154.89,154.78,15.7202]
["bitfinex","SOLUSD",1723374649739,0.12549,154.87,154.78,15.7202]
["bitfinex","SOLUSD",1723374655058,1.74022771,154.87,154.78,15.7202]
["bitfinex","SOLUSD",1723374655250,0.12549,154.85,154.78,15.7202]
["bitfinex","SOLUSD",1723374655457,0.25098,154.85,154.78,15.7202]
["bitfinex","SOLUSD",1723374655744,0.12549,154.83,154.75,6.3829]
["bitfinex","SOLUSD",1723374655946,0.25098,154.83,154.74,22.45525372]
["bitfinex","SOLUSD",1723374656249,0.25098,154.82,154.74,15.7202]
["bitfinex","SOLUSD",1723374656459,0.12549,154.81,154.74,15.7202]
["bitfinex","SOLUSD",1723374656765,1.86623989,154.82,154.74,15.7202]
["bitfinex","SOLUSD",1723374656944,1.61525989,154.82,154.74,15.7202]
["bitfinex","SOLUSD",1723374657138,20.0,154.87,154.75,20.0]
["bitfinex","SOLUSD",1723374657352,45.50196,154.86,154.75,20.0]
["bitfinex","SOLUSD",1723374658042,0.37647,154.86,154.75,20.0]
["bitfinex","SOLUSD",1723374658242,0.25098,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1723374658443,0.37647,154.87,154.76,0.12549]
["bitfinex","SOLUSD",1723374658658,0.37647,154.87,154.76,0.25098]
["bitfinex","SOLUSD",1723374659454,45.37647,154.87,154.76,0.25098]
["bitfinex","SOLUSD",1723374660864,7.42354065,154.93,154.78,0.12549]
["bitfinex","SOLUSD",1723374660865,15.2945,154.92,154.78,0.12549]
["bitfinex","SOLUSD",1723374661076,15.2945,154.92,154.79,15.7202]
["bitfinex","SOLUSD",1723374661384,16.90891841,154.92,154.79,15.7202]
["bitfinex","SOLUSD",1723374661681,15.2945,154.92,154.8,20.12549]
["bitfinex","SOLUSD",1723374661871,6.0002,154.93,154.81,0.12549]
["bitfinex","SOLUSD",1723374662078,16.1313772,154.96,154.83,22.1031]
["bitfinex","SOLUSD",1723374662254,1.61392682,154.95,154.83,22.1031]
["bitfinex","SOLUSD",1723374662454,1.61392682,154.95,154.83,15.7202]
["bitfinex","SOLUSD",1723374663275,0.25098,154.94,154.83,15.7202]
["bitfinex","SOLUSD",1723374663584,0.12549,154.92,154.83,15.7202]
["bitfinex","SOLUSD",1723374663777,1.86541389,154.92,154.83,15.7202]
["bitfinex","SOLUSD",1723374664077,1.86541389,154.92,154.79,22.1031]
["bitfinex","SOLUSD",1723374664078,0.12549,154.9,154.79,22.1031]
["bitfinex","SOLUSD",1723374664268,7.86585625,154.9,154.79,22.1031]
["bitfinex","SOLUSD",1723374664469,0.12549,154.88,154.79,22.1031]
["bitfinex","SOLUSD",1723374664661,0.25098,154.88,154.79,22.1031]
["bitfinex","SOLUSD",1723374664872,0.25098,154.87,154.79,22.1031]
["bitfinex","SOLUSD",1723374665401,0.12549,154.87,154.79,22.1031]
["bitfinex","SOLUSD",1723374665585,1.86555024,154.87,154.79,22.1031]
["bitfinex","SOLUSD",1723374665769,0.25098,154.87,154.79,22.1031]
["bitfinex","SOLUSD",1723374665978,0.12549,154.87,154.79,22.1031]
["bitfinex","SOLUSD",1723374666159,20.0,154.89,154.79,22.1031]
["bitfinex","SOLUSD",1723374666564,21.61442414,154.89,154.79,22.1031]
["bitfinex","SOLUSD",1723374666967,36.1725,154.89,154.79,15.7202]
["bitfinex","SOLUSD",1723374667482,0.25098,154.88,154.79,15.7202]
["bitfinex","SOLUSD",1723374667777,0.25098,154.87,154.79,15.7202]
["bitfinex","SOLUSD",1723374667968,20.25098,154.87,154.79,15.7202]
["bitfinex","SOLUSD",1723374668173,45.0,154.86,154.79,15.7202]
["bitfinex","SOLUSD",1723374668481,6.0002,154.9,154.79,15.7202]
["bitfinex","SOLUSD",1723374668776,6.0002,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723374668982,16.1725,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723374669471,16.1725,154.93,154.81,0.12549]
["bitfinex","SOLUSD",1723374669673,16.1725,154.93,154.82,6.5989]
["bitfinex","SOLUSD",1723374670181,6.6629,154.94,154.82,6.5989]
["bitfinex","SOLUSD",1723374670482,1.61414908,154.93,154.79,15.7202]
["bitfinex","SOLUSD",1723374670796,0.12549,154.91,154.79,15.7202]
["bitfinex","SOLUSD",1723374670970,20.12549,154.91,154.79,15.7202]
["bitfinex","SOLUSD",1723374671281,0.12549,154.89,154.79,15.7202]
["bitfinex","SOLUSD",1723374671493,0.12549,154.87,154.75,15.2679]
["bitfinex","SOLUSD",1723374671658,65.37647,154.87,154.75,15.2679]
["bitfinex","SOLUSD",1723374671857,0.12549,154.86,154.75,15.2679]
["bitfinex","SOLUSD",1723374672076,16.29799,154.85,154.75,15.2679]
["bitfinex","SOLUSD",1723374672260,0.12549,154.83,154.75,15.2679]
["bitfinex","SOLUSD",1723374672908,0.12549,154.83,154.71,15.2679]
["bitfinex","SOLUSD",1723374673082,0.12549,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723374673378,0.12549,154.81,154.71,15.2679]
["bitfinex","SOLUSD",1723374673567,66.99189249,154.81,154.71,15.2679]
["bitfinex","SOLUSD",1723374673766,0.12549,154.8,154.71,15.2679]
["bitfinex","SOLUSD",1723374673980,0.12549,154.79,154.71,15.2679]
["bitfinex","SOLUSD",1723374674182,0.37647,154.79,154.71,15.2679]
["bitfinex","SOLUSD",1723374674381,0.12549,154.78,154.71,15.2679]
["bitfinex","SOLUSD",1723374674590,0.37647,154.78,154.71,15.2679]
["bitfinex","SOLUSD",1723374675083,0.12549,154.77,154.67,10.12532389]
["bitfinex","SOLUSD",1723374675280,0.37647,154.77,154.67,10.12532389]
["bitfinex","SOLUSD",1723374675586,0.12549,154.76,154.67,10.12532389]
["bitfinex","SOLUSD",1723374675877,0.37647,154.76,154.67,10.12532389]
["bitfinex","SOLUSD",1723374676863,65.0,154.81,154.67,10.12532389]
["bitfinex","SOLUSD",1723374677080,0.50196,154.8,154.67,10.12532389]
["bitfinex","SOLUSD",1723374678804,0.50196,154.8,154.66,22.01654302]
["bitfinex","SOLUSD",1723374678805,6.78839,154.77,154.66,6.74864302]
["bitfinex","SOLUSD",1723374678987,0.12549,154.75,154.66,6.74864302]
["bitfinex","SOLUSD",1723374679162,1.99257204,154.75,154.62,25.39680124]
["bitfinex","SOLUSD",1723374679362,0.25098,154.75,154.62,25.39680124]
["bitfinex","SOLUSD",1723374679788,0.12549,154.74,154.62,32.14102311]
["bitfinex","SOLUSD",1723374679995,0.50196,154.74,154.62,32.14102311]
["bitfinex","SOLUSD",1723374680191,0.50196,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723374680971,0.50196,154.74,154.62,25.39680124]
["bitfinex","SOLUSD",1723374683989,0.50196,154.74,154.62,10.12890124]
["bitfinex","SOLUSD",1723374684364,0.12549,154.72,154.58,16.39354396]
["bitfinex","SOLUSD",1723374684696,1.61650328,154.71,154.59,10.13005999]
["bitfinex","SOLUSD",1723374684992,0.12549,154.69,154.58,15.2679]
["bitfinex","SOLUSD",1723374685171,0.12549,154.69,154.58,25.39925285]
["bitfinex","SOLUSD",1723374686763,1.74213703,154.69,154.58,25.39925285]
["bitfinex","SOLUSD",1723374686994,0.37647,154.68,154.58,25.39925285]
["bitfinex","SOLUSD",1723374687694,0.37647,154.68,154.58,15.2679]
["bitfinex","SOLUSD",1723374687695,0.12549,154.67,154.58,15.2679]
["bitfinex","SOLUSD",1723374687872,0.12549,154.67,154.58,25.40036914]
["bitfinex","SOLUSD",1723374688068,0.12549,154.67,154.58,15.2679]
["bitfinex","SOLUSD",1723374689099,6.0346,154.66,154.58,15.2679]
["bitfinex","SOLUSD",1723374689278,6.0346,154.66,154.55,6.74481225]
["bitfinex","SOLUSD",1723374689279,45.37647,154.65,154.55,6.74481225]
["bitfinex","SOLUSD",1723374689670,40.37647,154.65,154.55,6.74481225]
["bitfinex","SOLUSD",1723374690994,20.12549,154.64,154.53,10.13388444]
["bitfinex","SOLUSD",1723374691799,0.12549,154.62,154.53,10.13388444]
["bitfinex","SOLUSD",1723374693186,20.12549,154.62,154.5,257.9783305]
["bitfinex","SOLUSD",1723374693386,45.25098,154.61,154.5,41.86811904]
["bitfinex","SOLUSD",1723374693778,0.12549,154.59,154.5,41.86811904]
["bitfinex","SOLUSD",1723374694001,62.78235127,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723374694193,20.0,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374694499,45.0,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374694670,20.0,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723374694877,45.0,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723374695208,20.0,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723374695500,20.0,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374695683,65.0,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374697672,0.12549,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374697877,65.0,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374698390,0.12549,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374698595,0.50196,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374698909,6.0346,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723374699199,20.0,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723374699417,6.0346,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1723374699701,15.6628,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723374699888,15.6628,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1723374700282,15.6628,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723374700476,15.6628,154.63,154.52,15.37758]
["bitfinex","SOLUSD",1723374700685,15.6628,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1723374700902,6.0346,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723374701085,6.0346,154.65,154.55,0.25098]
["bitfinex","SOLUSD",1723374701399,21.6974,154.69,154.56,0.25098]
["bitfinex","SOLUSD",1723374702305,21.6974,154.69,154.55,0.12549]
["bitfinex","SOLUSD",1723374702796,20.0,154.68,154.54,0.25098]
["bitfinex","SOLUSD",1723374702996,20.0,154.68,154.54,0.12549]
["bitfinex","SOLUSD",1723374703207,20.0,154.68,154.54,0.25098]
["bitfinex","SOLUSD",1723374703407,0.12549,154.66,154.54,0.37647]
["bitfinex","SOLUSD",1723374703704,0.12549,154.66,154.53,20.12549]
["bitfinex","SOLUSD",1723374703705,0.37647,154.66,154.52,15.1266]
["bitfinex","SOLUSD",1723374704004,0.12549,154.65,154.52,15.1266]
["bitfinex","SOLUSD",1723374704190,0.12549,154.64,154.52,15.1266]
["bitfinex","SOLUSD",1723374704393,21.99361058,154.64,154.52,15.1266]
["bitfinex","SOLUSD",1723374704585,45.0,154.63,154.52,15.1266]
["bitfinex","SOLUSD",1723374705091,46.61711714,154.63,154.52,15.1266]
["bitfinex","SOLUSD",1723374705287,22.77966,154.62,154.52,15.1266]
["bitfinex","SOLUSD",1723374705487,65.0,154.61,154.52,15.1266]
["bitfinex","SOLUSD",1723374705684,0.37647,154.6,154.52,15.1266]
["bitfinex","SOLUSD",1723374706298,45.0,154.61,154.52,15.1266]
["bitfinex","SOLUSD",1723374706987,15.6213,154.66,154.52,15.1266]
["bitfinex","SOLUSD",1723374707192,15.6213,154.66,154.53,20.50196]
["bitfinex","SOLUSD",1723374707193,22.2777,154.66,154.53,20.50196]
["bitfinex","SOLUSD",1723374707396,1.61695803,154.65,154.53,20.50196]
["bitfinex","SOLUSD",1723374707599,22.2777,154.66,154.53,20.50196]
["bitfinex","SOLUSD",1723374708392,45.12549,154.65,154.53,20.50196]
["bitfinex","SOLUSD",1723374708605,20.0,154.64,154.53,20.50196]
["bitfinex","SOLUSD",1723374708792,45.0,154.63,154.53,20.50196]
["bitfinex","SOLUSD",1723374710199,45.0,154.63,154.53,20.25098]
["bitfinex","SOLUSD",1723374710506,45.0,154.63,154.53,20.12549]
["bitfinex","SOLUSD",1723374713784,45.0,154.63,154.54,0.25098]
["bitfinex","SOLUSD",1723374714389,22.2777,154.7,154.56,15.1613]
["bitfinex","SOLUSD",1723374715716,23.89438152,154.7,154.57,6.0352]
["bitfinex","SOLUSD",1723374716020,22.2777,154.7,154.57,6.0352]
["bitfinex","SOLUSD",1723374716314,20.0,154.69,154.57,6.0352]
["bitfinex","SOLUSD",1723374716514,0.12549,154.68,154.57,6.0352]
["bitfinex","SOLUSD",1723374716710,45.50196,154.68,154.57,6.0352]
["bitfinex","SOLUSD",1723374716890,0.12549,154.66,154.57,6.0352]
["bitfinex","SOLUSD",1723374717092,45.50196,154.66,154.57,6.0352]
["bitfinex","SOLUSD",1723374719787,0.12549,154.64,154.56,15.1613]
["bitfinex","SOLUSD",1723374719996,47.11910907,154.64,154.56,15.1613]
["bitfinex","SOLUSD",1723374720204,45.50196,154.64,154.56,15.1613]
["bitfinex","SOLUSD",1723374720384,45.37647,154.64,154.56,15.1613]
["bitfinex","SOLUSD",1723374721203,46.99348429,154.64,154.56,15.1613]
["bitfinex","SOLUSD",1723374721409,0.12549,154.63,154.56,15.1613]
["bitfinex","SOLUSD",1723374721620,0.37647,154.63,154.56,15.1613]
["bitfinex","SOLUSD",1723374721916,0.37647,154.63,154.53,26.0352]
["bitfinex","SOLUSD",1723374721917,0.12549,154.62,154.53,6.0352]
["bitfinex","SOLUSD",1723374722213,0.37647,154.62,154.53,6.0352]
["bitfinex","SOLUSD",1723374722513,0.12549,154.61,154.53,6.0352]
["bitfinex","SOLUSD",1723374722717,20.37647,154.61,154.53,6.0352]
["bitfinex","SOLUSD",1723374722897,45.0,154.6,154.53,6.0352]
["bitfinex","SOLUSD",1723374723708,0.50196,154.59,154.53,6.0352]
["bitfinex","SOLUSD",1723374724594,0.50196,154.59,154.52,15.1613]
["bitfinex","SOLUSD",1723374724794,20.50196,154.59,154.52,15.1613]
["bitfinex","SOLUSD",1723374724990,45.0,154.58,154.52,15.1613]
["bitfinex","SOLUSD",1723374725714,46.61765946,154.58,154.52,15.1613]
["bitfinex","SOLUSD",1723374725913,2.11971619,154.57,154.49,6.0352]
["bitfinex","SOLUSD",1723374726092,22.11971619,154.57,154.49,6.0352]
["bitfinex","SOLUSD",1723374726293,45.0,154.56,154.49,6.0352]
["bitfinex","SOLUSD",1723374727101,0.25098,154.55,154.49,6.0352]
["bitfinex","SOLUSD",1723374727594,0.12549,154.55,154.49,6.0352]
["bitfinex","SOLUSD",1723374727789,45.0,154.56,154.49,6.0352]
["bitfinex","SOLUSD",1723374729744,0.12549,154.62,154.49,6.0352]
["bitfinex","SOLUSD",1723374729919,0.25098,154.62,154.49,6.0352]
["bitfinex","SOLUSD",1723374730235,22.2777,154.63,154.49,6.0352]
["bitfinex","SOLUSD",1723374730717,22.2777,154.63,154.49,6.16069]
["bitfinex","SOLUSD",1723374731035,20.0,154.62,154.49,6.16069]
["bitfinex","SOLUSD",1723374731910,0.25098,154.61,154.49,6.16069]
["bitfinex","SOLUSD",1723374732335,0.37647,154.6,154.49,6.16069]
["bitfinex","SOLUSD",1723374732538,0.12549,154.59,154.49,6.16069]
["bitfinex","SOLUSD",1723374732739,45.12549,154.59,154.49,6.0352]
["bitfinex","SOLUSD",1723374734925,20.37647,154.6,154.51,15.2287]
["bitfinex","SOLUSD",1723374734926,20.0,154.6,154.51,15.2287]
["bitfinex","SOLUSD",1723374735240,20.0,154.62,154.51,15.2287]
["bitfinex","SOLUSD",1723374735836,1.61761497,154.61,154.51,15.2287]
["bitfinex","SOLUSD",1723374736015,20.0,154.62,154.51,15.2287]
["bitfinex","SOLUSD",1723374736215,0.12549,154.61,154.51,15.2287]
["bitfinex","SOLUSD",1723374736414,47.11957257,154.61,154.51,15.2287]
["bitfinex","SOLUSD",1723374736616,0.12549,154.59,154.51,15.2287]
["bitfinex","SOLUSD",1723374736920,45.50196,154.59,154.51,15.2287]
["bitfinex","SOLUSD",1723374742256,6.6564,154.63,154.51,15.2287]
["bitfinex","SOLUSD",1723374742453,7.65273865,154.65,154.51,15.2287]
["bitfinex","SOLUSD",1723374743153,6.5036,154.67,154.55,15.2287]
["bitfinex","SOLUSD",1723374743934,9.26969258,154.66,154.55,15.2287]
["bitfinex","SOLUSD",1723374744437,0.25098,154.65,154.55,15.2287]
["bitfinex","SOLUSD",1723374744629,0.12549,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374744955,0.25098,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374745139,0.25098,154.62,154.55,15.2287]
["bitfinex","SOLUSD",1723374745522,20.25098,154.62,154.55,15.2287]
["bitfinex","SOLUSD",1723374745724,45.0,154.61,154.55,15.2287]
["bitfinex","SOLUSD",1723374746139,0.12549,154.6,154.55,15.2287]
["bitfinex","SOLUSD",1723374746427,0.12549,154.59,154.55,15.2287]
["bitfinex","SOLUSD",1723374746624,45.0,154.61,154.55,15.2287]
["bitfinex","SOLUSD",1723374746939,0.37647,154.6,154.55,15.2287]
["bitfinex","SOLUSD",1723374747136,45.0,154.61,154.55,15.2287]
["bitfinex","SOLUSD",1723374749932,0.12549,154.67,154.55,15.2287]
["bitfinex","SOLUSD",1723374750136,15.6645,154.68,154.55,15.2287]
["bitfinex","SOLUSD",1723374751229,20.0,154.67,154.55,15.2287]
["bitfinex","SOLUSD",1723374751438,45.50196,154.66,154.55,15.2287]
["bitfinex","SOLUSD",1723374751654,20.0,154.65,154.55,15.2287]
["bitfinex","SOLUSD",1723374751833,45.12549,154.64,154.55,15.2287]
["bitfinex","SOLUSD",1723374754954,0.37647,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374755160,45.12549,154.64,154.55,15.2287]
["bitfinex","SOLUSD",1723374755672,0.12549,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374755966,0.37647,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374756257,45.0,154.64,154.55,15.2287]
["bitfinex","SOLUSD",1723374756476,0.12549,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374757850,0.50196,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374758057,20.50196,154.63,154.55,15.2287]
["bitfinex","SOLUSD",1723374758263,0.12549,154.61,154.55,15.2287]
["bitfinex","SOLUSD",1723374758466,0.37647,154.61,154.55,15.2287]
["bitfinex","SOLUSD",1723374758673,0.12549,154.6,154.55,15.2287]
["bitfinex","SOLUSD",1723374758952,0.12549,154.59,154.55,15.2287]
["bitfinex","SOLUSD",1723374759129,20.37647,154.59,154.55,15.2287]
["bitfinex","SOLUSD",1723374759330,45.0,154.58,154.55,15.2287]
["bitfinex","SOLUSD",1723374760760,0.25098,154.57,154.55,15.2287]
["bitfinex","SOLUSD",1723374761133,0.12549,154.57,154.55,15.2287]
["bitfinex","SOLUSD",1723374761562,0.25098,154.57,154.55,15.2287]
["bitfinex","SOLUSD",1723374761928,0.25098,154.57,154.51,15.4402]
["bitfinex","SOLUSD",1723374762174,20.25098,154.57,154.51,15.4402]
["bitfinex","SOLUSD",1723374762341,45.0,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374767046,0.25098,154.59,154.51,15.4402]
["bitfinex","SOLUSD",1723374767245,0.12549,154.59,154.51,15.4402]
["bitfinex","SOLUSD",1723374767453,0.25098,154.59,154.51,15.4402]
["bitfinex","SOLUSD",1723374767663,6.60349,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374767977,45.0,154.57,154.51,15.4402]
["bitfinex","SOLUSD",1723374771153,51.60349,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374771362,20.25098,154.57,154.51,15.4402]
["bitfinex","SOLUSD",1723374771563,45.0,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374780259,20.12549,154.55,154.51,15.4402]
["bitfinex","SOLUSD",1723374780466,45.0,154.54,154.51,15.4402]
["bitfinex","SOLUSD",1723374781268,20.0,154.68,154.51,15.4402]
["bitfinex","SOLUSD",1723374781453,7.68568109,154.64,154.51,15.4402]
["bitfinex","SOLUSD",1723374781778,15.33841974,154.64,154.51,15.4402]
["bitfinex","SOLUSD",1723374782787,0.12549,154.62,154.51,15.4402]
["bitfinex","SOLUSD",1723374783161,9.39571468,154.62,154.51,15.4402]
["bitfinex","SOLUSD",1723374783378,0.12549,154.6,154.51,15.4402]
["bitfinex","SOLUSD",1723374783579,1.7431831,154.6,154.51,15.4402]
["bitfinex","SOLUSD",1723374783881,0.12549,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374786260,1.74339645,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374786465,0.12549,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374790258,1.74346018,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374790461,0.37647,154.55,154.51,15.4402]
["bitfinex","SOLUSD",1723374792289,20.0,154.6,154.51,15.4402]
["bitfinex","SOLUSD",1723374792461,21.61786368,154.61,154.51,15.4402]
["bitfinex","SOLUSD",1723374792881,1.61784644,154.6,154.51,15.4402]
["bitfinex","SOLUSD",1723374793288,8.09584644,154.6,154.51,15.4402]
["bitfinex","SOLUSD",1723374793470,0.12549,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374793669,65.37647,154.58,154.51,15.4402]
["bitfinex","SOLUSD",1723374794191,20.0,154.57,154.51,15.4402]
["bitfinex","SOLUSD",1723374794396,45.0,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374794690,0.12549,154.55,154.51,15.4402]
["bitfinex","SOLUSD",1723374794899,20.0,154.55,154.51,15.4402]
["bitfinex","SOLUSD",1723374795494,43.0,154.56,154.51,15.4402]
["bitfinex","SOLUSD",1723374795994,7.65273865,154.62,154.51,15.4402]
["bitfinex","SOLUSD",1723374796898,6.0682,154.64,154.51,15.4402]
["bitfinex","SOLUSD",1723374797877,0.12549,154.63,154.51,15.4402]
["bitfinex","SOLUSD",1723374798082,0.25098,154.64,154.51,15.4402]
["bitfinex","SOLUSD",1723374798306,0.12549,154.63,154.51,15.4402]
["bitfinex","SOLUSD",1723374798591,0.12549,154.62,154.51,15.4402]
["bitfinex","SOLUSD",1723374798797,0.37647,154.62,154.51,15.4402]
["bitfinex","SOLUSD",1723374799000,0.12549,154.61,154.51,15.4402]
["bitfinex","SOLUSD",1723374799174,0.37647,154.62,154.5,20.0]
["bitfinex","SOLUSD",1723374799175,7.65273865,154.64,154.53,16.6544]
["bitfinex","SOLUSD",1723374800601,20.0,154.63,154.53,16.6544]
["bitfinex","SOLUSD",1723374801785,45.37647,154.62,154.53,16.6544]
["bitfinex","SOLUSD",1723374802079,20.0,154.61,154.53,16.6544]
["bitfinex","SOLUSD",1723374802286,45.0,154.6,154.53,16.6544]
["bitfinex","SOLUSD",1723374803377,7.65273865,154.64,154.52,6.5606]
["bitfinex","SOLUSD",1723374803378,6.478,154.67,154.56,16.6544]
["bitfinex","SOLUSD",1723374803704,1.61701212,154.67,154.56,16.6544]
["bitfinex","SOLUSD",1723374804274,8.09501212,154.67,154.56,16.6544]
["bitfinex","SOLUSD",1723374804477,1.61701212,154.67,154.56,16.6544]
["bitfinex","SOLUSD",1723374804705,0.12549,154.65,154.56,16.6544]
["bitfinex","SOLUSD",1723374804892,1.86833566,154.65,154.56,16.6544]
["bitfinex","SOLUSD",1723374805205,0.12549,154.63,154.56,16.6544]
["bitfinex","SOLUSD",1723374805406,1.86829527,154.63,154.56,16.6544]
["bitfinex","SOLUSD",1723374805575,0.25098,154.62,154.56,16.6544]
["bitfinex","SOLUSD",1723374808674,0.25098,154.61,154.56,16.6544]
["bitfinex","SOLUSD",1723374808879,0.25098,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374810184,1.86842229,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374810579,0.25098,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374811784,0.25098,154.61,154.56,16.6544]
["bitfinex","SOLUSD",1723374812512,0.12549,154.62,154.56,16.6544]
["bitfinex","SOLUSD",1723374813009,1.86828362,154.62,154.56,16.6544]
["bitfinex","SOLUSD",1723374813215,0.12549,154.61,154.56,16.6544]
["bitfinex","SOLUSD",1723374813386,0.37647,154.61,154.56,16.6544]
["bitfinex","SOLUSD",1723374813915,0.12549,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374815707,1.74293626,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374815910,0.37647,154.59,154.56,16.6544]
["bitfinex","SOLUSD",1723374816116,0.12549,154.58,154.56,16.6544]
["bitfinex","SOLUSD",1723374816407,0.25098,154.58,154.56,16.6544]
["bitfinex","SOLUSD",1723374816707,0.12549,154.58,154.56,16.6544]
["bitfinex","SOLUSD",1723374816906,0.25098,154.59,154.56,16.6544]
["bitfinex","SOLUSD",1723374821999,0.25098,154.6,154.56,16.6544]
["bitfinex","SOLUSD",1723374822526,20.0,154.65,154.56,16.6544]
["bitfinex","SOLUSD",1723374822702,0.12549,154.63,154.56,16.6544]
["bitfinex","SOLUSD",1723374822907,7.22695066,154.66,154.56,16.6544]
["bitfinex","SOLUSD",1723374823229,7.45265798,154.69,154.56,16.6544]
["bitfinex","SOLUSD",1723374823526,9.06984538,154.69,154.56,16.6544]
["bitfinex","SOLUSD",1723374824310,16.29679604,154.69,154.56,16.6544]
["bitfinex","SOLUSD",1723374824806,7.22695066,154.69,154.56,16.6544]
["bitfinex","SOLUSD",1723374825023,7.22695066,154.69,154.55,6.5606]
["bitfinex","SOLUSD",1723374825024,7.22695066,154.69,154.58,15.0746]
["bitfinex","SOLUSD",1723374825193,1.61688032,154.68,154.58,15.0746]
["bitfinex","SOLUSD",1723374825536,1.61706547,154.67,154.58,15.0746]
["bitfinex","SOLUSD",1723374826097,0.12549,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374826300,51.97996,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374826505,20.0,154.65,154.58,15.0746]
["bitfinex","SOLUSD",1723374826706,45.50196,154.64,154.58,15.0746]
["bitfinex","SOLUSD",1723374826905,20.0,154.63,154.58,15.0746]
["bitfinex","SOLUSD",1723374827121,45.50196,154.62,154.58,15.0746]
["bitfinex","SOLUSD",1723374828032,47.11926026,154.62,154.58,15.0746]
["bitfinex","SOLUSD",1723374828232,0.12549,154.6,154.58,15.0746]
["bitfinex","SOLUSD",1723374828523,45.50196,154.6,154.58,15.0746]
["bitfinex","SOLUSD",1723374830021,20.0,154.61,154.58,15.0746]
["bitfinex","SOLUSD",1723374830329,20.0,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374830558,21.61736563,154.67,154.58,15.0746]
["bitfinex","SOLUSD",1723374831008,24.20363157,154.67,154.58,15.0746]
["bitfinex","SOLUSD",1723374831208,0.25098,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374831531,0.25098,154.65,154.58,15.0746]
["bitfinex","SOLUSD",1723374831701,0.12549,154.63,154.58,15.0746]
["bitfinex","SOLUSD",1723374832018,0.25098,154.64,154.58,15.0746]
["bitfinex","SOLUSD",1723374832224,20.0,154.65,154.58,15.0746]
["bitfinex","SOLUSD",1723374832426,6.478,154.67,154.58,15.0746]
["bitfinex","SOLUSD",1723374832628,20.0,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374833207,24.22789585,154.7,154.58,15.0746]
["bitfinex","SOLUSD",1723374833403,31.45484651,154.7,154.58,15.0746]
["bitfinex","SOLUSD",1723374834022,45.12549,154.69,154.58,15.0746]
["bitfinex","SOLUSD",1723374834210,20.0,154.68,154.58,15.0746]
["bitfinex","SOLUSD",1723374834416,45.12549,154.67,154.58,15.0746]
["bitfinex","SOLUSD",1723374834627,20.0,154.66,154.58,15.0746]
["bitfinex","SOLUSD",1723374834820,45.12549,154.65,154.58,15.0746]
["bitfinex","SOLUSD",1723374835039,20.0,154.64,154.58,15.0746]
["bitfinex","SOLUSD",1723374835232,45.12549,154.63,154.58,15.0746]
["bitfinex","SOLUSD",1723374835427,0.12549,154.61,154.58,15.0746]
["bitfinex","SOLUSD",1723374835830,46.9937954,154.61,154.58,15.0746]
["bitfinex","SOLUSD",1723374836011,0.12549,154.59,154.58,15.0746]
["bitfinex","SOLUSD",1723374836207,45.37647,154.59,154.54,15.9692]
["bitfinex","SOLUSD",1723374836414,45.50196,154.59,154.54,15.9692]
["bitfinex","SOLUSD",1723374837034,47.11956117,154.59,154.54,15.9692]
["bitfinex","SOLUSD",1723374837333,20.0,154.58,154.54,15.9692]
["bitfinex","SOLUSD",1723374837538,45.12549,154.57,154.54,15.9692]
["bitfinex","SOLUSD",1723374838142,45.0,154.57,154.54,15.9692]
["bitfinex","SOLUSD",1723374840636,20.0,154.58,154.54,15.9692]
["bitfinex","SOLUSD",1723374840832,45.0,154.57,154.54,15.9692]
["bitfinex","SOLUSD",1723374841022,0.12549,154.59,154.54,15.9692]
["bitfinex","SOLUSD",1723374841224,20.0,154.63,154.54,15.9692]
["bitfinex","SOLUSD",1723374841426,280.9,154.75,154.54,15.9692]
["bitfinex","SOLUSD",1723374841427,6.3712,154.68,154.54,15.9692]
["bitfinex","SOLUSD",1723374841815,8.09518248,154.67,154.54,15.9692]
["bitfinex","SOLUSD",1723374842013,13.27544247,154.67,154.54,15.9692]
["bitfinex","SOLUSD",1723374842244,18.02945999,154.68,154.55,6.6102]
["bitfinex","SOLUSD",1723374842945,24.50745999,154.68,154.55,6.6102]
["bitfinex","SOLUSD",1723374843127,18.13625999,154.68,154.56,15.9692]
["bitfinex","SOLUSD",1723374843328,23.88783238,154.69,154.56,15.9692]
["bitfinex","SOLUSD",1723374843521,11.65730004,154.68,154.56,15.9692]
["bitfinex","SOLUSD",1723374844449,7.22695066,154.69,154.56,15.9692]
["bitfinex","SOLUSD",1723374844654,6.3712,154.72,154.58,15.9692]
["bitfinex","SOLUSD",1723374844953,26.87075006,154.72,154.58,15.9692]
["bitfinex","SOLUSD",1723374845121,20.49955006,154.72,154.58,15.9692]
["bitfinex","SOLUSD",1723374845450,25.36083959,154.72,154.58,15.9692]
["bitfinex","SOLUSD",1723374846120,18.88283959,154.72,154.58,15.9692]
["bitfinex","SOLUSD",1723374846319,21.5219,154.74,154.6,16.4013]
["bitfinex","SOLUSD",1723374846520,13.48829716,154.75,154.6,16.4013]
["bitfinex","SOLUSD",1723374846721,18.87893718,154.75,154.62,16.4013]
["bitfinex","SOLUSD",1723374847248,13.70495066,154.75,154.62,16.4013]
["bitfinex","SOLUSD",1723374847448,7.22695066,154.75,154.62,16.4013]
["bitfinex","SOLUSD",1723374847634,7.22695066,154.75,154.63,6.1348]
["bitfinex","SOLUSD",1723374847838,11.65123173,154.77,154.64,16.4013]
["bitfinex","SOLUSD",1723374848145,13.48829716,154.79,154.64,16.4013]
["bitfinex","SOLUSD",1723374848350,18.87818239,154.79,154.64,16.4013]
["bitfinex","SOLUSD",1723374848558,25.35618239,154.79,154.64,16.4013]
["bitfinex","SOLUSD",1723374849349,25.35618239,154.79,154.65,6.1348]
["bitfinex","SOLUSD",1723374849527,13.70495066,154.79,154.66,16.4013]
["bitfinex","SOLUSD",1723374849730,7.22695066,154.79,154.66,16.4013]
["bitfinex","SOLUSD",1723374850361,18.87774272,154.79,154.66,16.4013]
["bitfinex","SOLUSD",1723374850656,20.0,154.78,154.66,16.4013]
["bitfinex","SOLUSD",1723374851545,45.12549,154.77,154.66,16.4013]
["bitfinex","SOLUSD",1723374851729,0.12549,154.75,154.66,16.4013]
["bitfinex","SOLUSD",1723374851925,45.0,154.77,154.66,16.4013]
["bitfinex","SOLUSD",1723374852130,7.45265798,154.84,154.69,16.4013]
["bitfinex","SOLUSD",1723374852552,25.82936456,154.84,154.69,16.4013]
["bitfinex","SOLUSD",1723374852738,17.9098977,154.83,154.69,16.4013]
["bitfinex","SOLUSD",1723374853127,13.48829716,154.83,154.69,16.4013]
["bitfinex","SOLUSD",1723374853354,1.61573118,154.82,154.69,16.4013]
["bitfinex","SOLUSD",1723374853535,0.37647,154.81,154.69,16.4013]
["bitfinex","SOLUSD",1723374854044,0.12549,154.8,154.69,16.4013]
["bitfinex","SOLUSD",1723374854853,0.12549,154.79,154.69,16.4013]
["bitfinex","SOLUSD",1723374855036,9.09411602,154.79,154.69,16.4013]
["bitfinex","SOLUSD",1723374855231,0.12549,154.77,154.69,16.4013]
["bitfinex","SOLUSD",1723374855450,1.86716493,154.77,154.69,16.4013]
["bitfinex","SOLUSD",1723374855628,0.12549,154.75,154.69,16.4013]
["bitfinex","SOLUSD",1723374855831,0.12549,154.73,154.69,16.4013]
["bitfinex","SOLUSD",1723374856332,1.74174262,154.73,154.69,16.4013]
["bitfinex","SOLUSD",1723374856526,0.37647,154.72,154.69,16.4013]
["bitfinex","SOLUSD",1723374856723,0.25098,154.71,154.65,16.4013]
["bitfinex","SOLUSD",1723374857031,0.25098,154.7,154.65,16.4013]
["bitfinex","SOLUSD",1723374857224,0.12549,154.68,154.65,16.4013]
["bitfinex","SOLUSD",1723374857451,0.25098,154.69,154.65,16.4013]
["bitfinex","SOLUSD",1723374857756,0.12549,154.68,154.65,16.4013]
["bitfinex","SOLUSD",1723374858043,1.8676817,154.68,154.65,16.4013]
["bitfinex","SOLUSD",1723374858256,0.25098,154.67,154.65,16.4013]
["bitfinex","SOLUSD",1723374858838,0.25098,154.66,154.65,16.4013]
["bitfinex","SOLUSD",1723374859152,0.50196,154.66,154.65,16.4013]
["bitfinex","SOLUSD",1723374859456,26.478,154.76,154.65,16.4013]
["bitfinex","SOLUSD",1723374859630,12.7393465,154.76,154.65,16.4013]
["bitfinex","SOLUSD",1723374859835,8.22869292,154.78,154.65,16.4013]
["bitfinex","SOLUSD",1723374860230,6.2613465,154.8,154.65,16.4013]
["bitfinex","SOLUSD",1723374860231,6.2613465,154.8,154.66,6.1348]
["bitfinex","SOLUSD",1723374860838,1.61596245,154.79,154.66,6.1348]
["bitfinex","SOLUSD",1723374861748,0.50196,154.78,154.66,6.1348]
["bitfinex","SOLUSD",1723374862537,20.0,154.8,154.66,6.1348]
["bitfinex","SOLUSD",1723374862751,8.09390144,154.81,154.67,36.4013]
["bitfinex","SOLUSD",1723374862942,1.61570749,154.8,154.67,16.4013]
["bitfinex","SOLUSD",1723374864038,0.50196,154.79,154.67,16.4013]
["bitfinex","SOLUSD",1723374864354,0.12549,154.77,154.67,16.4013]
["bitfinex","SOLUSD",1723374864562,0.37647,154.77,154.67,16.4013]
["bitfinex","SOLUSD",1723374864743,0.12549,154.76,154.67,16.4013]
["bitfinex","SOLUSD",1723374864946,0.12549,154.75,154.67,16.4013]
["bitfinex","SOLUSD",1723374865147,0.25098,154.75,154.67,16.4013]
["bitfinex","SOLUSD",1723374865335,0.12549,154.73,154.67,16.4013]
["bitfinex","SOLUSD",1723374865741,0.25098,154.73,154.67,16.4013]
["bitfinex","SOLUSD",1723374866261,0.12549,154.72,154.67,16.4013]
["bitfinex","SOLUSD",1723374866763,0.37647,154.72,154.67,16.4013]
["bitfinex","SOLUSD",1723374867337,0.12549,154.71,154.67,16.4013]
["bitfinex","SOLUSD",1723374867539,0.25098,154.71,154.67,16.4013]
["bitfinex","SOLUSD",1723374867861,0.25098,154.7,154.67,16.4013]
["bitfinex","SOLUSD",1723374868160,0.25098,154.71,154.67,16.4013]
["bitfinex","SOLUSD",1723374871337,0.25098,154.72,154.67,16.4013]
["bitfinex","SOLUSD",1723374871553,20.0,154.81,154.67,16.4013]
["bitfinex","SOLUSD",1723374871753,0.12549,154.8,154.67,16.4013]
["bitfinex","SOLUSD",1723374871969,1.74153021,154.8,154.67,16.4013]
["bitfinex","SOLUSD",1723374872766,0.25098,154.79,154.67,16.4013]
["bitfinex","SOLUSD",1723374872964,0.12549,154.77,154.67,16.4013]
["bitfinex","SOLUSD",1723374873145,0.25098,154.77,154.67,16.4013]
["bitfinex","SOLUSD",1723374873464,0.12549,154.75,154.67,16.4013]
["bitfinex","SOLUSD",1723374873649,0.25098,154.75,154.67,16.4013]
["bitfinex","SOLUSD",1723374873966,0.12549,154.73,154.67,16.4013]
["bitfinex","SOLUSD",1723374874166,0.25098,154.73,154.67,16.4013]
["bitfinex","SOLUSD",1723374874368,0.25098,154.72,154.67,16.4013]
["bitfinex","SOLUSD",1723374874669,0.25098,154.71,154.67,16.4013]
["bitfinex","SOLUSD",1723374874845,0.25098,154.7,154.67,16.4013]
["bitfinex","SOLUSD",1723374875262,45.25098,154.7,154.67,16.4013]
["bitfinex","SOLUSD",1723374875772,0.25098,154.69,154.67,16.4013]
["bitfinex","SOLUSD",1723374875984,0.12549,154.69,154.67,16.4013]
["bitfinex","SOLUSD",1723374876265,45.0,154.7,154.67,16.4013]
["bitfinex","SOLUSD",1723374876645,0.12549,154.69,154.67,16.4013]
["bitfinex","SOLUSD",1723374877372,45.0,154.7,154.67,16.4013]
["bitfinex","SOLUSD",1723374877948,0.12549,154.69,154.67,16.4013]
["bitfinex","SOLUSD",1723374879150,0.25098,154.69,154.67,16.4013]
["bitfinex","SOLUSD",1723374879360,0.25098,154.68,154.67,16.4013]
["bitfinex","SOLUSD",1723374879565,45.50196,154.68,154.67,16.4013]
["bitfinex","SOLUSD",1723374879773,65.50196,154.68,154.67,16.4013]
["bitfinex","SOLUSD",1723374880984,65.50196,154.68,154.63,15.4489]
["bitfinex","SOLUSD",1723374881184,20.0,154.67,154.63,15.4489]
["bitfinex","SOLUSD",1723374881481,45.0,154.66,154.63,15.4489]
["bitfinex","SOLUSD",1723374889883,1.12538599,154.81,154.63,15.4489]
["bitfinex","SOLUSD",1723374890085,0.12549,154.76,154.63,15.4489]
["bitfinex","SOLUSD",1723374890265,11.77800615,154.76,154.63,15.4489]
["bitfinex","SOLUSD",1723374890471,0.12549,154.74,154.63,15.4489]
["bitfinex","SOLUSD",1723374894282,6.7305733,154.77,154.63,15.4489]
["bitfinex","SOLUSD",1723374894283,8.34687457,154.77,154.63,15.4489]
["bitfinex","SOLUSD",1723374894483,1.61612357,154.76,154.63,15.4489]
["bitfinex","SOLUSD",1723374894873,1.61619557,154.77,154.63,15.4489]
["bitfinex","SOLUSD",1723374895076,1.61619396,154.76,154.63,15.4489]
["bitfinex","SOLUSD",1723374895671,0.12549,154.74,154.63,15.4489]
["bitfinex","SOLUSD",1723374895995,0.25098,154.74,154.63,15.4489]
["bitfinex","SOLUSD",1723374896199,0.12549,154.72,154.63,15.4489]
["bitfinex","SOLUSD",1723374896374,0.25098,154.72,154.63,15.4489]
["bitfinex","SOLUSD",1723374896573,0.12549,154.71,154.63,15.4489]
["bitfinex","SOLUSD",1723374897491,0.37647,154.71,154.63,15.4489]
["bitfinex","SOLUSD",1723374898789,0.12549,154.7,154.63,15.4489]
["bitfinex","SOLUSD",1723374898991,0.25098,154.7,154.63,15.4489]
["bitfinex","SOLUSD",1723374899167,0.12549,154.7,154.63,15.4489]
["bitfinex","SOLUSD",1723374899487,0.37647,154.71,154.63,15.4489]
["bitfinex","SOLUSD",1723374900382,0.12549,154.7,154.63,15.4489]
["bitfinex","SOLUSD",1723374903094,20.12549,154.7,154.63,15.4489]
["bitfinex","SOLUSD",1723374903276,0.12549,154.68,154.63,15.4489]
["bitfinex","SOLUSD",1723374903669,20.12549,154.68,154.63,15.4489]
["bitfinex","SOLUSD",1723374903872,0.12549,154.66,154.59,15.9899]
["bitfinex","SOLUSD",1723374904093,1.74272394,154.66,154.59,15.9899]
["bitfinex","SOLUSD",1723374904303,0.12549,154.64,154.59,15.9899]
["bitfinex","SOLUSD",1723374904769,20.12549,154.64,154.59,15.9899]
["bitfinex","SOLUSD",1723374904967,45.37647,154.63,154.59,15.9899]
["bitfinex","SOLUSD",1723374905186,20.0,154.62,154.59,15.9899]
["bitfinex","SOLUSD",1723374905398,45.0,154.61,154.59,15.9899]
["bitfinex","SOLUSD",1723374907773,20.12549,154.62,154.59,15.9899]
["bitfinex","SOLUSD",1723374907774,20.0,154.62,154.59,15.9899]
["bitfinex","SOLUSD",1723374908091,16.6019942,154.7,154.59,15.9899]
["bitfinex","SOLUSD",1723374908279,20.0,154.69,154.59,15.9899]
["bitfinex","SOLUSD",1723374908494,1.61704562,154.68,154.59,15.9899]
["bitfinex","SOLUSD",1723374908801,30.36068415,154.69,154.59,15.9899]
["bitfinex","SOLUSD",1723374909385,45.0,154.68,154.59,15.9899]
["bitfinex","SOLUSD",1723374909591,20.50196,154.67,154.59,15.9899]
["bitfinex","SOLUSD",1723374909777,0.12549,154.65,154.59,15.9899]
["bitfinex","SOLUSD",1723374909978,20.50196,154.65,154.59,15.9899]
["bitfinex","SOLUSD",1723374910175,45.0,154.64,154.59,15.9899]
["bitfinex","SOLUSD",1723374910408,0.12549,154.62,154.59,15.9899]
["bitfinex","SOLUSD",1723374910586,45.25098,154.62,154.59,15.9899]
["bitfinex","SOLUSD",1723374910780,20.25098,154.61,154.59,15.9899]
["bitfinex","SOLUSD",1723374911002,45.0,154.6,154.59,15.9899]
["bitfinex","SOLUSD",1723374911685,8.74361732,154.69,154.59,15.9899]
["bitfinex","SOLUSD",1723374911885,0.12549,154.67,154.59,15.9899]
["bitfinex","SOLUSD",1723374912092,20.25098,154.67,154.59,15.9899]
["bitfinex","SOLUSD",1723374912291,45.0,154.66,154.59,15.9899]
["bitfinex","SOLUSD",1723374912487,20.12549,154.65,154.59,15.9899]
["bitfinex","SOLUSD",1723374912701,45.0,154.64,154.59,15.9899]
["bitfinex","SOLUSD",1723374912912,20.0,154.63,154.59,15.9899]
["bitfinex","SOLUSD",1723374913088,20.0,154.65,154.59,15.9899]
["bitfinex","SOLUSD",1723374913599,20.0,154.68,154.59,15.9899]
["bitfinex","SOLUSD",1723374913794,1.61687017,154.67,154.59,15.9899]
["bitfinex","SOLUSD",1723374914284,28.74361732,154.68,154.59,15.9899]
["bitfinex","SOLUSD",1723374914806,10.36044947,154.67,154.59,15.9899]
["bitfinex","SOLUSD",1723374914995,20.0,154.66,154.59,15.9899]
["bitfinex","SOLUSD",1723374915190,1.61725039,154.65,154.59,15.9899]
["bitfinex","SOLUSD",1723374915390,1.61725003,154.64,154.59,15.9899]
["bitfinex","SOLUSD",1723374915618,0.50196,154.63,154.59,15.9899]
["bitfinex","SOLUSD",1723374916098,45.50196,154.63,154.59,15.9899]
["bitfinex","SOLUSD",1723374916279,20.0,154.62,154.58,6.1908]
["bitfinex","SOLUSD",1723374916487,45.50196,154.61,154.52,15.7587]
["bitfinex","SOLUSD",1723374916687,0.12549,154.59,154.52,15.7587]
["bitfinex","SOLUSD",1723374917001,45.50196,154.59,154.52,15.7587]
["bitfinex","SOLUSD",1723374917186,20.0,154.58,154.52,15.7587]
["bitfinex","SOLUSD",1723374917505,45.12549,154.57,154.52,15.7587]
["bitfinex","SOLUSD",1723374917712,20.0,154.56,154.52,15.7587]
["bitfinex","SOLUSD",1723374918790,0.12549,154.62,154.52,15.7587]
["bitfinex","SOLUSD",1723374918992,45.50196,154.62,154.52,15.7587]
["bitfinex","SOLUSD",1723374919204,0.12549,154.6,154.52,15.7587]
["bitfinex","SOLUSD",1723374919388,267.1495,154.71,154.54,15.7587]
["bitfinex","SOLUSD",1723374919706,267.1495,154.71,154.56,15.7587]
["bitfinex","SOLUSD",1723374919707,282.37111732,154.71,154.56,15.7587]
["bitfinex","SOLUSD",1723374920014,8.74361732,154.7,154.56,15.7587]
["bitfinex","SOLUSD",1723374920219,8.74361732,154.7,154.57,6.1797]
["bitfinex","SOLUSD",1723374920398,1.12617625,154.73,154.61,15.7587]
["bitfinex","SOLUSD",1723374920596,8.74361732,154.73,154.61,15.7587]
["bitfinex","SOLUSD",1723374921514,1.12569013,154.79,154.64,21.9384]
["bitfinex","SOLUSD",1723374921716,13.581246,154.78,154.65,0.50196]
["bitfinex","SOLUSD",1723374921898,1.12569013,154.79,154.65,0.50196]
["bitfinex","SOLUSD",1723374922396,1.12569013,154.79,154.65,0.12549]
["bitfinex","SOLUSD",1723374922594,1.61573256,154.81,154.64,21.9384]
["bitfinex","SOLUSD",1723374922803,9.87295756,154.81,154.64,21.9384]
["bitfinex","SOLUSD",1723374923015,8.257225,154.8,154.64,21.9384]
["bitfinex","SOLUSD",1723374923317,8.257225,154.8,154.65,0.50196]
["bitfinex","SOLUSD",1723374923993,6.2495,154.82,154.65,45.50196]
["bitfinex","SOLUSD",1723374924190,14.99156305,154.83,154.66,15.7587]
["bitfinex","SOLUSD",1723374924510,14.99156305,154.83,154.69,15.7587]
["bitfinex","SOLUSD",1723374924721,8.257225,154.83,154.69,15.7587]
["bitfinex","SOLUSD",1723374925813,0.12549,154.81,154.69,15.7587]
["bitfinex","SOLUSD",1723374926398,1.74120742,154.81,154.69,15.7587]
["bitfinex","SOLUSD",1723374926599,0.25098,154.8,154.69,15.7587]
["bitfinex","SOLUSD",1723374926794,0.12549,154.78,154.69,15.7587]
["bitfinex","SOLUSD",1723374927021,0.37647,154.78,154.69,15.7587]
["bitfinex","SOLUSD",1723374927226,0.12549,154.76,154.69,15.7587]
["bitfinex","SOLUSD",1723374927430,0.25098,154.76,154.69,15.7587]
["bitfinex","SOLUSD",1723374927721,0.12549,154.74,154.69,15.7587]
["bitfinex","SOLUSD",1723374927922,0.25098,154.74,154.69,15.7587]
["bitfinex","SOLUSD",1723374928141,0.25098,154.73,154.69,15.7587]
["bitfinex","SOLUSD",1723374928705,0.25098,154.72,154.69,15.7587]
["bitfinex","SOLUSD",1723374929020,0.25098,154.71,154.67,6.1797]
["bitfinex","SOLUSD",1723374929191,0.25098,154.71,154.65,15.0008]
["bitfinex","SOLUSD",1723374929192,0.12549,154.69,154.65,15.0008]
["bitfinex","SOLUSD",1723374929714,1.74204938,154.69,154.62,6.0474]
["bitfinex","SOLUSD",1723374929898,0.12549,154.67,154.62,6.0474]
["bitfinex","SOLUSD",1723374930213,1.74238496,154.67,154.61,15.0008]
["bitfinex","SOLUSD",1723374930526,0.12549,154.66,154.61,15.0008]
["bitfinex","SOLUSD",1723374931423,0.25098,154.67,154.61,15.0008]
["bitfinex","SOLUSD",1723374931720,0.12549,154.65,154.61,15.0008]
["bitfinex","SOLUSD",1723374931943,1.86783725,154.65,154.61,15.0008]
["bitfinex","SOLUSD",1723374932122,0.12549,154.63,154.58,6.0474]
["bitfinex","SOLUSD",1723374932312,0.25098,154.63,154.58,6.0474]
["bitfinex","SOLUSD",1723374932506,0.12549,154.61,154.58,6.0474]
["bitfinex","SOLUSD",1723374932705,0.25098,154.63,154.57,15.0008]
["bitfinex","SOLUSD",1723374932922,0.25098,154.61,154.57,15.0008]
["bitfinex","SOLUSD",1723374933130,0.37647,154.6,154.57,15.0008]
["bitfinex","SOLUSD",1723374933336,0.25098,154.59,154.57,15.0008]
["bitfinex","SOLUSD",1723374933541,1.99393177,154.59,154.53,15.0008]
["bitfinex","SOLUSD",1723374933846,0.25098,154.58,154.53,15.0008]
["bitfinex","SOLUSD",1723374935715,0.37647,154.57,154.53,15.0008]
["bitfinex","SOLUSD",1723374935911,0.25098,154.56,154.53,15.0008]
["bitfinex","SOLUSD",1723374936541,0.12549,154.63,154.53,15.0008]
["bitfinex","SOLUSD",1723374936726,2.11956767,154.63,154.53,15.0008]
["bitfinex","SOLUSD",1723374936932,22.11956767,154.63,154.53,15.0008]
["bitfinex","SOLUSD",1723374937131,45.0,154.62,154.53,15.0008]
["bitfinex","SOLUSD",1723374937437,20.50196,154.61,154.53,15.0008]
["bitfinex","SOLUSD",1723374937639,45.0,154.6,154.53,15.0008]
["bitfinex","SOLUSD",1723374937813,6.01896318,154.66,154.53,15.0008]
["bitfinex","SOLUSD",1723374939335,20.0,154.65,154.53,15.0008]
["bitfinex","SOLUSD",1723374939535,46.74287894,154.64,154.53,15.0008]
["bitfinex","SOLUSD",1723374939839,20.12549,154.63,154.53,15.0008]
["bitfinex","SOLUSD",1723374940014,46.99390822,154.62,154.53,15.0008]
["bitfinex","SOLUSD",1723374940218,0.12549,154.6,154.53,15.0008]
["bitfinex","SOLUSD",1723374940417,1.61740753,154.6,154.53,15.0008]
["bitfinex","SOLUSD",1723374941346,1.61745649,154.64,154.53,15.0008]
["bitfinex","SOLUSD",1723374941710,0.25098,154.63,154.53,15.0008]
["bitfinex","SOLUSD",1723374942026,0.12549,154.62,154.53,15.0008]
["bitfinex","SOLUSD",1723374942227,0.12549,154.61,154.53,15.0008]
["bitfinex","SOLUSD",1723374942429,21.993905,154.61,154.53,15.0008]
["bitfinex","SOLUSD",1723374942615,45.12549,154.6,154.53,15.0008]
["bitfinex","SOLUSD",1723374942818,21.61741582,154.59,154.53,15.0008]
["bitfinex","SOLUSD",1723374943031,20.0,154.59,154.53,15.0008]
["bitfinex","SOLUSD",1723374943843,45.0,154.58,154.53,15.0008]
["bitfinex","SOLUSD",1723374944930,0.37647,154.57,154.53,15.0008]
["bitfinex","SOLUSD",1723374945129,0.12549,154.56,154.53,15.0008]
["bitfinex","SOLUSD",1723374945535,45.12549,154.56,154.53,15.0008]
["bitfinex","SOLUSD",1723374946620,0.12549,154.55,154.53,15.0008]
["bitfinex","SOLUSD",1723374946841,0.25098,154.55,154.53,15.0008]
["bitfinex","SOLUSD",1723374947020,0.37647,154.55,154.53,15.0008]
["bitfinex","SOLUSD",1723374949328,45.12549,154.56,154.53,15.0008]
["bitfinex","SOLUSD",1723374951824,0.25098,154.55,154.53,15.0008]
["bitfinex","SOLUSD",1723374952131,0.25098,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723374952335,20.25098,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723374952541,46.6179363,154.54,154.5,20.0]
["bitfinex","SOLUSD",1723374952753,20.0,154.53,154.5,20.0]
["bitfinex","SOLUSD",1723374953247,46.61802032,154.52,154.5,20.0]
["bitfinex","SOLUSD",1723374953450,0.25098,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374953747,0.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374954153,45.0,154.52,154.5,20.0]
["bitfinex","SOLUSD",1723374955829,20.0,154.53,154.5,20.0]
["bitfinex","SOLUSD",1723374956060,20.12549,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723374956344,0.12549,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374956550,20.12549,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723374956748,0.12549,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723374956955,20.12549,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723374957252,0.12549,154.53,154.5,20.0]
["bitfinex","SOLUSD",1723374957434,20.12549,154.53,154.5,20.0]
["bitfinex","SOLUSD",1723374957747,45.25098,154.52,154.5,20.0]
["bitfinex","SOLUSD",1723374958260,45.0,154.52,154.5,20.0]
["bitfinex","SOLUSD",1723374959056,0.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374960655,20.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374960836,65.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374961642,65.25098,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374961843,65.0,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374962045,65.12549,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374962354,65.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374964561,45.50196,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723374964741,6.0855,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723374965256,14.342725,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723374965448,9.87534798,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723374965682,8.257225,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723374966157,65.50196,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374966359,67.12012379,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374966533,75.37734879,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723374966740,0.12549,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723374967042,65.50196,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723374969446,0.12549,154.54,154.5,20.0]
["bitfinex","SOLUSD",1723374969647,0.50196,154.54,154.5,20.0]
["bitfinex","SOLUSD",1723374970251,2.12031573,154.54,154.5,20.0]
["bitfinex","SOLUSD",1723374972360,0.12549,154.52,154.34,17.08066467]
["bitfinex","SOLUSD",1723374972573,0.12549,154.52,154.29,15.9532]
["bitfinex","SOLUSD",1723374972574,0.12549,154.48,154.29,15.9532]
["bitfinex","SOLUSD",1723374972742,75.97566981,154.48,154.34,6.2352]
["bitfinex","SOLUSD",1723374972941,0.12549,154.47,154.34,6.2352]
["bitfinex","SOLUSD",1723374973244,0.12549,154.45,154.34,6.2352]
["bitfinex","SOLUSD",1723374973644,0.25098,154.45,154.34,6.2352]
["bitfinex","SOLUSD",1723374973950,0.12549,154.43,154.34,6.2352]
["bitfinex","SOLUSD",1723374974150,0.25098,154.43,154.34,6.2352]
["bitfinex","SOLUSD",1723374974354,0.37647,154.42,154.34,6.2352]
["bitfinex","SOLUSD",1723374974748,0.50196,154.42,154.34,6.2352]
["bitfinex","SOLUSD",1723374981967,2.12179314,154.42,154.34,6.2352]
["bitfinex","SOLUSD",1723374982274,0.50196,154.42,154.34,6.2352]
["bitfinex","SOLUSD",1723374984172,0.12549,154.41,154.34,6.2352]
["bitfinex","SOLUSD",1723374984376,1.87093495,154.41,154.34,6.2352]
["bitfinex","SOLUSD",1723374984578,0.12549,154.39,154.34,6.2352]
["bitfinex","SOLUSD",1723374984889,0.25098,154.39,154.34,6.2352]
["bitfinex","SOLUSD",1723374985192,0.25098,154.39,154.29,22.69477864]
["bitfinex","SOLUSD",1723374985193,0.12549,154.38,154.29,28.92997864]
["bitfinex","SOLUSD",1723374985353,0.37647,154.38,154.29,22.1884]
["bitfinex","SOLUSD",1723374985552,1.12839181,154.45,154.29,22.1884]
["bitfinex","SOLUSD",1723374985753,26.85058217,154.46,154.29,22.1884]
["bitfinex","SOLUSD",1723374986070,1.61973393,154.44,154.29,22.1884]
["bitfinex","SOLUSD",1723374986273,20.0,154.44,154.29,22.1884]
["bitfinex","SOLUSD",1723374986654,1.61992035,154.43,154.29,22.1884]
["bitfinex","SOLUSD",1723374986856,0.12549,154.41,154.29,22.1884]
["bitfinex","SOLUSD",1723374987073,0.25098,154.41,154.29,22.1884]
["bitfinex","SOLUSD",1723374987266,0.12549,154.39,154.29,22.1884]
["bitfinex","SOLUSD",1723374987464,0.25098,154.39,154.29,22.1884]
["bitfinex","SOLUSD",1723374987668,0.12549,154.37,154.29,22.1884]
["bitfinex","SOLUSD",1723374987861,0.25098,154.37,154.29,22.1884]
["bitfinex","SOLUSD",1723374988191,0.12549,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374988666,0.25098,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374988974,0.12549,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374989174,0.25098,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374990274,45.25098,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374990656,45.0,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374991056,20.12549,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374991264,0.12549,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374991458,0.25098,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374991673,0.12549,154.4,154.29,22.1884]
["bitfinex","SOLUSD",1723374991876,0.37647,154.4,154.29,22.1884]
["bitfinex","SOLUSD",1723374992294,11.44420751,154.45,154.29,22.1884]
["bitfinex","SOLUSD",1723374992587,11.44389504,154.45,154.29,22.1884]
["bitfinex","SOLUSD",1723374992971,1.61956903,154.43,154.29,22.1884]
["bitfinex","SOLUSD",1723374993175,9.8244297,154.45,154.29,22.1884]
["bitfinex","SOLUSD",1723374993695,20.0,154.43,154.29,22.1884]
["bitfinex","SOLUSD",1723374993860,0.25098,154.42,154.29,22.1884]
["bitfinex","SOLUSD",1723374994063,0.12549,154.4,154.29,22.1884]
["bitfinex","SOLUSD",1723374994284,0.25098,154.4,154.29,22.1884]
["bitfinex","SOLUSD",1723374994486,0.12549,154.39,154.29,22.1884]
["bitfinex","SOLUSD",1723374994779,0.12549,154.38,154.29,22.1884]
["bitfinex","SOLUSD",1723374995087,45.25098,154.38,154.29,22.1884]
["bitfinex","SOLUSD",1723374995296,0.25098,154.37,154.29,22.1884]
["bitfinex","SOLUSD",1723374996156,0.12549,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374997181,0.25098,154.36,154.29,22.1884]
["bitfinex","SOLUSD",1723374997363,0.25098,154.35,154.29,22.1884]
["bitfinex","SOLUSD",1723374997567,0.25098,154.35,154.26,7.56227891]
["bitfinex","SOLUSD",1723374997568,0.12549,154.34,154.26,7.56227891]
["bitfinex","SOLUSD",1723374997768,0.12549,154.34,154.26,0.8368772]
["bitfinex","SOLUSD",1723374998290,45.12549,154.34,154.26,0.8368772]
["bitfinex","SOLUSD",1723374998794,1.87116101,154.33,154.26,0.8368772]
["bitfinex","SOLUSD",1723374998978,1.74580306,154.32,154.26,0.8368772]
["bitfinex","SOLUSD",1723374999184,6.76389,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723374999494,0.12549,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723374999996,1.74633925,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375000201,0.12549,154.26,154.25,0.1]
["bitfinex","SOLUSD",1723375000370,0.12549,154.27,154.25,0.1]
["bitfinex","SOLUSD",1723375000571,37.38471826,154.56,154.25,0.1]
["bitfinex","SOLUSD",1723375000572,0.12549,154.37,154.25,0.1]
["bitfinex","SOLUSD",1723375000769,0.12549,154.33,154.25,0.1]
["bitfinex","SOLUSD",1723375000968,0.12549,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375003072,0.25098,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375003273,0.12549,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375003585,0.25098,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375003965,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375004168,0.25098,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375004776,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375005784,0.12549,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375005975,0.25098,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375006166,1.87153424,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375006371,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375008098,0.12549,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375008604,0.25098,154.31,154.25,0.1]
["bitfinex","SOLUSD",1723375008781,0.25098,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375008983,0.12549,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375009170,0.25098,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375009371,0.25098,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375011192,0.12549,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375011499,1.62085796,154.35,154.25,0.1]
["bitfinex","SOLUSD",1723375011693,0.50196,154.34,154.25,0.1]
["bitfinex","SOLUSD",1723375011900,0.12549,154.32,154.25,0.1]
["bitfinex","SOLUSD",1723375012195,2.12266911,154.32,154.25,0.1]
["bitfinex","SOLUSD",1723375012399,22.12266911,154.32,154.25,0.1]
["bitfinex","SOLUSD",1723375012601,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375012777,2.12271291,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375012970,0.50196,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375013992,1.62074584,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375014289,0.50196,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375014681,2.12270602,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375014879,0.50196,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375015403,0.12549,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375015718,0.37647,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375016302,0.12549,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375016605,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375016778,0.37647,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375016975,1.99716518,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375017181,0.12549,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375017393,0.37647,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375017701,0.12549,154.28,154.25,0.1]
["bitfinex","SOLUSD",1723375017912,20.0,154.43,154.25,0.1]
["bitfinex","SOLUSD",1723375018080,1.6204801,154.37,154.25,0.1]
["bitfinex","SOLUSD",1723375018402,1.62015303,154.36,154.26,6.5915]
["bitfinex","SOLUSD",1723375018706,1.62026726,154.35,154.26,6.5915]
["bitfinex","SOLUSD",1723375019286,0.25098,154.34,154.26,6.5915]
["bitfinex","SOLUSD",1723375019484,0.25098,154.33,154.26,6.5915]
["bitfinex","SOLUSD",1723375019684,0.25098,154.32,154.26,6.5915]
["bitfinex","SOLUSD",1723375019886,0.25098,154.32,154.25,0.1]
["bitfinex","SOLUSD",1723375019887,0.12549,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375020095,1.87177335,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375020295,0.25098,154.29,154.25,0.1]
["bitfinex","SOLUSD",1723375020528,0.25098,154.3,154.25,0.1]
["bitfinex","SOLUSD",1723375021006,0.12549,154.29,154.23,12.6599]
["bitfinex","SOLUSD",1723375021217,1.99724662,154.29,154.23,12.6599]
["bitfinex","SOLUSD",1723375021819,0.12549,154.28,154.23,12.6599]
["bitfinex","SOLUSD",1723375021999,1.74636747,154.28,154.23,12.6599]
["bitfinex","SOLUSD",1723375022320,0.12549,154.27,154.23,12.6599]
["bitfinex","SOLUSD",1723375022907,0.25098,154.27,154.23,12.6599]
["bitfinex","SOLUSD",1723375023830,0.12549,154.26,154.23,12.6599]
["bitfinex","SOLUSD",1723375024028,1.99751874,154.26,154.2,16.0599]
["bitfinex","SOLUSD",1723375024211,1.99751874,154.26,154.18,6.5915]
["bitfinex","SOLUSD",1723375024526,0.12549,154.25,154.16,16.0599]
["bitfinex","SOLUSD",1723375024696,0.12549,154.23,154.16,16.0599]
["bitfinex","SOLUSD",1723375025301,1.87244599,154.23,154.16,16.0599]
["bitfinex","SOLUSD",1723375025508,0.12549,154.21,154.16,14.5599]
["bitfinex","SOLUSD",1723375025707,0.25098,154.23,154.16,14.0599]
["bitfinex","SOLUSD",1723375025917,0.37647,154.22,154.16,14.0599]
["bitfinex","SOLUSD",1723375026290,0.12549,154.21,154.16,14.0599]
["bitfinex","SOLUSD",1723375026494,1.74719177,154.21,154.16,14.0599]
["bitfinex","SOLUSD",1723375026695,0.37647,154.2,154.16,14.0599]
["bitfinex","SOLUSD",1723375026927,0.12549,154.19,154.16,14.0599]
["bitfinex","SOLUSD",1723375027608,0.25098,154.19,154.14,6.5915]
["bitfinex","SOLUSD",1723375027808,0.37647,154.18,154.12,6.72244475]
["bitfinex","SOLUSD",1723375028006,0.12549,154.17,154.12,6.72244475]
["bitfinex","SOLUSD",1723375028206,1.74742532,154.17,154.12,6.72244475]
["bitfinex","SOLUSD",1723375028793,1.74742532,154.17,154.11,15.482]
["bitfinex","SOLUSD",1723375028794,0.12549,154.16,154.11,15.482]
["bitfinex","SOLUSD",1723375029021,0.25098,154.16,154.11,15.482]
["bitfinex","SOLUSD",1723375029219,0.12549,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375029410,0.12549,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375029610,1.87318112,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375029812,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375030429,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375030633,1.87345695,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375030930,0.12549,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375031125,1.74844038,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375031327,0.37647,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375031529,0.50196,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375033010,20.50196,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375033211,67.12477816,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375033618,65.50196,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375034812,0.25098,154.11,154.1,0.8368772]
["bitfinex","SOLUSD",1723375035335,1.62277222,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375035631,1.62270197,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375035832,6.4195,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375036038,8.04195111,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375037035,6.4195,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375037418,1.62207674,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375037621,8.04158318,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375037830,24.54619136,154.24,154.1,0.8368772]
["bitfinex","SOLUSD",1723375038128,1.62194873,154.22,154.1,0.8368772]
["bitfinex","SOLUSD",1723375038344,1.62179417,154.23,154.1,0.8368772]
["bitfinex","SOLUSD",1723375039315,10.35078553,154.23,154.1,0.8368772]
["bitfinex","SOLUSD",1723375039949,20.0,154.22,154.1,0.8368772]
["bitfinex","SOLUSD",1723375040121,0.12549,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375040315,1.99894109,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375040516,0.12549,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375040713,0.12549,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375040917,0.50196,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375041215,47.1242258,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375041749,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375041916,45.50196,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375042247,0.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375042447,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375043917,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375044119,0.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375044450,0.25098,154.14,154.1,16.3188772]
["bitfinex","SOLUSD",1723375044655,46.87330281,154.14,154.1,16.3188772]
["bitfinex","SOLUSD",1723375044848,20.25098,154.15,154.1,16.3188772]
["bitfinex","SOLUSD",1723375044849,20.0,154.15,154.1,16.3188772]
["bitfinex","SOLUSD",1723375045157,10.79294019,154.26,154.1,16.3188772]
["bitfinex","SOLUSD",1723375045158,20.0,154.19,154.1,16.3188772]
["bitfinex","SOLUSD",1723375045653,1.62189763,154.18,154.1,16.3188772]
["bitfinex","SOLUSD",1723375045841,1.62195408,154.22,154.1,16.3188772]
["bitfinex","SOLUSD",1723375047364,0.50196,154.21,154.1,16.3188772]
["bitfinex","SOLUSD",1723375047539,0.12549,154.19,154.1,16.3188772]
["bitfinex","SOLUSD",1723375047740,0.50196,154.19,154.1,16.3188772]
["bitfinex","SOLUSD",1723375048048,0.12549,154.17,154.1,16.3188772]
["bitfinex","SOLUSD",1723375048356,0.50196,154.17,154.1,16.3188772]
["bitfinex","SOLUSD",1723375048540,2.12424897,154.17,154.1,16.3188772]
["bitfinex","SOLUSD",1723375049243,0.50196,154.17,154.1,16.3188772]
["bitfinex","SOLUSD",1723375051743,20.0,154.21,154.1,16.3188772]
["bitfinex","SOLUSD",1723375053362,45.25098,154.2,154.1,16.3188772]
["bitfinex","SOLUSD",1723375053564,0.12549,154.19,154.1,16.3188772]
["bitfinex","SOLUSD",1723375053864,0.12549,154.18,154.1,16.3188772]
["bitfinex","SOLUSD",1723375054068,45.37647,154.18,154.1,16.3188772]
["bitfinex","SOLUSD",1723375054838,40.37647,154.18,154.1,16.3188772]
["bitfinex","SOLUSD",1723375055240,20.12549,154.19,154.1,16.3188772]
["bitfinex","SOLUSD",1723375055439,20.0,154.21,154.1,16.3188772]
["bitfinex","SOLUSD",1723375055640,1.62180068,154.25,154.1,16.3188772]
["bitfinex","SOLUSD",1723375056559,8.1291146,154.26,154.12,16.5019]
["bitfinex","SOLUSD",1723375056869,6.99956767,154.26,154.12,16.5019]
["bitfinex","SOLUSD",1723375057044,8.6209782,154.26,154.12,16.5019]
["bitfinex","SOLUSD",1723375057375,10.35040561,154.27,154.13,23.1519]
["bitfinex","SOLUSD",1723375057544,1.62141425,154.25,154.13,23.1519]
["bitfinex","SOLUSD",1723375058671,0.25098,154.24,154.13,23.1519]
["bitfinex","SOLUSD",1723375058969,0.37647,154.23,154.13,23.1519]
["bitfinex","SOLUSD",1723375059272,1.8725215,154.22,154.13,23.1519]
["bitfinex","SOLUSD",1723375059450,0.37647,154.21,154.13,23.1519]
["bitfinex","SOLUSD",1723375059642,0.12549,154.2,154.13,23.1519]
["bitfinex","SOLUSD",1723375059841,0.12549,154.19,154.13,23.1519]
["bitfinex","SOLUSD",1723375060037,0.37647,154.19,154.13,23.1519]
["bitfinex","SOLUSD",1723375060265,0.12549,154.18,154.13,23.1519]
["bitfinex","SOLUSD",1723375060840,0.12549,154.19,154.13,23.1519]
["bitfinex","SOLUSD",1723375061244,20.0,154.23,154.13,23.1519]
["bitfinex","SOLUSD",1723375061564,1.62155152,154.28,154.13,23.1519]
["bitfinex","SOLUSD",1723375061868,8.58107161,154.28,154.13,23.1519]
["bitfinex","SOLUSD",1723375062243,8.58107161,154.28,154.14,16.5019]
["bitfinex","SOLUSD",1723375062448,8.58107161,154.28,154.17,16.5019]
["bitfinex","SOLUSD",1723375062854,10.34986985,154.32,154.17,16.5019]
["bitfinex","SOLUSD",1723375063379,1.62087849,154.32,154.18,6.65]
["bitfinex","SOLUSD",1723375063587,1.62066307,154.35,154.21,16.5019]
["bitfinex","SOLUSD",1723375064646,1.62039443,154.35,154.23,16.5019]
["bitfinex","SOLUSD",1723375064865,8.34625967,154.38,154.23,16.5019]
["bitfinex","SOLUSD",1723375065083,8.34625967,154.38,154.24,6.65]
["bitfinex","SOLUSD",1723375065790,20.0,154.37,154.24,6.65]
["bitfinex","SOLUSD",1723375065974,1.62037255,154.36,154.24,6.65]
["bitfinex","SOLUSD",1723375066280,1.62036108,154.35,154.24,6.65]
["bitfinex","SOLUSD",1723375067083,21.62036108,154.35,154.24,6.65]
["bitfinex","SOLUSD",1723375067284,29.48268578,154.35,154.23,16.5019]
["bitfinex","SOLUSD",1723375067596,0.12549,154.32,154.23,16.5019]
["bitfinex","SOLUSD",1723375067894,67.12306117,154.32,154.23,16.5019]
["bitfinex","SOLUSD",1723375068095,83.72586117,154.32,154.2,6.0785]
["bitfinex","SOLUSD",1723375068765,90.03538126,154.32,154.2,6.0785]
["bitfinex","SOLUSD",1723375069385,97.89770596,154.32,154.2,6.0785]
["bitfinex","SOLUSD",1723375069582,100.0151734,154.32,154.2,6.0785]
["bitfinex","SOLUSD",1723375069782,100.0151734,154.32,154.19,15.0575]
["bitfinex","SOLUSD",1723375069783,0.12549,154.3,154.19,15.0575]
["bitfinex","SOLUSD",1723375069990,66.99795868,154.3,154.19,15.0575]
["bitfinex","SOLUSD",1723375070160,67.12344868,154.3,154.19,15.0575]
["bitfinex","SOLUSD",1723375070992,47.12344868,154.3,154.19,15.0575]
["bitfinex","SOLUSD",1723375071192,1.62148868,154.3,154.19,15.0575]
["bitfinex","SOLUSD",1723375071792,1.62106597,154.32,154.19,15.0575]
["bitfinex","SOLUSD",1723375073306,1.62106597,154.32,154.2,6.0785]
["bitfinex","SOLUSD",1723375074091,1.62106597,154.32,154.21,15.0575]
["bitfinex","SOLUSD",1723375074271,9.48294875,154.35,154.21,15.0575]
["bitfinex","SOLUSD",1723375074466,1.62062405,154.35,154.24,15.0575]
["bitfinex","SOLUSD",1723375075179,6.72264971,154.34,154.24,15.0575]
["bitfinex","SOLUSD",1723375075382,1.62071939,154.33,154.24,15.0575]
["bitfinex","SOLUSD",1723375075583,1.62079468,154.32,154.24,15.0575]
["bitfinex","SOLUSD",1723375075894,1.62079384,154.33,154.24,15.0575]
["bitfinex","SOLUSD",1723375076201,1.87167043,154.32,154.24,15.0575]
["bitfinex","SOLUSD",1723375076398,0.12549,154.31,154.24,15.0575]
["bitfinex","SOLUSD",1723375076979,0.25098,154.31,154.24,15.0575]
["bitfinex","SOLUSD",1723375077406,45.0,154.33,154.24,15.0575]
["bitfinex","SOLUSD",1723375077407,1.62065629,154.38,154.25,6.0785]
["bitfinex","SOLUSD",1723375078289,21.62065629,154.38,154.25,6.0785]
["bitfinex","SOLUSD",1723375078811,45.37647,154.37,154.25,6.0785]
["bitfinex","SOLUSD",1723375078982,0.12549,154.35,154.25,6.0785]
["bitfinex","SOLUSD",1723375079181,46.99704588,154.35,154.25,6.0785]
["bitfinex","SOLUSD",1723375079486,20.12549,154.34,154.25,6.0785]
["bitfinex","SOLUSD",1723375079687,45.37647,154.33,154.25,6.0785]
["bitfinex","SOLUSD",1723375079880,0.12549,154.32,154.25,6.0785]
["bitfinex","SOLUSD",1723375080188,0.12549,154.31,154.25,6.0785]
["bitfinex","SOLUSD",1723375080404,45.25098,154.31,154.25,6.0785]
["bitfinex","SOLUSD",1723375080609,0.12549,154.29,154.25,6.0785]
["bitfinex","SOLUSD",1723375080903,45.25098,154.29,154.25,6.0785]
["bitfinex","SOLUSD",1723375081105,45.0,154.29,154.25,6.0785]
["bitfinex","SOLUSD",1723375081307,1.62067754,154.28,154.25,6.0785]
["bitfinex","SOLUSD",1723375081779,45.0,154.29,154.25,6.0785]
["bitfinex","SOLUSD",1723375082794,0.25098,154.28,154.25,6.0785]
["bitfinex","SOLUSD",1723375083087,1.99727118,154.28,154.25,6.0785]
["bitfinex","SOLUSD",1723375083291,0.12549,154.27,154.25,6.0785]
["bitfinex","SOLUSD",1723375084495,0.12549,154.27,154.21,6.0785]
["bitfinex","SOLUSD",1723375085498,0.37647,154.28,154.21,6.0785]
["bitfinex","SOLUSD",1723375085878,0.12549,154.27,154.21,6.0785]
["bitfinex","SOLUSD",1723375086105,0.37647,154.28,154.21,6.0785]
["bitfinex","SOLUSD",1723375086310,1.99734212,154.28,154.21,6.0785]
["bitfinex","SOLUSD",1723375086701,0.37647,154.28,154.21,6.0785]
["bitfinex","SOLUSD",1723375086892,0.37647,154.28,154.22,15.1135]
["bitfinex","SOLUSD",1723375087095,1.62087279,154.37,154.22,15.1135]
["bitfinex","SOLUSD",1723375087301,1.62053598,154.35,154.22,15.1135]
["bitfinex","SOLUSD",1723375088298,0.25098,154.34,154.22,15.1135]
["bitfinex","SOLUSD",1723375088607,0.25098,154.33,154.22,15.1135]
["bitfinex","SOLUSD",1723375088916,0.25098,154.32,154.22,15.1135]
["bitfinex","SOLUSD",1723375089206,0.12549,154.3,154.22,15.1135]
["bitfinex","SOLUSD",1723375089398,0.25098,154.3,154.22,15.1135]
["bitfinex","SOLUSD",1723375090705,0.25098,154.31,154.23,6.2922]
["bitfinex","SOLUSD",1723375090905,20.0,154.36,154.24,15.1135]
["bitfinex","SOLUSD",1723375091118,1.62036783,154.35,154.24,15.1135]
["bitfinex","SOLUSD",1723375091995,20.0,154.36,154.24,15.1135]
["bitfinex","SOLUSD",1723375092612,1.62037151,154.35,154.24,15.1135]
["bitfinex","SOLUSD",1723375092791,1.62047653,154.37,154.24,15.1135]
["bitfinex","SOLUSD",1723375093323,0.25098,154.36,154.24,15.1135]
["bitfinex","SOLUSD",1723375093500,0.12549,154.34,154.24,15.1135]
["bitfinex","SOLUSD",1723375093698,0.37647,154.34,154.24,15.1135]
["bitfinex","SOLUSD",1723375093898,0.12549,154.33,154.24,15.1135]
["bitfinex","SOLUSD",1723375094102,0.12549,154.32,154.24,15.1135]
["bitfinex","SOLUSD",1723375094295,0.25098,154.32,154.24,15.1135]
["bitfinex","SOLUSD",1723375094905,1.87136333,154.32,154.24,15.1135]
["bitfinex","SOLUSD",1723375095117,0.25098,154.31,154.24,15.1135]
["bitfinex","SOLUSD",1723375097016,20.0,154.34,154.24,15.1135]
["bitfinex","SOLUSD",1723375097218,1.62051146,154.38,154.24,15.1135]
["bitfinex","SOLUSD",1723375097401,1.62017498,154.37,154.24,15.1135]
["bitfinex","SOLUSD",1723375097898,1.62050694,154.38,154.24,15.1135]
["bitfinex","SOLUSD",1723375098501,21.62027525,154.39,154.26,15.1135]
["bitfinex","SOLUSD",1723375099020,1.62027525,154.39,154.26,15.1135]
["bitfinex","SOLUSD",1723375099191,1.62027525,154.39,154.27,6.2922]
["bitfinex","SOLUSD",1723375099391,6.3334,154.38,154.26,15.1135]
["bitfinex","SOLUSD",1723375099618,1.62077214,154.37,154.26,15.1135]
["bitfinex","SOLUSD",1723375099800,7.93029223,154.37,154.26,15.1135]
["bitfinex","SOLUSD",1723375100010,28.04132501,154.37,154.26,15.1135]
["bitfinex","SOLUSD",1723375100202,26.30952009,154.36,154.26,15.1135]
["bitfinex","SOLUSD",1723375100403,0.12549,154.34,154.26,15.1135]
["bitfinex","SOLUSD",1723375100600,0.12549,154.32,154.26,15.1135]
["bitfinex","SOLUSD",1723375101009,1.74626077,154.32,154.26,15.1135]
["bitfinex","SOLUSD",1723375101319,0.12549,154.3,154.26,15.1135]
["bitfinex","SOLUSD",1723375101690,21.74630242,154.3,154.26,15.1135]
["bitfinex","SOLUSD",1723375101913,0.12549,154.28,154.26,15.1135]
["bitfinex","SOLUSD",1723375102510,1.74632261,154.28,154.22,15.1135]
["bitfinex","SOLUSD",1723375102713,0.12549,154.26,154.22,15.1135]
["bitfinex","SOLUSD",1723375102923,1.74675355,154.26,154.19,6.2922]
["bitfinex","SOLUSD",1723375103107,0.12549,154.24,154.19,6.2922]
["bitfinex","SOLUSD",1723375103318,1.74693693,154.24,154.18,15.1135]
["bitfinex","SOLUSD",1723375103628,1.74693693,154.24,154.15,6.2922]
["bitfinex","SOLUSD",1723375103629,0.12549,154.22,154.15,6.2922]
["bitfinex","SOLUSD",1723375104116,20.12549,154.22,154.15,6.2922]
["bitfinex","SOLUSD",1723375104321,0.12549,154.2,154.15,6.2922]
["bitfinex","SOLUSD",1723375104504,20.12549,154.2,154.15,6.2922]
["bitfinex","SOLUSD",1723375104914,1.62162556,154.29,154.15,6.2922]
["bitfinex","SOLUSD",1723375105127,21.62162556,154.29,154.15,6.2922]
["bitfinex","SOLUSD",1723375105328,1.6212325,154.29,154.15,6.2922]
["bitfinex","SOLUSD",1723375105528,21.6212325,154.29,154.15,6.2922]
["bitfinex","SOLUSD",1723375106623,0.25098,154.28,154.15,6.2922]
["bitfinex","SOLUSD",1723375106814,0.25098,154.27,154.15,6.2922]
["bitfinex","SOLUSD",1723375107015,20.0,154.29,154.16,15.8913]
["bitfinex","SOLUSD",1723375107323,1.62074264,154.29,154.16,15.8913]
["bitfinex","SOLUSD",1723375107532,1.62080784,154.33,154.16,15.8913]
["bitfinex","SOLUSD",1723375107840,9.59649161,154.32,154.16,15.8913]
["bitfinex","SOLUSD",1723375108320,45.12549,154.31,154.16,15.8913]
["bitfinex","SOLUSD",1723375108929,7.97550808,154.32,154.17,20.0]
["bitfinex","SOLUSD",1723375109118,7.97550808,154.32,154.18,6.6047]
["bitfinex","SOLUSD",1723375109827,1.6209593,154.33,154.18,6.6047]
["bitfinex","SOLUSD",1723375109828,11.68476799,154.34,154.19,15.8913]
["bitfinex","SOLUSD",1723375110128,0.12549,154.34,154.19,15.8913]
["bitfinex","SOLUSD",1723375110434,0.12549,154.32,154.19,15.8913]
["bitfinex","SOLUSD",1723375110742,1.99719582,154.32,154.19,15.8913]
["bitfinex","SOLUSD",1723375111503,0.12549,154.31,154.19,15.8913]
["bitfinex","SOLUSD",1723375111698,0.12549,154.3,154.19,15.8913]
["bitfinex","SOLUSD",1723375111925,1.99746395,154.3,154.19,15.8913]
["bitfinex","SOLUSD",1723375112211,0.12549,154.29,154.19,15.8913]
["bitfinex","SOLUSD",1723375112417,0.12549,154.28,154.19,15.8913]
["bitfinex","SOLUSD",1723375112605,0.12549,154.26,154.11,22.496]
["bitfinex","SOLUSD",1723375113028,0.25098,154.26,154.11,22.496]
["bitfinex","SOLUSD",1723375113222,0.12549,154.24,154.11,22.496]
["bitfinex","SOLUSD",1723375113429,0.25098,154.24,154.11,22.496]
["bitfinex","SOLUSD",1723375113622,0.25098,154.23,154.11,22.496]
["bitfinex","SOLUSD",1723375113829,0.25098,154.22,154.11,22.496]
["bitfinex","SOLUSD",1723375114007,0.12549,154.2,154.11,22.496]
["bitfinex","SOLUSD",1723375114210,0.25098,154.2,154.11,22.496]
["bitfinex","SOLUSD",1723375114934,0.25098,154.19,154.11,22.496]
["bitfinex","SOLUSD",1723375115724,20.0,154.22,154.11,22.496]
["bitfinex","SOLUSD",1723375116024,20.0,154.27,154.11,22.496]
["bitfinex","SOLUSD",1723375116225,1.6216411,154.26,154.11,22.496]
["bitfinex","SOLUSD",1723375116933,0.25098,154.25,154.11,22.496]
["bitfinex","SOLUSD",1723375117112,0.12549,154.23,154.11,22.496]
["bitfinex","SOLUSD",1723375117313,0.25098,154.23,154.11,22.496]
["bitfinex","SOLUSD",1723375117508,0.25098,154.22,154.11,22.496]
["bitfinex","SOLUSD",1723375117711,0.25098,154.21,154.11,22.496]
["bitfinex","SOLUSD",1723375118020,0.25098,154.2,154.11,22.496]
["bitfinex","SOLUSD",1723375119642,20.0,154.23,154.12,15.8913]
["bitfinex","SOLUSD",1723375119808,20.0,154.27,154.12,15.8913]
["bitfinex","SOLUSD",1723375120015,1.62154016,154.26,154.12,15.8913]
["bitfinex","SOLUSD",1723375120916,0.50196,154.25,154.12,15.8913]
["bitfinex","SOLUSD",1723375121126,0.12549,154.23,154.12,15.8913]
["bitfinex","SOLUSD",1723375121330,2.12385742,154.23,154.12,15.8913]
["bitfinex","SOLUSD",1723375121631,22.12385742,154.23,154.12,15.8913]
["bitfinex","SOLUSD",1723375121932,0.12549,154.21,154.12,15.8913]
["bitfinex","SOLUSD",1723375122114,20.50196,154.21,154.12,15.8913]
["bitfinex","SOLUSD",1723375122310,0.12549,154.19,154.12,15.8913]
["bitfinex","SOLUSD",1723375122510,0.50196,154.19,154.12,15.8913]
["bitfinex","SOLUSD",1723375125255,0.12549,154.17,154.12,15.8913]
["bitfinex","SOLUSD",1723375125417,0.50196,154.17,154.12,15.8913]
["bitfinex","SOLUSD",1723375125618,2.12391941,154.17,154.12,15.8913]
["bitfinex","SOLUSD",1723375126017,0.50196,154.17,154.12,15.8913]
["bitfinex","SOLUSD",1723375126215,20.50196,154.17,154.12,15.8913]
["bitfinex","SOLUSD",1723375126435,0.12549,154.15,154.12,15.8913]
["bitfinex","SOLUSD",1723375126624,0.50196,154.15,154.12,15.8913]
["bitfinex","SOLUSD",1723375127620,0.50196,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375127829,0.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375128216,0.50196,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375131738,45.0,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375132056,1.62242135,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375132222,21.62242135,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375132644,7.1767303,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375133022,1.62199443,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375133518,8.79887864,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375133718,9.97243384,154.23,154.1,0.8368772]
["bitfinex","SOLUSD",1723375133923,1.62200186,154.23,154.12,6.6581]
["bitfinex","SOLUSD",1723375134746,6.30952009,154.24,154.12,6.6581]
["bitfinex","SOLUSD",1723375134937,11.43997022,154.25,154.12,6.6581]
["bitfinex","SOLUSD",1723375135125,20.0,154.24,154.12,6.6581]
["bitfinex","SOLUSD",1723375135321,1.6217002,154.23,154.12,6.6581]
["bitfinex","SOLUSD",1723375135633,21.62174284,154.24,154.12,6.6581]
["bitfinex","SOLUSD",1723375136345,45.25098,154.23,154.12,6.6581]
["bitfinex","SOLUSD",1723375136645,7.1767303,154.25,154.13,16.2098]
["bitfinex","SOLUSD",1723375136818,1.62148367,154.26,154.13,16.2098]
["bitfinex","SOLUSD",1723375137018,9.97189949,154.27,154.13,16.2098]
["bitfinex","SOLUSD",1723375137237,1.62146751,154.26,154.13,16.2098]
["bitfinex","SOLUSD",1723375137622,8.79819781,154.26,154.13,16.2098]
["bitfinex","SOLUSD",1723375138240,45.25098,154.25,154.13,16.2098]
["bitfinex","SOLUSD",1723375138445,0.12549,154.23,154.13,16.2098]
["bitfinex","SOLUSD",1723375138642,1.9981748,154.23,154.13,16.2098]
["bitfinex","SOLUSD",1723375138853,0.12549,154.22,154.13,16.2098]
["bitfinex","SOLUSD",1723375139027,0.50196,154.22,154.13,16.2098]
["bitfinex","SOLUSD",1723375139342,1.62170438,154.21,154.13,16.2098]
["bitfinex","SOLUSD",1723375139648,0.37647,154.22,154.13,16.2098]
["bitfinex","SOLUSD",1723375139821,0.12549,154.21,154.13,16.2098]
["bitfinex","SOLUSD",1723375140247,0.12549,154.22,154.13,16.2098]
["bitfinex","SOLUSD",1723375140548,0.12549,154.21,154.13,16.2098]
["bitfinex","SOLUSD",1723375140741,0.25098,154.21,154.13,16.2098]
["bitfinex","SOLUSD",1723375141434,0.12549,154.2,154.13,16.2098]
["bitfinex","SOLUSD",1723375141637,0.37647,154.2,154.13,16.2098]
["bitfinex","SOLUSD",1723375141966,8.35043198,154.28,154.15,16.2098]
["bitfinex","SOLUSD",1723375142129,1.62109018,154.3,154.17,16.2098]
["bitfinex","SOLUSD",1723375142337,2.597711,154.28,154.17,16.2098]
["bitfinex","SOLUSD",1723375142742,7.1767303,154.32,154.18,22.8679]
["bitfinex","SOLUSD",1723375142948,8.79755873,154.32,154.18,22.8679]
["bitfinex","SOLUSD",1723375143839,8.79755873,154.32,154.19,16.2098]
["bitfinex","SOLUSD",1723375144254,15.34679754,154.32,154.19,16.2098]
["bitfinex","SOLUSD",1723375145227,65.50196,154.31,154.19,16.2098]
["bitfinex","SOLUSD",1723375145437,0.12549,154.29,154.19,16.2098]
["bitfinex","SOLUSD",1723375145639,2.12315719,154.29,154.19,16.2098]
["bitfinex","SOLUSD",1723375145827,20.0,154.31,154.19,16.2098]
["bitfinex","SOLUSD",1723375146229,1.62078343,154.3,154.19,16.2098]
["bitfinex","SOLUSD",1723375146428,20.0,154.31,154.19,16.2098]
["bitfinex","SOLUSD",1723375146654,1.12893732,154.35,154.21,16.4826]
["bitfinex","SOLUSD",1723375146854,7.1767303,154.37,154.21,16.4826]
["bitfinex","SOLUSD",1723375146855,16.29627081,154.37,154.21,16.4826]
["bitfinex","SOLUSD",1723375147024,27.97981445,154.37,154.21,16.4826]
["bitfinex","SOLUSD",1723375147548,8.0087303,154.36,154.21,16.4826]
["bitfinex","SOLUSD",1723375147738,1.62068008,154.35,154.21,16.4826]
["bitfinex","SOLUSD",1723375147946,9.62941038,154.35,154.21,16.4826]
["bitfinex","SOLUSD",1723375148133,45.37647,154.34,154.21,16.4826]
["bitfinex","SOLUSD",1723375148330,0.12549,154.32,154.21,16.4826]
["bitfinex","SOLUSD",1723375148564,0.12549,154.3,154.21,16.4826]
["bitfinex","SOLUSD",1723375148742,46.99755579,154.3,154.21,16.4826]
["bitfinex","SOLUSD",1723375148946,0.12549,154.28,154.21,16.4826]
["bitfinex","SOLUSD",1723375149145,46.99768037,154.28,154.21,16.4826]
["bitfinex","SOLUSD",1723375149337,0.12549,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375149534,0.12549,154.26,154.21,16.4826]
["bitfinex","SOLUSD",1723375149740,0.25098,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375149741,0.12549,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375150046,1.74650731,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375150233,0.12549,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375151025,0.25098,154.27,154.21,16.4826]
["bitfinex","SOLUSD",1723375151230,0.12549,154.25,154.21,16.4826]
["bitfinex","SOLUSD",1723375151430,1.87219526,154.25,154.21,16.4826]
["bitfinex","SOLUSD",1723375151654,0.12549,154.23,154.21,16.4826]
["bitfinex","SOLUSD",1723375151872,0.37647,154.23,154.21,16.4826]
["bitfinex","SOLUSD",1723375152033,0.12549,154.22,154.21,16.4826]
["bitfinex","SOLUSD",1723375152232,0.50196,154.22,154.21,16.4826]
["bitfinex","SOLUSD",1723375152859,0.12549,154.21,154.11,16.4826]
["bitfinex","SOLUSD",1723375153048,1.99818057,154.21,154.16,6.3525]
["bitfinex","SOLUSD",1723375153253,0.12549,154.2,154.16,6.3525]
["bitfinex","SOLUSD",1723375153441,0.12549,154.19,154.16,6.3525]
["bitfinex","SOLUSD",1723375153768,0.37647,154.19,154.16,6.3525]
["bitfinex","SOLUSD",1723375153956,0.12549,154.18,154.16,6.3525]
["bitfinex","SOLUSD",1723375154129,0.12549,154.17,154.16,6.3525]
["bitfinex","SOLUSD",1723375154335,0.37647,154.17,154.12,6.3525]
["bitfinex","SOLUSD",1723375154544,0.12549,154.16,154.12,6.3525]
["bitfinex","SOLUSD",1723375154741,0.12549,154.15,154.12,6.3525]
["bitfinex","SOLUSD",1723375154956,0.37647,154.15,154.12,6.3525]
["bitfinex","SOLUSD",1723375155255,0.12549,154.14,154.12,6.3525]
["bitfinex","SOLUSD",1723375155471,0.12549,154.13,154.12,6.3525]
["bitfinex","SOLUSD",1723375155768,0.12549,154.13,154.11,16.4826]
["bitfinex","SOLUSD",1723375155769,0.37647,154.13,154.11,16.4826]
["bitfinex","SOLUSD",1723375156954,20.0,154.22,154.11,16.4826]
["bitfinex","SOLUSD",1723375157257,21.62196288,154.22,154.11,16.4826]
["bitfinex","SOLUSD",1723375158260,45.0,154.21,154.11,16.4826]
["bitfinex","SOLUSD",1723375158458,20.0,154.2,154.11,16.4826]
["bitfinex","SOLUSD",1723375158741,16.71810672,154.23,154.11,16.4826]
["bitfinex","SOLUSD",1723375158946,9.63052598,154.23,154.11,16.4826]
["bitfinex","SOLUSD",1723375159362,18.3399024,154.23,154.11,16.4826]
["bitfinex","SOLUSD",1723375159960,16.71810672,154.23,154.11,16.4826]
["bitfinex","SOLUSD",1723375160270,75.83359896,154.22,154.11,16.4826]
["bitfinex","SOLUSD",1723375160445,8.0087303,154.21,154.11,16.4826]
["bitfinex","SOLUSD",1723375160639,0.12549,154.19,154.11,16.4826]
["bitfinex","SOLUSD",1723375161862,1.74760865,154.19,154.11,16.4826]
["bitfinex","SOLUSD",1723375162163,0.12549,154.17,154.11,16.4826]
["bitfinex","SOLUSD",1723375164170,0.12549,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375164539,2.72544,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375164743,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375165443,20.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375165644,45.37647,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375165895,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375166068,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375166250,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375166446,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375167076,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375167245,20.12549,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375167451,0.12549,154.18,154.1,0.8368772]
["bitfinex","SOLUSD",1723375168398,0.25098,154.18,154.1,0.8368772]
["bitfinex","SOLUSD",1723375168564,0.25098,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375168746,0.25098,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375168942,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375169443,20.0,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375169666,20.0,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375169953,21.6223032,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375170163,29.6310335,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375170475,28.0087303,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375170781,45.12549,154.18,154.1,0.8368772]
["bitfinex","SOLUSD",1723375170947,0.12549,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375171155,8.70937642,154.22,154.1,0.8368772]
["bitfinex","SOLUSD",1723375171565,8.0087303,154.22,154.11,16.5261]
["bitfinex","SOLUSD",1723375171766,8.0087303,154.22,154.12,6.3351]
["bitfinex","SOLUSD",1723375172070,1.6214675,154.21,154.12,6.3351]
["bitfinex","SOLUSD",1723375172277,1.6215937,154.2,154.12,6.3351]
["bitfinex","SOLUSD",1723375172672,8.0087303,154.22,154.12,6.3351]
["bitfinex","SOLUSD",1723375173675,8.008731,154.24,154.12,6.3351]
["bitfinex","SOLUSD",1723375173884,20.0,154.23,154.12,6.3351]
["bitfinex","SOLUSD",1723375174483,1.62141819,154.22,154.12,6.3351]
["bitfinex","SOLUSD",1723375174978,20.0,154.25,154.12,6.3351]
["bitfinex","SOLUSD",1723375175159,8.0087303,154.26,154.13,36.5261]
["bitfinex","SOLUSD",1723375175361,8.0087303,154.26,154.14,16.5261]
["bitfinex","SOLUSD",1723375176665,8.0087303,154.26,154.15,6.3351]
["bitfinex","SOLUSD",1723375177261,45.0,154.25,154.15,6.3351]
["bitfinex","SOLUSD",1723375177755,0.50196,154.24,154.15,6.3351]
["bitfinex","SOLUSD",1723375178666,0.12549,154.23,154.15,6.3351]
["bitfinex","SOLUSD",1723375178870,1.74680333,154.23,154.15,6.3351]
["bitfinex","SOLUSD",1723375179173,0.12549,154.21,154.15,6.3351]
["bitfinex","SOLUSD",1723375179701,0.12549,154.22,154.15,6.3351]
["bitfinex","SOLUSD",1723375179997,0.12549,154.24,154.15,6.3351]
["bitfinex","SOLUSD",1723375180201,0.50196,154.24,154.15,6.3351]
["bitfinex","SOLUSD",1723375182173,20.0,154.41,154.15,6.3351]
["bitfinex","SOLUSD",1723375182174,8.0087303,154.3,154.17,16.5261]
["bitfinex","SOLUSD",1723375182806,1.62099258,154.29,154.17,16.5261]
["bitfinex","SOLUSD",1723375183097,9.62979494,154.3,154.17,16.5261]
["bitfinex","SOLUSD",1723375183677,45.50196,154.29,154.17,16.5261]
["bitfinex","SOLUSD",1723375183995,0.12549,154.27,154.17,16.5261]
["bitfinex","SOLUSD",1723375184206,45.50196,154.27,154.17,16.5261]
["bitfinex","SOLUSD",1723375184381,45.0,154.27,154.19,16.5261]
["bitfinex","SOLUSD",1723375184577,8.70937642,154.35,154.19,16.5261]
["bitfinex","SOLUSD",1723375184783,8.70937642,154.35,154.21,16.5261]
["bitfinex","SOLUSD",1723375185302,8.70937642,154.35,154.23,15.1563]
["bitfinex","SOLUSD",1723375185492,18.33852479,154.35,154.23,15.1563]
["bitfinex","SOLUSD",1723375185699,8.0087303,154.34,154.23,15.1563]
["bitfinex","SOLUSD",1723375185876,1.62053215,154.33,154.23,15.1563]
["bitfinex","SOLUSD",1723375186070,1.62053185,154.32,154.23,15.1563]
["bitfinex","SOLUSD",1723375186391,20.0,154.33,154.23,15.1563]
["bitfinex","SOLUSD",1723375186871,1.62050439,154.32,154.23,15.1563]
["bitfinex","SOLUSD",1723375187070,20.0,154.33,154.23,15.1563]
["bitfinex","SOLUSD",1723375187270,1.6206864,154.32,154.23,15.1563]
["bitfinex","SOLUSD",1723375187471,0.12549,154.31,154.23,15.1563]
["bitfinex","SOLUSD",1723375187687,0.12549,154.32,154.23,15.1563]
["bitfinex","SOLUSD",1723375187891,0.12549,154.31,154.23,15.1563]
["bitfinex","SOLUSD",1723375188097,0.37647,154.31,154.23,15.1563]
["bitfinex","SOLUSD",1723375188277,0.12549,154.3,154.23,15.1563]
["bitfinex","SOLUSD",1723375188478,0.12549,154.29,154.23,15.1563]
["bitfinex","SOLUSD",1723375188694,1.7460936,154.29,154.23,15.1563]
["bitfinex","SOLUSD",1723375188893,0.12549,154.28,154.23,15.1563]
["bitfinex","SOLUSD",1723375189104,1.99714478,154.29,154.23,15.1563]
["bitfinex","SOLUSD",1723375189288,0.25098,154.28,154.23,15.1563]
["bitfinex","SOLUSD",1723375189605,0.25098,154.27,154.23,15.1563]
["bitfinex","SOLUSD",1723375190293,0.37647,154.26,154.23,15.1563]
["bitfinex","SOLUSD",1723375190676,1.99745056,154.26,154.23,15.1563]
["bitfinex","SOLUSD",1723375190894,0.25098,154.25,154.23,15.1563]
["bitfinex","SOLUSD",1723375191094,0.37647,154.24,154.23,15.1563]
["bitfinex","SOLUSD",1723375191381,0.12549,154.23,154.19,15.1563]
["bitfinex","SOLUSD",1723375191593,0.37647,154.24,154.19,15.1563]
["bitfinex","SOLUSD",1723375193483,0.12549,154.24,154.19,15.1563]
["bitfinex","SOLUSD",1723375193691,21.6210999,154.31,154.19,15.1563]
["bitfinex","SOLUSD",1723375193878,29.6298302,154.31,154.19,15.1563]
["bitfinex","SOLUSD",1723375194887,0.25098,154.3,154.19,15.1563]
["bitfinex","SOLUSD",1723375195083,0.12549,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375195583,0.12549,154.28,154.19,15.1563]
["bitfinex","SOLUSD",1723375195782,0.25098,154.28,154.19,15.1563]
["bitfinex","SOLUSD",1723375195986,0.25098,154.27,154.19,15.1563]
["bitfinex","SOLUSD",1723375196185,0.25098,154.26,154.19,15.1563]
["bitfinex","SOLUSD",1723375196406,0.25098,154.25,154.19,15.1563]
["bitfinex","SOLUSD",1723375196592,20.0,154.27,154.19,15.1563]
["bitfinex","SOLUSD",1723375196797,20.0,154.3,154.19,15.1563]
["bitfinex","SOLUSD",1723375197705,21.6208461,154.3,154.19,15.1563]
["bitfinex","SOLUSD",1723375197891,1.62084645,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375198212,0.12549,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375198502,20.0,154.3,154.19,15.1563]
["bitfinex","SOLUSD",1723375199318,8.0087303,154.31,154.19,15.1563]
["bitfinex","SOLUSD",1723375199513,0.12549,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375199687,0.12549,154.27,154.19,15.1563]
["bitfinex","SOLUSD",1723375199885,55.54357236,154.27,154.19,15.1563]
["bitfinex","SOLUSD",1723375200720,0.12549,154.25,154.19,15.1563]
["bitfinex","SOLUSD",1723375200889,45.50196,154.25,154.19,15.1563]
["bitfinex","SOLUSD",1723375202326,20.0,154.24,154.19,15.1563]
["bitfinex","SOLUSD",1723375202626,0.12549,154.23,154.19,15.1563]
["bitfinex","SOLUSD",1723375203218,6.028,154.3,154.19,15.1563]
["bitfinex","SOLUSD",1723375203418,20.0,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375203596,21.62097471,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375204007,30.04137168,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375204399,30.04147449,154.29,154.19,15.1563]
["bitfinex","SOLUSD",1723375204722,30.04147449,154.29,154.16,6.0853]
["bitfinex","SOLUSD",1723375204723,0.12549,154.27,154.16,6.0853]
["bitfinex","SOLUSD",1723375205018,0.12549,154.25,154.16,6.0853]
["bitfinex","SOLUSD",1723375205197,0.12549,154.23,154.15,15.1563]
["bitfinex","SOLUSD",1723375205399,2.12356411,154.23,154.15,15.1563]
["bitfinex","SOLUSD",1723375206314,0.50196,154.23,154.15,15.1563]
["bitfinex","SOLUSD",1723375207019,20.0,154.25,154.15,15.1563]
["bitfinex","SOLUSD",1723375207219,14.72991706,154.29,154.15,15.1563]
["bitfinex","SOLUSD",1723375207913,8.42039697,154.29,154.17,16.2494]
["bitfinex","SOLUSD",1723375208113,8.42039697,154.33,154.17,16.2494]
["bitfinex","SOLUSD",1723375208795,8.42039697,154.33,154.19,6.3935]
["bitfinex","SOLUSD",1723375209119,8.42039697,154.33,154.2,16.2494]
["bitfinex","SOLUSD",1723375210291,8.42039697,154.33,154.22,16.2494]
["bitfinex","SOLUSD",1723375210489,8.42039697,154.36,154.22,16.2494]
["bitfinex","SOLUSD",1723375211139,8.42039697,154.36,154.24,16.2494]
["bitfinex","SOLUSD",1723375211498,1.62010775,154.35,154.24,16.2494]
["bitfinex","SOLUSD",1723375211698,10.04061921,154.36,154.24,16.2494]
["bitfinex","SOLUSD",1723375211897,1.62046229,154.35,154.24,16.2494]
["bitfinex","SOLUSD",1723375212420,21.62046229,154.35,154.24,16.2494]
["bitfinex","SOLUSD",1723375212633,8.42039697,154.34,154.24,16.2494]
["bitfinex","SOLUSD",1723375212792,0.12549,154.32,154.24,16.2494]
["bitfinex","SOLUSD",1723375212997,0.12549,154.32,154.2,16.2494]
["bitfinex","SOLUSD",1723375212998,8.42039697,154.31,154.2,16.2494]
["bitfinex","SOLUSD",1723375213203,0.12549,154.29,154.2,16.2494]
["bitfinex","SOLUSD",1723375213496,0.25098,154.29,154.2,16.2494]
["bitfinex","SOLUSD",1723375213697,0.12549,154.27,154.2,16.2494]
["bitfinex","SOLUSD",1723375213925,0.25098,154.27,154.2,16.2494]
["bitfinex","SOLUSD",1723375214224,0.12549,154.26,154.2,16.2494]
["bitfinex","SOLUSD",1723375214407,0.37647,154.26,154.2,16.2494]
["bitfinex","SOLUSD",1723375215499,20.0,154.3,154.2,16.2494]
["bitfinex","SOLUSD",1723375215920,20.0,154.34,154.2,16.2494]
["bitfinex","SOLUSD",1723375216109,21.29881706,154.35,154.2,16.2494]
["bitfinex","SOLUSD",1723375216110,14.72991706,154.35,154.2,16.2494]
["bitfinex","SOLUSD",1723375216315,1.62040589,154.34,154.22,16.2494]
["bitfinex","SOLUSD",1723375216701,8.42039697,154.35,154.23,26.3935]
["bitfinex","SOLUSD",1723375218412,0.25098,154.34,154.23,26.3935]
["bitfinex","SOLUSD",1723375218636,0.12549,154.32,154.23,26.3935]
["bitfinex","SOLUSD",1723375218934,0.12549,154.32,154.24,16.2494]
["bitfinex","SOLUSD",1723375219260,10.32951436,154.39,154.25,6.3935]
["bitfinex","SOLUSD",1723375219418,8.42039697,154.4,154.26,16.2494]
["bitfinex","SOLUSD",1723375219613,11.77882981,154.42,154.29,6.3935]
["bitfinex","SOLUSD",1723375219837,13.29834378,154.42,154.29,6.3935]
["bitfinex","SOLUSD",1723375220331,19.36288952,154.42,154.29,6.3935]
["bitfinex","SOLUSD",1723375220539,8.70937642,154.41,154.29,6.3935]
["bitfinex","SOLUSD",1723375220842,1.62020526,154.4,154.29,6.3935]
["bitfinex","SOLUSD",1723375221033,0.12549,154.38,154.29,6.3935]
["bitfinex","SOLUSD",1723375221211,1.74556791,154.38,154.29,6.3935]
["bitfinex","SOLUSD",1723375221517,0.12549,154.37,154.29,6.3935]
["bitfinex","SOLUSD",1723375221720,0.12549,154.36,154.29,6.3935]
["bitfinex","SOLUSD",1723375221919,0.25098,154.36,154.29,6.3935]
["bitfinex","SOLUSD",1723375222127,0.12549,154.35,154.29,6.3935]
["bitfinex","SOLUSD",1723375222310,0.12549,154.34,154.29,6.3935]
["bitfinex","SOLUSD",1723375222515,20.0,154.36,154.29,6.3935]
["bitfinex","SOLUSD",1723375222715,1.12752911,154.45,154.29,6.3935]
["bitfinex","SOLUSD",1723375222716,20.0,154.4,154.29,6.3935]
["bitfinex","SOLUSD",1723375222937,18.5183425,154.43,154.29,6.3935]
["bitfinex","SOLUSD",1723375222938,20.0,154.42,154.29,6.3935]
["bitfinex","SOLUSD",1723375223239,21.61963858,154.42,154.3,16.2494]
["bitfinex","SOLUSD",1723375223415,1.61963858,154.42,154.3,16.2494]
["bitfinex","SOLUSD",1723375223734,24.25125136,154.44,154.3,16.2494]
["bitfinex","SOLUSD",1723375223918,2.63161067,154.44,154.3,16.2494]
["bitfinex","SOLUSD",1723375224118,8.70937642,154.45,154.3,16.2494]
["bitfinex","SOLUSD",1723375224119,20.38645771,154.45,154.3,16.2494]
["bitfinex","SOLUSD",1723375224322,1.61940606,154.48,154.33,16.2494]
["bitfinex","SOLUSD",1723375224526,20.87223803,154.48,154.33,16.2494]
["bitfinex","SOLUSD",1723375224730,16.28694005,154.47,154.33,16.2494]
["bitfinex","SOLUSD",1723375225038,1.61952869,154.46,154.33,16.2494]
["bitfinex","SOLUSD",1723375225237,1.6195547,154.45,154.33,16.2494]
["bitfinex","SOLUSD",1723375225740,0.25098,154.44,154.33,16.2494]
["bitfinex","SOLUSD",1723375225944,0.12549,154.42,154.33,16.2494]
["bitfinex","SOLUSD",1723375226118,1.99601048,154.42,154.33,16.2494]
["bitfinex","SOLUSD",1723375226317,0.12549,154.41,154.33,16.2494]
["bitfinex","SOLUSD",1723375226543,0.12549,154.4,154.33,16.2494]
["bitfinex","SOLUSD",1723375226740,0.37647,154.4,154.33,16.2494]
["bitfinex","SOLUSD",1723375226951,0.12549,154.39,154.33,16.2494]
["bitfinex","SOLUSD",1723375227242,0.12549,154.4,154.34,6.2203]
["bitfinex","SOLUSD",1723375227429,0.12549,154.4,154.35,15.4656]
["bitfinex","SOLUSD",1723375227624,20.0,154.49,154.35,15.4656]
["bitfinex","SOLUSD",1723375227824,0.12549,154.48,154.35,15.4656]
["bitfinex","SOLUSD",1723375228226,1.74468574,154.48,154.35,15.4656]
["bitfinex","SOLUSD",1723375229042,20.0,154.49,154.37,15.4656]
["bitfinex","SOLUSD",1723375229235,1.61896959,154.48,154.37,15.4656]
["bitfinex","SOLUSD",1723375230258,1.61913158,154.49,154.37,15.4656]
["bitfinex","SOLUSD",1723375230427,0.25098,154.48,154.37,15.4656]
["bitfinex","SOLUSD",1723375230741,20.0,154.5,154.37,15.4656]
["bitfinex","SOLUSD",1723375231148,20.0,154.5,154.38,21.6859]
["bitfinex","SOLUSD",1723375232136,0.12549,154.49,154.38,21.6859]
["bitfinex","SOLUSD",1723375232336,20.0,154.5,154.38,21.6859]
["bitfinex","SOLUSD",1723375232647,20.0,154.5,154.39,15.4656]
["bitfinex","SOLUSD",1723375233750,1.6188252,154.49,154.39,15.4656]
["bitfinex","SOLUSD",1723375233944,1.86985706,154.48,154.39,15.4656]
["bitfinex","SOLUSD",1723375234249,0.12549,154.46,154.39,15.4656]
["bitfinex","SOLUSD",1723375234552,0.25098,154.46,154.39,15.4656]
["bitfinex","SOLUSD",1723375234850,0.25098,154.45,154.39,15.4656]
["bitfinex","SOLUSD",1723375235149,0.25098,154.44,154.39,15.4656]
["bitfinex","SOLUSD",1723375235360,0.12549,154.43,154.39,15.4656]
["bitfinex","SOLUSD",1723375235728,45.12549,154.43,154.39,15.4656]
["bitfinex","SOLUSD",1723375237254,20.0,154.44,154.39,15.4656]
["bitfinex","SOLUSD",1723375237549,0.12549,154.45,154.39,15.4656]
["bitfinex","SOLUSD",1723375237726,0.12549,154.44,154.39,15.4656]
["bitfinex","SOLUSD",1723375238129,0.25098,154.44,154.39,15.4656]
["bitfinex","SOLUSD",1723375238332,0.12549,154.44,154.39,15.4656]
["bitfinex","SOLUSD",1723375239253,6.30952009,154.51,154.39,15.4656]
["bitfinex","SOLUSD",1723375239434,2.60379181,154.53,154.39,15.4656]
["bitfinex","SOLUSD",1723375239631,1.61860812,154.52,154.39,15.4656]
["bitfinex","SOLUSD",1723375239828,1.61865766,154.51,154.39,15.4656]
["bitfinex","SOLUSD",1723375240539,0.12549,154.5,154.39,15.4656]
["bitfinex","SOLUSD",1723375240744,2.12109778,154.5,154.39,15.4656]
["bitfinex","SOLUSD",1723375241126,10.8304742,154.5,154.39,15.4656]
["bitfinex","SOLUSD",1723375241325,65.0,154.49,154.39,15.4656]
["bitfinex","SOLUSD",1723375241540,0.12549,154.47,154.39,15.4656]
["bitfinex","SOLUSD",1723375241957,0.12549,154.45,154.39,15.4656]
["bitfinex","SOLUSD",1723375242369,1.87038991,154.45,154.35,15.4656]
["bitfinex","SOLUSD",1723375242648,0.12549,154.43,154.35,15.4656]
["bitfinex","SOLUSD",1723375242860,1.8707676,154.43,154.35,15.4656]
["bitfinex","SOLUSD",1723375243054,0.25098,154.42,154.35,15.4656]
["bitfinex","SOLUSD",1723375243354,0.25098,154.41,154.35,15.4656]
["bitfinex","SOLUSD",1723375243648,0.25098,154.4,154.35,15.4656]
["bitfinex","SOLUSD",1723375243847,0.25098,154.39,154.35,15.4656]
["bitfinex","SOLUSD",1723375244025,0.12549,154.38,154.31,15.4656]
["bitfinex","SOLUSD",1723375244227,0.12549,154.36,154.31,15.4656]
["bitfinex","SOLUSD",1723375244527,0.12549,154.36,154.19,6.77076093]
["bitfinex","SOLUSD",1723375244757,1.87148052,154.36,154.21,15.4656]
["bitfinex","SOLUSD",1723375244955,0.12549,154.35,154.21,15.4656]
["bitfinex","SOLUSD",1723375245255,0.12549,154.34,154.21,15.4656]
["bitfinex","SOLUSD",1723375245437,0.12549,154.32,154.21,15.4656]
["bitfinex","SOLUSD",1723375245637,0.37647,154.33,154.21,15.4656]
["bitfinex","SOLUSD",1723375245844,1.87159099,154.32,154.21,15.4656]
["bitfinex","SOLUSD",1723375246164,0.25098,154.31,154.21,15.4656]
["bitfinex","SOLUSD",1723375246352,0.25098,154.3,154.21,15.4656]
["bitfinex","SOLUSD",1723375246556,0.12549,154.28,154.21,15.4656]
["bitfinex","SOLUSD",1723375246854,0.25098,154.28,154.21,15.4656]
["bitfinex","SOLUSD",1723375247161,0.12549,154.26,154.21,15.4656]
["bitfinex","SOLUSD",1723375247455,0.25098,154.26,154.21,15.4656]
["bitfinex","SOLUSD",1723375247645,0.25098,154.25,154.21,15.4656]
["bitfinex","SOLUSD",1723375247841,0.25098,154.24,154.21,15.4656]
["bitfinex","SOLUSD",1723375248344,1.87207111,154.24,154.21,15.4656]
["bitfinex","SOLUSD",1723375248659,0.25098,154.24,154.21,15.4656]
["bitfinex","SOLUSD",1723375249167,0.25098,154.24,154.21,14.7556]
["bitfinex","SOLUSD",1723375249828,0.12549,154.23,154.21,14.7556]
["bitfinex","SOLUSD",1723375250236,0.37647,154.23,154.21,14.7556]
["bitfinex","SOLUSD",1723375250455,0.12549,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375250767,0.25098,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375250975,0.50196,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375251342,0.37647,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375251546,0.12549,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375251951,0.25098,154.22,154.21,14.7556]
["bitfinex","SOLUSD",1723375252262,20.0,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375252751,21.62099273,154.33,154.21,14.7556]
["bitfinex","SOLUSD",1723375252931,20.0,154.33,154.21,14.7556]
["bitfinex","SOLUSD",1723375253130,1.62076995,154.32,154.21,14.7556]
["bitfinex","SOLUSD",1723375253857,0.12549,154.31,154.21,14.7556]
["bitfinex","SOLUSD",1723375254030,0.12549,154.29,154.21,14.7556]
["bitfinex","SOLUSD",1723375254436,20.12549,154.29,154.21,14.7556]
["bitfinex","SOLUSD",1723375254636,0.12549,154.27,154.21,14.7556]
["bitfinex","SOLUSD",1723375254831,20.12549,154.27,154.21,14.7556]
["bitfinex","SOLUSD",1723375255065,45.37647,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375255643,45.25098,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375256762,0.12549,154.25,154.21,14.7556]
["bitfinex","SOLUSD",1723375256942,0.25098,154.25,154.21,14.7556]
["bitfinex","SOLUSD",1723375257261,45.25098,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375259274,8.70937642,154.34,154.21,14.7556]
["bitfinex","SOLUSD",1723375259437,20.0,154.33,154.21,14.7556]
["bitfinex","SOLUSD",1723375259642,21.62096826,154.35,154.21,14.7556]
["bitfinex","SOLUSD",1723375260644,45.25098,154.34,154.21,14.7556]
["bitfinex","SOLUSD",1723375260844,20.0,154.33,154.21,14.7556]
["bitfinex","SOLUSD",1723375261044,45.25098,154.32,154.21,14.7556]
["bitfinex","SOLUSD",1723375261363,20.0,154.31,154.21,14.7556]
["bitfinex","SOLUSD",1723375261579,45.37647,154.3,154.21,14.7556]
["bitfinex","SOLUSD",1723375261746,0.12549,154.28,154.21,14.7556]
["bitfinex","SOLUSD",1723375261947,45.37647,154.28,154.21,14.7556]
["bitfinex","SOLUSD",1723375262972,0.12549,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375263141,45.37647,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375263342,0.12549,154.26,154.21,14.7556]
["bitfinex","SOLUSD",1723375263567,0.12549,154.35,154.21,14.7556]
["bitfinex","SOLUSD",1723375263767,0.37647,154.35,154.21,14.7556]
["bitfinex","SOLUSD",1723375264274,0.12549,154.35,154.21,14.7556]
["bitfinex","SOLUSD",1723375264442,30.1079,154.38,154.21,14.7556]
["bitfinex","SOLUSD",1723375264766,15.3523,154.38,154.24,15.1206]
["bitfinex","SOLUSD",1723375265073,1.62028139,154.38,154.24,15.1206]
["bitfinex","SOLUSD",1723375265274,6.1361,154.39,154.24,15.1206]
["bitfinex","SOLUSD",1723375265451,4.1361,154.39,154.24,15.1206]
["bitfinex","SOLUSD",1723375265770,26.81306564,154.39,154.24,15.1206]
["bitfinex","SOLUSD",1723375266447,0.37647,154.38,154.24,15.1206]
["bitfinex","SOLUSD",1723375267270,0.12549,154.37,154.24,15.1206]
["bitfinex","SOLUSD",1723375267473,0.12549,154.36,154.24,15.1206]
["bitfinex","SOLUSD",1723375267647,45.37647,154.36,154.24,15.1206]
["bitfinex","SOLUSD",1723375267974,0.12549,154.34,154.24,15.1206]
["bitfinex","SOLUSD",1723375268180,45.37647,154.34,154.24,15.1206]
["bitfinex","SOLUSD",1723375268482,0.12549,154.32,154.24,15.1206]
["bitfinex","SOLUSD",1723375268648,1.87152191,154.32,154.24,15.1206]
["bitfinex","SOLUSD",1723375268849,0.12549,154.3,154.24,15.1206]
["bitfinex","SOLUSD",1723375269077,0.25098,154.3,154.24,15.1206]
["bitfinex","SOLUSD",1723375269374,0.12549,154.29,154.24,15.1206]
["bitfinex","SOLUSD",1723375269581,0.25098,154.29,154.24,15.1206]
["bitfinex","SOLUSD",1723375269770,0.12549,154.28,154.24,15.1206]
["bitfinex","SOLUSD",1723375269977,0.25098,154.29,154.24,15.1206]
["bitfinex","SOLUSD",1723375270162,0.12549,154.28,154.24,15.1206]
["bitfinex","SOLUSD",1723375270476,45.12549,154.28,154.24,15.1206]
["bitfinex","SOLUSD",1723375270787,0.12549,154.26,154.24,15.1206]
["bitfinex","SOLUSD",1723375273079,45.12549,154.26,154.2,16.2541]
["bitfinex","SOLUSD",1723375273283,0.12549,154.24,154.2,16.2541]
["bitfinex","SOLUSD",1723375273762,45.12549,154.24,154.2,16.2541]
["bitfinex","SOLUSD",1723375273963,0.12549,154.22,154.2,16.2541]
["bitfinex","SOLUSD",1723375274268,0.25098,154.22,154.11,22.7926]
["bitfinex","SOLUSD",1723375274577,0.12549,154.21,154.12,16.2541]
["bitfinex","SOLUSD",1723375274766,0.12549,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723375275367,0.12549,154.21,154.14,16.2541]
["bitfinex","SOLUSD",1723375275577,0.25098,154.22,154.14,16.2541]
["bitfinex","SOLUSD",1723375275578,0.12549,154.22,154.14,16.2541]
["bitfinex","SOLUSD",1723375275786,0.37647,154.23,154.15,26.5385]
["bitfinex","SOLUSD",1723375277182,0.37647,154.23,154.15,6.5385]
["bitfinex","SOLUSD",1723375277499,0.12549,154.22,154.15,6.5385]
["bitfinex","SOLUSD",1723375279766,0.37647,154.23,154.15,6.5385]
["bitfinex","SOLUSD",1723375279996,0.12549,154.22,154.15,6.5385]
["bitfinex","SOLUSD",1723375281091,1.7470367,154.22,154.15,6.5385]
["bitfinex","SOLUSD",1723375281259,0.37647,154.21,154.15,6.5385]
["bitfinex","SOLUSD",1723375281462,0.12549,154.2,154.15,6.5385]
["bitfinex","SOLUSD",1723375281662,0.12549,154.19,154.15,6.5385]
["bitfinex","SOLUSD",1723375281894,0.37647,154.19,154.15,6.5385]
["bitfinex","SOLUSD",1723375284588,0.37647,154.19,154.14,16.2541]
["bitfinex","SOLUSD",1723375284813,20.37647,154.19,154.14,16.2541]
["bitfinex","SOLUSD",1723375284966,45.0,154.18,154.14,16.2541]
["bitfinex","SOLUSD",1723375285166,0.12549,154.17,154.14,16.2541]
["bitfinex","SOLUSD",1723375286198,45.0,154.18,154.14,16.2541]
["bitfinex","SOLUSD",1723375286990,0.12549,154.17,154.14,16.2541]
["bitfinex","SOLUSD",1723375287896,20.37647,154.17,154.1,16.0333772]
["bitfinex","SOLUSD",1723375288100,45.12549,154.16,154.1,16.0333772]
["bitfinex","SOLUSD",1723375288695,0.12549,154.23,154.1,16.0333772]
["bitfinex","SOLUSD",1723375288887,0.25098,154.23,154.1,16.0333772]
["bitfinex","SOLUSD",1723375289992,0.25098,154.22,154.1,16.0333772]
["bitfinex","SOLUSD",1723375290299,0.25098,154.21,154.1,16.0333772]
["bitfinex","SOLUSD",1723375290493,0.37647,154.2,154.1,16.0333772]
["bitfinex","SOLUSD",1723375290799,0.12549,154.19,154.1,16.0333772]
["bitfinex","SOLUSD",1723375291172,45.12549,154.19,154.1,16.0333772]
["bitfinex","SOLUSD",1723375291678,0.12549,154.18,154.1,16.0333772]
["bitfinex","SOLUSD",1723375293101,0.12549,154.17,154.1,16.0333772]
["bitfinex","SOLUSD",1723375293270,0.25098,154.17,154.1,16.0333772]
["bitfinex","SOLUSD",1723375293467,0.12549,154.16,154.1,16.0333772]
["bitfinex","SOLUSD",1723375294492,45.12549,154.17,154.1,16.0333772]
["bitfinex","SOLUSD",1723375294798,20.0,154.18,154.1,16.0333772]
["bitfinex","SOLUSD",1723375294984,20.0,154.23,154.1,16.0333772]
["bitfinex","SOLUSD",1723375296394,45.50196,154.22,154.1,16.0333772]
["bitfinex","SOLUSD",1723375296607,0.12549,154.2,154.1,16.0333772]
["bitfinex","SOLUSD",1723375296900,45.50196,154.2,154.1,16.0333772]
["bitfinex","SOLUSD",1723375297103,20.0,154.19,154.1,16.0333772]
["bitfinex","SOLUSD",1723375297273,45.25098,154.18,154.1,16.0333772]
["bitfinex","SOLUSD",1723375298579,45.12549,154.18,154.1,16.0333772]
["bitfinex","SOLUSD",1723375300587,20.0,154.17,154.1,16.0333772]
["bitfinex","SOLUSD",1723375301783,0.12549,154.16,154.1,16.0333772]
["bitfinex","SOLUSD",1723375302284,45.25098,154.16,154.1,16.0333772]
["bitfinex","SOLUSD",1723375302509,20.0,154.15,154.1,16.0333772]
["bitfinex","SOLUSD",1723375303787,45.25098,154.16,154.1,16.0333772]
["bitfinex","SOLUSD",1723375304582,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375304784,20.37647,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375304988,45.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375305207,20.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375307389,45.12549,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375309513,20.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375309719,20.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375309897,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375310216,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375310518,0.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375310690,45.0,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375310888,20.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375312103,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375312617,20.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375312918,45.0,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375313117,20.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375314616,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375314809,0.37647,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375315019,20.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375315230,45.0,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375315520,20.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375316199,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375316700,20.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375316917,45.0,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375317128,19.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375320232,22.29142009,154.23,154.11,15.0738]
["bitfinex","SOLUSD",1723375320530,18.86454511,154.22,154.11,15.0738]
["bitfinex","SOLUSD",1723375320895,14.01245732,154.21,154.11,15.0738]
["bitfinex","SOLUSD",1723375321321,7.57815732,154.21,154.11,15.0738]
["bitfinex","SOLUSD",1723375322097,20.0,154.2,154.11,15.0738]
["bitfinex","SOLUSD",1723375322722,0.25098,154.19,154.11,15.0738]
["bitfinex","SOLUSD",1723375323327,0.25098,154.18,154.11,15.0738]
["bitfinex","SOLUSD",1723375323541,0.12549,154.17,154.11,15.0738]
["bitfinex","SOLUSD",1723375323734,1.87305649,154.17,154.11,15.0738]
["bitfinex","SOLUSD",1723375323911,0.12549,154.15,154.11,15.0738]
["bitfinex","SOLUSD",1723375324113,0.25098,154.15,154.11,15.0738]
["bitfinex","SOLUSD",1723375324434,0.25098,154.14,154.11,15.0738]
["bitfinex","SOLUSD",1723375324628,0.25098,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375324830,0.12549,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375325307,20.0,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375325508,20.0,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375326132,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375326331,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375326703,2.58839451,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375326906,22.02426057,154.22,154.1,0.8368772]
["bitfinex","SOLUSD",1723375327223,16.28753374,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375327414,17.90941163,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375327615,16.28753374,154.2,154.1,0.8368772]
["bitfinex","SOLUSD",1723375328124,20.0,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375329235,45.50196,154.18,154.1,0.8368772]
["bitfinex","SOLUSD",1723375329430,0.12549,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375329634,45.50196,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375329835,20.0,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375330020,20.0,154.15,154.12,15.3005]
["bitfinex","SOLUSD",1723375330214,6.30952009,154.23,154.12,15.3005]
["bitfinex","SOLUSD",1723375330421,7.57815732,154.24,154.12,15.3005]
["bitfinex","SOLUSD",1723375330623,7.57815732,154.22,154.12,15.3005]
["bitfinex","SOLUSD",1723375331736,1.62166549,154.21,154.12,15.3005]
["bitfinex","SOLUSD",1723375332037,0.12549,154.19,154.12,15.3005]
["bitfinex","SOLUSD",1723375332336,65.50196,154.19,154.12,15.3005]
["bitfinex","SOLUSD",1723375332646,0.12549,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375332841,0.50196,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375333557,0.25098,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375333745,0.37647,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375335546,20.37647,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375335843,0.12549,154.16,154.12,15.3005]
["bitfinex","SOLUSD",1723375336026,20.37647,154.16,154.12,15.3005]
["bitfinex","SOLUSD",1723375336226,45.0,154.15,154.12,15.3005]
["bitfinex","SOLUSD",1723375336426,20.12549,154.16,154.12,15.3005]
["bitfinex","SOLUSD",1723375336642,20.0,154.16,154.12,15.3005]
["bitfinex","SOLUSD",1723375336826,20.12549,154.19,154.12,15.3005]
["bitfinex","SOLUSD",1723375337030,45.37647,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375337356,20.0,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375339040,0.12549,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375339243,20.12549,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375339741,45.12549,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375340538,45.0,154.17,154.12,15.3005]
["bitfinex","SOLUSD",1723375340734,0.12549,154.18,154.12,15.3005]
["bitfinex","SOLUSD",1723375340926,20.0,154.22,154.12,15.3005]
["bitfinex","SOLUSD",1723375341850,7.57815732,154.23,154.12,15.3005]
["bitfinex","SOLUSD",1723375343465,0.12549,154.22,154.12,15.3005]
["bitfinex","SOLUSD",1723375343631,0.25098,154.22,154.12,15.3005]
["bitfinex","SOLUSD",1723375343952,20.25098,154.22,154.13,21.4672]
["bitfinex","SOLUSD",1723375344656,0.12549,154.21,154.13,21.4672]
["bitfinex","SOLUSD",1723375344949,20.0,154.22,154.13,21.4672]
["bitfinex","SOLUSD",1723375345258,21.62122606,154.22,154.13,21.4672]
["bitfinex","SOLUSD",1723375345435,20.0,154.22,154.13,21.4672]
["bitfinex","SOLUSD",1723375345958,20.0,154.25,154.13,21.4672]
["bitfinex","SOLUSD",1723375346254,45.37647,154.24,154.13,21.4672]
["bitfinex","SOLUSD",1723375346552,20.0,154.23,154.13,21.4672]
["bitfinex","SOLUSD",1723375347237,20.0,154.23,154.14,16.44129]
["bitfinex","SOLUSD",1723375348343,7.57815732,154.27,154.15,6.4742]
["bitfinex","SOLUSD",1723375348567,45.0,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375349158,7.57815732,154.27,154.16,16.3158]
["bitfinex","SOLUSD",1723375349544,0.12549,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375349738,0.50196,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375350455,2.12294294,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375350859,67.12294294,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375351465,65.50196,154.26,154.16,16.3158]
["bitfinex","SOLUSD",1723375353761,1.62111001,154.25,154.16,16.3158]
["bitfinex","SOLUSD",1723375353969,1.87240585,154.24,154.16,16.3158]
["bitfinex","SOLUSD",1723375354264,0.12549,154.22,154.16,16.3158]
["bitfinex","SOLUSD",1723375354477,0.25098,154.22,154.16,16.3158]
["bitfinex","SOLUSD",1723375354772,0.12549,154.2,154.16,16.3158]
["bitfinex","SOLUSD",1723375355061,0.25098,154.2,154.12,16.3158]
["bitfinex","SOLUSD",1723375355233,0.25098,154.19,154.12,16.3158]
["bitfinex","SOLUSD",1723375355435,0.12549,154.17,154.12,16.3158]
["bitfinex","SOLUSD",1723375355641,0.37647,154.17,154.12,16.3158]
["bitfinex","SOLUSD",1723375355830,0.12549,154.16,154.12,16.3158]
["bitfinex","SOLUSD",1723375356053,0.37647,154.16,154.12,16.3158]
["bitfinex","SOLUSD",1723375357652,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375357854,0.37647,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375358340,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375359762,0.12549,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375359937,45.50196,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375360138,0.12549,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375360439,45.50196,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375360637,20.0,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375361141,0.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375361357,20.0,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375361858,0.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375362065,45.25098,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375362557,45.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375362940,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375363358,45.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375364162,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375365660,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375365857,45.12549,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375366863,0.12549,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375367064,0.25098,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375368367,0.25098,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375368539,0.12549,154.12,154.1,0.8368772]
["bitfinex","SOLUSD",1723375369165,45.12549,154.13,154.1,0.8368772]
["bitfinex","SOLUSD",1723375369463,20.0,154.14,154.1,0.8368772]
["bitfinex","SOLUSD",1723375369638,20.0,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375369839,21.62199511,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375370063,20.0,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375370463,28.12106946,154.21,154.1,0.8368772]
["bitfinex","SOLUSD",1723375370768,0.12549,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375370970,20.25098,154.19,154.1,0.8368772]
["bitfinex","SOLUSD",1723375371168,0.12549,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375371357,20.25098,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375371558,45.25098,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375371766,20.0,154.15,154.1,0.8368772]
["bitfinex","SOLUSD",1723375372448,0.25098,154.17,154.1,0.8368772]
["bitfinex","SOLUSD",1723375373775,0.12549,154.16,154.1,0.8368772]
["bitfinex","SOLUSD",1723375374143,0.12549,154.16,154.08,16.1526772]
["bitfinex","SOLUSD",1723375374355,0.25098,154.16,154.08,16.1526772]
["bitfinex","SOLUSD",1723375374650,0.25098,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375376757,0.12549,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375377158,0.25098,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375377756,0.12549,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375377963,0.12549,154.16,154.08,16.1526772]
["bitfinex","SOLUSD",1723375378175,0.25098,154.16,154.08,16.1526772]
["bitfinex","SOLUSD",1723375378360,0.12549,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375378876,0.25098,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375379082,0.25098,154.14,154.08,16.1526772]
["bitfinex","SOLUSD",1723375379284,0.12549,154.14,154.08,16.1526772]
["bitfinex","SOLUSD",1723375379775,0.25098,154.15,154.08,16.1526772]
["bitfinex","SOLUSD",1723375379980,0.12549,154.13,154.08,16.1526772]
["bitfinex","SOLUSD",1723375380159,0.25098,154.13,154.08,16.1526772]
["bitfinex","SOLUSD",1723375380360,0.12549,154.12,154.08,16.1526772]
["bitfinex","SOLUSD",1723375380560,0.25098,154.12,154.08,16.1526772]
["bitfinex","SOLUSD",1723375380875,0.25098,154.13,154.08,16.1526772]
["bitfinex","SOLUSD",1723375381077,0.12549,154.12,154.08,16.1526772]
["bitfinex","SOLUSD",1723375384560,0.25098,154.13,154.08,16.1526772]
["bitfinex","SOLUSD",1723375385162,0.12549,154.12,154.08,16.1526772]
["bitfinex","SOLUSD",1723375386394,0.25098,154.12,154.08,16.1526772]
["bitfinex","SOLUSD",1723375386561,0.25098,154.11,154.08,16.1526772]
["bitfinex","SOLUSD",1723375386758,0.25098,154.11,154.03,6.1499]
["bitfinex","SOLUSD",1723375386961,0.25098,154.1,154.04,15.0395]
["bitfinex","SOLUSD",1723375389688,0.25098,154.09,154.04,15.0395]
["bitfinex","SOLUSD",1723375390068,1.8736786,154.09,154.04,15.0395]
["bitfinex","SOLUSD",1723375391086,0.25098,154.09,154.04,15.0395]
["bitfinex","SOLUSD",1723375392964,0.25098,154.08,154.0,2.56161802]
["bitfinex","SOLUSD",1723375393168,0.25098,154.07,153.99,21.6156]
["bitfinex","SOLUSD",1723375393494,0.12549,154.07,153.99,21.6156]
["bitfinex","SOLUSD",1723375393792,1.87389593,154.07,153.99,21.6156]
["bitfinex","SOLUSD",1723375393989,0.12549,154.05,153.99,21.6156]
["bitfinex","SOLUSD",1723375394287,1.74857724,154.05,153.99,21.6156]
["bitfinex","SOLUSD",1723375395184,0.25098,154.06,153.99,21.6156]
["bitfinex","SOLUSD",1723375395486,0.25098,154.06,153.99,15.0395]
["bitfinex","SOLUSD",1723375395487,0.12549,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375395785,0.25098,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375395991,0.25098,154.04,153.99,15.0395]
["bitfinex","SOLUSD",1723375398181,0.12549,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375398587,0.25098,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375399691,0.12549,154.04,153.99,15.0395]
["bitfinex","SOLUSD",1723375404272,20.0,154.1,153.99,15.0395]
["bitfinex","SOLUSD",1723375404472,45.12549,154.09,153.99,15.0395]
["bitfinex","SOLUSD",1723375404673,0.12549,154.07,153.99,15.0395]
["bitfinex","SOLUSD",1723375404870,45.12549,154.07,153.99,15.0395]
["bitfinex","SOLUSD",1723375405100,0.12549,154.06,153.99,15.0395]
["bitfinex","SOLUSD",1723375405287,0.12549,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375406399,0.25098,154.06,153.99,15.0395]
["bitfinex","SOLUSD",1723375408117,0.12549,154.05,153.99,15.0395]
["bitfinex","SOLUSD",1723375408404,0.12549,154.05,153.95,33.65352632]
["bitfinex","SOLUSD",1723375408619,0.25098,154.05,153.95,33.65352632]
["bitfinex","SOLUSD",1723375408801,0.12549,154.04,153.95,23.4826772]
["bitfinex","SOLUSD",1723375410004,0.12549,154.04,153.95,0.8368772]
["bitfinex","SOLUSD",1723375410005,0.12549,154.03,153.95,0.8368772]
["bitfinex","SOLUSD",1723375410205,0.12549,154.03,153.91,18.0239772]
["bitfinex","SOLUSD",1723375410206,2.00024797,154.03,153.91,18.0239772]
["bitfinex","SOLUSD",1723375410518,0.12549,154.02,153.91,16.0697]
["bitfinex","SOLUSD",1723375410692,0.12549,154.03,153.91,16.0697]
["bitfinex","SOLUSD",1723375411189,0.37647,154.03,153.91,16.0697]
["bitfinex","SOLUSD",1723375411808,6.3477,154.02,153.91,16.0697]
["bitfinex","SOLUSD",1723375412016,16.3962,154.0,153.88,10.17823271]
["bitfinex","SOLUSD",1723375412200,6.47319,153.97,153.88,10.17823271]
["bitfinex","SOLUSD",1723375412409,0.12549,153.96,153.8,0.8368772]
["bitfinex","SOLUSD",1723375412592,0.12549,153.96,153.81,16.0697]
["bitfinex","SOLUSD",1723375412593,0.12549,153.95,153.81,16.0697]
["bitfinex","SOLUSD",1723375412784,0.12549,153.95,153.81,26.25149934]
["bitfinex","SOLUSD",1723375413090,20.0,153.96,153.81,26.25149934]
["bitfinex","SOLUSD",1723375413299,0.12549,153.96,153.82,6.1174]
["bitfinex","SOLUSD",1723375413504,0.12549,153.95,153.82,5.6174]
["bitfinex","SOLUSD",1723375413711,0.25098,153.95,153.82,5.6174]
["bitfinex","SOLUSD",1723375414214,0.12549,153.94,153.82,5.6174]
["bitfinex","SOLUSD",1723375414414,0.37647,153.94,153.82,5.6174]
["bitfinex","SOLUSD",1723375414589,0.12549,153.93,153.81,26.25149934]
["bitfinex","SOLUSD",1723375414800,0.12549,153.92,153.81,16.0697]
["bitfinex","SOLUSD",1723375415106,0.37647,153.92,153.81,16.0697]
["bitfinex","SOLUSD",1723375415293,0.12549,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375415488,45.25098,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375415687,0.25098,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375415888,45.12549,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375416124,0.12549,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375416390,45.50196,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375416592,45.37647,153.89,153.8,0.8368772]
["bitfinex","SOLUSD",1723375417123,45.37647,153.89,153.77,14.4065772]
["bitfinex","SOLUSD",1723375417322,0.25098,153.88,153.77,14.4065772]
["bitfinex","SOLUSD",1723375417496,0.12549,153.87,153.77,14.4065772]
["bitfinex","SOLUSD",1723375417699,0.37647,153.88,153.77,14.4065772]
["bitfinex","SOLUSD",1723375418624,0.12549,153.86,153.73,6.6715395]
["bitfinex","SOLUSD",1723375418795,46.87663576,153.86,153.73,6.6715395]
["bitfinex","SOLUSD",1723375419104,20.25098,153.85,153.73,6.6715395]
["bitfinex","SOLUSD",1723375419414,45.25098,153.84,153.73,6.6715395]
["bitfinex","SOLUSD",1723375419610,0.12549,153.82,153.73,6.6715395]
["bitfinex","SOLUSD",1723375419813,45.25098,153.82,153.73,6.6715395]
["bitfinex","SOLUSD",1723375420010,0.12549,153.81,153.73,6.6715395]
["bitfinex","SOLUSD",1723375420196,0.12549,153.79,153.73,6.6715395]
["bitfinex","SOLUSD",1723375420395,6.3477,153.8,153.67,26.26040651]
["bitfinex","SOLUSD",1723375420608,6.3477,153.8,153.69,6.66973195]
["bitfinex","SOLUSD",1723375420813,0.37647,153.79,153.69,6.66973195]
["bitfinex","SOLUSD",1723375421001,6.3477,153.8,153.69,6.66973195]
["bitfinex","SOLUSD",1723375421512,6.3477,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723375422320,2.00220761,153.79,153.69,6.66973195]
["bitfinex","SOLUSD",1723375422618,0.12549,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723375422916,6.3477,153.8,153.68,20.0]
["bitfinex","SOLUSD",1723375423297,1.62586724,153.79,153.68,20.0]
["bitfinex","SOLUSD",1723375423612,0.12549,153.78,153.68,20.0]
["bitfinex","SOLUSD",1723375423816,0.37647,153.78,153.67,32.93089151]
["bitfinex","SOLUSD",1723375423994,0.12549,153.76,153.67,16.86119151]
["bitfinex","SOLUSD",1723375424210,45.37647,153.76,153.67,16.86119151]
["bitfinex","SOLUSD",1723375424496,45.37647,153.76,153.67,6.670485]
["bitfinex","SOLUSD",1723375424697,45.12549,153.76,153.67,6.670485]
["bitfinex","SOLUSD",1723375425004,0.12549,153.75,153.67,6.670485]
["bitfinex","SOLUSD",1723375425322,0.37647,153.75,153.66,10.19386137]
["bitfinex","SOLUSD",1723375425514,0.37647,153.75,153.64,0.8368772]
["bitfinex","SOLUSD",1723375425719,0.37647,153.75,153.64,17.70227022]
["bitfinex","SOLUSD",1723375426024,0.37647,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723375426225,2.00295104,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723375426405,0.25098,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723375426600,45.0,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723375426801,16.3962,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723375427308,0.25098,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723375427706,16.3962,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723375428029,16.3962,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1723375428498,16.3962,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723375429001,16.3962,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1723375429320,16.3962,153.77,153.66,0.37647]
["bitfinex","SOLUSD",1723375429515,1.62594977,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723375429702,16.3962,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723375429902,6.3477,153.8,153.66,0.25098]
["bitfinex","SOLUSD",1723375430413,0.12549,153.79,153.66,0.25098]
["bitfinex","SOLUSD",1723375430607,46.75148913,153.79,153.66,0.12549]
["bitfinex","SOLUSD",1723375430917,45.12549,153.79,153.65,20.0]
["bitfinex","SOLUSD",1723375431117,1.62611982,153.78,153.65,20.0]
["bitfinex","SOLUSD",1723375431315,0.12549,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723375431723,45.0,153.79,153.65,20.0]
["bitfinex","SOLUSD",1723375431900,46.62597185,153.79,153.65,20.0]
["bitfinex","SOLUSD",1723375432238,0.37647,153.78,153.66,0.12549]
["bitfinex","SOLUSD",1723375432620,0.37647,153.78,153.64,17.70227022]
["bitfinex","SOLUSD",1723375433125,1.62633934,153.77,153.64,17.70227022]
["bitfinex","SOLUSD",1723375433337,0.37647,153.76,153.64,17.70227022]
["bitfinex","SOLUSD",1723375433519,0.12549,153.78,153.64,17.70227022]
["bitfinex","SOLUSD",1723375433828,0.12549,153.77,153.64,17.70227022]
["bitfinex","SOLUSD",1723375434027,1.87734286,153.77,153.64,17.70227022]
["bitfinex","SOLUSD",1723375434202,0.12549,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723375434406,0.12549,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723375434614,0.12549,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723375434829,0.12549,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723375435027,21.8559,153.74,153.64,17.70227022]
["bitfinex","SOLUSD",1723375435204,65.50196,153.73,153.64,17.70227022]
["bitfinex","SOLUSD",1723375435404,65.50196,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375435634,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375435808,0.50196,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375438318,1.62702173,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375438512,0.12549,153.69,153.64,0.8368772]
["bitfinex","SOLUSD",1723375438924,0.25098,153.69,153.64,0.8368772]
["bitfinex","SOLUSD",1723375439120,0.12549,153.68,153.64,0.8368772]
["bitfinex","SOLUSD",1723375439326,0.25098,153.68,153.64,0.8368772]
["bitfinex","SOLUSD",1723375439823,1.62721972,153.68,153.64,0.8368772]
["bitfinex","SOLUSD",1723375440030,0.12549,153.67,153.64,0.8368772]
["bitfinex","SOLUSD",1723375440539,0.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375440741,21.8559,153.74,153.64,0.8368772]
["bitfinex","SOLUSD",1723375441110,1.62692428,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375441717,21.8559,153.74,153.64,0.8368772]
["bitfinex","SOLUSD",1723375442329,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375444112,21.62689108,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375444745,0.12549,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375444945,21.62664336,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375445121,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375445436,21.62664142,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375445646,21.62684479,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375445941,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375446167,45.0,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375446616,20.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375446936,45.25098,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375447118,20.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375447321,0.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375447521,45.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375448117,1.7523238,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375448319,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375448661,21.62677504,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375448941,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375449548,21.62676091,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375449724,21.62676187,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375449933,1.62691015,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375450136,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375450544,45.37647,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375450849,1.62674083,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375451151,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375451928,0.25098,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375452129,0.25098,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375453156,0.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375453544,0.25098,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375453732,20.0,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375453931,20.0,153.73,153.65,15.615]
["bitfinex","SOLUSD",1723375454921,24.74000137,153.78,153.65,15.615]
["bitfinex","SOLUSD",1723375455126,23.1136,153.78,153.65,15.615]
["bitfinex","SOLUSD",1723375455852,6.6232,153.78,153.65,15.615]
["bitfinex","SOLUSD",1723375456748,6.6232,153.78,153.64,0.9623672]
["bitfinex","SOLUSD",1723375456749,24.73976977,153.82,153.66,6.1802]
["bitfinex","SOLUSD",1723375456959,23.1136,153.82,153.67,15.74049]
["bitfinex","SOLUSD",1723375457123,7.02748239,153.87,153.71,6.1802]
["bitfinex","SOLUSD",1723375457124,6.6232,153.86,153.71,6.1802]
["bitfinex","SOLUSD",1723375457631,1.62554682,153.85,153.71,6.1802]
["bitfinex","SOLUSD",1723375457833,1.62572733,153.85,153.71,6.1802]
["bitfinex","SOLUSD",1723375458034,6.6232,153.8,153.63,7.27865741]
["bitfinex","SOLUSD",1723375458250,10.07165766,153.79,153.56,10.19550583]
["bitfinex","SOLUSD",1723375458564,21.62677365,153.78,153.64,16.4518772]
["bitfinex","SOLUSD",1723375458752,31.69843131,153.78,153.64,16.4518772]
["bitfinex","SOLUSD",1723375458956,30.07165766,153.78,153.64,16.4518772]
["bitfinex","SOLUSD",1723375459249,57.20043696,153.77,153.64,16.4518772]
["bitfinex","SOLUSD",1723375459551,0.12549,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375459726,45.50196,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375459931,20.0,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375460239,0.12549,153.72,153.64,16.4518772]
["bitfinex","SOLUSD",1723375460442,20.0,153.72,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461129,10.07165766,153.77,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461130,1.62661024,153.76,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461326,0.50196,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461530,1.62664069,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461753,1.62651489,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375461954,1.62660967,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375462460,20.0,153.76,153.64,16.4518772]
["bitfinex","SOLUSD",1723375462461,1.62664976,153.73,153.64,16.4518772]
["bitfinex","SOLUSD",1723375462671,20.0,153.76,153.64,16.4518772]
["bitfinex","SOLUSD",1723375462846,47.12863031,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375463347,20.0,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375463548,0.12549,153.72,153.64,16.4518772]
["bitfinex","SOLUSD",1723375463733,20.37647,153.72,153.64,16.4518772]
["bitfinex","SOLUSD",1723375463940,45.12549,153.71,153.64,16.4518772]
["bitfinex","SOLUSD",1723375464158,20.12549,153.72,153.64,16.4518772]
["bitfinex","SOLUSD",1723375464373,45.0,153.73,153.64,16.4518772]
["bitfinex","SOLUSD",1723375464581,0.12549,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375464866,10.07165766,153.77,153.64,16.4518772]
["bitfinex","SOLUSD",1723375465752,1.62640036,153.76,153.64,16.4518772]
["bitfinex","SOLUSD",1723375466059,10.07165766,153.77,153.64,16.4518772]
["bitfinex","SOLUSD",1723375466251,46.62660014,153.76,153.64,16.4518772]
["bitfinex","SOLUSD",1723375466638,0.12549,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375466838,0.12549,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375467057,0.37647,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375467240,45.0,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375467440,0.12549,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375467646,0.12549,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375467836,0.25098,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375468041,0.12549,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375469567,0.12549,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375469740,0.25098,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375470059,0.12549,153.75,153.64,16.4518772]
["bitfinex","SOLUSD",1723375470363,0.12549,153.73,153.64,16.4518772]
["bitfinex","SOLUSD",1723375470737,45.12549,153.74,153.64,16.4518772]
["bitfinex","SOLUSD",1723375470948,0.12549,153.73,153.64,16.4518772]
["bitfinex","SOLUSD",1723375471182,0.37647,153.73,153.64,16.4518772]
["bitfinex","SOLUSD",1723375471460,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375471680,20.37647,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375471842,45.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375472164,20.0,153.69,153.64,0.8368772]
["bitfinex","SOLUSD",1723375472360,0.25098,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375472562,0.12549,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723375473070,65.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375473256,20.0,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375473462,0.12549,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375473782,20.0,153.74,153.64,0.8368772]
["bitfinex","SOLUSD",1723375473783,45.12549,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723375474072,1.6269879,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375474238,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375474436,46.75277984,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723375474652,0.12549,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723375475143,17.30458445,153.75,153.64,7.2950772]
["bitfinex","SOLUSD",1723375475446,6.0011,153.76,153.65,15.0311]
["bitfinex","SOLUSD",1723375475969,15.6778,153.79,153.65,15.0311]
["bitfinex","SOLUSD",1723375476485,1.62628736,153.78,153.65,15.0311]
["bitfinex","SOLUSD",1723375476768,27.22793964,153.79,153.65,15.0311]
["bitfinex","SOLUSD",1723375477073,25.6014021,153.79,153.65,15.0311]
["bitfinex","SOLUSD",1723375477236,11.54987666,153.79,153.65,15.0311]
["bitfinex","SOLUSD",1723375477672,9.9236021,153.79,153.65,15.0311]
["bitfinex","SOLUSD",1723375478375,9.9236021,153.79,153.66,0.12549]
["bitfinex","SOLUSD",1723375478750,20.0,153.78,153.67,15.0311]
["bitfinex","SOLUSD",1723375479548,21.62601824,153.78,153.67,15.0311]
["bitfinex","SOLUSD",1723375480274,1.62602362,153.82,153.69,15.0311]
["bitfinex","SOLUSD",1723375480475,39.03625656,153.83,153.69,15.0311]
["bitfinex","SOLUSD",1723375480655,16.69411783,153.83,153.69,15.0311]
["bitfinex","SOLUSD",1723375480860,6.0011,153.84,153.71,15.0311]
["bitfinex","SOLUSD",1723375481047,1.6256535,153.83,153.71,15.0311]
["bitfinex","SOLUSD",1723375481247,1.62576027,153.82,153.71,15.0311]
["bitfinex","SOLUSD",1723375482350,1.62584731,153.83,153.71,15.0311]
["bitfinex","SOLUSD",1723375482675,6.66524571,153.87,153.73,15.0311]
["bitfinex","SOLUSD",1723375483050,1.62536048,153.86,153.73,15.0311]
["bitfinex","SOLUSD",1723375483250,1.62546366,153.86,153.73,15.0311]
["bitfinex","SOLUSD",1723375483450,6.66524571,153.87,153.73,15.0311]
["bitfinex","SOLUSD",1723375483779,1.62515642,153.88,153.78,15.0311]
["bitfinex","SOLUSD",1723375484474,13.34350346,153.9,153.78,15.0311]
["bitfinex","SOLUSD",1723375484784,1.62484525,153.89,153.78,15.0311]
["bitfinex","SOLUSD",1723375485075,1.62482647,153.91,153.78,15.0311]
["bitfinex","SOLUSD",1723375485378,1.62475989,153.93,153.79,0.12549]
["bitfinex","SOLUSD",1723375485582,8.98471321,153.95,153.79,16.2808]
["bitfinex","SOLUSD",1723375485744,8.98471321,153.95,153.82,6.6065]
["bitfinex","SOLUSD",1723375485955,6.66569968,153.97,153.82,6.6065]
["bitfinex","SOLUSD",1723375486161,20.6867929,153.98,153.83,16.2808]
["bitfinex","SOLUSD",1723375486365,1.62436469,153.96,153.83,16.2808]
["bitfinex","SOLUSD",1723375487355,8.98471321,153.98,153.83,16.2808]
["bitfinex","SOLUSD",1723375487867,8.98471321,153.98,153.84,0.12549]
["bitfinex","SOLUSD",1723375488280,8.98471321,153.98,153.84,0.25098]
["bitfinex","SOLUSD",1723375488789,8.98471321,153.98,153.86,6.6065]
["bitfinex","SOLUSD",1723375488992,8.98471321,154.01,153.86,6.6065]
["bitfinex","SOLUSD",1723375489193,8.98471321,154.01,153.88,6.6065]
["bitfinex","SOLUSD",1723375489489,1.62377912,154.03,153.89,16.2808]
["bitfinex","SOLUSD",1723375489797,17.37889416,154.04,153.89,16.2808]
["bitfinex","SOLUSD",1723375490076,10.60837843,154.04,153.89,16.2808]
["bitfinex","SOLUSD",1723375490294,8.98471321,154.04,153.89,16.2808]
["bitfinex","SOLUSD",1723375490476,10.17987356,154.06,153.92,0.12549]
["bitfinex","SOLUSD",1723375490656,1.62322798,154.1,153.93,22.8873]
["bitfinex","SOLUSD",1723375491257,1.62322798,154.1,153.95,16.2808]
["bitfinex","SOLUSD",1723375492179,1.62309662,154.12,153.97,6.6065]
["bitfinex","SOLUSD",1723375492396,1.62309662,154.12,153.98,16.2808]
["bitfinex","SOLUSD",1723375492685,8.11804654,154.14,153.99,0.12549]
["bitfinex","SOLUSD",1723375492981,1.6226205,154.13,153.99,45.37647]
["bitfinex","SOLUSD",1723375493191,1.62243088,154.15,153.99,0.12549]
["bitfinex","SOLUSD",1723375493365,1.62243088,154.12,153.98,16.2808]
["bitfinex","SOLUSD",1723375494549,46.62243088,154.12,153.98,16.2808]
["bitfinex","SOLUSD",1723375494755,0.12549,154.1,153.98,16.2808]
["bitfinex","SOLUSD",1723375494968,1.87401923,154.1,153.98,16.2808]
["bitfinex","SOLUSD",1723375495178,0.12549,154.08,153.98,16.2808]
["bitfinex","SOLUSD",1723375495397,1.74867659,154.08,153.98,16.2808]
["bitfinex","SOLUSD",1723375495596,0.12549,154.06,153.98,16.2808]
["bitfinex","SOLUSD",1723375495893,1.74873017,154.06,153.98,16.2808]
["bitfinex","SOLUSD",1723375496096,0.12549,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375496267,0.37647,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375496601,0.25098,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375496989,1.87433488,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375497376,0.25098,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375497599,0.12549,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375497975,0.25098,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375498176,0.12549,154.05,153.98,16.2808]
["bitfinex","SOLUSD",1723375499080,10.75218714,154.13,153.98,16.2808]
["bitfinex","SOLUSD",1723375499400,0.12549,154.09,153.98,16.2808]
["bitfinex","SOLUSD",1723375499592,0.25098,154.1,153.98,16.2808]
["bitfinex","SOLUSD",1723375499898,1.87403843,154.1,153.98,16.2808]
["bitfinex","SOLUSD",1723375500574,6.3605,154.08,153.98,16.2808]
["bitfinex","SOLUSD",1723375500783,0.12549,154.06,153.98,16.2808]
["bitfinex","SOLUSD",1723375501086,1.87460138,154.06,153.98,16.2808]
["bitfinex","SOLUSD",1723375501285,0.12549,154.04,153.98,16.2808]
["bitfinex","SOLUSD",1723375501482,1.87459102,154.04,153.93,6.6065]
["bitfinex","SOLUSD",1723375501685,1.87459102,154.04,153.93,22.8873]
["bitfinex","SOLUSD",1723375501686,0.12549,154.02,153.93,22.8873]
["bitfinex","SOLUSD",1723375501899,1.87487202,154.02,153.93,22.8873]
["bitfinex","SOLUSD",1723375502086,0.25098,154.01,153.93,22.8873]
["bitfinex","SOLUSD",1723375502277,0.12549,154.0,153.93,22.8873]
["bitfinex","SOLUSD",1723375502476,0.25098,154.0,153.93,22.8873]
["bitfinex","SOLUSD",1723375502682,0.12549,153.98,153.93,22.8873]
["bitfinex","SOLUSD",1723375502909,1.87506486,153.98,153.93,22.8873]
["bitfinex","SOLUSD",1723375503208,0.25098,153.97,153.93,22.8873]
["bitfinex","SOLUSD",1723375503768,0.12549,153.96,153.88,22.8873]
["bitfinex","SOLUSD",1723375504006,1.87543061,153.96,153.88,22.8873]
["bitfinex","SOLUSD",1723375504213,0.25098,153.95,153.88,22.8873]
["bitfinex","SOLUSD",1723375504505,0.12549,153.96,153.88,22.8873]
["bitfinex","SOLUSD",1723375504678,0.25098,153.97,153.88,22.8873]
["bitfinex","SOLUSD",1723375504880,1.87518152,153.97,153.88,22.8873]
["bitfinex","SOLUSD",1723375505611,0.12549,153.96,153.88,22.8873]
["bitfinex","SOLUSD",1723375505918,1.74968973,153.96,153.88,22.8873]
["bitfinex","SOLUSD",1723375506229,1.87535544,153.95,153.88,22.8873]
["bitfinex","SOLUSD",1723375506503,0.25098,153.95,153.88,22.8873]
["bitfinex","SOLUSD",1723375506706,0.12549,153.94,153.88,22.8873]
["bitfinex","SOLUSD",1723375507011,0.12549,153.93,153.88,22.8873]
["bitfinex","SOLUSD",1723375507214,0.37647,153.93,153.88,22.8873]
["bitfinex","SOLUSD",1723375507504,0.25098,153.93,153.88,22.8873]
["bitfinex","SOLUSD",1723375507668,0.25098,153.93,153.88,16.2808]
["bitfinex","SOLUSD",1723375507871,0.37647,153.92,153.88,16.2808]
["bitfinex","SOLUSD",1723375508092,0.25098,153.91,153.84,6.5094]
["bitfinex","SOLUSD",1723375508302,1.87588278,153.9,153.84,6.5094]
["bitfinex","SOLUSD",1723375508502,1.87588278,153.9,153.83,15.66]
["bitfinex","SOLUSD",1723375508503,0.12549,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375508700,0.25098,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375509080,0.12549,153.87,153.83,15.66]
["bitfinex","SOLUSD",1723375509280,0.12549,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375510782,0.25098,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375511021,0.12549,153.86,153.83,15.66]
["bitfinex","SOLUSD",1723375511383,0.12549,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375511607,0.25098,153.88,153.83,15.66]
["bitfinex","SOLUSD",1723375511782,0.25098,153.87,153.83,15.66]
["bitfinex","SOLUSD",1723375511984,0.12549,153.86,153.8,6.5094]
["bitfinex","SOLUSD",1723375512180,0.12549,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375512523,0.12549,153.88,153.8,6.5094]
["bitfinex","SOLUSD",1723375512806,2.00161055,153.88,153.8,6.5094]
["bitfinex","SOLUSD",1723375512985,1.62508633,153.96,153.8,6.5094]
["bitfinex","SOLUSD",1723375513197,1.62486415,153.95,153.8,6.5094]
["bitfinex","SOLUSD",1723375514195,20.0,153.92,153.8,6.5094]
["bitfinex","SOLUSD",1723375514418,2.00127298,153.91,153.8,6.5094]
["bitfinex","SOLUSD",1723375514624,0.12549,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375514784,1.75046761,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375514985,0.12549,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375515305,1.62480429,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375515501,1.75031706,153.91,153.8,6.5094]
["bitfinex","SOLUSD",1723375516183,0.37647,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375516384,1.7504193,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375517117,0.12549,153.88,153.8,6.5094]
["bitfinex","SOLUSD",1723375517410,20.25098,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375517618,21.62484585,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375517829,20.0,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375517982,21.62478469,153.92,153.8,6.5094]
["bitfinex","SOLUSD",1723375518186,20.0,153.92,153.8,6.5094]
["bitfinex","SOLUSD",1723375518512,1.62469284,153.91,153.8,6.5094]
["bitfinex","SOLUSD",1723375519793,2.0013743,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375519989,1.62511741,153.89,153.8,6.5094]
["bitfinex","SOLUSD",1723375520619,20.37647,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375521119,20.25098,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375521302,20.0,153.9,153.8,6.5094]
["bitfinex","SOLUSD",1723375521500,20.12549,153.92,153.8,6.5094]
["bitfinex","SOLUSD",1723375521702,6.5834,153.94,153.8,6.5094]
["bitfinex","SOLUSD",1723375522002,1.62461542,153.93,153.8,6.5094]
["bitfinex","SOLUSD",1723375522315,1.62463844,153.92,153.8,6.5094]
["bitfinex","SOLUSD",1723375523206,20.0,153.93,153.81,15.66]
["bitfinex","SOLUSD",1723375523390,6.65961567,153.95,153.82,0.25098]
["bitfinex","SOLUSD",1723375523603,8.11804654,153.97,153.82,0.25098]
["bitfinex","SOLUSD",1723375524117,1.62436605,153.96,153.81,15.66]
["bitfinex","SOLUSD",1723375524305,1.6247774,153.95,153.81,15.66]
["bitfinex","SOLUSD",1723375524815,0.12549,153.94,153.81,15.66]
["bitfinex","SOLUSD",1723375524995,0.25098,153.94,153.81,15.66]
["bitfinex","SOLUSD",1723375525198,0.12549,153.92,153.81,15.66]
["bitfinex","SOLUSD",1723375525404,0.25098,153.92,153.81,15.66]
["bitfinex","SOLUSD",1723375525609,0.12549,153.91,153.81,15.66]
["bitfinex","SOLUSD",1723375525920,0.12549,153.9,153.81,15.66]
["bitfinex","SOLUSD",1723375526331,20.25098,153.9,153.81,15.66]
["bitfinex","SOLUSD",1723375526504,0.12549,153.89,153.81,15.66]
["bitfinex","SOLUSD",1723375526997,20.0,153.9,153.81,15.66]
["bitfinex","SOLUSD",1723375527196,282.02563807,154.05,153.81,15.66]
["bitfinex","SOLUSD",1723375527197,20.0,153.96,153.81,15.66]
["bitfinex","SOLUSD",1723375527402,8.11804654,153.97,153.81,15.66]
["bitfinex","SOLUSD",1723375527608,8.11804654,153.97,153.82,0.25098]
["bitfinex","SOLUSD",1723375528031,8.11804654,153.97,153.83,16.08]
["bitfinex","SOLUSD",1723375528197,6.5834,153.98,153.83,16.08]
["bitfinex","SOLUSD",1723375528814,6.5834,153.98,153.85,6.6356]
["bitfinex","SOLUSD",1723375529112,8.11804654,154.01,153.86,16.08]
["bitfinex","SOLUSD",1723375529308,6.5798,154.02,153.88,16.08]
["bitfinex","SOLUSD",1723375529501,1.62384991,154.01,153.88,16.08]
["bitfinex","SOLUSD",1723375529700,6.5798,154.02,153.88,16.08]
["bitfinex","SOLUSD",1723375530501,20.0,154.01,153.88,16.08]
["bitfinex","SOLUSD",1723375530941,14.51321128,154.05,153.91,16.08]
["bitfinex","SOLUSD",1723375531428,1.62339127,154.04,153.91,16.08]
["bitfinex","SOLUSD",1723375531803,9.74143781,154.04,153.91,16.08]
["bitfinex","SOLUSD",1723375532005,8.11804654,154.04,153.91,16.08]
["bitfinex","SOLUSD",1723375532619,17.66987274,154.08,153.92,6.6356]
["bitfinex","SOLUSD",1723375532918,1.62338779,154.07,153.93,16.08]
["bitfinex","SOLUSD",1723375533318,24.16424654,154.08,153.93,16.08]
["bitfinex","SOLUSD",1723375533557,8.11804654,154.08,153.93,16.08]
["bitfinex","SOLUSD",1723375534043,8.11804654,154.08,153.94,0.12549]
["bitfinex","SOLUSD",1723375534246,8.11804654,154.08,153.95,22.7156]
["bitfinex","SOLUSD",1723375535042,6.5798,154.1,153.95,22.7156]
["bitfinex","SOLUSD",1723375535827,16.32089681,154.1,153.95,22.7156]
["bitfinex","SOLUSD",1723375536288,65.50196,154.09,153.95,22.7156]
["bitfinex","SOLUSD",1723375536572,0.12549,154.07,153.95,22.7156]
["bitfinex","SOLUSD",1723375536851,0.37647,154.07,153.95,22.7156]
["bitfinex","SOLUSD",1723375537044,28.11804654,154.09,153.95,22.7156]
["bitfinex","SOLUSD",1723375537424,1.62296958,154.08,153.95,22.7156]
["bitfinex","SOLUSD",1723375537623,28.11804654,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375537949,20.0,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375538145,1.62288171,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375538333,1.62303239,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375538539,1.62295145,154.11,153.96,16.08]
["bitfinex","SOLUSD",1723375538741,1.62300569,154.1,153.96,16.08]
["bitfinex","SOLUSD",1723375539327,0.25098,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375539547,1.74851921,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375539724,1.62296911,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375539931,45.37647,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375540545,1.62296121,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375540739,20.0,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375541140,1.87402819,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375542154,20.0,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375542363,1.62283328,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375542544,1.62288699,154.11,153.96,16.08]
["bitfinex","SOLUSD",1723375542748,1.62291609,154.1,153.96,16.08]
["bitfinex","SOLUSD",1723375543263,0.12549,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375543464,1.74854059,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375543830,0.12549,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375544144,0.25098,154.08,153.96,16.08]
["bitfinex","SOLUSD",1723375544347,0.12549,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375544538,1.74853564,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375544734,0.12549,154.06,153.96,16.08]
["bitfinex","SOLUSD",1723375544964,0.25098,154.06,153.96,16.08]
["bitfinex","SOLUSD",1723375545260,0.25098,154.05,153.96,16.08]
["bitfinex","SOLUSD",1723375545633,0.12549,154.04,153.96,16.08]
["bitfinex","SOLUSD",1723375546449,0.12549,154.05,153.96,16.08]
["bitfinex","SOLUSD",1723375546656,0.12549,154.11,153.96,16.08]
["bitfinex","SOLUSD",1723375546868,0.37647,154.11,153.96,16.08]
["bitfinex","SOLUSD",1723375547155,0.12549,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375547352,1.99960585,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375547655,0.37647,154.09,153.96,16.08]
["bitfinex","SOLUSD",1723375548046,0.12549,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375548248,0.37647,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375548455,0.12549,154.06,153.96,16.08]
["bitfinex","SOLUSD",1723375548650,0.12549,154.05,153.96,16.08]
["bitfinex","SOLUSD",1723375548860,0.25098,154.05,153.96,16.08]
["bitfinex","SOLUSD",1723375549039,0.12549,154.04,153.96,16.08]
["bitfinex","SOLUSD",1723375550342,20.0,154.05,153.96,16.08]
["bitfinex","SOLUSD",1723375550651,20.0,154.07,153.96,16.08]
["bitfinex","SOLUSD",1723375550836,1.62315778,154.06,153.96,16.08]
["bitfinex","SOLUSD",1723375551033,6.0217,154.02,153.87,6.65161394]
["bitfinex","SOLUSD",1723375551236,6.0217,154.02,153.83,16.311]
["bitfinex","SOLUSD",1723375551237,44.91442143,154.01,153.83,16.311]
["bitfinex","SOLUSD",1723375551433,49.73031141,154.01,153.83,16.311]
["bitfinex","SOLUSD",1723375551637,0.37647,154.0,153.83,16.311]
["bitfinex","SOLUSD",1723375551953,0.12549,153.98,153.83,16.311]
["bitfinex","SOLUSD",1723375552157,0.12549,153.96,153.83,16.311]
["bitfinex","SOLUSD",1723375552356,0.12549,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375552655,0.12549,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375552838,65.50196,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375553046,76.37060717,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375553448,77.99552268,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375554659,76.37060717,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375555438,65.50196,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375555646,0.12549,153.9,153.83,16.311]
["bitfinex","SOLUSD",1723375555949,45.50196,153.9,153.83,16.311]
["bitfinex","SOLUSD",1723375556657,0.50196,153.9,153.83,16.311]
["bitfinex","SOLUSD",1723375558646,8.10454084,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375558966,1.62480746,153.93,153.83,16.311]
["bitfinex","SOLUSD",1723375559467,17.23694584,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375559643,8.10454084,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375559844,0.37647,153.93,153.83,16.311]
["bitfinex","SOLUSD",1723375560044,0.12549,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375560966,0.12549,153.91,153.83,16.311]
["bitfinex","SOLUSD",1723375561174,0.37647,153.91,153.83,16.311]
["bitfinex","SOLUSD",1723375561466,0.12549,153.89,153.83,16.311]
["bitfinex","SOLUSD",1723375561642,0.12549,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375561850,8.10454084,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375562049,1.62461052,153.93,153.83,16.311]
["bitfinex","SOLUSD",1723375562256,1.62462293,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375562465,1.62459753,153.93,153.83,16.311]
["bitfinex","SOLUSD",1723375563176,8.10454084,153.94,153.83,16.311]
["bitfinex","SOLUSD",1723375563470,45.0,153.93,153.83,16.311]
["bitfinex","SOLUSD",1723375563864,0.12549,153.92,153.83,16.311]
["bitfinex","SOLUSD",1723375564063,10.18542559,153.98,153.83,16.311]
["bitfinex","SOLUSD",1723375564254,8.99662646,153.99,153.84,45.25098]
["bitfinex","SOLUSD",1723375565157,1.62422917,153.98,153.83,16.311]
["bitfinex","SOLUSD",1723375565349,0.12549,153.97,153.84,0.12549]
["bitfinex","SOLUSD",1723375565563,0.12549,153.96,153.84,0.12549]
["bitfinex","SOLUSD",1723375565743,1.62430154,153.95,153.84,45.12549]
["bitfinex","SOLUSD",1723375565971,0.25098,153.96,153.86,16.2972]
["bitfinex","SOLUSD",1723375566292,16.311,154.03,153.86,16.2972]
["bitfinex","SOLUSD",1723375566293,29.5713964,154.06,153.88,16.42269]
["bitfinex","SOLUSD",1723375566572,10.46586442,154.05,153.88,16.42269]
["bitfinex","SOLUSD",1723375566787,1.6238894,154.04,153.88,16.42269]
["bitfinex","SOLUSD",1723375567086,17.83871807,154.05,153.88,16.42269]
["bitfinex","SOLUSD",1723375567246,17.83871807,154.05,153.87,0.25098]
["bitfinex","SOLUSD",1723375567247,8.84209161,154.05,153.9,0.12549]
["bitfinex","SOLUSD",1723375567446,8.84209161,154.05,153.9,0.25098]
["bitfinex","SOLUSD",1723375567680,8.84209161,154.05,153.9,45.25098]
["bitfinex","SOLUSD",1723375567853,8.84209161,154.05,153.92,0.12549]
["bitfinex","SOLUSD",1723375568048,260.9,154.07,153.92,45.12549]
["bitfinex","SOLUSD",1723375568952,17.83871807,154.09,153.95,6.387]
["bitfinex","SOLUSD",1723375569160,28.01628304,154.09,153.95,6.387]
["bitfinex","SOLUSD",1723375569581,8.84209161,154.09,153.96,16.2972]
["bitfinex","SOLUSD",1723375569879,8.84209161,154.09,153.97,0.12549]
["bitfinex","SOLUSD",1723375570264,8.84209161,154.09,153.97,45.12549]
["bitfinex","SOLUSD",1723375570460,10.61954101,154.13,153.97,45.12549]
["bitfinex","SOLUSD",1723375570648,8.84209161,154.12,153.98,0.12549]
["bitfinex","SOLUSD",1723375570848,1.62267721,154.11,153.97,45.12549]
["bitfinex","SOLUSD",1723375571070,1.62290154,154.1,153.97,45.12549]
["bitfinex","SOLUSD",1723375571572,1.62297175,154.11,153.96,16.2972]
["bitfinex","SOLUSD",1723375571869,8.84209161,154.12,153.97,45.37647]
["bitfinex","SOLUSD",1723375572050,0.12549,154.11,153.97,45.37647]
["bitfinex","SOLUSD",1723375572254,8.84209161,154.12,153.97,45.37647]
["bitfinex","SOLUSD",1723375572466,8.84209161,154.12,153.99,16.2972]
["bitfinex","SOLUSD",1723375572672,6.3285964,154.14,154.0,45.50196]
["bitfinex","SOLUSD",1723375572858,6.6626,154.13,153.94,16.2972]
["bitfinex","SOLUSD",1723375573062,7.95209278,154.12,153.94,16.2972]
["bitfinex","SOLUSD",1723375573380,17.69427363,154.11,153.94,16.2972]
["bitfinex","SOLUSD",1723375573588,7.9522665,154.1,153.94,16.2972]
["bitfinex","SOLUSD",1723375573883,17.69427363,154.09,153.94,16.2972]
["bitfinex","SOLUSD",1723375574059,67.1254731,154.08,153.94,16.2972]
["bitfinex","SOLUSD",1723375574264,0.12549,154.06,153.94,16.2972]
["bitfinex","SOLUSD",1723375574581,0.12549,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375576469,1.74899094,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375576672,0.37647,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375576864,0.12549,154.02,153.94,16.2972]
["bitfinex","SOLUSD",1723375577060,0.25098,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375577366,0.25098,154.02,153.94,16.2972]
["bitfinex","SOLUSD",1723375577583,0.37647,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375577898,0.25098,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375578079,0.25098,153.99,153.94,16.2972]
["bitfinex","SOLUSD",1723375578276,0.12549,153.98,153.94,16.2972]
["bitfinex","SOLUSD",1723375578777,1.87479667,153.98,153.94,16.2972]
["bitfinex","SOLUSD",1723375578995,1.62381667,153.98,153.94,16.2972]
["bitfinex","SOLUSD",1723375579203,0.12549,154.02,153.94,16.2972]
["bitfinex","SOLUSD",1723375579500,1.74917808,154.02,153.94,16.2972]
["bitfinex","SOLUSD",1723375579708,0.12549,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375579872,1.74934177,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375580079,0.25098,153.99,153.94,16.2972]
["bitfinex","SOLUSD",1723375580575,1.74933636,153.99,153.94,16.2972]
["bitfinex","SOLUSD",1723375580786,0.12549,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375580992,2.0001373,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375582193,8.67776415,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375582374,1.62353255,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375583207,10.30126825,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375583710,0.12549,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375583915,45.50196,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375584203,0.12549,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375584415,2.12575146,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375584711,2.00026146,154.01,153.94,16.2972]
["bitfinex","SOLUSD",1723375584893,0.12549,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375585075,0.37647,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375585476,1.74928006,153.99,153.94,16.2972]
["bitfinex","SOLUSD",1723375585721,2.0004939,153.98,153.94,16.2972]
["bitfinex","SOLUSD",1723375586009,0.25098,153.98,153.94,16.2972]
["bitfinex","SOLUSD",1723375587204,0.12549,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375587516,0.37647,154.0,153.94,16.2972]
["bitfinex","SOLUSD",1723375588010,7.9523876,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375588011,6.3285964,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375588208,7.95217695,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375588625,1.62358055,154.04,153.94,16.2972]
["bitfinex","SOLUSD",1723375589311,1.62332588,154.03,153.94,16.2972]
["bitfinex","SOLUSD",1723375589487,1.62329976,154.06,153.94,16.2972]
["bitfinex","SOLUSD",1723375589910,1.62329976,154.06,153.95,6.2619]
["bitfinex","SOLUSD",1723375590818,0.50196,154.05,153.95,6.2619]
["bitfinex","SOLUSD",1723375591009,1.62330863,154.04,153.95,6.2619]
["bitfinex","SOLUSD",1723375592109,1.87425422,154.05,153.96,15.9629]
["bitfinex","SOLUSD",1723375592420,1.62317445,154.04,153.96,15.9629]
["bitfinex","SOLUSD",1723375593299,1.7486704,154.05,153.96,15.9629]
["bitfinex","SOLUSD",1723375594596,1.74859451,154.05,153.96,15.9629]
["bitfinex","SOLUSD",1723375594801,0.12549,154.05,153.96,15.9629]
["bitfinex","SOLUSD",1723375595002,1.62312531,154.1,153.96,15.9629]
["bitfinex","SOLUSD",1723375595209,0.50196,154.09,153.96,15.9629]
["bitfinex","SOLUSD",1723375595427,0.12549,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375595622,1.99965492,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375595919,0.12549,154.06,153.96,15.9629]
["bitfinex","SOLUSD",1723375596124,0.12549,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375596526,0.25098,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375596714,0.37647,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375596913,0.12549,154.07,153.96,15.9629]
["bitfinex","SOLUSD",1723375597298,0.12549,154.07,153.98,15.9629]
["bitfinex","SOLUSD",1723375599105,1.87398716,154.07,153.98,15.9629]
["bitfinex","SOLUSD",1723375600133,1.87398716,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1723375600345,3.54774156,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1723375601422,0.25098,154.06,153.88,2.60962426]
["bitfinex","SOLUSD",1723375601617,0.25098,154.05,153.86,6.65209329]
["bitfinex","SOLUSD",1723375601917,0.25098,154.05,153.87,3.422252]
["bitfinex","SOLUSD",1723375602432,0.25098,154.05,153.87,23.422252]
["bitfinex","SOLUSD",1723375602834,0.25098,154.05,153.88,45.37647]
["bitfinex","SOLUSD",1723375603143,0.25098,154.05,153.89,20.0]
["bitfinex","SOLUSD",1723375603440,0.25098,154.05,153.92,0.12549]
["bitfinex","SOLUSD",1723375603621,0.12549,154.05,153.92,0.50196]
["bitfinex","SOLUSD",1723375603933,0.12549,154.05,153.92,65.50196]
["bitfinex","SOLUSD",1723375604122,0.25098,154.05,153.92,20.0]
["bitfinex","SOLUSD",1723375604425,0.25098,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723375604626,0.25098,154.03,153.91,15.9629]
["bitfinex","SOLUSD",1723375604932,0.25098,154.02,153.91,15.9629]
["bitfinex","SOLUSD",1723375605118,0.12549,154.01,153.91,15.9629]
["bitfinex","SOLUSD",1723375605313,0.12549,154.03,153.84,2.02775554]
["bitfinex","SOLUSD",1723375605628,0.25098,154.03,153.84,2.02775554]
["bitfinex","SOLUSD",1723375605927,1.87445105,154.03,153.85,0.25098]
["bitfinex","SOLUSD",1723375606128,1.87445105,154.03,153.87,0.12549]
["bitfinex","SOLUSD",1723375606349,1.87445105,154.03,153.87,0.25098]
["bitfinex","SOLUSD",1723375606522,0.25098,154.02,153.88,0.25098]
["bitfinex","SOLUSD",1723375606719,0.25098,154.02,153.89,0.12549]
["bitfinex","SOLUSD",1723375606908,0.12549,154.01,153.89,0.25098]
["bitfinex","SOLUSD",1723375607239,0.12549,154.01,153.9,0.12549]
["bitfinex","SOLUSD",1723375607419,0.12549,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723375608031,0.12549,154.01,153.91,0.25098]
["bitfinex","SOLUSD",1723375608416,0.12549,154.01,153.91,15.70578]
["bitfinex","SOLUSD",1723375608618,0.12549,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723375608827,1.74905875,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723375609139,1.74905875,154.01,153.91,15.70578]
["bitfinex","SOLUSD",1723375609540,0.12549,154.01,153.91,15.70578]
["bitfinex","SOLUSD",1723375609715,1.74908391,154.01,153.91,15.4548]
["bitfinex","SOLUSD",1723375609920,0.25098,154.0,153.91,15.4548]
["bitfinex","SOLUSD",1723375610236,0.25098,154.0,153.85,6.65563761]
["bitfinex","SOLUSD",1723375610237,0.12549,153.98,153.86,15.4548]
["bitfinex","SOLUSD",1723375610540,0.25098,153.98,153.87,20.0]
["bitfinex","SOLUSD",1723375610734,0.12549,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723375611440,0.12549,153.97,153.86,18.12744621]
["bitfinex","SOLUSD",1723375611946,0.12549,153.96,153.86,15.4548]
["bitfinex","SOLUSD",1723375612129,0.37647,153.96,153.86,15.4548]
["bitfinex","SOLUSD",1723375612438,0.12549,153.95,153.86,15.4548]
["bitfinex","SOLUSD",1723375612855,0.12549,153.94,153.84,1.8104]
["bitfinex","SOLUSD",1723375613145,6.85048,153.94,153.82,15.4548]
["bitfinex","SOLUSD",1723375613309,0.12549,153.92,153.82,15.4548]
["bitfinex","SOLUSD",1723375613515,2.00112947,153.92,153.82,15.4548]
["bitfinex","SOLUSD",1723375613715,0.12549,153.91,153.82,15.4548]
["bitfinex","SOLUSD",1723375614540,0.12549,153.91,153.8,6.6089]
["bitfinex","SOLUSD",1723375614541,15.668,153.9,153.8,6.6089]
["bitfinex","SOLUSD",1723375614715,0.37647,153.89,153.8,6.6089]
["bitfinex","SOLUSD",1723375615033,2.00138981,153.89,153.77,15.4548]
["bitfinex","SOLUSD",1723375615421,47.00138981,153.89,153.77,18.10613377]
["bitfinex","SOLUSD",1723375615745,47.83826701,153.89,153.77,18.10613377]
["bitfinex","SOLUSD",1723375616036,0.12549,153.87,153.77,15.4548]
["bitfinex","SOLUSD",1723375616230,0.37647,153.87,153.77,15.4548]
["bitfinex","SOLUSD",1723375616432,45.37647,153.87,153.77,15.4548]
["bitfinex","SOLUSD",1723375616613,45.25098,153.87,153.77,15.4548]
["bitfinex","SOLUSD",1723375616820,6.72499,153.88,153.77,15.4548]
["bitfinex","SOLUSD",1723375619142,15.64713367,153.88,153.77,15.4548]
["bitfinex","SOLUSD",1723375619520,0.12549,153.87,153.77,15.4548]
["bitfinex","SOLUSD",1723375619718,6.5995,153.88,153.78,45.12549]
["bitfinex","SOLUSD",1723375619947,6.5995,153.88,153.79,0.12549]
["bitfinex","SOLUSD",1723375620640,6.5995,153.88,153.77,15.4548]
["bitfinex","SOLUSD",1723375620839,6.5995,153.88,153.78,65.50196]
["bitfinex","SOLUSD",1723375621543,0.8368772,153.89,153.78,65.50196]
["bitfinex","SOLUSD",1723375623334,1.62450744,153.88,153.73,15.4548]
["bitfinex","SOLUSD",1723375623545,6.5995,153.88,153.73,18.14311908]
["bitfinex","SOLUSD",1723375623831,1.87604434,153.87,153.73,18.14311908]
["bitfinex","SOLUSD",1723375624037,45.37647,153.87,153.73,18.14311908]
["bitfinex","SOLUSD",1723375624449,6.5995,153.88,153.73,15.4548]
["bitfinex","SOLUSD",1723375624647,6.5995,153.88,153.74,20.0]
["bitfinex","SOLUSD",1723375625342,6.5995,153.88,153.76,0.12549]
["bitfinex","SOLUSD",1723375625555,6.5995,153.88,153.76,20.25098]
["bitfinex","SOLUSD",1723375625732,6.5995,153.88,153.77,45.25098]
["bitfinex","SOLUSD",1723375627250,6.5995,153.88,153.77,0.25098]
["bitfinex","SOLUSD",1723375627457,6.5995,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723375627641,6.5995,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1723375629143,1.6249098,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723375629651,6.5995,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1723375630857,7.4363772,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1723375631535,7.4363772,153.88,153.78,0.37647]
["bitfinex","SOLUSD",1723375631734,7.4363772,153.88,153.79,0.12549]
["bitfinex","SOLUSD",1723375632037,7.4363772,153.88,153.79,0.37647]
["bitfinex","SOLUSD",1723375632432,7.4363772,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1723375632944,7.4363772,153.88,153.78,0.37647]
["bitfinex","SOLUSD",1723375633144,7.4363772,153.88,153.79,0.12549]
["bitfinex","SOLUSD",1723375635338,0.8368772,153.88,153.8,26.4028]
["bitfinex","SOLUSD",1723375635655,0.8368772,153.88,153.81,65.50196]
["bitfinex","SOLUSD",1723375638679,0.40771195,153.88,153.81,65.50196]
["bitfinex","SOLUSD",1723375639350,10.5899,153.96,153.81,65.50196]
["bitfinex","SOLUSD",1723375640772,8.96610162,153.96,153.81,65.50196]
["bitfinex","SOLUSD",1723375641401,10.59008727,153.96,153.81,65.50196]
["bitfinex","SOLUSD",1723375641870,8.96610162,153.96,153.81,20.50196]
["bitfinex","SOLUSD",1723375643262,8.96610162,153.96,153.83,0.12549]
["bitfinex","SOLUSD",1723375643571,8.96610162,153.96,153.83,20.50196]
["bitfinex","SOLUSD",1723375643772,8.96610162,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1723375644074,8.96610162,153.96,153.85,20.50196]
["bitfinex","SOLUSD",1723375644273,8.96610162,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723375645077,8.96610162,153.96,153.87,20.37647]
["bitfinex","SOLUSD",1723375645273,8.96610162,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723375645488,8.96610162,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723375645778,8.96610162,153.96,153.89,20.25098]
["bitfinex","SOLUSD",1723375646875,8.96610162,153.96,153.9,45.25098]
["bitfinex","SOLUSD",1723375647881,8.96610162,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723375648074,8.96610162,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723375648382,8.96610162,153.96,153.9,45.0]
["bitfinex","SOLUSD",1723375648555,8.96610162,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723375648899,8.96610162,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723375649065,8.96610162,153.96,153.87,0.50196]
["bitfinex","SOLUSD",1723375655793,8.96610162,153.96,153.87,0.37647]
["bitfinex","SOLUSD",1723375656080,8.96610162,153.96,153.79,16.93003878]
["bitfinex","SOLUSD",1723375656467,1.62400474,153.95,153.79,16.93003878]
["bitfinex","SOLUSD",1723375656676,8.96610162,153.96,153.79,16.93003878]
["bitfinex","SOLUSD",1723375657289,28.62193297,153.95,153.79,16.93003878]
["bitfinex","SOLUSD",1723375657690,28.62193297,153.95,153.81,20.0]
["bitfinex","SOLUSD",1723375658168,10.6487,153.94,153.81,20.0]
["bitfinex","SOLUSD",1723375658368,10.6487,153.94,153.8,23.25069029]
["bitfinex","SOLUSD",1723375658586,10.6487,153.94,153.8,20.0]
["bitfinex","SOLUSD",1723375659178,10.6487,153.94,153.76,27.3246]
["bitfinex","SOLUSD",1723375659179,10.6487,153.94,153.79,6.68758643]
["bitfinex","SOLUSD",1723375659390,10.6487,153.94,153.8,65.25098]
["bitfinex","SOLUSD",1723375659988,10.6487,153.94,153.81,0.12549]
["bitfinex","SOLUSD",1723375660190,10.6487,153.94,153.81,0.25098]
["bitfinex","SOLUSD",1723375660385,10.6487,153.94,153.83,0.12549]
["bitfinex","SOLUSD",1723375660575,10.6487,153.94,153.83,0.25098]
["bitfinex","SOLUSD",1723375660779,10.6487,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723375661280,10.6487,153.94,153.85,0.25098]
["bitfinex","SOLUSD",1723375661877,10.6487,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723375662094,10.6487,153.94,153.86,0.25098]
["bitfinex","SOLUSD",1723375663299,10.6487,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1723375663592,10.6487,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723375663901,10.6487,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723375665594,10.6487,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723375665895,10.6487,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723375666298,10.6487,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723375666505,10.6487,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1723375671209,10.6487,153.94,153.79,26.9389]
["bitfinex","SOLUSD",1723375671983,10.6487,153.94,153.81,9.96116195]
["bitfinex","SOLUSD",1723375672685,10.6487,153.94,153.82,65.50196]
["bitfinex","SOLUSD",1723375674108,10.6487,153.94,153.82,20.0]
["bitfinex","SOLUSD",1723375674290,25.5393,153.9,153.81,9.96116195]
["bitfinex","SOLUSD",1723375674495,10.3108,153.89,153.75,26.9389]
["bitfinex","SOLUSD",1723375674698,10.3108,153.89,153.75,33.64862909]
["bitfinex","SOLUSD",1723375675704,10.3108,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723375676207,10.3108,153.89,153.75,36.97560466]
["bitfinex","SOLUSD",1723375676797,10.3108,153.89,153.76,45.50196]
["bitfinex","SOLUSD",1723375677481,10.3108,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723375677707,10.3108,153.89,153.78,45.50196]
["bitfinex","SOLUSD",1723375677896,10.3108,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723375678088,10.3108,153.89,153.8,45.50196]
["bitfinex","SOLUSD",1723375678288,10.3108,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723375678484,10.3108,153.89,153.82,45.50196]
["bitfinex","SOLUSD",1723375678684,10.3108,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723375678921,10.3108,153.89,153.84,45.50196]
["bitfinex","SOLUSD",1723375679097,10.3108,153.89,153.85,20.0]
["bitfinex","SOLUSD",1723375679406,10.3108,153.89,153.86,0.25098]
["bitfinex","SOLUSD",1723375679607,10.3108,153.89,153.86,45.25098]
["bitfinex","SOLUSD",1723375682213,10.3108,153.89,153.88,0.12549]
["bitfinex","SOLUSD",1723375682387,10.3108,153.89,153.88,45.25098]
["bitfinex","SOLUSD",1723375682795,10.3108,153.89,153.88,65.50196]
["bitfinex","SOLUSD",1723375683820,10.3108,153.93,153.88,65.50196]
["bitfinex","SOLUSD",1723375684111,10.3108,153.93,153.89,20.25098]
["bitfinex","SOLUSD",1723375684420,10.3108,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1723375686210,10.3108,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723375687116,10.3108,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723375687316,10.3108,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1723375689211,26.971,154.02,153.91,0.25098]
["bitfinex","SOLUSD",1723375689390,11.9816772,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375690117,11.9816772,154.01,153.92,0.25098]
["bitfinex","SOLUSD",1723375690322,11.9816772,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375691026,11.9816772,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723375691689,11.9816772,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375691887,11.9816772,154.01,153.92,0.37647]
["bitfinex","SOLUSD",1723375692110,10.358,154.01,153.92,0.37647]
["bitfinex","SOLUSD",1723375694231,11.9816018,154.01,153.92,0.37647]
["bitfinex","SOLUSD",1723375695095,10.358,154.01,153.92,0.37647]
["bitfinex","SOLUSD",1723375695295,10.358,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723375695607,10.358,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723375695918,10.358,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723375696214,10.358,154.01,153.94,45.37647]
["bitfinex","SOLUSD",1723375696820,10.358,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723375697317,10.358,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723375697817,10.358,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723375697996,10.358,154.01,153.95,0.37647]
["bitfinex","SOLUSD",1723375699515,10.358,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723375699816,10.358,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723375700713,10.358,154.01,153.91,3.28417539]
["bitfinex","SOLUSD",1723375700922,10.358,154.01,153.86,20.0]
["bitfinex","SOLUSD",1723375702120,10.358,154.01,153.87,45.50196]
["bitfinex","SOLUSD",1723375702295,10.358,154.01,153.89,0.12549]
["bitfinex","SOLUSD",1723375702503,10.358,154.01,153.89,45.50196]
["bitfinex","SOLUSD",1723375702703,10.358,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723375703018,10.358,154.01,153.91,45.50196]
["bitfinex","SOLUSD",1723375703194,10.358,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723375703395,10.358,154.01,153.93,45.50196]
["bitfinex","SOLUSD",1723375703610,10.358,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723375704214,10.358,154.01,153.86,23.24354507]
["bitfinex","SOLUSD",1723375704411,10.358,154.01,153.86,20.0]
["bitfinex","SOLUSD",1723375705218,10.358,154.01,153.87,0.25098]
["bitfinex","SOLUSD",1723375705426,10.358,154.01,153.88,0.25098]
["bitfinex","SOLUSD",1723375705613,10.358,154.01,153.89,0.25098]
["bitfinex","SOLUSD",1723375705819,10.358,154.01,153.9,0.25098]
["bitfinex","SOLUSD",1723375706015,10.358,154.01,153.91,0.25098]
["bitfinex","SOLUSD",1723375706318,10.358,154.01,153.92,0.25098]
["bitfinex","SOLUSD",1723375706518,10.358,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723375706822,10.358,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723375707024,10.358,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723375707225,10.358,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723375707607,10.358,154.01,153.96,20.12549]
["bitfinex","SOLUSD",1723375708220,10.358,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723375708607,10.358,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723375708807,10.358,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723375709603,10.358,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723375709802,11.98148678,154.01,153.76,20.63733956]
["bitfinex","SOLUSD",1723375710230,10.358,154.01,153.76,20.63733956]
["bitfinex","SOLUSD",1723375710928,1.62363524,154.0,153.79,20.0]
["bitfinex","SOLUSD",1723375711118,10.1299,153.98,153.81,20.0]
["bitfinex","SOLUSD",1723375711319,10.1299,153.98,153.86,10.60132173]
["bitfinex","SOLUSD",1723375711722,1.62385104,153.97,153.86,20.48506071]
["bitfinex","SOLUSD",1723375711913,1.62385104,153.97,153.86,6.71889153]
["bitfinex","SOLUSD",1723375712101,1.62385104,153.97,153.81,25.9582]
["bitfinex","SOLUSD",1723375712102,27.0137,153.96,153.83,10.60132173]
["bitfinex","SOLUSD",1723375712303,10.1299,153.95,153.83,17.32060621]
["bitfinex","SOLUSD",1723375713615,10.1299,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723375713928,11.75423499,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723375714433,27.0137,153.93,153.81,6.71586266]
["bitfinex","SOLUSD",1723375714636,10.1299,153.92,153.81,6.71586266]
["bitfinex","SOLUSD",1723375714930,10.1299,153.92,153.8,10.60132173]
["bitfinex","SOLUSD",1723375715833,10.1299,153.92,153.81,65.50196]
["bitfinex","SOLUSD",1723375719023,10.1299,153.92,153.81,76.10328173]
["bitfinex","SOLUSD",1723375720329,10.1299,153.92,153.81,79.25286808]
["bitfinex","SOLUSD",1723375723953,10.1299,153.92,153.81,76.10328173]
["bitfinex","SOLUSD",1723375729252,10.1299,153.92,153.81,30.60132173]
["bitfinex","SOLUSD",1723375731145,10.1299,153.92,153.82,45.50196]
["bitfinex","SOLUSD",1723375731453,10.1299,153.92,153.82,45.37647]
["bitfinex","SOLUSD",1723375731629,10.1299,153.92,153.81,30.60132173]
["bitfinex","SOLUSD",1723375731630,25.6352,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723375731838,10.4317,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723375732339,10.4317,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723375732749,25.6352,153.88,153.79,6.71137378]
["bitfinex","SOLUSD",1723375732948,10.4317,153.87,153.73,26.6934]
["bitfinex","SOLUSD",1723375733259,10.4317,153.87,153.76,6.71123724]
["bitfinex","SOLUSD",1723375733444,10.4317,153.87,153.73,26.6934]
["bitfinex","SOLUSD",1723375733636,10.4317,153.87,153.73,45.42446614]
["bitfinex","SOLUSD",1723375733835,10.4317,153.87,153.76,6.7115214]
["bitfinex","SOLUSD",1723375734049,10.4317,153.87,153.73,45.42446614]
["bitfinex","SOLUSD",1723375734356,10.4317,153.87,153.76,6.71107816]
["bitfinex","SOLUSD",1723375734555,10.4317,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723375734759,10.4317,153.87,153.78,45.50196]
["bitfinex","SOLUSD",1723375734928,10.4317,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723375735250,10.4317,153.87,153.8,0.37647]
["bitfinex","SOLUSD",1723375735658,10.4317,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723375735856,10.4317,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723375736472,10.4317,153.87,153.82,20.12549]
["bitfinex","SOLUSD",1723375741665,10.4317,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723375741856,10.4317,153.87,153.8,3.26609485]
["bitfinex","SOLUSD",1723375742062,10.4317,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723375743244,10.4317,153.87,153.78,45.50196]
["bitfinex","SOLUSD",1723375743461,10.4317,153.87,153.77,23.14748556]
["bitfinex","SOLUSD",1723375744768,10.4317,153.87,153.78,0.37647]
["bitfinex","SOLUSD",1723375744973,10.4317,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723375745143,10.4317,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723375745349,10.4317,153.87,153.8,45.37647]
["bitfinex","SOLUSD",1723375745676,10.4317,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723375746674,10.4317,153.87,153.82,0.25098]
["bitfinex","SOLUSD",1723375750157,10.4317,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723375750770,10.4317,153.87,153.82,45.50196]
["bitfinex","SOLUSD",1723375752479,10.4317,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723375752652,10.4317,153.87,153.84,45.50196]
["bitfinex","SOLUSD",1723375752852,10.4317,153.87,153.85,20.0]
["bitfinex","SOLUSD",1723375753545,10.4317,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723375753867,10.4317,153.87,153.78,0.50196]
["bitfinex","SOLUSD",1723375755168,10.4317,153.87,153.78,45.50196]
["bitfinex","SOLUSD",1723375755373,10.4317,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723375755676,10.4317,153.87,153.8,45.50196]
["bitfinex","SOLUSD",1723375755866,10.4317,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723375756071,10.4317,153.87,153.82,45.50196]
["bitfinex","SOLUSD",1723375756257,10.4317,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723375756584,10.4317,153.87,153.84,45.50196]
["bitfinex","SOLUSD",1723375756766,10.4317,153.87,153.85,20.0]
["bitfinex","SOLUSD",1723375758078,10.4317,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1723375758274,10.4317,153.87,153.86,45.50196]
["bitfinex","SOLUSD",1723375758482,10.4317,153.87,153.86,65.50196]
["bitfinex","SOLUSD",1723375759184,10.4317,153.87,153.86,20.0]
["bitfinex","SOLUSD",1723375759684,10.4317,153.87,153.86,45.50196]
["bitfinex","SOLUSD",1723375759877,10.4317,153.87,153.86,65.50196]
["bitfinex","SOLUSD",1723375760688,10.4317,153.87,153.86,20.12549]
["bitfinex","SOLUSD",1723375760977,10.4317,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1723375763778,10.4317,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723375765266,10.4317,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723375765668,10.4317,153.87,153.8,20.12549]
["bitfinex","SOLUSD",1723375765878,10.4317,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723375766191,10.4317,153.87,153.82,20.12549]
["bitfinex","SOLUSD",1723375766378,10.4317,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1723375766683,10.4317,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723375767187,10.4317,153.87,153.84,20.12549]
["bitfinex","SOLUSD",1723375767359,10.4317,153.87,153.84,20.0]
["bitfinex","SOLUSD",1723375767556,10.4317,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723375767788,10.4317,153.87,153.78,3.18543569]
["bitfinex","SOLUSD",1723375767991,10.4317,153.87,153.76,12.89731746]
["bitfinex","SOLUSD",1723375768773,10.4317,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723375769011,10.4317,153.87,153.76,12.89731746]
["bitfinex","SOLUSD",1723375769163,25.4359,153.86,153.76,6.78317255]
["bitfinex","SOLUSD",1723375769488,25.4359,153.86,153.75,8.60475868]
["bitfinex","SOLUSD",1723375769692,25.4359,153.86,153.75,11.85735329]
["bitfinex","SOLUSD",1723375769876,10.4208,153.85,153.75,3.25259461]
["bitfinex","SOLUSD",1723375770062,10.4208,153.85,153.73,15.97127241]
["bitfinex","SOLUSD",1723375770258,10.4208,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1723375770899,10.4208,153.85,153.73,6.78385384]
["bitfinex","SOLUSD",1723375771188,1.62533205,153.84,153.73,6.78385384]
["bitfinex","SOLUSD",1723375771784,25.4359,153.83,153.73,6.78385384]
["bitfinex","SOLUSD",1723375772098,10.4208,153.82,153.73,6.78385384]
["bitfinex","SOLUSD",1723375772390,10.4208,153.82,153.73,9.89701048]
["bitfinex","SOLUSD",1723375773185,10.4208,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723375783890,10.4208,153.82,153.74,65.32652124]
["bitfinex","SOLUSD",1723375786323,10.4208,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723375800799,24.6666,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723375801015,24.6666,153.81,153.68,8.60475868]
["bitfinex","SOLUSD",1723375801307,24.6666,153.81,153.69,6.78517482]
["bitfinex","SOLUSD",1723375801711,10.1842,153.8,153.69,6.78517482]
["bitfinex","SOLUSD",1723375802437,1.62572687,153.85,153.69,6.78517482]
["bitfinex","SOLUSD",1723375802438,24.6666,153.79,153.69,6.78517482]
["bitfinex","SOLUSD",1723375802637,24.6666,153.77,153.66,6.11414491]
["bitfinex","SOLUSD",1723375802824,24.6666,153.77,153.66,12.89876812]
["bitfinex","SOLUSD",1723375803405,24.6666,153.77,153.66,6.78462321]
["bitfinex","SOLUSD",1723375803706,10.1842,153.75,153.66,6.78462321]
["bitfinex","SOLUSD",1723375803902,26.29274981,153.74,153.66,6.78462321]
["bitfinex","SOLUSD",1723375804132,24.6666,153.74,153.63,8.17142534]
["bitfinex","SOLUSD",1723375804435,24.6666,153.72,153.63,6.78648285]
["bitfinex","SOLUSD",1723375804604,24.6666,153.72,153.6,8.67973828]
["bitfinex","SOLUSD",1723375804808,24.6666,153.72,153.6,6.78382197]
["bitfinex","SOLUSD",1723375805310,10.1842,153.71,153.6,6.78382197]
["bitfinex","SOLUSD",1723375805513,24.6666,153.7,153.6,6.78382197]
["bitfinex","SOLUSD",1723375806303,10.1712,153.69,153.6,6.78382197]
["bitfinex","SOLUSD",1723375806716,10.1712,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723375806930,10.1712,153.69,153.6,6.78382197]
["bitfinex","SOLUSD",1723375807114,26.8264,153.68,153.6,10.01987112]
["bitfinex","SOLUSD",1723375807312,26.8264,153.66,153.51,1.12801277]
["bitfinex","SOLUSD",1723375807513,10.1712,153.65,153.51,9.29943811]
["bitfinex","SOLUSD",1723375807720,26.8264,153.64,153.51,9.29943811]
["bitfinex","SOLUSD",1723375807931,26.8264,153.64,153.5,3.13653187]
["bitfinex","SOLUSD",1723375808114,26.8264,153.64,153.49,0.8368772]
["bitfinex","SOLUSD",1723375808436,26.8264,153.64,153.49,7.61324641]
["bitfinex","SOLUSD",1723375808640,26.8264,153.64,153.49,0.8368772]
["bitfinex","SOLUSD",1723375809042,26.8264,153.64,153.51,20.0]
["bitfinex","SOLUSD",1723375809217,26.8264,153.64,153.52,20.0]
["bitfinex","SOLUSD",1723375809616,26.8264,153.64,153.52,27.35655787]
["bitfinex","SOLUSD",1723375809913,26.8264,153.64,153.53,0.25098]
["bitfinex","SOLUSD",1723375810122,26.8264,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723375810449,10.1712,153.65,153.55,65.25098]
["bitfinex","SOLUSD",1723375810618,10.1712,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723375810814,380.6,153.77,153.59,0.12549]
["bitfinex","SOLUSD",1723375811016,10.1712,153.76,153.59,65.50196]
["bitfinex","SOLUSD",1723375811340,10.1712,153.76,153.61,0.12549]
["bitfinex","SOLUSD",1723375811839,10.1712,153.76,153.61,65.50196]
["bitfinex","SOLUSD",1723375812208,10.1712,153.76,153.61,90.67306]
["bitfinex","SOLUSD",1723375813539,26.8264,153.75,153.61,90.67306]
["bitfinex","SOLUSD",1723375815245,26.8264,153.75,153.61,110.67306]
["bitfinex","SOLUSD",1723375815438,10.1712,153.76,153.64,20.12549]
["bitfinex","SOLUSD",1723375815622,10.1712,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1723375816436,10.1712,153.76,153.66,20.12549]
["bitfinex","SOLUSD",1723375816626,10.1712,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723375817724,36.9976,153.8,153.68,0.12549]
["bitfinex","SOLUSD",1723375818543,10.1712,153.8,153.68,20.12549]
["bitfinex","SOLUSD",1723375818745,10.1712,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723375819054,10.1712,153.8,153.7,25.29659]
["bitfinex","SOLUSD",1723375819260,10.1712,153.84,153.72,0.12549]
["bitfinex","SOLUSD",1723375824465,10.1712,153.89,153.74,0.12549]
["bitfinex","SOLUSD",1723375824662,10.1712,153.89,153.74,65.50196]
["bitfinex","SOLUSD",1723375825760,10.1712,153.89,153.76,0.12549]
["bitfinex","SOLUSD",1723375826057,10.1712,153.89,153.76,65.50196]
["bitfinex","SOLUSD",1723375827064,10.1712,153.89,153.72,5.83844438]
["bitfinex","SOLUSD",1723375827065,1.62469584,153.88,153.72,5.83844438]
["bitfinex","SOLUSD",1723375828062,1.62469584,153.88,153.71,10.2721]
["bitfinex","SOLUSD",1723375828262,0.25098,153.87,153.71,10.2721]
["bitfinex","SOLUSD",1723375828574,0.12549,153.87,153.71,10.2721]
["bitfinex","SOLUSD",1723375828862,0.25098,153.87,153.71,10.2721]
["bitfinex","SOLUSD",1723375829163,1.6254996,153.86,153.71,10.2721]
["bitfinex","SOLUSD",1723375829366,1.62549103,153.85,153.71,10.2721]
["bitfinex","SOLUSD",1723375830252,1.62549103,153.85,153.68,5.83844438]
["bitfinex","SOLUSD",1723375830467,1.62549103,153.85,153.67,10.6531]
["bitfinex","SOLUSD",1723375830468,26.5843,153.83,153.67,10.6531]
["bitfinex","SOLUSD",1723375830765,46.7515864,153.82,153.67,10.6531]
["bitfinex","SOLUSD",1723375830968,46.7515864,153.82,153.66,26.9216]
["bitfinex","SOLUSD",1723375830969,10.77649,153.81,153.66,26.9216]
["bitfinex","SOLUSD",1723375831141,0.12549,153.79,153.62,37.5747]
["bitfinex","SOLUSD",1723375831347,1.62642737,153.79,153.62,37.5747]
["bitfinex","SOLUSD",1723375831747,45.50196,153.8,153.62,37.5747]
["bitfinex","SOLUSD",1723375832266,0.25098,153.8,153.62,37.5747]
["bitfinex","SOLUSD",1723375832460,10.651,153.81,153.62,37.5747]
["bitfinex","SOLUSD",1723375832764,10.651,153.81,153.63,45.37647]
["bitfinex","SOLUSD",1723375832947,10.651,153.81,153.64,0.12549]
["bitfinex","SOLUSD",1723375833485,10.651,153.81,153.65,0.12549]
["bitfinex","SOLUSD",1723375833772,1.62605023,153.8,153.65,45.37647]
["bitfinex","SOLUSD",1723375834074,12.27719897,153.81,153.67,0.12549]
["bitfinex","SOLUSD",1723375834241,10.651,153.81,153.67,45.37647]
["bitfinex","SOLUSD",1723375834439,10.651,153.81,153.68,20.12549]
["bitfinex","SOLUSD",1723375834840,10.651,153.81,153.69,45.12549]
["bitfinex","SOLUSD",1723375835067,10.651,153.81,153.7,20.12549]
["bitfinex","SOLUSD",1723375835575,10.651,153.81,153.71,45.12549]
["bitfinex","SOLUSD",1723375835868,10.651,153.81,153.72,20.37647]
["bitfinex","SOLUSD",1723375836039,10.651,153.81,153.73,45.12549]
["bitfinex","SOLUSD",1723375836240,10.651,153.81,153.74,20.37647]
["bitfinex","SOLUSD",1723375836440,10.651,153.81,153.75,45.12549]
["bitfinex","SOLUSD",1723375836666,10.651,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723375837041,10.651,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723375837368,10.651,153.81,153.77,0.37647]
["bitfinex","SOLUSD",1723375837753,1.62543341,153.8,153.76,20.0]
["bitfinex","SOLUSD",1723375837951,1.62543341,153.8,153.71,20.12549]
["bitfinex","SOLUSD",1723375838153,10.651,153.81,153.71,20.0]
["bitfinex","SOLUSD",1723375838347,1.6260164,153.8,153.66,20.0]
["bitfinex","SOLUSD",1723375838970,10.651,153.81,153.66,20.0]
["bitfinex","SOLUSD",1723375839365,1.62601657,153.8,153.65,26.9216]
["bitfinex","SOLUSD",1723375839583,1.62611642,153.79,153.65,26.9216]
["bitfinex","SOLUSD",1723375840376,10.651,153.81,153.65,26.9216]
["bitfinex","SOLUSD",1723375840776,45.25098,153.8,153.66,20.0]
["bitfinex","SOLUSD",1723375840961,37.2353,153.78,153.65,26.9216]
["bitfinex","SOLUSD",1723375841163,1.62636939,153.77,153.63,6.78132805]
["bitfinex","SOLUSD",1723375841585,37.2353,153.78,153.63,6.78132805]
["bitfinex","SOLUSD",1723375842088,38.86169756,153.78,153.63,6.78132805]
["bitfinex","SOLUSD",1723375842273,45.25098,153.77,153.63,6.78132805]
["bitfinex","SOLUSD",1723375843087,45.25098,153.77,153.64,20.0]
["bitfinex","SOLUSD",1723375843463,45.25098,153.77,153.65,0.12549]
["bitfinex","SOLUSD",1723375844173,37.2353,153.78,153.65,45.50196]
["bitfinex","SOLUSD",1723375844376,37.2353,153.78,153.67,0.12549]
["bitfinex","SOLUSD",1723375844582,37.2353,153.78,153.67,45.50196]
["bitfinex","SOLUSD",1723375844883,417.8353,153.78,153.68,20.0]
["bitfinex","SOLUSD",1723375845787,0.25098,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723375845987,417.8353,153.78,153.67,0.12549]
["bitfinex","SOLUSD",1723375846188,417.8353,153.78,153.67,0.25098]
["bitfinex","SOLUSD",1723375847198,417.8353,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723375847381,417.8353,153.78,153.69,0.37647]
["bitfinex","SOLUSD",1723375847875,417.8353,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1723375848191,417.8353,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723375848491,417.8353,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723375848869,417.8353,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723375849269,1.62618731,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1723375849489,417.8353,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723375849796,1.62622874,153.77,153.69,0.25098]
["bitfinex","SOLUSD",1723375849973,1.62636397,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723375850474,417.8353,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723375850883,37.2353,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723375852278,1.62634004,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723375852586,1.62630171,153.76,153.69,0.37647]
["bitfinex","SOLUSD",1723375852770,1.62626609,153.77,153.69,0.37647]
["bitfinex","SOLUSD",1723375852967,37.2353,153.78,153.69,0.37647]
["bitfinex","SOLUSD",1723375853696,37.2353,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1723375854573,37.2353,153.78,153.66,20.0]
["bitfinex","SOLUSD",1723375854806,37.2353,153.78,153.64,20.0]
["bitfinex","SOLUSD",1723375855106,1.62630363,153.77,153.64,20.0]
["bitfinex","SOLUSD",1723375855275,1.6264627,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723375855476,37.2353,153.78,153.64,20.0]
["bitfinex","SOLUSD",1723375855676,1.62643479,153.77,153.64,20.0]
["bitfinex","SOLUSD",1723375855877,1.62644078,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723375856299,1.62644078,153.76,153.65,45.12549]
["bitfinex","SOLUSD",1723375856499,37.2353,153.78,153.66,20.0]
["bitfinex","SOLUSD",1723375856687,37.2353,153.78,153.67,45.12549]
["bitfinex","SOLUSD",1723375856887,382.22645355,153.77,153.68,20.12549]
["bitfinex","SOLUSD",1723375857201,1.62646415,153.76,153.68,20.12549]
["bitfinex","SOLUSD",1723375857772,380.6,153.77,153.68,20.12549]
["bitfinex","SOLUSD",1723375859493,1.626337,153.76,153.68,20.12549]
["bitfinex","SOLUSD",1723375859891,1.626337,153.76,153.67,0.25098]
["bitfinex","SOLUSD",1723375860811,1.626337,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723375860812,390.6155,153.75,153.64,20.0]
["bitfinex","SOLUSD",1723375861119,1.75241961,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723375861412,1.75241961,153.74,153.61,36.84293534]
["bitfinex","SOLUSD",1723375861413,1.62690727,153.73,153.61,36.84293534]
["bitfinex","SOLUSD",1723375861615,382.22690727,153.73,153.61,36.84293534]
["bitfinex","SOLUSD",1723375862612,382.22690727,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723375863089,26.2654,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723375863410,26.2654,153.72,153.63,0.25098]
["bitfinex","SOLUSD",1723375863704,26.2654,153.72,153.64,0.37647]
["bitfinex","SOLUSD",1723375863910,380.6,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1723375864206,380.6,153.73,153.66,0.37647]
["bitfinex","SOLUSD",1723375864404,380.6,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723375864790,380.6,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723375865007,10.0155,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723375865310,10.0155,153.81,153.68,70.80857]
["bitfinex","SOLUSD",1723375865498,392.24166465,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723375865680,392.24166465,153.81,153.7,45.37647]
["bitfinex","SOLUSD",1723375865883,392.24166465,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723375866110,392.24166465,153.81,153.71,20.0]
["bitfinex","SOLUSD",1723375866491,392.24166465,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723375866701,392.24166465,153.81,153.7,0.25098]
["bitfinex","SOLUSD",1723375866895,390.6155,153.81,153.71,0.12549]
["bitfinex","SOLUSD",1723375867101,390.6155,153.81,153.71,20.37647]
["bitfinex","SOLUSD",1723375867314,390.6155,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723375867483,390.6155,153.81,153.73,20.37647]
["bitfinex","SOLUSD",1723375868690,10.0155,153.81,153.73,20.37647]
["bitfinex","SOLUSD",1723375868886,10.0155,153.81,153.64,37.2859]
["bitfinex","SOLUSD",1723375869200,0.25098,153.8,153.65,20.0]
["bitfinex","SOLUSD",1723375869403,10.0155,153.81,153.65,20.0]
["bitfinex","SOLUSD",1723375870220,1.62613842,153.8,153.65,20.0]
["bitfinex","SOLUSD",1723375870391,10.0155,153.81,153.65,20.0]
["bitfinex","SOLUSD",1723375870593,10.0155,153.81,153.66,45.50196]
["bitfinex","SOLUSD",1723375870792,1.62600594,153.8,153.68,0.12549]
["bitfinex","SOLUSD",1723375870987,10.0155,153.81,153.68,45.50196]
["bitfinex","SOLUSD",1723375871212,10.0155,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723375871520,10.0155,153.81,153.7,45.50196]
["bitfinex","SOLUSD",1723375871702,10.0155,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723375872022,10.0155,153.81,153.72,45.37647]
["bitfinex","SOLUSD",1723375872322,10.0155,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723375872891,10.0155,153.81,153.74,0.25098]
["bitfinex","SOLUSD",1723375873190,10.0155,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723375873391,10.0609,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723375874213,10.0609,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723375874403,10.0609,153.85,153.77,20.25098]
["bitfinex","SOLUSD",1723375874604,1.62548566,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723375874917,10.0609,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723375875093,10.0609,153.85,153.73,20.12549]
["bitfinex","SOLUSD",1723375875295,10.0609,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1723375875495,10.0609,153.85,153.75,20.12549]
["bitfinex","SOLUSD",1723375875711,11.68646983,153.85,153.75,20.12549]
["bitfinex","SOLUSD",1723375876102,11.68646983,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723375876503,11.68646983,153.85,153.74,0.25098]
["bitfinex","SOLUSD",1723375877020,11.68646983,153.85,153.68,10.555]
["bitfinex","SOLUSD",1723375877227,26.8629,153.82,153.68,10.555]
["bitfinex","SOLUSD",1723375877400,46.87721791,153.81,153.68,10.555]
["bitfinex","SOLUSD",1723375877601,10.0609,153.8,153.67,26.5162]
["bitfinex","SOLUSD",1723375877822,380.6,153.79,153.67,26.5162]
["bitfinex","SOLUSD",1723375878191,1.62624146,153.78,153.67,26.5162]
["bitfinex","SOLUSD",1723375878394,382.22624197,153.77,153.64,17.34170297]
["bitfinex","SOLUSD",1723375878630,380.6,153.76,153.64,6.78670297]
["bitfinex","SOLUSD",1723375879295,10.0609,153.8,153.64,6.78670297]
["bitfinex","SOLUSD",1723375879699,10.0609,153.8,153.65,20.0]
["bitfinex","SOLUSD",1723375879895,10.0609,153.8,153.67,0.12549]
["bitfinex","SOLUSD",1723375880098,10.0609,153.8,153.67,20.37647]
["bitfinex","SOLUSD",1723375880394,10.0609,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723375880594,10.0609,153.8,153.69,20.37647]
["bitfinex","SOLUSD",1723375880794,36.9238,153.87,153.71,0.12549]
["bitfinex","SOLUSD",1723375880993,380.6,153.86,153.73,0.12549]
["bitfinex","SOLUSD",1723375881194,380.6,153.86,153.73,65.50196]
["bitfinex","SOLUSD",1723375881398,1.62541021,153.85,153.73,65.50196]
["bitfinex","SOLUSD",1723375882126,380.6,153.86,153.73,65.50196]
["bitfinex","SOLUSD",1723375882497,1.62552736,153.85,153.73,65.50196]
["bitfinex","SOLUSD",1723375882997,380.6,153.86,153.73,65.50196]
["bitfinex","SOLUSD",1723375883217,1.62570581,153.85,153.73,45.50196]
["bitfinex","SOLUSD",1723375883411,46.75119581,153.85,153.73,45.50196]
["bitfinex","SOLUSD",1723375885029,380.6,153.86,153.73,45.50196]
["bitfinex","SOLUSD",1723375885203,380.6,153.86,153.75,0.12549]
["bitfinex","SOLUSD",1723375885526,380.6,153.86,153.75,45.50196]
["bitfinex","SOLUSD",1723375885720,1.62549782,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723375885896,1.6253798,153.84,153.77,45.50196]
["bitfinex","SOLUSD",1723375886096,1.6253798,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723375886519,36.9238,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723375886826,10.0609,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723375887026,10.0609,153.87,153.8,20.12549]
["bitfinex","SOLUSD",1723375887227,10.0609,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1723375887530,36.5272,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723375887711,36.5272,153.91,153.82,20.12549]
["bitfinex","SOLUSD",1723375887905,36.5272,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723375888104,1.62485571,153.9,153.83,0.37647]
["bitfinex","SOLUSD",1723375888319,1.62485571,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723375888621,1.62493534,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723375888799,36.5272,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723375889420,1.62499374,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723375889625,36.5272,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723375890623,38.1522124,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723375890820,36.5272,153.91,153.82,0.37647]
["bitfinex","SOLUSD",1723375891197,10.1268,153.91,153.82,0.37647]
["bitfinex","SOLUSD",1723375891521,380.6,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723375891721,380.6,153.92,153.84,65.50196]
["bitfinex","SOLUSD",1723375891923,1.62478763,153.91,153.84,20.37647]
["bitfinex","SOLUSD",1723375892426,1.62478763,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723375892933,1.62498999,153.94,153.82,0.12549]
["bitfinex","SOLUSD",1723375893126,0.37647,153.93,153.82,0.12549]
["bitfinex","SOLUSD",1723375893332,1.62498519,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1723375893535,1.62498519,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723375894527,0.12549,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723375895038,1.87612592,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723375895211,46.75043192,153.94,153.82,45.50196]
["bitfinex","SOLUSD",1723375895415,380.6,153.95,153.84,0.12549]
["bitfinex","SOLUSD",1723375895716,380.6,153.95,153.84,45.50196]
["bitfinex","SOLUSD",1723375895909,380.6,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723375896109,380.6,153.95,153.86,0.25098]
["bitfinex","SOLUSD",1723375896734,380.6,153.95,153.94,4.5472]
["bitfinex","SOLUSD",1723375896920,380.6,153.95,153.94,15.9152]
["bitfinex","SOLUSD",1723375899840,425.72549,153.95,153.94,11.368]
["bitfinex","SOLUSD",1723375900020,425.97647,153.95,153.87,25.1895]
["bitfinex","SOLUSD",1723375900221,425.97647,153.95,153.88,12.46939035]
["bitfinex","SOLUSD",1723375900222,382.35027733,153.94,153.88,12.46939035]
["bitfinex","SOLUSD",1723375900429,382.35027733,153.94,153.87,25.1895]
["bitfinex","SOLUSD",1723375902137,380.72549,153.94,153.87,25.1895]
["bitfinex","SOLUSD",1723375902731,380.6,153.94,153.87,25.1895]
["bitfinex","SOLUSD",1723375903045,390.7268,153.99,153.88,20.12549]
["bitfinex","SOLUSD",1723375903233,1.62444459,153.98,153.88,20.12549]
["bitfinex","SOLUSD",1723375903639,1.62444459,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723375904227,46.62444459,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723375904636,0.12549,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723375904946,1.7500327,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723375905333,1.6245427,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723375906031,1.62433217,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723375906219,1.62441693,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723375906424,1.62452704,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723375907241,1.62459626,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723375907449,380.6,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1723375909849,380.6,153.98,153.89,45.25098]
["bitfinex","SOLUSD",1723375910149,380.6,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723375910658,380.6,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1723375910659,380.6,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723375910834,380.6,153.98,153.89,45.50196]
["bitfinex","SOLUSD",1723375911029,380.6,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723375912451,380.6,153.98,153.89,0.50196]
["bitfinex","SOLUSD",1723375913237,390.7268,153.99,153.89,0.50196]
["bitfinex","SOLUSD",1723375913434,380.6,153.99,153.91,24.6402]
["bitfinex","SOLUSD",1723375913834,380.6,153.99,153.92,20.50196]
["bitfinex","SOLUSD",1723375914057,381.4368772,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723375914230,1.62375766,154.02,153.94,20.37647]
["bitfinex","SOLUSD",1723375914432,1.62375979,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723375916958,1.62375979,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723375917172,1.62375979,154.01,153.91,24.6402]
["bitfinex","SOLUSD",1723375919189,1.62375979,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723375919469,380.6,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723375919762,1.62422136,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723375919966,380.6,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723375920134,1.62414025,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723375920330,382.22421238,153.98,153.91,24.6402]
["bitfinex","SOLUSD",1723375922761,380.6,153.98,153.91,24.6402]
["bitfinex","SOLUSD",1723375923177,1.62437473,153.97,153.91,24.6402]
["bitfinex","SOLUSD",1723375923561,380.6,153.98,153.91,24.6402]
["bitfinex","SOLUSD",1723375923764,1.62435994,153.97,153.91,24.6402]
["bitfinex","SOLUSD",1723375923979,380.6,153.98,153.91,24.6402]
["bitfinex","SOLUSD",1723375924275,380.6,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723375925282,34.05367251,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723375925283,380.6,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723375925458,1.62406838,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723375925655,1.62406838,154.0,153.91,24.6402]
["bitfinex","SOLUSD",1723375926471,1.62425215,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1723375926786,1.62425215,153.99,153.92,65.37647]
["bitfinex","SOLUSD",1723375927159,1.62425215,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723375927382,1.6238744,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723375927957,1.62405965,153.99,153.93,9.82639]
["bitfinex","SOLUSD",1723375928162,380.6,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723375928387,1.62384887,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723375928985,1.62384887,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1723375929283,2.46072479,154.03,153.95,24.34799]
["bitfinex","SOLUSD",1723375929487,0.8368772,154.03,153.95,24.34799]
["bitfinex","SOLUSD",1723375929659,0.8368772,154.03,153.96,20.12549]
["bitfinex","SOLUSD",1723375930581,0.8368772,154.03,153.97,69.34799]
["bitfinex","SOLUSD",1723375930790,0.8368772,154.03,153.97,24.2225]
["bitfinex","SOLUSD",1723375930992,1.62355763,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723375931186,1.62403441,154.01,153.93,33.9234]
["bitfinex","SOLUSD",1723375931373,1.62403441,154.01,153.93,24.2225]
["bitfinex","SOLUSD",1723375931766,0.25098,154.0,153.93,24.2225]
["bitfinex","SOLUSD",1723375932099,1.62419816,153.99,153.93,24.2225]
["bitfinex","SOLUSD",1723375932793,1.62419816,153.99,153.93,16.69515317]
["bitfinex","SOLUSD",1723375932996,1.62420854,153.98,153.93,16.69515317]
["bitfinex","SOLUSD",1723375933698,1.74969882,154.0,153.93,16.69515317]
["bitfinex","SOLUSD",1723375934214,380.6,153.99,153.93,16.69515317]
["bitfinex","SOLUSD",1723375935104,1.62418834,153.98,153.93,16.69515317]
["bitfinex","SOLUSD",1723375935400,380.6,153.99,153.93,16.69515317]
["bitfinex","SOLUSD",1723375936582,1.62409896,153.98,153.93,16.69515317]
["bitfinex","SOLUSD",1723375936911,380.6,153.99,153.93,16.69515317]
["bitfinex","SOLUSD",1723375939790,1.62409921,153.98,153.93,16.69515317]
["bitfinex","SOLUSD",1723375940302,380.6,154.02,153.93,16.69515317]
["bitfinex","SOLUSD",1723375940522,1.62405391,154.01,153.93,16.69515317]
["bitfinex","SOLUSD",1723375941310,380.6,154.02,153.93,16.69515317]
["bitfinex","SOLUSD",1723375941891,1.62402399,154.01,153.93,16.69515317]
["bitfinex","SOLUSD",1723375942088,380.6,154.02,153.93,16.69515317]
["bitfinex","SOLUSD",1723375942288,380.6,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723375943383,380.6,154.02,153.95,45.50196]
["bitfinex","SOLUSD",1723375943707,380.6,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723375943883,1.62354389,154.01,153.97,0.25098]
["bitfinex","SOLUSD",1723375944584,380.6,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723375944783,380.6,154.02,153.97,45.50196]
["bitfinex","SOLUSD",1723375944983,380.6,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723375945591,380.6,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723375946114,0.8368772,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723375947219,0.8368772,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723375947397,0.8368772,154.03,153.98,0.37647]
["bitfinex","SOLUSD",1723375947586,0.8368772,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723375947782,0.8368772,154.03,153.95,10.6908]
["bitfinex","SOLUSD",1723375948011,1.62366287,154.02,153.91,10.6359]
["bitfinex","SOLUSD",1723375948317,0.8368772,154.03,153.91,10.6359]
["bitfinex","SOLUSD",1723375948318,1.62394808,154.01,153.91,10.6359]
["bitfinex","SOLUSD",1723375948611,12.8388137,154.03,153.91,10.6359]
["bitfinex","SOLUSD",1723375949816,38.8116137,154.03,153.91,10.6359]
["bitfinex","SOLUSD",1723375950023,0.12549,154.02,153.82,20.0]
["bitfinex","SOLUSD",1723375950201,382.2242893,154.01,153.88,26.6081]
["bitfinex","SOLUSD",1723375950399,0.12549,154.0,153.88,26.6081]
["bitfinex","SOLUSD",1723375950700,1.87526756,154.0,153.88,26.6081]
["bitfinex","SOLUSD",1723375951299,1.87526756,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723375951493,380.6,154.01,153.89,20.0]
["bitfinex","SOLUSD",1723375951694,1.62401972,154.0,153.9,0.25098]
["bitfinex","SOLUSD",1723375951920,1.62401972,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723375952117,1.62401972,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723375952305,380.6,154.01,153.92,45.37647]
["bitfinex","SOLUSD",1723375952504,380.6,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723375953214,380.6,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375953720,380.6,154.01,153.92,0.25098]
["bitfinex","SOLUSD",1723375953922,380.6,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723375954211,1.62391861,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723375954414,380.6,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723375955014,1.62391592,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723375955494,1.62391937,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723375955705,1.62391932,154.01,153.9,0.12549]
["bitfinex","SOLUSD",1723375955902,1.62391932,154.01,153.9,45.12549]
["bitfinex","SOLUSD",1723375956121,1.62391932,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723375956919,0.25098,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723375957121,1.624297,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723375958206,0.12549,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723375958406,3.30584672,154.01,153.9,45.50196]
["bitfinex","SOLUSD",1723375958617,3.30584672,154.02,153.91,20.0]
["bitfinex","SOLUSD",1723375958826,1.74956633,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723375958998,0.12549,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723375959823,3.30584672,154.02,153.91,20.0]
["bitfinex","SOLUSD",1723375960025,3.30584672,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1723375960194,4.92978206,154.02,153.92,45.50196]
["bitfinex","SOLUSD",1723375960398,4.92978206,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723375960702,1.62397277,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723375960912,385.52981949,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723375961219,382.22397277,154.01,153.92,0.25098]
["bitfinex","SOLUSD",1723375961414,380.6,154.01,153.92,0.25098]
["bitfinex","SOLUSD",1723375961618,380.6,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1723375961797,380.6,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723375961998,37.1876772,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723375962198,37.1876772,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723375962414,37.1876772,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723375962718,11.2148772,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723375963220,11.2148772,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723375963523,12.83844771,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723375963693,12.83844771,154.03,153.94,24.8755]
["bitfinex","SOLUSD",1723375963893,16.14429443,154.03,153.88,24.8755]
["bitfinex","SOLUSD",1723375964100,29.89284672,154.02,153.88,24.8755]
["bitfinex","SOLUSD",1723375964322,1.62413134,154.01,153.88,24.8755]
["bitfinex","SOLUSD",1723375964900,4.92997806,154.01,153.88,24.8755]
["bitfinex","SOLUSD",1723375965232,4.92997806,154.01,153.89,0.25098]
["bitfinex","SOLUSD",1723375965399,4.92997806,154.01,153.89,0.37647]
["bitfinex","SOLUSD",1723375965599,4.92997806,154.01,153.89,45.37647]
["bitfinex","SOLUSD",1723375966123,1.62413134,154.01,153.89,45.37647]
["bitfinex","SOLUSD",1723375966314,4.92997806,154.01,153.9,20.0]
["bitfinex","SOLUSD",1723375966529,3.30584672,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723375966827,383.90584672,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723375967124,380.6,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723375967698,380.6,154.0,153.9,45.50196]
["bitfinex","SOLUSD",1723375967929,380.6,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723375968502,380.6,154.0,153.9,0.37647]
["bitfinex","SOLUSD",1723375968702,380.6,154.0,153.9,45.37647]
["bitfinex","SOLUSD",1723375968900,380.6,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723375969619,380.6,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723375970314,380.6,154.0,153.92,45.50196]
["bitfinex","SOLUSD",1723375970816,380.6,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723375971621,380.6,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723375971830,380.6,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723375972003,380.6,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723375972819,26.587,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723375973700,11.2148772,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723375973897,11.2148772,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723375974120,11.2148772,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723375974318,11.2148772,154.03,153.98,45.37647]
["bitfinex","SOLUSD",1723375974526,11.2148772,154.03,153.99,20.12549]
["bitfinex","SOLUSD",1723375975106,0.8368772,154.03,153.99,20.12549]
["bitfinex","SOLUSD",1723375976427,0.8368772,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723375976735,0.8368772,154.03,153.99,20.12549]
["bitfinex","SOLUSD",1723375977026,0.8368772,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723375977332,0.8368772,154.03,154.0,45.37647]
["bitfinex","SOLUSD",1723375977534,0.8368772,154.03,154.01,20.12549]
["bitfinex","SOLUSD",1723375977916,0.8368772,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723375978321,0.8368772,154.03,153.95,22.93131287]
["bitfinex","SOLUSD",1723375978632,0.8368772,154.03,153.96,45.50196]
["bitfinex","SOLUSD",1723375978839,25.8355772,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723375979019,1.62336821,154.02,153.98,45.50196]
["bitfinex","SOLUSD",1723375979215,1.62336821,154.02,153.99,20.0]
["bitfinex","SOLUSD",1723375979443,25.8355772,154.03,153.99,20.0]
["bitfinex","SOLUSD",1723375979735,25.8355772,154.03,153.94,6.45171752]
["bitfinex","SOLUSD",1723375980040,25.8355772,154.03,153.9,15.57045363]
["bitfinex","SOLUSD",1723375980248,11.41543087,154.02,153.9,15.57045363]
["bitfinex","SOLUSD",1723375980536,9.7918,154.02,153.9,15.57045363]
["bitfinex","SOLUSD",1723375981844,1.62391628,154.01,153.89,6.78793141]
["bitfinex","SOLUSD",1723375982041,11.41588284,154.02,153.86,41.84275363]
["bitfinex","SOLUSD",1723375982342,380.6,154.01,153.88,6.7882699]
["bitfinex","SOLUSD",1723375982643,380.6,154.01,153.87,9.11873611]
["bitfinex","SOLUSD",1723375983213,380.6,154.01,153.88,0.50196]
["bitfinex","SOLUSD",1723375983436,1.62393795,154.0,153.88,0.50196]
["bitfinex","SOLUSD",1723375983640,1.62393795,154.0,153.88,20.50196]
["bitfinex","SOLUSD",1723375983827,380.6,154.01,153.9,0.12549]
["bitfinex","SOLUSD",1723375984017,380.6,154.01,153.9,0.50196]
["bitfinex","SOLUSD",1723375984530,380.6,154.01,153.9,45.50196]
["bitfinex","SOLUSD",1723375984740,380.6,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375985039,380.6,154.01,153.92,45.50196]
["bitfinex","SOLUSD",1723375985247,380.6,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723375985420,390.3918,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723375985821,390.3918,154.02,153.94,45.37647]
["bitfinex","SOLUSD",1723375986020,390.3918,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723375986543,1.62376196,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723375986841,1.62376196,154.01,153.88,0.12549]
["bitfinex","SOLUSD",1723375987054,1.62376196,154.01,153.88,0.37647]
["bitfinex","SOLUSD",1723375987423,393.69764672,154.02,153.88,0.37647]
["bitfinex","SOLUSD",1723375987745,390.3918,154.02,153.91,10.58619]
["bitfinex","SOLUSD",1723375988041,390.3918,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723375990119,380.6,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723375990312,0.8368772,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723375990516,0.8368772,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723375990721,0.8368772,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723375990943,0.8368772,154.03,153.98,0.50196]
["bitfinex","SOLUSD",1723375992254,0.8368772,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723375992421,0.8368772,154.03,154.0,65.50196]
["bitfinex","SOLUSD",1723375996020,0.8368772,154.03,153.94,26.1779]
["bitfinex","SOLUSD",1723375997641,0.8368772,154.03,153.94,35.29663611]
["bitfinex","SOLUSD",1723375998052,0.8368772,154.03,153.95,29.11873611]
["bitfinex","SOLUSD",1723375998432,0.8368772,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723375998753,0.8368772,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723375999050,0.8368772,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1723375999366,0.8368772,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723375999529,0.8368772,154.03,154.0,0.25098]
["bitfinex","SOLUSD",1723375999831,0.8368772,154.03,154.02,0.12549]
["bitfinex","SOLUSD",1723376000032,0.8368772,154.03,154.02,0.25098]
["bitfinex","SOLUSD",1723376000232,0.8368772,154.03,154.02,20.37647]
["bitfinex","SOLUSD",1723376000543,0.8368772,154.03,154.02,91.67986]
["bitfinex","SOLUSD",1723376000752,380.6,154.09,154.02,91.67986]
["bitfinex","SOLUSD",1723376000944,380.6,154.09,154.03,45.25098]
["bitfinex","SOLUSD",1723376001255,10.0317,154.13,154.04,20.25098]
["bitfinex","SOLUSD",1723376001427,10.0317,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723376001628,10.0317,154.13,154.06,20.25098]
["bitfinex","SOLUSD",1723376002085,10.0317,154.13,154.07,45.12549]
["bitfinex","SOLUSD",1723376002228,10.0317,154.13,154.08,20.37647]
["bitfinex","SOLUSD",1723376002624,10.0317,154.13,154.08,20.0]
["bitfinex","SOLUSD",1723376003039,10.0317,154.13,154.03,20.12549]
["bitfinex","SOLUSD",1723376003360,10.0317,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723376003654,1.62231846,154.12,154.05,20.12549]
["bitfinex","SOLUSD",1723376003858,10.0317,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1723376004162,10.0317,154.13,154.07,20.12549]
["bitfinex","SOLUSD",1723376004453,10.0317,154.13,154.08,45.12549]
["bitfinex","SOLUSD",1723376004757,10.0317,154.13,154.09,20.0]
["bitfinex","SOLUSD",1723376005247,10.0317,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723376005439,10.0317,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723376005648,9.9045,154.17,154.09,20.25098]
["bitfinex","SOLUSD",1723376005960,9.9045,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1723376006164,9.9045,154.17,154.11,20.0]
["bitfinex","SOLUSD",1723376006840,9.9045,154.17,154.1,0.12549]
["bitfinex","SOLUSD",1723376007476,1.62210912,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1723376008355,1.62210912,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1723376008856,9.9045,154.17,154.09,0.25098]
["bitfinex","SOLUSD",1723376009044,9.9045,154.17,154.1,0.25098]
["bitfinex","SOLUSD",1723376009546,1.622069,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1723376010142,1.622069,154.16,154.03,20.0]
["bitfinex","SOLUSD",1723376010346,1.622069,154.16,154.02,26.1779]
["bitfinex","SOLUSD",1723376011166,31.6898,154.15,154.02,26.1779]
["bitfinex","SOLUSD",1723376011369,1.62269764,154.14,154.02,26.1779]
["bitfinex","SOLUSD",1723376012179,33.43801661,154.15,154.03,20.0]
["bitfinex","SOLUSD",1723376012363,31.81529,154.15,154.03,20.0]
["bitfinex","SOLUSD",1723376012547,1.62267377,154.14,154.04,0.50196]
["bitfinex","SOLUSD",1723376012963,9.5729,154.13,154.0,3.06603102]
["bitfinex","SOLUSD",1723376013165,382.22284892,154.12,153.98,31.19483611]
["bitfinex","SOLUSD",1723376013553,9.5729,154.09,153.97,6.78376024]
["bitfinex","SOLUSD",1723376013880,1.6232426,154.08,153.95,2.94884414]
["bitfinex","SOLUSD",1723376014058,390.1729,154.09,153.94,28.85895996]
["bitfinex","SOLUSD",1723376014258,390.1729,154.09,153.95,9.11873611]
["bitfinex","SOLUSD",1723376014466,390.1729,154.09,153.95,38.00448274]
["bitfinex","SOLUSD",1723376014660,390.1729,154.09,153.96,9.11873611]
["bitfinex","SOLUSD",1723376014866,390.1729,154.09,153.97,0.25098]
["bitfinex","SOLUSD",1723376015066,390.1729,154.09,153.98,9.49520611]
["bitfinex","SOLUSD",1723376015262,390.1729,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723376015263,9.5729,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723376015473,9.5729,154.09,154.0,0.37647]
["bitfinex","SOLUSD",1723376015666,9.5729,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723376015866,9.5729,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723376016062,9.5729,154.09,154.02,0.37647]
["bitfinex","SOLUSD",1723376016272,9.5729,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723376016676,9.5729,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723376016856,31.6898,154.15,154.04,0.25098]
["bitfinex","SOLUSD",1723376017061,31.6898,154.15,154.06,0.12549]
["bitfinex","SOLUSD",1723376017263,31.6898,154.15,154.06,0.25098]
["bitfinex","SOLUSD",1723376017470,31.6898,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1723376017671,31.6898,154.15,154.08,0.12549]
["bitfinex","SOLUSD",1723376017878,31.6898,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1723376018580,1.62220012,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723376018756,1.62220012,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723376018957,31.6898,154.15,154.04,0.50196]
["bitfinex","SOLUSD",1723376019153,31.6898,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1723376019462,33.31234454,154.15,154.03,20.0]
["bitfinex","SOLUSD",1723376019659,31.6898,154.15,154.03,20.0]
["bitfinex","SOLUSD",1723376020563,31.6898,154.15,154.04,45.0]
["bitfinex","SOLUSD",1723376020889,31.6898,154.15,154.05,20.50196]
["bitfinex","SOLUSD",1723376021055,31.6898,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1723376021259,31.6898,154.15,154.07,20.50196]
["bitfinex","SOLUSD",1723376021685,1.6223342,154.14,154.07,20.37647]
["bitfinex","SOLUSD",1723376021882,31.6898,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723376022082,31.6898,154.15,154.03,20.12549]
["bitfinex","SOLUSD",1723376022282,31.6898,154.15,154.05,0.12549]
["bitfinex","SOLUSD",1723376022463,31.6898,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723376023160,1.62267174,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376023490,33.31247105,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723376023687,47.12462612,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376023863,47.12462612,154.14,153.98,38.44265363]
["bitfinex","SOLUSD",1723376023864,9.0079,154.13,153.98,31.99093611]
["bitfinex","SOLUSD",1723376024071,1.62285886,154.12,153.98,31.99093611]
["bitfinex","SOLUSD",1723376024292,32.1785,154.11,153.97,2.97863416]
["bitfinex","SOLUSD",1723376024470,412.7785,154.11,153.95,6.7816139]
["bitfinex","SOLUSD",1723376024790,382.34853433,154.1,153.95,15.90035001]
["bitfinex","SOLUSD",1723376025080,380.6,154.1,153.96,9.11873611]
["bitfinex","SOLUSD",1723376025493,1.6232121,154.09,153.96,9.11873611]
["bitfinex","SOLUSD",1723376025790,9.0079,154.08,153.96,9.11873611]
["bitfinex","SOLUSD",1723376026181,1.62321558,154.07,153.96,9.11873611]
["bitfinex","SOLUSD",1723376026487,1.62312774,154.07,153.96,9.11873611]
["bitfinex","SOLUSD",1723376026662,1.62312774,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723376026865,1.62312774,154.07,153.98,45.50196]
["bitfinex","SOLUSD",1723376027396,9.0079,154.08,153.99,20.0]
["bitfinex","SOLUSD",1723376028268,1.62319444,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723376029771,9.0079,154.08,154.0,45.25098]
["bitfinex","SOLUSD",1723376029981,9.0079,154.08,154.01,20.25098]
["bitfinex","SOLUSD",1723376030687,9.0079,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723376030990,1.62324057,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723376031166,9.0079,154.08,153.96,20.12549]
["bitfinex","SOLUSD",1723376031368,9.0079,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723376031669,9.0079,154.08,153.98,20.12549]
["bitfinex","SOLUSD",1723376031870,9.0079,154.08,153.99,0.25098]
["bitfinex","SOLUSD",1723376032188,9.0079,154.08,154.0,0.25098]
["bitfinex","SOLUSD",1723376032392,9.0079,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1723376032687,9.0079,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1723376033268,9.0079,154.08,154.02,20.25098]
["bitfinex","SOLUSD",1723376034192,1.62292089,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723376034569,1.62292089,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723376034762,1.62292089,154.07,154.0,0.37647]
["bitfinex","SOLUSD",1723376036390,9.0079,154.08,154.0,0.37647]
["bitfinex","SOLUSD",1723376036994,9.0079,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723376037387,9.0079,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1723376037586,9.0079,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1723376039269,9.0079,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723376039680,9.0079,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1723376039869,9.0079,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723376040293,9.0079,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723376042077,9.0079,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723376042970,23.1706,154.11,154.04,0.25098]
["bitfinex","SOLUSD",1723376043278,23.1706,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1723376043480,23.1706,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1723376043801,23.1706,154.11,154.07,0.12549]
["bitfinex","SOLUSD",1723376044303,23.1706,154.11,154.07,0.37647]
["bitfinex","SOLUSD",1723376044895,23.1706,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1723376045072,23.1706,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723376045280,23.1706,154.11,154.03,45.50196]
["bitfinex","SOLUSD",1723376045479,23.1706,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723376045781,23.1706,154.11,154.05,0.50196]
["bitfinex","SOLUSD",1723376046609,23.1706,154.11,154.05,45.50196]
["bitfinex","SOLUSD",1723376046798,23.1706,154.11,154.07,0.12549]
["bitfinex","SOLUSD",1723376046980,23.1706,154.11,154.07,0.50196]
["bitfinex","SOLUSD",1723376047602,9.0909,154.12,154.07,0.50196]
["bitfinex","SOLUSD",1723376047782,9.0909,154.12,154.07,45.50196]
["bitfinex","SOLUSD",1723376047982,9.0909,154.12,154.08,20.0]
["bitfinex","SOLUSD",1723376048481,22.3891,154.11,154.01,3.00158479]
["bitfinex","SOLUSD",1723376048679,1.62281426,154.1,153.98,6.78041895]
["bitfinex","SOLUSD",1723376049301,22.3891,154.11,153.98,6.78041895]
["bitfinex","SOLUSD",1723376049496,1.62290031,154.1,153.98,6.78041895]
["bitfinex","SOLUSD",1723376050398,1.62290031,154.1,153.99,0.12549]
["bitfinex","SOLUSD",1723376050714,1.62292316,154.09,153.98,6.78041895]
["bitfinex","SOLUSD",1723376051081,1.62292316,154.09,153.96,23.4832]
["bitfinex","SOLUSD",1723376051402,1.62292316,154.09,153.96,30.26543958]
["bitfinex","SOLUSD",1723376051795,4.92592335,154.09,153.96,30.26543958]
["bitfinex","SOLUSD",1723376051993,9.7677,154.08,153.96,30.26543958]
["bitfinex","SOLUSD",1723376052308,9.7677,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723376052309,1.62311704,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723376052886,22.3891,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723376053306,22.3891,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723376053515,22.3891,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723376053699,22.3891,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723376053886,22.3891,154.06,154.0,45.37647]
["bitfinex","SOLUSD",1723376054088,22.3891,154.06,154.01,20.12549]
["bitfinex","SOLUSD",1723376055999,22.3891,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723376056191,22.3891,154.06,154.02,0.37647]
["bitfinex","SOLUSD",1723376056388,22.3891,154.06,154.02,45.37647]
["bitfinex","SOLUSD",1723376056708,22.3891,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723376056883,24.0123612,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723376057084,22.3891,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723376057391,22.3891,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723376057899,22.3891,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723376058086,22.3891,154.06,153.99,20.25098]
["bitfinex","SOLUSD",1723376058288,22.3891,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723376058590,22.3891,154.06,154.01,20.12549]
["bitfinex","SOLUSD",1723376058799,22.3891,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723376058997,22.3891,154.06,154.01,20.12549]
["bitfinex","SOLUSD",1723376059202,22.3891,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723376059604,22.3891,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723376060005,22.3891,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723376060193,24.01234754,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723376061290,24.01234754,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723376061506,24.01234754,154.06,153.99,20.12549]
["bitfinex","SOLUSD",1723376062904,24.01234754,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376063105,22.3891,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376063324,22.3891,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723376064511,22.3891,154.06,153.96,0.25098]
["bitfinex","SOLUSD",1723376064713,22.3891,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723376064915,22.3891,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723376065215,9.7677,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723376065399,9.7677,154.08,154.0,0.25098]
["bitfinex","SOLUSD",1723376065589,9.7677,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1723376065791,9.7677,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1723376066019,9.7677,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723376066193,9.7677,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723376066388,9.7677,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723376066593,9.7677,154.08,154.06,0.25098]
["bitfinex","SOLUSD",1723376066797,9.7677,154.08,154.07,0.37647]
["bitfinex","SOLUSD",1723376067105,9.7677,154.08,154.07,0.50196]
["bitfinex","SOLUSD",1723376068006,9.7677,154.08,154.05,20.0]
["bitfinex","SOLUSD",1723376068213,9.7677,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723376068395,9.7677,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723376068591,9.7677,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723376068915,9.7677,154.08,154.0,45.50196]
["bitfinex","SOLUSD",1723376069118,9.7677,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723376069339,9.7677,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723376069496,9.7677,154.08,153.98,6.45171752]
["bitfinex","SOLUSD",1723376069700,11.39075275,154.08,153.95,2.88401721]
["bitfinex","SOLUSD",1723376070004,11.39075275,154.08,153.94,22.35224144]
["bitfinex","SOLUSD",1723376070315,9.7677,154.08,153.95,20.0]
["bitfinex","SOLUSD",1723376070524,9.7677,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723376070706,9.7677,154.08,153.97,29.11873611]
["bitfinex","SOLUSD",1723376070909,9.7677,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723376071114,9.7677,154.08,154.0,65.50196]
["bitfinex","SOLUSD",1723376073501,9.7677,154.08,153.98,6.45171752]
["bitfinex","SOLUSD",1723376073707,13.07070019,154.08,153.95,23.812]
["bitfinex","SOLUSD",1723376073907,13.07070019,154.08,153.94,18.5461208]
["bitfinex","SOLUSD",1723376073908,33.50886505,154.07,153.94,13.23170598]
["bitfinex","SOLUSD",1723376074216,31.8857,154.07,153.94,13.23170598]
["bitfinex","SOLUSD",1723376075305,35.18870019,154.07,153.95,65.50196]
["bitfinex","SOLUSD",1723376075621,35.18870019,154.07,153.95,65.12549]
["bitfinex","SOLUSD",1723376075622,8.9997,154.06,153.95,65.12549]
["bitfinex","SOLUSD",1723376075933,8.9997,154.04,153.94,13.23170598]
["bitfinex","SOLUSD",1723376076231,1.62351224,154.03,153.91,23.812]
["bitfinex","SOLUSD",1723376076407,1.62351224,154.03,153.92,6.75673404]
["bitfinex","SOLUSD",1723376076594,8.9997,154.04,153.92,6.75673404]
["bitfinex","SOLUSD",1723376076999,1.62350928,154.03,153.92,6.75673404]
["bitfinex","SOLUSD",1723376077221,1.62350928,154.03,153.93,20.25098]
["bitfinex","SOLUSD",1723376077413,8.9997,154.04,153.94,0.25098]
["bitfinex","SOLUSD",1723376077616,8.9997,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1723376078210,8.9997,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723376078519,8.9997,154.04,153.96,0.37647]
["bitfinex","SOLUSD",1723376078724,8.9997,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723376079024,8.9997,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723376079222,8.9997,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723376080628,8.9997,154.04,153.97,20.25098]
["bitfinex","SOLUSD",1723376080830,10.62302106,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723376081432,8.9997,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723376083036,8.9997,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723376083616,10.62308228,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723376083825,10.62308228,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723376084028,8.9997,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723376084223,8.9997,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723376084428,8.9997,154.04,153.98,45.37647]
["bitfinex","SOLUSD",1723376084633,8.9997,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723376087628,8.9997,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723376087817,8.9997,154.04,154.0,0.37647]
["bitfinex","SOLUSD",1723376090143,8.9997,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723376090444,8.9997,154.04,153.9,15.57045363]
["bitfinex","SOLUSD",1723376090625,8.9195,154.02,153.9,6.45171752]
["bitfinex","SOLUSD",1723376090833,1.62380898,154.01,153.9,2.93427293]
["bitfinex","SOLUSD",1723376091019,1.62380898,154.01,153.87,23.0134]
["bitfinex","SOLUSD",1723376091528,1.62384709,154.01,153.87,23.0134]
["bitfinex","SOLUSD",1723376091719,8.9195,154.02,153.87,23.0134]
["bitfinex","SOLUSD",1723376092040,8.9195,154.02,153.87,32.13213611]
["bitfinex","SOLUSD",1723376092221,8.9195,154.02,153.88,9.11873611]
["bitfinex","SOLUSD",1723376092630,8.9195,154.02,153.89,0.12549]
["bitfinex","SOLUSD",1723376092835,8.9195,154.02,153.89,45.50196]
["bitfinex","SOLUSD",1723376093145,8.9195,154.02,153.91,0.12549]
["bitfinex","SOLUSD",1723376093328,8.9195,154.02,153.91,45.50196]
["bitfinex","SOLUSD",1723376093525,8.9195,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723376093728,8.9195,154.02,153.93,45.50196]
["bitfinex","SOLUSD",1723376093926,8.9195,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723376094133,8.9195,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723376094344,8.9195,154.02,153.95,45.50196]
["bitfinex","SOLUSD",1723376095244,8.9195,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723376095448,8.9195,154.02,153.97,0.50196]
["bitfinex","SOLUSD",1723376096539,8.9195,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723376096743,10.54307482,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723376097025,8.9195,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723376097631,1.62356994,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723376098142,1.62357479,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723376098550,1.62357479,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723376099052,1.62357479,154.01,153.89,20.0]
["bitfinex","SOLUSD",1723376099258,32.1582,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723376099426,8.9195,153.98,153.84,9.11873611]
["bitfinex","SOLUSD",1723376099634,1.62410554,153.97,153.84,12.03490131]
["bitfinex","SOLUSD",1723376100429,8.9195,153.98,153.84,32.03490131]
["bitfinex","SOLUSD",1723376100622,8.9195,153.98,153.85,15.21363839]
["bitfinex","SOLUSD",1723376100831,8.9195,153.98,153.86,20.0]
["bitfinex","SOLUSD",1723376101129,1.62418887,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723376101330,22.7611,153.96,153.85,9.11873611]
["bitfinex","SOLUSD",1723376101537,22.7611,153.96,153.72,17.96119942]
["bitfinex","SOLUSD",1723376101538,9.5077,153.94,153.81,6.09490228]
["bitfinex","SOLUSD",1723376101741,11.13218874,153.94,153.81,6.09490228]
["bitfinex","SOLUSD",1723376101949,11.13218937,153.94,153.81,6.09490228]
["bitfinex","SOLUSD",1723376102127,1.6245829,153.93,153.81,6.09490228]
["bitfinex","SOLUSD",1723376102325,9.5077,153.94,153.81,6.09490228]
["bitfinex","SOLUSD",1723376102850,9.5077,153.94,153.81,15.21363839]
["bitfinex","SOLUSD",1723376103054,9.5077,153.94,153.82,40.0]
["bitfinex","SOLUSD",1723376103230,9.5077,153.94,153.82,29.11873611]
["bitfinex","SOLUSD",1723376103745,9.5077,153.94,153.83,45.0]
["bitfinex","SOLUSD",1723376104054,9.5077,153.94,153.84,0.37647]
["bitfinex","SOLUSD",1723376104357,9.5077,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723376104541,9.5077,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723376104738,9.5077,153.94,153.86,20.37647]
["bitfinex","SOLUSD",1723376104932,9.5077,153.94,153.86,20.12549]
["bitfinex","SOLUSD",1723376105133,24.38569722,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723376105325,11.13247165,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723376105666,9.5077,153.92,153.83,2.92596056]
["bitfinex","SOLUSD",1723376105826,9.5077,153.92,153.79,52.66073611]
["bitfinex","SOLUSD",1723376106545,9.5077,153.92,153.82,65.50196]
["bitfinex","SOLUSD",1723376107058,9.5077,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723376107258,9.5077,153.92,153.85,65.50196]
["bitfinex","SOLUSD",1723376107435,9.394,153.96,153.85,65.50196]
["bitfinex","SOLUSD",1723376108358,9.394,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723376108537,9.394,153.96,153.87,0.37647]
["bitfinex","SOLUSD",1723376108739,9.394,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723376108957,9.394,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723376109255,9.394,153.96,153.89,45.37647]
["bitfinex","SOLUSD",1723376109456,9.394,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723376109632,9.394,153.96,153.91,45.37647]
["bitfinex","SOLUSD",1723376109963,9.394,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1723376110165,9.394,153.96,153.93,0.37647]
["bitfinex","SOLUSD",1723376111147,9.394,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1723376111340,23.5632,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723376111549,9.394,154.02,153.95,0.37647]
["bitfinex","SOLUSD",1723376111750,9.394,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723376112059,11.01757596,154.02,153.96,0.37647]
["bitfinex","SOLUSD",1723376112263,11.01757596,154.02,153.96,20.37647]
["bitfinex","SOLUSD",1723376112442,11.01757596,154.02,153.96,20.25098]
["bitfinex","SOLUSD",1723376112645,9.394,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723376113249,9.394,154.02,153.97,45.50196]
["bitfinex","SOLUSD",1723376113456,9.394,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723376114160,9.394,154.02,153.97,0.50196]
["bitfinex","SOLUSD",1723376115860,9.394,154.02,153.97,20.50196]
["bitfinex","SOLUSD",1723376116062,23.5632,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723376116363,9.394,154.06,153.99,20.50196]
["bitfinex","SOLUSD",1723376116661,9.394,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723376116840,9.394,154.06,154.01,20.50196]
["bitfinex","SOLUSD",1723376117042,9.394,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723376117257,9.394,154.06,154.03,20.50196]
["bitfinex","SOLUSD",1723376117439,9.394,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1723376117642,9.394,154.09,154.05,0.25098]
["bitfinex","SOLUSD",1723376117841,9.394,154.09,154.05,20.25098]
["bitfinex","SOLUSD",1723376118253,9.394,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723376118663,9.394,154.09,154.05,20.25098]
["bitfinex","SOLUSD",1723376119387,9.394,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723376119546,9.394,154.09,154.06,0.25098]
["bitfinex","SOLUSD",1723376120457,9.394,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723376120677,9.394,154.09,154.05,20.25098]
["bitfinex","SOLUSD",1723376121465,9.394,154.09,154.05,20.12549]
["bitfinex","SOLUSD",1723376121654,9.394,154.09,154.05,20.0]
["bitfinex","SOLUSD",1723376122071,9.394,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1723376122468,9.394,154.09,154.05,0.50196]
["bitfinex","SOLUSD",1723376123859,9.394,154.09,153.92,20.0]
["bitfinex","SOLUSD",1723376124069,9.394,154.09,153.94,9.11873611]
["bitfinex","SOLUSD",1723376124590,9.394,154.09,153.94,29.11873611]
["bitfinex","SOLUSD",1723376124762,11.01688054,154.09,153.94,29.11873611]
["bitfinex","SOLUSD",1723376125275,9.394,154.09,153.95,65.12549]
["bitfinex","SOLUSD",1723376125582,9.555,154.07,153.93,31.32024671]
["bitfinex","SOLUSD",1723376125879,1.62319044,154.06,153.93,31.32024671]
["bitfinex","SOLUSD",1723376126078,9.555,154.07,153.93,40.43898282]
["bitfinex","SOLUSD",1723376126256,9.555,154.07,153.94,9.11873611]
["bitfinex","SOLUSD",1723376126764,9.555,154.07,153.96,0.12549]
["bitfinex","SOLUSD",1723376127086,9.555,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723376127285,1.62322945,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723376127585,9.555,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723376128271,9.555,154.07,153.96,45.0]
["bitfinex","SOLUSD",1723376128479,9.555,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723376128661,9.555,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723376129765,11.17838724,154.07,153.96,45.50196]
["bitfinex","SOLUSD",1723376129966,22.5552,154.04,153.93,2.87914443]
["bitfinex","SOLUSD",1723376130284,22.5552,154.04,153.89,22.8826]
["bitfinex","SOLUSD",1723376130285,10.39776296,154.03,153.89,22.8826]
["bitfinex","SOLUSD",1723376130483,8.7741,154.03,153.9,9.11873611]
["bitfinex","SOLUSD",1723376131682,8.7741,154.03,153.92,0.12549]
["bitfinex","SOLUSD",1723376131886,22.5552,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723376132067,10.39792344,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723376132270,8.7741,153.98,153.89,2.95001979]
["bitfinex","SOLUSD",1723376132583,1.62395283,153.97,153.86,9.11873611]
["bitfinex","SOLUSD",1723376133283,8.7741,153.98,153.86,9.11873611]
["bitfinex","SOLUSD",1723376133666,8.7741,153.98,153.87,20.0]
["bitfinex","SOLUSD",1723376133860,8.7741,153.98,153.88,45.12549]
["bitfinex","SOLUSD",1723376134078,8.7741,153.98,153.89,20.0]
["bitfinex","SOLUSD",1723376134284,8.7741,153.98,153.9,45.12549]
["bitfinex","SOLUSD",1723376134583,8.7741,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723376134779,8.7741,153.98,153.92,0.37647]
["bitfinex","SOLUSD",1723376135661,10.3980732,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723376135957,8.7741,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723376136365,10.3981225,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723376137203,10.3981225,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723376137407,10.3981225,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723376138681,10.3981225,153.98,153.9,3.30565601]
["bitfinex","SOLUSD",1723376139097,8.7741,153.96,153.9,2.92918601]
["bitfinex","SOLUSD",1723376139402,1.62430433,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723376139704,1.62430433,153.95,153.86,0.25098]
["bitfinex","SOLUSD",1723376140086,8.7741,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723376142098,8.7741,153.96,153.85,22.89925224]
["bitfinex","SOLUSD",1723376142285,8.7741,153.96,153.86,45.12549]
["bitfinex","SOLUSD",1723376142685,8.7741,153.96,153.87,20.12549]
["bitfinex","SOLUSD",1723376143198,21.5078,153.95,153.87,20.12549]
["bitfinex","SOLUSD",1723376143501,9.1241,153.94,153.87,20.0]
["bitfinex","SOLUSD",1723376143802,10.7487271,153.94,153.85,22.89925224]
["bitfinex","SOLUSD",1723376144008,21.5078,153.93,153.81,1.12970464]
["bitfinex","SOLUSD",1723376144177,21.5078,153.93,153.8,15.21363839]
["bitfinex","SOLUSD",1723376144178,21.5078,153.91,153.8,15.21363839]
["bitfinex","SOLUSD",1723376144377,9.1241,153.9,153.8,15.21363839]
["bitfinex","SOLUSD",1723376146402,9.1241,153.9,153.8,24.09938502]
["bitfinex","SOLUSD",1723376146915,9.1241,153.9,153.81,45.50196]
["bitfinex","SOLUSD",1723376147097,9.1241,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723376147410,9.1241,153.9,153.83,45.50196]
["bitfinex","SOLUSD",1723376147615,9.1241,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723376147821,9.1241,153.9,153.85,45.50196]
["bitfinex","SOLUSD",1723376148115,9.1241,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1723376148311,7.38887906,153.9,153.87,45.50196]
["bitfinex","SOLUSD",1723376148490,22.1337,154.0,153.89,0.12549]
["bitfinex","SOLUSD",1723376148690,380.6,153.99,153.89,0.25098]
["bitfinex","SOLUSD",1723376148886,380.6,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1723376149106,380.6,153.99,153.91,0.25098]
["bitfinex","SOLUSD",1723376149891,380.6,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1723376150087,380.6,153.99,153.92,0.37647]
["bitfinex","SOLUSD",1723376150319,380.6,153.99,153.92,20.37647]
["bitfinex","SOLUSD",1723376151323,8.5907,153.98,153.92,20.37647]
["bitfinex","SOLUSD",1723376151824,8.5907,153.98,153.93,45.12549]
["bitfinex","SOLUSD",1723376152013,8.5907,153.98,153.94,20.37647]
["bitfinex","SOLUSD",1723376152722,8.5907,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1723376156424,22.1337,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723376156610,22.1337,154.0,153.95,45.12549]
["bitfinex","SOLUSD",1723376156928,22.1337,154.0,153.96,20.37647]
["bitfinex","SOLUSD",1723376158215,22.1337,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723376158525,8.5907,154.01,153.97,0.12549]
["bitfinex","SOLUSD",1723376158695,8.5907,154.01,153.97,45.12549]
["bitfinex","SOLUSD",1723376158897,8.5907,154.01,153.98,0.37647]
["bitfinex","SOLUSD",1723376159097,8.5907,154.01,153.98,20.37647]
["bitfinex","SOLUSD",1723376160693,8.5907,154.01,153.98,20.0]
["bitfinex","SOLUSD",1723376160896,8.5907,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723376161124,8.5907,154.01,153.96,0.50196]
["bitfinex","SOLUSD",1723376161803,1.62352671,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723376162210,10.21445971,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723376162415,8.5907,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723376164334,8.5907,154.01,153.92,45.12549]
["bitfinex","SOLUSD",1723376164505,8.5907,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723376164825,8.5907,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723376165032,8.5907,154.01,153.95,20.12549]
["bitfinex","SOLUSD",1723376165235,1.62379905,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723376165808,1.62379905,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723376166002,382.22379905,154.0,153.9,2.94006563]
["bitfinex","SOLUSD",1723376166207,382.22379905,154.0,153.86,21.8934]
["bitfinex","SOLUSD",1723376166617,9.1545,153.98,153.86,21.8934]
["bitfinex","SOLUSD",1723376166930,1.62441593,153.97,153.83,9.11873611]
["bitfinex","SOLUSD",1723376167315,0.25098,153.96,153.83,9.11873611]
["bitfinex","SOLUSD",1723376167621,32.3606,153.94,153.83,9.11873611]
["bitfinex","SOLUSD",1723376168838,32.3606,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723376169008,32.3606,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723376169212,32.3606,153.94,153.85,45.12549]
["bitfinex","SOLUSD",1723376169538,32.3606,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376169703,32.3606,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723376170765,32.3606,153.94,153.85,45.50196]
["bitfinex","SOLUSD",1723376170926,32.3606,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723376171230,32.3606,153.94,153.87,0.50196]
["bitfinex","SOLUSD",1723376171823,32.3606,153.94,153.87,45.50196]
["bitfinex","SOLUSD",1723376172134,9.1545,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723376172435,9.1545,153.94,153.89,45.50196]
["bitfinex","SOLUSD",1723376172640,9.1545,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1723376172817,9.1545,153.94,153.91,45.25098]
["bitfinex","SOLUSD",1723376173018,32.3606,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723376173232,32.3606,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723376173424,32.3606,153.98,153.91,45.50196]
["bitfinex","SOLUSD",1723376173626,32.3606,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723376174245,32.3606,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723376174565,32.3606,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723376174969,32.3606,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723376175262,32.3606,153.98,153.92,0.37647]
["bitfinex","SOLUSD",1723376175458,32.3606,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723376176936,1.6238542,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723376177136,32.3606,153.98,153.89,20.0]
["bitfinex","SOLUSD",1723376177941,32.3606,153.98,153.86,20.0]
["bitfinex","SOLUSD",1723376178373,32.3606,153.98,153.87,45.25098]
["bitfinex","SOLUSD",1723376178743,32.3606,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723376178945,32.3606,153.98,153.89,45.50196]
["bitfinex","SOLUSD",1723376179242,32.3606,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723376179442,32.3606,153.98,153.91,45.50196]
["bitfinex","SOLUSD",1723376179443,9.1545,153.98,153.91,45.50196]
["bitfinex","SOLUSD",1723376179743,9.1545,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723376179957,9.1545,153.98,153.93,45.50196]
["bitfinex","SOLUSD",1723376180159,32.3606,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723376180470,32.3606,154.02,153.95,0.50196]
["bitfinex","SOLUSD",1723376180844,32.3606,154.02,153.95,45.50196]
["bitfinex","SOLUSD",1723376181048,32.3606,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723376182159,32.3606,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723376184662,32.3606,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723376184968,32.3606,154.02,153.98,0.25098]
["bitfinex","SOLUSD",1723376185174,32.3606,154.02,153.98,20.25098]
["bitfinex","SOLUSD",1723376185474,1.6233227,154.01,153.98,20.0]
["bitfinex","SOLUSD",1723376185685,32.3606,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723376185965,32.3606,154.02,153.91,20.0]
["bitfinex","SOLUSD",1723376186767,32.3606,154.02,153.92,0.50196]
["bitfinex","SOLUSD",1723376187656,8.8171,154.0,153.9,2.85946823]
["bitfinex","SOLUSD",1723376187970,8.8171,154.0,153.82,1.13069088]
["bitfinex","SOLUSD",1723376187971,23.40323295,153.99,153.82,23.05449088]
["bitfinex","SOLUSD",1723376188151,389.4171,153.98,153.82,29.14939316]
["bitfinex","SOLUSD",1723376188345,389.4171,153.98,153.83,6.09490228]
["bitfinex","SOLUSD",1723376188670,389.4171,153.98,153.83,14.30231105]
["bitfinex","SOLUSD",1723376189263,1.62425099,153.97,153.84,20.0]
["bitfinex","SOLUSD",1723376189640,389.4171,153.98,153.84,20.0]
["bitfinex","SOLUSD",1723376190469,389.4171,153.98,153.85,0.12549]
["bitfinex","SOLUSD",1723376190850,389.4171,153.98,153.85,0.37647]
["bitfinex","SOLUSD",1723376191172,389.4171,153.98,153.85,45.37647]
["bitfinex","SOLUSD",1723376191367,389.4171,153.98,153.87,0.12549]
["bitfinex","SOLUSD",1723376191575,389.4171,153.98,153.87,45.37647]
["bitfinex","SOLUSD",1723376191747,389.4171,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723376191948,8.8171,153.98,153.89,45.37647]
["bitfinex","SOLUSD",1723376192170,8.8171,153.98,153.9,20.12549]
["bitfinex","SOLUSD",1723376193866,8.8171,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723376194071,8.8171,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723376194371,8.8171,153.98,153.92,20.12549]
["bitfinex","SOLUSD",1723376194579,8.8171,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723376196963,8.8171,153.98,153.93,45.37647]
["bitfinex","SOLUSD",1723376197265,8.8171,153.98,153.94,20.12549]
["bitfinex","SOLUSD",1723376197655,8.8171,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1723376197985,10.44070467,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723376198275,8.8171,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723376198582,10.44104531,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723376198749,1.62403741,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723376198949,1.62403741,153.97,153.84,6.09490228]
["bitfinex","SOLUSD",1723376199660,1.62403741,153.97,153.84,8.93621101]
["bitfinex","SOLUSD",1723376199868,1.62403741,153.97,153.85,0.12549]
["bitfinex","SOLUSD",1723376200068,1.62403741,153.97,153.85,0.50196]
["bitfinex","SOLUSD",1723376200484,1.62403741,153.97,153.85,20.50196]
["bitfinex","SOLUSD",1723376201280,8.8171,153.98,153.85,20.50196]
["bitfinex","SOLUSD",1723376201780,8.8171,153.98,153.87,0.12549]
["bitfinex","SOLUSD",1723376202082,8.8171,153.98,153.87,20.50196]
["bitfinex","SOLUSD",1723376202290,8.8171,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723376202456,8.8171,153.98,153.89,20.50196]
["bitfinex","SOLUSD",1723376202656,8.8171,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723376202961,8.8171,153.98,153.91,20.50196]
["bitfinex","SOLUSD",1723376203677,8.8171,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723376203985,8.8171,153.98,153.93,20.50196]
["bitfinex","SOLUSD",1723376207786,8.8171,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1723376207969,8.8171,153.98,153.95,0.50196]
["bitfinex","SOLUSD",1723376208169,8.8171,153.98,153.95,20.50196]
["bitfinex","SOLUSD",1723376209891,5.30026642,153.98,153.95,20.50196]
["bitfinex","SOLUSD",1723376210773,403.7974,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723376210980,23.1974,154.03,153.97,20.50196]
["bitfinex","SOLUSD",1723376211168,23.1974,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1723376211385,23.1974,154.03,153.99,20.50196]
["bitfinex","SOLUSD",1723376218093,23.1974,154.03,153.99,23.3035632]
["bitfinex","SOLUSD",1723376218288,8.692,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1723376218488,8.692,154.04,154.01,20.50196]
["bitfinex","SOLUSD",1723376220298,23.1974,154.07,154.01,20.50196]
["bitfinex","SOLUSD",1723376220609,1.62284901,154.06,154.01,20.50196]
["bitfinex","SOLUSD",1723376220782,24.8204481,154.07,154.01,20.50196]
["bitfinex","SOLUSD",1723376220979,24.8204481,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723376221184,23.1974,154.07,153.99,2.8016032]
["bitfinex","SOLUSD",1723376221498,23.1974,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723376221699,23.1974,154.07,153.96,45.0]
["bitfinex","SOLUSD",1723376221884,23.1974,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723376222084,23.1974,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723376223514,8.8168,154.06,153.96,0.25098]
["bitfinex","SOLUSD",1723376223682,8.8168,154.06,153.97,0.37647]
["bitfinex","SOLUSD",1723376223998,8.8168,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723376224812,8.8168,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723376225012,8.8168,154.06,153.99,20.12549]
["bitfinex","SOLUSD",1723376225203,8.8168,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376225607,8.8168,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723376227504,8.8168,154.06,153.97,0.25098]
["bitfinex","SOLUSD",1723376227708,8.8168,154.06,153.96,45.50196]
["bitfinex","SOLUSD",1723376227896,8.8168,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723376228215,8.8168,154.06,153.98,0.50196]
["bitfinex","SOLUSD",1723376228392,8.8168,154.06,153.98,45.50196]
["bitfinex","SOLUSD",1723376228588,1.62324565,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723376228794,21.6295,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723376229334,21.6295,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723376229495,21.6295,154.03,153.95,0.25098]
["bitfinex","SOLUSD",1723376230117,21.6295,154.03,153.95,45.25098]
["bitfinex","SOLUSD",1723376230425,21.6295,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723376230614,21.6295,154.03,153.97,45.50196]
["bitfinex","SOLUSD",1723376231022,21.6295,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1723376231203,21.6295,154.03,153.99,0.50196]
["bitfinex","SOLUSD",1723376231823,8.8168,154.06,153.99,45.50196]
["bitfinex","SOLUSD",1723376232126,8.8168,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723376232319,8.8168,154.06,154.01,45.37647]
["bitfinex","SOLUSD",1723376232506,8.8168,154.06,154.02,20.0]
["bitfinex","SOLUSD",1723376233324,8.8168,154.06,153.98,20.12549]
["bitfinex","SOLUSD",1723376233531,8.8168,154.06,153.99,45.37647]
["bitfinex","SOLUSD",1723376233831,8.8168,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723376234125,8.8168,154.06,154.0,20.12549]
["bitfinex","SOLUSD",1723376234314,8.8168,154.06,154.01,0.37647]
["bitfinex","SOLUSD",1723376235918,8.8168,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723376236221,8.8168,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723376237824,8.8168,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723376238035,8.8168,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723376240037,8.8168,154.06,154.01,45.50196]
["bitfinex","SOLUSD",1723376240208,8.8168,154.06,154.02,20.0]
["bitfinex","SOLUSD",1723376240620,8.3168,154.06,154.03,0.37647]
["bitfinex","SOLUSD",1723376240820,8.3168,154.06,154.03,45.0]
["bitfinex","SOLUSD",1723376241031,8.3168,154.06,154.04,20.0]
["bitfinex","SOLUSD",1723376242236,21.6295,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723376246016,8.9986,154.09,154.01,0.50196]
["bitfinex","SOLUSD",1723376250442,0.8368772,154.18,154.03,0.12549]
["bitfinex","SOLUSD",1723376250443,31.114,154.15,154.03,0.12549]
["bitfinex","SOLUSD",1723376250642,31.114,154.15,154.03,45.50196]
["bitfinex","SOLUSD",1723376250823,1.62247466,154.14,154.03,65.37647]
["bitfinex","SOLUSD",1723376251721,31.114,154.15,154.03,65.37647]
["bitfinex","SOLUSD",1723376252037,1.62257914,154.14,154.03,45.0]
["bitfinex","SOLUSD",1723376252336,0.12549,154.13,154.0,2.80102563]
["bitfinex","SOLUSD",1723376252541,33.11338592,154.13,154.0,1.0]
["bitfinex","SOLUSD",1723376253443,36.42411829,154.13,154.0,1.0]
["bitfinex","SOLUSD",1723376253640,36.42411829,154.13,154.0,21.0]
["bitfinex","SOLUSD",1723376253819,36.04764829,154.13,154.0,21.0]
["bitfinex","SOLUSD",1723376254147,36.04764829,154.13,154.01,45.12549]
["bitfinex","SOLUSD",1723376254438,31.114,154.13,154.02,20.0]
["bitfinex","SOLUSD",1723376254636,31.114,154.13,154.03,45.12549]
["bitfinex","SOLUSD",1723376254844,31.114,154.13,154.04,20.25098]
["bitfinex","SOLUSD",1723376255439,380.6,154.12,154.04,20.25098]
["bitfinex","SOLUSD",1723376257340,380.6,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723376257549,380.6,154.12,154.06,20.25098]
["bitfinex","SOLUSD",1723376257728,380.6,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723376258037,380.6,154.12,154.07,0.25098]
["bitfinex","SOLUSD",1723376261315,1.62243368,154.11,154.06,20.0]
["bitfinex","SOLUSD",1723376261519,1.62243368,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723376261945,34.42473237,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723376262141,31.114,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1723376262525,31.114,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1723376262725,31.114,154.13,154.07,20.0]
["bitfinex","SOLUSD",1723376263333,383.91073237,154.15,154.08,0.12549]
["bitfinex","SOLUSD",1723376263334,1.62239508,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723376263650,1.62211751,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1723376264245,1.62211751,154.13,154.06,45.25098]
["bitfinex","SOLUSD",1723376264448,3.31073237,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723376264673,1.62246178,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723376264825,3.31073237,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723376265248,3.31073237,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376265641,34.50613237,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723376266223,34.50613237,154.16,154.06,45.50196]
["bitfinex","SOLUSD",1723376266447,34.50613237,154.16,154.08,0.12549]
["bitfinex","SOLUSD",1723376266754,34.50613237,154.16,154.08,0.50196]
["bitfinex","SOLUSD",1723376267322,1.62232011,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723376267555,1.62232123,154.14,154.08,0.50196]
["bitfinex","SOLUSD",1723376267734,1.62232123,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723376268128,1.6224355,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1723376268337,1.6224355,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723376268741,1.6224355,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723376268943,1.6224355,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723376269142,1.62232993,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723376269338,4.93328125,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723376269560,4.93328125,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376271431,3.31073237,154.15,154.06,0.50196]
["bitfinex","SOLUSD",1723376272057,34.50613237,154.16,154.06,45.50196]
["bitfinex","SOLUSD",1723376272258,34.50613237,154.16,154.08,0.12549]
["bitfinex","SOLUSD",1723376272446,34.50613237,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723376272646,34.50613237,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723376273239,380.6,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723376275968,1.62229984,154.14,154.08,0.50196]
["bitfinex","SOLUSD",1723376276143,383.91073237,154.15,154.08,0.50196]
["bitfinex","SOLUSD",1723376276662,380.6,154.15,154.08,0.50196]
["bitfinex","SOLUSD",1723376277242,380.6,154.15,154.08,3.39557875]
["bitfinex","SOLUSD",1723376277456,383.91073237,154.15,154.08,0.50196]
["bitfinex","SOLUSD",1723376277962,380.6,154.15,154.08,0.50196]
["bitfinex","SOLUSD",1723376279138,380.6,154.14,154.08,0.50196]
["bitfinex","SOLUSD",1723376279538,1.6222199,154.13,154.08,0.50196]
["bitfinex","SOLUSD",1723376279842,380.6,154.14,154.08,0.25098]
["bitfinex","SOLUSD",1723376280042,380.1,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1723376280242,380.1,154.14,154.09,0.25098]
["bitfinex","SOLUSD",1723376280657,380.1,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723376281064,380.1,154.14,154.08,0.37647]
["bitfinex","SOLUSD",1723376281264,380.1,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1723376281467,380.1,154.14,154.09,0.25098]
["bitfinex","SOLUSD",1723376283145,380.1,154.14,154.08,2.98626211]
["bitfinex","SOLUSD",1723376283349,31.7827,154.13,154.04,22.2961]
["bitfinex","SOLUSD",1723376283549,3.31073237,154.12,154.04,22.2961]
["bitfinex","SOLUSD",1723376284466,4.93347598,154.11,154.0,22.632]
["bitfinex","SOLUSD",1723376284767,1.62274328,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723376285655,3.31073237,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723376286257,3.31073237,154.11,154.01,2.77384179]
["bitfinex","SOLUSD",1723376286458,3.31073237,154.11,154.0,22.632]
["bitfinex","SOLUSD",1723376286459,35.78433237,154.09,154.0,1.0]
["bitfinex","SOLUSD",1723376286657,3.31073237,154.07,154.0,1.0]
["bitfinex","SOLUSD",1723376286863,1.62324084,154.06,154.0,1.0]
["bitfinex","SOLUSD",1723376287272,4.93397321,154.06,154.0,1.0]
["bitfinex","SOLUSD",1723376287777,3.31073237,154.05,153.92,21.7505]
["bitfinex","SOLUSD",1723376288075,1.62351091,154.04,153.92,21.7505]
["bitfinex","SOLUSD",1723376288380,32.4736,154.03,153.93,2.7920215]
["bitfinex","SOLUSD",1723376288674,1.62365348,154.02,153.92,21.7505]
["bitfinex","SOLUSD",1723376288872,32.4736,154.03,153.92,21.7505]
["bitfinex","SOLUSD",1723376289370,32.4736,154.03,153.93,8.20627608]
["bitfinex","SOLUSD",1723376289766,32.4736,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723376289954,32.4736,154.03,153.95,45.50196]
["bitfinex","SOLUSD",1723376290153,32.4736,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723376290449,32.4736,154.03,153.97,45.50196]
["bitfinex","SOLUSD",1723376290760,32.4736,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723376291175,35.78433237,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1723376291469,32.4736,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723376291777,32.4736,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723376291946,32.4736,154.07,154.01,45.25098]
["bitfinex","SOLUSD",1723376292275,32.4736,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723376292482,32.4736,154.07,154.0,20.25098]
["bitfinex","SOLUSD",1723376293079,1.62313074,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723376293250,1.62329636,154.05,153.98,47.76310191]
["bitfinex","SOLUSD",1723376293449,32.4736,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723376294649,34.09690459,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723376295087,37.40763696,154.07,153.97,0.37647]
["bitfinex","SOLUSD",1723376295379,32.4736,154.07,153.94,20.0]
["bitfinex","SOLUSD",1723376295568,380.6,154.06,153.94,20.0]
["bitfinex","SOLUSD",1723376295754,1.62340511,154.05,153.94,20.0]
["bitfinex","SOLUSD",1723376296085,1.62343806,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723376296265,380.6,154.03,153.92,31.2594]
["bitfinex","SOLUSD",1723376296470,1.62379129,154.02,153.92,21.7505]
["bitfinex","SOLUSD",1723376296782,1.62377884,154.01,153.92,24.63069919]
["bitfinex","SOLUSD",1723376297854,1.62377884,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723376298058,1.62377884,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723376298258,380.6,154.03,153.95,45.0]
["bitfinex","SOLUSD",1723376298460,380.6,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723376298662,380.6,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723376299985,380.6,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723376300881,380.6,154.06,153.97,0.37647]
["bitfinex","SOLUSD",1723376301085,380.6,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723376301267,380.6,154.06,153.98,20.25098]
["bitfinex","SOLUSD",1723376301473,380.6,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723376302384,1.62349296,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723376302583,380.6,154.06,153.94,45.50196]
["bitfinex","SOLUSD",1723376302777,380.6,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723376302974,1.62363112,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723376303194,1.62374391,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723376303494,1.62374391,154.04,153.94,0.25098]
["bitfinex","SOLUSD",1723376303875,1.62374391,154.04,153.92,24.5418085]
["bitfinex","SOLUSD",1723376304090,31.5703,154.03,153.92,2.7913085]
["bitfinex","SOLUSD",1723376304268,1.62394116,154.02,153.9,6.09490228]
["bitfinex","SOLUSD",1723376304475,1.62394031,154.01,153.9,6.09490228]
["bitfinex","SOLUSD",1723376304796,33.19423802,154.03,153.9,8.90151338]
["bitfinex","SOLUSD",1723376305285,31.5703,154.03,153.91,65.50196]
["bitfinex","SOLUSD",1723376305880,380.6,154.02,153.91,65.50196]
["bitfinex","SOLUSD",1723376312721,1.62354946,154.01,153.91,65.50196]
["bitfinex","SOLUSD",1723376313220,380.6,154.02,153.91,65.50196]
["bitfinex","SOLUSD",1723376313628,1.62358307,154.01,153.91,65.50196]
["bitfinex","SOLUSD",1723376313826,1.62358778,154.01,153.91,65.50196]
["bitfinex","SOLUSD",1723376314408,1.62358778,154.01,153.91,65.25098]
["bitfinex","SOLUSD",1723376314729,380.6,154.02,153.91,65.25098]
["bitfinex","SOLUSD",1723376315825,380.6,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1723376316120,380.6,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723376316321,380.6,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1723376316806,380.6,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723376317122,1.62380881,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723376318224,380.6,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723376319320,1.62370046,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723376320725,1.62370046,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723376321025,380.6,154.02,153.95,23.17298]
["bitfinex","SOLUSD",1723376321202,380.6,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723376321618,380.6,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723376321819,380.6,154.02,153.98,0.25098]
["bitfinex","SOLUSD",1723376322306,380.6,154.02,153.99,0.25098]
["bitfinex","SOLUSD",1723376322809,380.6,154.02,154.01,0.12549]
["bitfinex","SOLUSD",1723376323003,380.6,154.1,154.01,0.25098]
["bitfinex","SOLUSD",1723376323236,380.6,154.09,154.01,0.25098]
["bitfinex","SOLUSD",1723376323422,380.6,154.09,154.02,0.25098]
["bitfinex","SOLUSD",1723376324038,380.6,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723376325943,380.6,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1723376326114,380.6,154.1,154.04,0.37647]
["bitfinex","SOLUSD",1723376326319,31.7467,154.11,154.04,0.37647]
["bitfinex","SOLUSD",1723376328042,31.6004,154.15,154.05,0.25098]
["bitfinex","SOLUSD",1723376328339,31.6004,154.15,154.06,0.25098]
["bitfinex","SOLUSD",1723376329417,31.6004,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1723376332635,31.6004,154.15,154.07,0.25098]
["bitfinex","SOLUSD",1723376333848,31.6004,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1723376334038,31.6004,154.15,154.08,0.37647]
["bitfinex","SOLUSD",1723376334347,3.31073237,154.17,154.08,0.37647]
["bitfinex","SOLUSD",1723376334737,3.31073237,154.17,154.09,0.25098]
["bitfinex","SOLUSD",1723376335048,4.14760957,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1723376335250,384.74760957,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1723376335445,384.74760957,154.18,154.09,65.25098]
["bitfinex","SOLUSD",1723376337660,381.4368772,154.18,154.09,65.25098]
["bitfinex","SOLUSD",1723376338853,381.4368772,154.18,154.09,65.12549]
["bitfinex","SOLUSD",1723376339157,0.12549,154.16,154.04,22.8175]
["bitfinex","SOLUSD",1723376339455,1.6225946,154.16,154.04,22.8175]
["bitfinex","SOLUSD",1723376340167,3.31073237,154.17,154.05,0.25098]
["bitfinex","SOLUSD",1723376340330,1.62227965,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723376340532,4.93301202,154.17,154.06,20.25098]
["bitfinex","SOLUSD",1723376341435,1.62227965,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723376341652,0.25098,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723376341961,0.12549,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376342131,1.74834198,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723376344630,380.6,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723376344836,1.62286009,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723376346162,380.6,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723376348166,1.62257981,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723376348749,1.62258039,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723376348965,1.6228262,154.1,154.05,20.0]
["bitfinex","SOLUSD",1723376349267,380.6,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723376350266,1.6228205,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723376350464,382.2228205,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723376351665,380.6,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723376354351,380.5142402,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723376354977,380.5142402,154.12,154.06,45.50196]
["bitfinex","SOLUSD",1723376355153,380.5142402,154.12,154.07,20.0]
["bitfinex","SOLUSD",1723376356667,380.5142402,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723376357973,380.5142402,154.17,154.08,0.25098]
["bitfinex","SOLUSD",1723376358178,380.5142402,154.17,154.08,45.25098]
["bitfinex","SOLUSD",1723376358487,380.5142402,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723376359350,380.5142402,154.17,154.1,23.8329]
["bitfinex","SOLUSD",1723376360673,1.62220581,154.16,154.1,23.8329]
["bitfinex","SOLUSD",1723376360886,1.62220581,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723376361171,1.62220581,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723376361350,0.25098,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723376361551,1.62260509,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723376362380,380.5142402,154.13,154.07,20.0]
["bitfinex","SOLUSD",1723376362582,1.62243925,154.12,154.07,20.0]
["bitfinex","SOLUSD",1723376363688,380.5142402,154.13,154.07,20.0]
["bitfinex","SOLUSD",1723376365467,1.62242152,154.12,154.07,20.0]
["bitfinex","SOLUSD",1723376366186,1.62242152,154.12,154.06,23.8329]
["bitfinex","SOLUSD",1723376367274,1.62242152,154.12,154.03,9.1861]
["bitfinex","SOLUSD",1723376367489,4.93315389,154.12,154.03,9.1861]
["bitfinex","SOLUSD",1723376368063,3.43622237,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723376368397,0.12549,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376368698,5.18489709,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376368993,48.43622237,154.11,154.02,21.8411]
["bitfinex","SOLUSD",1723376369365,3.31073237,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376369584,48.43622237,154.11,154.02,21.8411]
["bitfinex","SOLUSD",1723376369785,3.31073237,154.11,154.02,21.8411]
["bitfinex","SOLUSD",1723376370086,4.93375195,154.11,154.02,21.8411]
["bitfinex","SOLUSD",1723376370271,1.62305999,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376370466,4.93379236,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376371074,3.31073237,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376371474,3.31073237,154.09,154.02,21.8411]
["bitfinex","SOLUSD",1723376372688,1.62311407,154.08,154.02,21.8411]
["bitfinex","SOLUSD",1723376372867,3.31073237,154.1,154.02,21.8411]
["bitfinex","SOLUSD",1723376373069,3.31073237,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723376375394,3.31073237,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723376375599,4.93348518,154.11,154.04,45.50196]
["bitfinex","SOLUSD",1723376375892,1.62268693,154.1,154.04,45.25098]
["bitfinex","SOLUSD",1723376376073,1.62268693,154.1,154.04,45.12549]
["bitfinex","SOLUSD",1723376376274,3.31073237,154.11,154.04,45.12549]
["bitfinex","SOLUSD",1723376376785,3.31073237,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723376376986,383.82497257,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723376377189,1.62261493,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723376377699,1.62271459,154.1,154.05,20.0]
["bitfinex","SOLUSD",1723376378493,4.93344696,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723376378696,3.31073237,154.09,154.03,20.0]
["bitfinex","SOLUSD",1723376379610,3.31073237,154.09,154.02,21.8411]
["bitfinex","SOLUSD",1723376379901,3.31073237,154.07,153.99,12.16407871]
["bitfinex","SOLUSD",1723376380200,1.62336562,154.06,153.99,12.16407871]
["bitfinex","SOLUSD",1723376380497,4.93409799,154.06,153.99,12.16407871]
["bitfinex","SOLUSD",1723376380691,4.93409799,154.06,153.99,2.81317871]
["bitfinex","SOLUSD",1723376380893,4.93409799,154.06,153.98,21.8411]
["bitfinex","SOLUSD",1723376381587,3.31073237,154.06,153.98,21.8411]
["bitfinex","SOLUSD",1723376381789,3.31073237,154.06,153.98,24.6113293]
["bitfinex","SOLUSD",1723376382196,3.31073237,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376382496,3.43622237,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376384003,1.62353491,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723376384205,1.62349795,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723376385203,1.62352892,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376385384,0.12549,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376385584,5.18524172,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723376387495,0.12549,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723376387801,45.25098,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723376388008,1.87470668,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723376388698,33.75360668,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723376388902,1.74922205,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723376389086,1.74922205,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723376390508,1.74922205,154.04,153.95,22.79844169]
["bitfinex","SOLUSD",1723376392779,1.74922205,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723376393304,0.12549,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723376393610,0.25098,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723376395980,45.0,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723376396181,1.62391511,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723376397296,0.25098,154.02,153.93,2.78840247]
["bitfinex","SOLUSD",1723376397503,0.25098,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723376397807,1.62405616,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723376398178,380.5142402,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723376400384,380.5142402,154.0,153.91,22.74786637]
["bitfinex","SOLUSD",1723376400587,380.5142402,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723376401000,1.62413564,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723376401185,1.62421484,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723376401381,32.4043,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723376404115,34.02858031,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723376404411,380.8907102,153.97,153.86,26.11265813]
["bitfinex","SOLUSD",1723376404609,382.1388341,153.96,153.86,26.11265813]
["bitfinex","SOLUSD",1723376406300,380.5142402,153.96,153.86,26.11265813]
["bitfinex","SOLUSD",1723376406611,1.62459323,153.95,153.86,26.11265813]
["bitfinex","SOLUSD",1723376406910,380.5142402,153.96,153.86,26.11265813]
["bitfinex","SOLUSD",1723376407114,1.6246032,153.95,153.86,26.11265813]
["bitfinex","SOLUSD",1723376407917,380.5142402,153.96,153.86,26.11265813]
["bitfinex","SOLUSD",1723376409984,380.5142402,153.95,153.86,26.11265813]
["bitfinex","SOLUSD",1723376413519,380.5142402,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723376413813,380.5142402,153.95,153.89,65.50196]
["bitfinex","SOLUSD",1723376415810,380.5142402,153.95,153.89,20.25098]
["bitfinex","SOLUSD",1723376416020,380.5142402,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723376416704,1.62454947,153.96,153.86,26.11265813]
["bitfinex","SOLUSD",1723376417099,1.62459908,153.95,153.86,26.11265813]
["bitfinex","SOLUSD",1723376417507,0.12549,153.95,153.86,2.84435813]
["bitfinex","SOLUSD",1723376417811,1.75018451,153.95,153.86,2.84435813]
["bitfinex","SOLUSD",1723376419723,1.75018451,153.95,153.83,31.713]
["bitfinex","SOLUSD",1723376421814,1.75018451,153.95,153.85,2.82323994]
["bitfinex","SOLUSD",1723376422022,380.5142402,153.94,153.85,2.82323994]
["bitfinex","SOLUSD",1723376423627,380.5142402,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723376423827,380.5142402,153.94,153.84,65.37647]
["bitfinex","SOLUSD",1723376423828,380.5142402,153.94,153.85,0.37647]
["bitfinex","SOLUSD",1723376424620,380.5142402,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723376427325,380.5142402,153.94,153.85,0.37647]
["bitfinex","SOLUSD",1723376427715,1.62465317,153.93,153.85,0.37647]
["bitfinex","SOLUSD",1723376428336,1.62460376,153.96,153.85,0.37647]
["bitfinex","SOLUSD",1723376428538,1.62460424,153.95,153.85,0.37647]
["bitfinex","SOLUSD",1723376428715,0.25098,153.96,153.84,22.92361711]
["bitfinex","SOLUSD",1723376428921,45.37647,153.96,153.84,22.92361711]
["bitfinex","SOLUSD",1723376429633,0.37647,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1723376429849,0.12549,153.96,153.85,0.25098]
["bitfinex","SOLUSD",1723376430016,1.62447805,153.96,153.85,0.25098]
["bitfinex","SOLUSD",1723376430220,1.62448343,153.96,153.85,0.25098]
["bitfinex","SOLUSD",1723376430446,380.5142402,153.97,153.85,0.25098]
["bitfinex","SOLUSD",1723376430623,380.5142402,153.97,153.85,45.25098]
["bitfinex","SOLUSD",1723376430815,380.5142402,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723376431217,0.12549,153.96,153.86,20.0]
["bitfinex","SOLUSD",1723376431537,1.75008961,153.96,153.84,2.79812711]
["bitfinex","SOLUSD",1723376431735,0.12549,153.94,153.83,38.48343772]
["bitfinex","SOLUSD",1723376431942,0.12549,153.94,153.83,31.713]
["bitfinex","SOLUSD",1723376432841,0.25098,153.95,153.84,0.12549]
["bitfinex","SOLUSD",1723376433021,0.12549,153.96,153.84,65.50196]
["bitfinex","SOLUSD",1723376433221,380.5142402,153.97,153.84,65.50196]
["bitfinex","SOLUSD",1723376433741,380.5142402,153.96,153.84,65.50196]
["bitfinex","SOLUSD",1723376439856,380.5142402,153.95,153.84,65.50196]
["bitfinex","SOLUSD",1723376442944,1.62481544,153.94,153.84,65.50196]
["bitfinex","SOLUSD",1723376443159,1.62481544,153.94,153.84,65.0]
["bitfinex","SOLUSD",1723376443454,0.12549,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723376443755,0.37647,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723376445857,380.5142402,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376447276,380.5142402,153.93,153.85,45.37647]
["bitfinex","SOLUSD",1723376447434,380.5142402,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723376449160,380.5142402,153.93,153.87,68.00936]
["bitfinex","SOLUSD",1723376449456,380.5142402,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723376451036,380.5142402,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723376451238,380.5142402,153.93,153.89,54.80456]
["bitfinex","SOLUSD",1723376451633,3.31073237,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723376451857,3.31073237,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723376452059,3.31073237,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723376452272,3.31073237,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723376452563,3.31073237,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723376453366,3.68720237,153.96,153.87,22.5074]
["bitfinex","SOLUSD",1723376454761,3.68720237,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723376456082,3.31073237,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723376456253,3.68720237,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723376456645,3.31073237,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723376457541,383.82497257,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723376459444,0.12549,153.94,153.88,20.0]
["bitfinex","SOLUSD",1723376459770,0.12549,153.94,153.87,22.5074]
["bitfinex","SOLUSD",1723376459771,0.37647,153.94,153.87,22.5074]
["bitfinex","SOLUSD",1723376460274,383.82497257,153.95,153.87,22.5074]
["bitfinex","SOLUSD",1723376463447,382.51547674,153.94,153.87,22.5074]
["bitfinex","SOLUSD",1723376463870,380.8907102,153.94,153.87,22.5074]
["bitfinex","SOLUSD",1723376465260,3.31073237,153.93,153.87,22.5074]
["bitfinex","SOLUSD",1723376465754,383.82497257,153.93,153.87,22.5074]
["bitfinex","SOLUSD",1723376466370,1.7503385,153.92,153.83,22.9232]
["bitfinex","SOLUSD",1723376466669,5.06107087,153.92,153.83,22.9232]
["bitfinex","SOLUSD",1723376467474,3.31073237,153.91,153.83,22.9232]
["bitfinex","SOLUSD",1723376467678,0.12549,153.91,153.83,22.9232]
["bitfinex","SOLUSD",1723376467869,1.62518027,153.9,153.83,22.9232]
["bitfinex","SOLUSD",1723376468055,380.5142402,153.89,153.83,22.9232]
["bitfinex","SOLUSD",1723376469650,380.5142402,153.89,153.84,20.0]
["bitfinex","SOLUSD",1723376472568,3.31073237,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376474871,4.93566899,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723376475371,3.31073237,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723376476760,0.12549,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723376477170,3.31073237,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376477480,4.93569219,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376477775,4.93571113,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376478084,3.31073237,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723376478466,380.5142402,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723376478995,1.75055272,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723376479159,1.75055272,153.91,153.83,22.9232]
["bitfinex","SOLUSD",1723376479490,0.12549,153.9,153.83,22.9232]
["bitfinex","SOLUSD",1723376479782,0.12549,153.89,153.79,22.9232]
["bitfinex","SOLUSD",1723376479954,0.12549,153.87,153.8,7.8064827]
["bitfinex","SOLUSD",1723376480159,1.75101594,153.87,153.8,7.8064827]
["bitfinex","SOLUSD",1723376480355,1.75101594,153.87,153.79,22.9232]
["bitfinex","SOLUSD",1723376480573,380.5142402,153.86,153.79,22.9232]
["bitfinex","SOLUSD",1723376480772,1.62562121,153.85,153.79,22.9232]
["bitfinex","SOLUSD",1723376481670,1.62562121,153.85,153.76,2.83351109]
["bitfinex","SOLUSD",1723376481870,380.5142402,153.84,153.77,7.80700289]
["bitfinex","SOLUSD",1723376482180,1.62576185,153.83,153.78,27.80700289]
["bitfinex","SOLUSD",1723376482352,1.62576185,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723376482551,380.5142402,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723376483077,380.5142402,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723376483279,380.5142402,153.84,153.77,7.80700096]
["bitfinex","SOLUSD",1723376483777,380.5142402,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723376484285,380.5142402,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723376485558,1.75130567,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723376485755,1.62593975,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723376486384,380.5142402,153.81,153.75,2.82648725]
["bitfinex","SOLUSD",1723376486582,1.62606273,153.8,153.71,23.5576]
["bitfinex","SOLUSD",1723376486884,380.5142402,153.81,153.74,10.18738993]
["bitfinex","SOLUSD",1723376487751,380.5142402,153.81,153.75,20.0]
["bitfinex","SOLUSD",1723376490257,380.5142402,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723376490877,1.87679261,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723376491991,1.62599316,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723376492285,46.87701807,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723376492482,46.87701807,153.83,153.71,26.35367738]
["bitfinex","SOLUSD",1723376492483,0.12549,153.81,153.71,26.35367738]
["bitfinex","SOLUSD",1723376492696,1.87725463,153.81,153.71,26.35367738]
["bitfinex","SOLUSD",1723376493061,0.25098,153.81,153.71,36.54129821]
["bitfinex","SOLUSD",1723376493276,0.12549,153.8,153.71,36.54129821]
["bitfinex","SOLUSD",1723376493474,0.12549,153.79,153.71,36.54129821]
["bitfinex","SOLUSD",1723376493677,0.12549,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723376494790,0.25098,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723376495582,0.12549,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723376495779,0.12549,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723376495980,0.37647,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723376496181,380.5142402,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723376501104,1.6259675,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723376502894,380.5142402,153.81,153.73,45.25098]
["bitfinex","SOLUSD",1723376503098,380.5142402,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723376504878,380.5142402,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723376509894,380.5142402,153.81,153.73,45.37647]
["bitfinex","SOLUSD",1723376510208,380.5142402,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723376510393,1.62565679,153.8,153.74,20.12549]
["bitfinex","SOLUSD",1723376510600,1.62585291,153.79,153.74,20.12549]
["bitfinex","SOLUSD",1723376510787,380.5142402,153.81,153.74,20.12549]
["bitfinex","SOLUSD",1723376511294,380.5142402,153.81,153.75,45.25098]
["bitfinex","SOLUSD",1723376511501,380.5142402,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723376512011,31.8134,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723376512301,1.62567482,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723376512526,31.8134,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723376512730,31.8134,153.86,153.77,45.12549]
["bitfinex","SOLUSD",1723376513106,31.8134,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723376513515,1.62550555,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723376513832,31.8134,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723376514003,31.8134,153.86,153.76,21.4996]
["bitfinex","SOLUSD",1723376514205,31.8134,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723376516007,8.8254,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723376516234,260.9,153.91,153.77,20.0]
["bitfinex","SOLUSD",1723376516235,8.8254,153.92,153.79,21.4996]
["bitfinex","SOLUSD",1723376516406,8.8254,153.92,153.8,65.50196]
["bitfinex","SOLUSD",1723376517138,380.5142402,153.93,153.82,0.12549]
["bitfinex","SOLUSD",1723376517313,380.5142402,153.93,153.82,65.50196]
["bitfinex","SOLUSD",1723376518337,1.62465764,153.92,153.82,65.50196]
["bitfinex","SOLUSD",1723376518542,1.62465764,153.92,153.82,65.12549]
["bitfinex","SOLUSD",1723376520142,382.13889784,153.92,153.82,65.12549]
["bitfinex","SOLUSD",1723376520317,380.5142402,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723376520629,1.62475991,153.91,153.83,0.12549001]
["bitfinex","SOLUSD",1723376520829,1.62475991,153.91,153.82,65.12549]
["bitfinex","SOLUSD",1723376521017,1.62475991,153.91,153.82,65.0]
["bitfinex","SOLUSD",1723376521531,380.5142402,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723376521736,380.5142402,153.92,153.83,45.12549]
["bitfinex","SOLUSD",1723376522238,1.62458912,153.91,153.85,23.7091]
["bitfinex","SOLUSD",1723376522534,380.5142402,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723376522707,22.988,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376523914,24.61264897,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376524704,22.988,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376524902,26.29873237,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376525136,3.31073237,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376525715,4.93538075,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376525911,1.62464838,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723376526837,0.25098,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723376527040,1.62485176,153.92,153.85,23.7091]
["bitfinex","SOLUSD",1723376527820,0.25098,153.91,153.81,34.45738914]
["bitfinex","SOLUSD",1723376528007,1.62509479,153.9,153.81,34.45738914]
["bitfinex","SOLUSD",1723376528320,0.12549,153.88,153.81,22.5562]
["bitfinex","SOLUSD",1723376528518,1.7508697,153.88,153.77,31.992]
["bitfinex","SOLUSD",1723376528709,382.2651099,153.88,153.77,31.992]
["bitfinex","SOLUSD",1723376529228,380.5142402,153.87,153.77,31.992]
["bitfinex","SOLUSD",1723376529416,1.87658983,153.86,153.77,22.5562]
["bitfinex","SOLUSD",1723376529615,1.6256361,153.85,153.77,22.5562]
["bitfinex","SOLUSD",1723376530614,1.6256361,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723376530940,1.87668941,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723376531174,0.12549,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723376531439,1.7512097,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723376532015,0.12549,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723376532321,1.62578048,153.83,153.73,31.992]
["bitfinex","SOLUSD",1723376532532,0.37647,153.84,153.73,31.992]
["bitfinex","SOLUSD",1723376532533,1.6259254,153.82,153.73,31.992]
["bitfinex","SOLUSD",1723376533316,1.6259254,153.82,153.73,22.5562]
["bitfinex","SOLUSD",1723376534439,11.1303254,153.82,153.73,22.5562]
["bitfinex","SOLUSD",1723376534629,11.1303254,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723376534829,380.5142402,153.81,153.73,22.5562]
["bitfinex","SOLUSD",1723376535045,1.62614518,153.8,153.7,2.710605]
["bitfinex","SOLUSD",1723376535235,1.62613887,153.79,153.69,31.992]
["bitfinex","SOLUSD",1723376535831,0.12549,153.8,153.69,31.992]
["bitfinex","SOLUSD",1723376536020,380.6397302,153.81,153.69,34.74524645]
["bitfinex","SOLUSD",1723376536223,380.6397302,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723376536416,1.62617693,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723376536732,1.62622907,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723376536939,380.6397302,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723376538129,1.87715207,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723376538447,0.12549,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723376538664,1.75182163,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723376538857,22.3568,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723376539028,1.62637583,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723376539345,1.62639407,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723376541330,380.5142402,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723376542231,46.87746801,153.76,153.65,16.19439113]
["bitfinex","SOLUSD",1723376542441,380.6397302,153.75,153.65,12.23815364]
["bitfinex","SOLUSD",1723376542639,1.62675162,153.74,153.65,12.23815364]
["bitfinex","SOLUSD",1723376542852,1.6267529,153.73,153.65,12.23815364]
["bitfinex","SOLUSD",1723376543343,380.6397302,153.75,153.65,12.23815364]
["bitfinex","SOLUSD",1723376543544,10.52605037,153.74,153.65,2.80235364]
["bitfinex","SOLUSD",1723376543728,10.52605037,153.74,153.64,23.7328772]
["bitfinex","SOLUSD",1723376543729,1.62683447,153.73,153.64,23.7328772]
["bitfinex","SOLUSD",1723376543947,8.8993,153.74,153.64,33.92440065]
["bitfinex","SOLUSD",1723376544855,0.12549,153.73,153.64,36.65597249]
["bitfinex","SOLUSD",1723376545064,1.62699292,153.73,153.64,36.65597249]
["bitfinex","SOLUSD",1723376545231,8.8993,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723376546671,0.37647,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723376546957,8.8993,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723376548047,10.52608201,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723376548250,8.8993,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723376550132,389.4135402,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723376551655,389.4135402,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723376551856,380.5142402,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723376552045,380.5142402,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723376552242,380.5142402,153.74,153.68,45.50196]
["bitfinex","SOLUSD",1723376552446,380.5142402,153.74,153.69,20.0]
["bitfinex","SOLUSD",1723376552932,31.7398,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723376553133,31.7398,153.78,153.7,45.12549]
["bitfinex","SOLUSD",1723376553446,1.62622834,153.77,153.71,20.0]
["bitfinex","SOLUSD",1723376553638,33.36630893,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723376553834,31.7398,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723376554146,0.12549,153.77,153.65,20.12549]
["bitfinex","SOLUSD",1723376554459,0.12549,153.77,153.66,0.25098]
["bitfinex","SOLUSD",1723376554831,0.37647,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1723376555234,0.37647,153.77,153.66,0.25098]
["bitfinex","SOLUSD",1723376555435,0.37647,153.77,153.66,45.25098]
["bitfinex","SOLUSD",1723376555657,0.12549,153.75,153.64,36.65597249]
["bitfinex","SOLUSD",1723376555856,47.0033592,153.75,153.64,36.65597249]
["bitfinex","SOLUSD",1723376556041,380.5142402,153.74,153.64,36.65597249]
["bitfinex","SOLUSD",1723376556655,380.5142402,153.74,153.64,23.7328772]
["bitfinex","SOLUSD",1723376556837,380.5142402,153.74,153.64,33.92450698]
["bitfinex","SOLUSD",1723376557255,30.8977,153.72,153.64,11.02850698]
["bitfinex","SOLUSD",1723376557462,1.62708191,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723376557660,1.62713348,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723376557864,30.8977,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376558161,0.12549,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723376558360,0.25098,153.71,153.64,0.8368772]
["bitfinex","SOLUSD",1723376559041,1.75266256,153.7,153.64,0.8368772]
["bitfinex","SOLUSD",1723376559357,30.8977,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376559937,32.52476635,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376562069,413.12476635,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376563146,380.6,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376563457,380.6,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723376563656,380.6,153.72,153.65,65.50196]
["bitfinex","SOLUSD",1723376563847,380.6,153.72,153.65,65.37647]
["bitfinex","SOLUSD",1723376564047,380.6,153.72,153.65,65.25098]
["bitfinex","SOLUSD",1723376564251,380.6,153.72,153.65,20.0]
["bitfinex","SOLUSD",1723376564660,380.6,153.72,153.66,45.50196]
["bitfinex","SOLUSD",1723376564870,380.6,153.72,153.67,20.0]
["bitfinex","SOLUSD",1723376565649,380.6,153.72,153.65,20.0]
["bitfinex","SOLUSD",1723376567569,380.6,153.72,153.64,0.8368772]
["bitfinex","SOLUSD",1723376567960,0.12549,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723376568348,1.75251342,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723376568749,0.12549,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723376568976,1.75244752,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723376569178,0.12549,153.73,153.64,0.8368772]
["bitfinex","SOLUSD",1723376570558,380.6,153.75,153.64,0.8368772]
["bitfinex","SOLUSD",1723376571274,380.6,153.75,153.64,20.8368772]
["bitfinex","SOLUSD",1723376571657,380.6,153.75,153.66,22.5201]
["bitfinex","SOLUSD",1723376571975,380.6,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723376572665,380.6,153.81,153.68,8.86838]
["bitfinex","SOLUSD",1723376572876,380.6,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723376573259,380.6,153.81,153.7,0.25098]
["bitfinex","SOLUSD",1723376573454,380.6,153.81,153.71,0.25098]
["bitfinex","SOLUSD",1723376573655,380.6,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1723376573888,380.6,153.83,153.72,0.25098]
["bitfinex","SOLUSD",1723376574266,380.6,153.83,153.73,22.77108]
["bitfinex","SOLUSD",1723376574470,380.6,153.83,153.74,65.0]
["bitfinex","SOLUSD",1723376575685,380.6,153.83,153.75,0.25098]
["bitfinex","SOLUSD",1723376576204,380.6,153.83,153.74,65.0]
["bitfinex","SOLUSD",1723376576871,32.7534,153.84,153.74,65.0]
["bitfinex","SOLUSD",1723376577271,380.6,153.87,153.75,0.25098]
["bitfinex","SOLUSD",1723376577471,380.6,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723376577677,380.6,153.87,153.77,65.12549]
["bitfinex","SOLUSD",1723376578658,1.62549259,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723376578882,1.62560372,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723376579084,380.6,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723376581501,2.00194445,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723376581875,1.62563518,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723376582193,380.6,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723376582396,1.62548772,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723376582581,0.50196,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723376582771,2.12772702,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723376582972,380.6,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723376583695,0.12549,153.82,153.73,22.5201]
["bitfinex","SOLUSD",1723376583902,0.37647,153.82,153.73,22.5201]
["bitfinex","SOLUSD",1723376584975,1.62599077,153.81,153.73,22.5201]
["bitfinex","SOLUSD",1723376588497,0.12549,153.8,153.65,32.943]
["bitfinex","SOLUSD",1723376588693,0.12549,153.78,153.65,35.70040111]
["bitfinex","SOLUSD",1723376589004,2.00323138,153.78,153.65,35.70040111]
["bitfinex","SOLUSD",1723376589188,0.12549,153.77,153.65,35.70040111]
["bitfinex","SOLUSD",1723376589514,2.0030429,153.77,153.65,32.943]
["bitfinex","SOLUSD",1723376589805,0.12549,153.76,153.65,32.943]
["bitfinex","SOLUSD",1723376590006,2.00318782,153.76,153.65,32.943]
["bitfinex","SOLUSD",1723376590317,0.12549,153.75,153.65,32.943]
["bitfinex","SOLUSD",1723376590489,0.25098,153.76,153.65,32.943]
["bitfinex","SOLUSD",1723376591103,0.25098,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723376591412,1.87761885,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723376591823,382.47761885,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723376591991,0.12549,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723376592196,2.00323112,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723376592500,2.00323112,153.75,153.65,32.943]
["bitfinex","SOLUSD",1723376592501,0.12549,153.73,153.65,32.943]
["bitfinex","SOLUSD",1723376592704,382.6034705,153.73,153.65,32.943]
["bitfinex","SOLUSD",1723376593292,382.6034705,153.73,153.65,23.663]
["bitfinex","SOLUSD",1723376593713,0.12549,153.72,153.65,23.663]
["bitfinex","SOLUSD",1723376594017,0.12549,153.71,153.65,23.663]
["bitfinex","SOLUSD",1723376594233,0.12549,153.69,153.61,32.943]
["bitfinex","SOLUSD",1723376594397,380.72549,153.68,153.61,32.943]
["bitfinex","SOLUSD",1723376594599,1.62750025,153.67,153.61,23.663]
["bitfinex","SOLUSD",1723376594893,1.75299025,153.67,153.61,23.663]
["bitfinex","SOLUSD",1723376595111,380.6,153.68,153.61,23.663]
["bitfinex","SOLUSD",1723376595315,1.62741916,153.67,153.61,23.663]
["bitfinex","SOLUSD",1723376595504,380.85098,153.68,153.61,23.663]
["bitfinex","SOLUSD",1723376595899,380.85098,153.68,153.61,23.163]
["bitfinex","SOLUSD",1723376596092,1.62749231,153.67,153.61,23.163]
["bitfinex","SOLUSD",1723376596295,0.12549,153.67,153.61,23.163]
["bitfinex","SOLUSD",1723376596520,0.37647,153.67,153.58,9.28]
["bitfinex","SOLUSD",1723376596714,380.72549,153.66,153.58,9.28]
["bitfinex","SOLUSD",1723376596925,1.62774495,153.65,153.58,9.28]
["bitfinex","SOLUSD",1723376597217,1.62775089,153.64,153.54,9.28]
["bitfinex","SOLUSD",1723376597633,1.62785477,153.64,153.53,2.6890829]
["bitfinex","SOLUSD",1723376597807,0.50196,153.63,153.5,9.28]
["bitfinex","SOLUSD",1723376598013,382.73003134,153.63,153.5,9.28]
["bitfinex","SOLUSD",1723376598924,382.73003134,153.63,153.51,23.663]
["bitfinex","SOLUSD",1723376599126,381.10196,153.63,153.51,23.663]
["bitfinex","SOLUSD",1723376599302,380.6,153.63,153.51,23.663]
["bitfinex","SOLUSD",1723376600433,2.00464399,153.62,153.51,23.663]
["bitfinex","SOLUSD",1723376600629,380.72549,153.61,153.51,23.663]
["bitfinex","SOLUSD",1723376600800,2.00493268,153.6,153.51,23.663]
["bitfinex","SOLUSD",1723376601004,0.12549,153.59,153.51,23.663]
["bitfinex","SOLUSD",1723376601203,2.00493268,153.6,153.51,23.663]
["bitfinex","SOLUSD",1723376601619,0.12549,153.58,153.51,23.663]
["bitfinex","SOLUSD",1723376601833,380.6,153.59,153.51,23.663]
["bitfinex","SOLUSD",1723376602130,0.12549,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376602335,39.06176603,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376602552,38.93627603,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376602722,32.187,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376603226,0.12549,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376603418,2.00511908,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376603816,32.187,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376604251,0.12549,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376604439,2.13066065,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376604750,32.187,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376604918,8.9041,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376605434,33.81552973,153.62,153.49,0.8368772]
["bitfinex","SOLUSD",1723376606644,0.12549,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376606943,51.68864399,153.58,153.49,0.8368772]
["bitfinex","SOLUSD",1723376607151,0.12549,153.57,153.49,0.8368772]
["bitfinex","SOLUSD",1723376607334,0.12549,153.56,153.49,0.8368772]
["bitfinex","SOLUSD",1723376607652,0.12549,153.5,153.37,6.74667719]
["bitfinex","SOLUSD",1723376607943,0.12549,153.49,153.32,32.5794]
["bitfinex","SOLUSD",1723376608149,0.37647,153.49,153.33,7.58572362]
["bitfinex","SOLUSD",1723376608332,0.25098,153.51,153.33,7.58572362]
["bitfinex","SOLUSD",1723376608534,0.25098,153.5,153.33,7.58572362]
["bitfinex","SOLUSD",1723376608736,0.12549,153.48,153.33,7.58572362]
["bitfinex","SOLUSD",1723376608931,0.25098,153.49,153.33,7.58572362]
["bitfinex","SOLUSD",1723376609243,0.12549,153.49,153.33,7.58572362]
["bitfinex","SOLUSD",1723376609449,1.62942618,153.49,153.33,7.58572362]
["bitfinex","SOLUSD",1723376609831,0.50196,153.5,153.34,0.12549]
["bitfinex","SOLUSD",1723376610048,1.6293595,153.49,153.33,7.58572362]
["bitfinex","SOLUSD",1723376610233,0.12549,153.48,153.33,7.58572362]
["bitfinex","SOLUSD",1723376610434,0.37647,153.48,153.33,7.58572362]
["bitfinex","SOLUSD",1723376610634,0.12549,153.5,153.34,20.0]
["bitfinex","SOLUSD",1723376610837,0.50196,153.5,153.34,20.0]
["bitfinex","SOLUSD",1723376611547,0.50196,153.5,153.35,0.25098]
["bitfinex","SOLUSD",1723376611748,32.511,153.53,153.37,0.12549]
["bitfinex","SOLUSD",1723376611952,32.511,153.53,153.37,0.25098]
["bitfinex","SOLUSD",1723376612267,1.62912723,153.52,153.39,0.12549]
["bitfinex","SOLUSD",1723376612463,1.62933635,153.51,153.39,0.25098]
["bitfinex","SOLUSD",1723376612656,1.62933635,153.51,153.4,0.25098]
["bitfinex","SOLUSD",1723376612964,1.62933635,153.51,153.41,0.25098]
["bitfinex","SOLUSD",1723376613166,1.62933635,153.51,153.41,45.0]
["bitfinex","SOLUSD",1723376613370,1.62933635,153.51,153.42,20.0]
["bitfinex","SOLUSD",1723376613541,9.0485,153.53,153.43,45.50196]
["bitfinex","SOLUSD",1723376613747,10.67752074,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723376614641,0.25098,153.52,153.44,20.0]
["bitfinex","SOLUSD",1723376614960,0.12549,153.52,153.42,20.0]
["bitfinex","SOLUSD",1723376615154,9.17399,153.53,153.43,45.0]
["bitfinex","SOLUSD",1723376615467,9.0485,153.53,153.43,45.0]
["bitfinex","SOLUSD",1723376615961,9.0485,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723376615962,1.62901978,153.52,153.44,20.0]
["bitfinex","SOLUSD",1723376616143,1.62909514,153.51,153.44,20.0]
["bitfinex","SOLUSD",1723376616340,1.62909514,153.51,153.42,20.0]
["bitfinex","SOLUSD",1723376616553,0.12549,153.5,153.42,20.0]
["bitfinex","SOLUSD",1723376616756,2.13142286,153.5,153.42,20.0]
["bitfinex","SOLUSD",1723376616949,1.62946216,153.52,153.42,20.0]
["bitfinex","SOLUSD",1723376617158,2.1312427,153.51,153.42,20.0]
["bitfinex","SOLUSD",1723376617354,2.1312427,153.51,153.42,9.42731651]
["bitfinex","SOLUSD",1723376617560,2.1312427,153.51,153.36,32.5794]
["bitfinex","SOLUSD",1723376617762,2.1312427,153.51,153.32,10.21104963]
["bitfinex","SOLUSD",1723376617763,23.58799,153.49,153.33,40.16512362]
["bitfinex","SOLUSD",1723376617971,0.12549,153.47,153.33,33.4162772]
["bitfinex","SOLUSD",1723376618158,382.35540451,153.47,153.33,33.4162772]
["bitfinex","SOLUSD",1723376618361,0.12549,153.45,153.33,33.4162772]
["bitfinex","SOLUSD",1723376618665,0.12549,153.43,153.33,24.6612772]
["bitfinex","SOLUSD",1723376618857,2.00660628,153.43,153.33,24.6612772]
["bitfinex","SOLUSD",1723376619244,1.63013628,153.43,153.33,24.6612772]
["bitfinex","SOLUSD",1723376619645,0.25098,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376619859,1.75586269,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376620065,1.75572896,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376620269,1.63023896,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376620449,1.6300864,153.41,153.33,0.8368772]
["bitfinex","SOLUSD",1723376620649,389.6485,153.44,153.33,0.8368772]
["bitfinex","SOLUSD",1723376620971,380.6,153.44,153.33,0.8368772]
["bitfinex","SOLUSD",1723376621173,1.6298,153.43,153.33,0.8368772]
["bitfinex","SOLUSD",1723376621382,1.63002422,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376621663,380.6,153.44,153.33,0.8368772]
["bitfinex","SOLUSD",1723376622245,0.25098,153.43,153.33,0.8368772]
["bitfinex","SOLUSD",1723376622447,1.8811151,153.43,153.33,0.8368772]
["bitfinex","SOLUSD",1723376622650,0.12549,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376622959,1.75571435,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376623646,0.25098,153.42,153.33,0.8368772]
["bitfinex","SOLUSD",1723376624371,0.25098,153.42,153.31,20.0]
["bitfinex","SOLUSD",1723376624372,1.88120706,153.42,153.3,10.24302781]
["bitfinex","SOLUSD",1723376624566,0.12549,153.4,153.3,10.24302781]
["bitfinex","SOLUSD",1723376624762,32.89778,153.41,153.3,10.21215373]
["bitfinex","SOLUSD",1723376625079,1.63034455,153.4,153.3,10.21215373]
["bitfinex","SOLUSD",1723376625246,0.12549,153.4,153.3,10.21215373]
["bitfinex","SOLUSD",1723376625576,1.63042665,153.4,153.3,10.21215373]
["bitfinex","SOLUSD",1723376625749,8.7996,153.43,153.32,22.9682]
["bitfinex","SOLUSD",1723376626064,8.7996,153.43,153.33,65.0]
["bitfinex","SOLUSD",1723376626442,1.63011944,153.42,153.33,65.0]
["bitfinex","SOLUSD",1723376626876,10.42989201,153.43,153.33,20.0]
["bitfinex","SOLUSD",1723376627168,8.7996,153.43,153.32,20.0]
["bitfinex","SOLUSD",1723376627383,1.6304064,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376627543,1.6304064,153.42,153.31,20.0]
["bitfinex","SOLUSD",1723376627746,8.7996,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376628172,380.6,153.47,153.31,20.0]
["bitfinex","SOLUSD",1723376628173,1.62979024,153.45,153.31,20.0]
["bitfinex","SOLUSD",1723376628472,1.6300276,153.45,153.31,20.0]
["bitfinex","SOLUSD",1723376628671,1.63006254,153.46,153.32,0.12549]
["bitfinex","SOLUSD",1723376628860,389.6919,153.47,153.33,0.12549]
["bitfinex","SOLUSD",1723376629060,1.62974841,153.46,153.33,20.37647]
["bitfinex","SOLUSD",1723376629261,1.6298137,153.45,153.34,45.12549]
["bitfinex","SOLUSD",1723376629447,1.62985096,153.44,153.35,20.0]
["bitfinex","SOLUSD",1723376629651,389.6919,153.47,153.36,0.12549]
["bitfinex","SOLUSD",1723376629853,389.6919,153.47,153.36,45.37647]
["bitfinex","SOLUSD",1723376630070,9.0919,153.51,153.38,0.12549]
["bitfinex","SOLUSD",1723376630260,10.721042,153.51,153.4,0.12549]
["bitfinex","SOLUSD",1723376630466,9.0919,153.51,153.4,65.37647]
["bitfinex","SOLUSD",1723376631355,1.62914394,153.5,153.4,65.37647]
["bitfinex","SOLUSD",1723376631681,1.62910152,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723376631886,380.6,153.54,153.42,0.12549]
["bitfinex","SOLUSD",1723376632253,1.62889238,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723376632478,380.6,153.54,153.44,65.50196]
["bitfinex","SOLUSD",1723376632652,9.0919,153.55,153.44,65.50196]
["bitfinex","SOLUSD",1723376632852,34.39099648,153.62,153.44,65.50196]
["bitfinex","SOLUSD",1723376633054,380.6,153.61,153.44,65.50196]
["bitfinex","SOLUSD",1723376633269,382.22846894,153.6,153.44,65.50196]
["bitfinex","SOLUSD",1723376633885,380.6,153.6,153.44,65.50196]
["bitfinex","SOLUSD",1723376634054,380.6,153.6,153.46,0.12549]
["bitfinex","SOLUSD",1723376634258,380.6,153.6,153.46,65.50196]
["bitfinex","SOLUSD",1723376635266,6.74713611,153.63,153.48,0.12549]
["bitfinex","SOLUSD",1723376635471,1.62793175,153.62,153.48,20.50196]
["bitfinex","SOLUSD",1723376635772,1.62793175,153.62,153.5,0.12549]
["bitfinex","SOLUSD",1723376635989,1.62797329,153.61,153.5,20.50196]
["bitfinex","SOLUSD",1723376636167,6.74713611,153.63,153.52,0.12549]
["bitfinex","SOLUSD",1723376636486,6.74713611,153.63,153.52,20.37647]
["bitfinex","SOLUSD",1723376636777,8.37508443,153.63,153.53,45.0]
["bitfinex","SOLUSD",1723376636988,6.74713611,153.63,153.54,43.32366]
["bitfinex","SOLUSD",1723376637276,8.37479101,153.63,153.55,34.43502296]
["bitfinex","SOLUSD",1723376637476,1.6276549,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723376638052,1.62775799,153.65,153.48,22.8217]
["bitfinex","SOLUSD",1723376638289,6.18426298,153.64,153.48,22.8217]
["bitfinex","SOLUSD",1723376638464,0.12549,153.63,153.48,22.8217]
["bitfinex","SOLUSD",1723376638665,0.12549,153.61,153.48,22.8217]
["bitfinex","SOLUSD",1723376638863,380.6,153.6,153.48,22.8217]
["bitfinex","SOLUSD",1723376639060,47.13056572,153.59,153.48,22.8217]
["bitfinex","SOLUSD",1723376640183,9.0919,153.57,153.48,22.8217]
["bitfinex","SOLUSD",1723376640365,0.12549,153.56,153.47,8.7017]
["bitfinex","SOLUSD",1723376640569,1.62872619,153.55,153.45,22.8217]
["bitfinex","SOLUSD",1723376640770,2.13107497,153.54,153.41,22.8217]
["bitfinex","SOLUSD",1723376640971,47.13107497,153.54,153.41,22.8217]
["bitfinex","SOLUSD",1723376641281,0.12549,153.52,153.41,22.8217]
["bitfinex","SOLUSD",1723376641466,1.6292534,153.52,153.41,22.8217]
["bitfinex","SOLUSD",1723376641667,389.6919,153.57,153.41,22.8217]
["bitfinex","SOLUSD",1723376641865,380.6,153.57,153.42,9.2483]
["bitfinex","SOLUSD",1723376642082,380.6,153.57,153.43,0.12549]
["bitfinex","SOLUSD",1723376642266,1.6289075,153.56,153.42,9.2483]
["bitfinex","SOLUSD",1723376642465,380.6,153.57,153.42,9.2483]
["bitfinex","SOLUSD",1723376643069,1.62833606,153.56,153.42,9.2483]
["bitfinex","SOLUSD",1723376643272,1.62833606,153.56,153.43,0.12549]
["bitfinex","SOLUSD",1723376643473,1.62833606,153.56,153.43,65.50196]
["bitfinex","SOLUSD",1723376643689,380.6,153.57,153.44,0.12549]
["bitfinex","SOLUSD",1723376643890,380.6,153.57,153.45,22.1075]
["bitfinex","SOLUSD",1723376644069,380.6,153.57,153.47,9.2483]
["bitfinex","SOLUSD",1723376644269,380.6,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1723376644492,380.6,153.57,153.48,45.25098]
["bitfinex","SOLUSD",1723376644868,1.62821121,153.56,153.48,45.25098]
["bitfinex","SOLUSD",1723376645069,1.62842467,153.55,153.47,9.2483]
["bitfinex","SOLUSD",1723376645267,1.62842467,153.55,153.45,22.1075]
["bitfinex","SOLUSD",1723376645469,0.12549,153.56,153.45,22.1075]
["bitfinex","SOLUSD",1723376645679,2.00521024,153.56,153.45,22.1075]
["bitfinex","SOLUSD",1723376645987,22.6673,153.55,153.43,9.2483]
["bitfinex","SOLUSD",1723376646174,47.13103256,153.54,153.43,9.2483]
["bitfinex","SOLUSD",1723376646568,0.50196,153.54,153.43,9.2483]
["bitfinex","SOLUSD",1723376646867,0.25098,153.54,153.43,9.2483]
["bitfinex","SOLUSD",1723376647068,1.87990045,153.54,153.43,9.2483]
["bitfinex","SOLUSD",1723376647268,0.12549,153.53,153.43,9.2483]
["bitfinex","SOLUSD",1723376648178,0.12549,153.52,153.38,8.9266]
["bitfinex","SOLUSD",1723376648495,46.88037831,153.52,153.38,8.9266]
["bitfinex","SOLUSD",1723376648803,0.12549,153.5,153.35,2.73593453]
["bitfinex","SOLUSD",1723376648978,0.12549,153.5,153.33,8.9266]
["bitfinex","SOLUSD",1723376648979,0.12549,153.48,153.33,8.9266]
["bitfinex","SOLUSD",1723376649179,427.7317966,153.48,153.33,8.9266]
["bitfinex","SOLUSD",1723376649401,382.7317966,153.48,153.33,8.9266]
["bitfinex","SOLUSD",1723376649585,0.12549,153.46,153.33,8.9266]
["bitfinex","SOLUSD",1723376649789,0.50196,153.46,153.33,8.9266]
["bitfinex","SOLUSD",1723376649981,1.6298659,153.45,153.33,8.9266]
["bitfinex","SOLUSD",1723376650191,380.6,153.48,153.33,8.9266]
["bitfinex","SOLUSD",1723376650715,380.6,153.48,153.34,20.0]
["bitfinex","SOLUSD",1723376650888,1.62948581,153.47,153.34,20.0]
["bitfinex","SOLUSD",1723376651085,380.6,153.48,153.35,45.50196]
["bitfinex","SOLUSD",1723376651282,380.6,153.48,153.37,0.12549]
["bitfinex","SOLUSD",1723376651487,389.3206,153.53,153.37,45.50196]
["bitfinex","SOLUSD",1723376651711,1.62903568,153.52,153.39,0.12549]
["bitfinex","SOLUSD",1723376651895,389.3206,153.53,153.41,0.12549]
["bitfinex","SOLUSD",1723376652079,1.62891001,153.52,153.41,20.12549]
["bitfinex","SOLUSD",1723376652287,389.3206,153.53,153.37,45.0]
["bitfinex","SOLUSD",1723376652288,1.62917919,153.51,153.37,45.0]
["bitfinex","SOLUSD",1723376652602,1.62917919,153.51,153.36,45.0]
["bitfinex","SOLUSD",1723376652904,1.62917919,153.51,153.35,22.7442]
["bitfinex","SOLUSD",1723376653199,0.12549,153.49,153.35,22.7442]
["bitfinex","SOLUSD",1723376653401,66.88081793,153.49,153.35,22.7442]
["bitfinex","SOLUSD",1723376653590,0.12549,153.47,153.31,22.7442]
["bitfinex","SOLUSD",1723376653784,1.88098433,153.47,153.31,22.7442]
["bitfinex","SOLUSD",1723376653989,0.12549,153.46,153.31,22.7442]
["bitfinex","SOLUSD",1723376654206,8.7206,153.45,153.31,22.7442]
["bitfinex","SOLUSD",1723376654580,28.7206,153.49,153.34,20.0]
["bitfinex","SOLUSD",1723376654775,8.7206,153.49,153.35,0.12549]
["bitfinex","SOLUSD",1723376655083,8.7206,153.49,153.35,0.25098]
["bitfinex","SOLUSD",1723376655286,8.7206,153.49,153.36,0.12549]
["bitfinex","SOLUSD",1723376655594,8.7206,153.49,153.37,0.12549]
["bitfinex","SOLUSD",1723376655793,1.62926464,153.48,153.37,45.12549]
["bitfinex","SOLUSD",1723376656098,1.62926464,153.48,153.38,20.0]
["bitfinex","SOLUSD",1723376656302,8.7206,153.49,153.39,45.0]
["bitfinex","SOLUSD",1723376656504,0.12549,153.48,153.4,20.0]
["bitfinex","SOLUSD",1723376656702,8.7206,153.49,153.4,20.0]
["bitfinex","SOLUSD",1723376657082,8.7206,153.49,153.34,20.0]
["bitfinex","SOLUSD",1723376657599,0.12549,153.48,153.34,20.0]
["bitfinex","SOLUSD",1723376657802,46.88051949,153.48,153.35,45.12549]
["bitfinex","SOLUSD",1723376657983,0.12549,153.46,153.36,20.0]
["bitfinex","SOLUSD",1723376658306,0.12549,153.47,153.34,20.0]
["bitfinex","SOLUSD",1723376658605,8.7206,153.49,153.34,20.0]
["bitfinex","SOLUSD",1723376658986,10.35002116,153.49,153.34,20.0]
["bitfinex","SOLUSD",1723376659190,10.35002984,153.49,153.35,0.25098]
["bitfinex","SOLUSD",1723376659405,1.75512844,153.48,153.34,20.0]
["bitfinex","SOLUSD",1723376659704,1.75512844,153.48,153.33,8.9266]
["bitfinex","SOLUSD",1723376659907,0.12549,153.43,153.31,22.7442]
["bitfinex","SOLUSD",1723376660108,1.75577337,153.43,153.31,22.7442]
["bitfinex","SOLUSD",1723376660313,0.12549,153.41,153.28,8.9266]
["bitfinex","SOLUSD",1723376660607,1.63028337,153.43,153.28,8.9266]
["bitfinex","SOLUSD",1723376660913,0.12549,153.43,153.28,8.9266]
["bitfinex","SOLUSD",1723376661212,0.50196,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376661398,0.37647,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376661600,1.88117615,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376661796,0.12549,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723376662193,0.12549,153.42,153.31,20.0]
["bitfinex","SOLUSD",1723376662394,1.88120029,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376662812,0.12549,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723376663006,0.25098,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723376663206,0.12549,153.39,153.31,20.0]
["bitfinex","SOLUSD",1723376663703,9.2083,153.38,153.24,9.2938]
["bitfinex","SOLUSD",1723376664119,380.6,153.39,153.27,10.21472964]
["bitfinex","SOLUSD",1723376665011,380.6,153.39,153.29,0.12549]
["bitfinex","SOLUSD",1723376665218,380.6,153.39,153.29,20.12549]
["bitfinex","SOLUSD",1723376665531,380.6,153.39,153.3,45.37647]
["bitfinex","SOLUSD",1723376665703,380.6,153.39,153.31,20.0]
["bitfinex","SOLUSD",1723376665904,1.63017532,153.38,153.31,20.0]
["bitfinex","SOLUSD",1723376666132,9.2083,153.42,153.31,20.0]
["bitfinex","SOLUSD",1723376666353,9.2083,153.42,153.29,0.12549]
["bitfinex","SOLUSD",1723376666518,9.2083,153.42,153.29,45.50196]
["bitfinex","SOLUSD",1723376666722,9.2083,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376666907,9.2083,153.42,153.31,45.0]
["bitfinex","SOLUSD",1723376667414,9.2083,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376667618,9.2083,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376667817,9.2083,153.42,153.29,0.50196]
["bitfinex","SOLUSD",1723376668017,9.2083,153.42,153.29,45.50196]
["bitfinex","SOLUSD",1723376668341,9.2083,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376669222,389.8083,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376669921,1.63028788,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723376670244,1.75577788,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723376670465,0.12549,153.39,153.28,20.0]
["bitfinex","SOLUSD",1723376670812,389.8083,153.42,153.28,20.0]
["bitfinex","SOLUSD",1723376671012,1.63037003,153.41,153.28,20.0]
["bitfinex","SOLUSD",1723376671840,390.18477,153.42,153.28,20.0]
["bitfinex","SOLUSD",1723376672030,0.37647,153.41,153.28,20.0]
["bitfinex","SOLUSD",1723376672337,389.8083,153.42,153.29,45.50196]
["bitfinex","SOLUSD",1723376672835,1.63013591,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723376673135,389.8083,153.42,153.31,45.0]
["bitfinex","SOLUSD",1723376673349,1.63013632,153.41,153.32,20.0]
["bitfinex","SOLUSD",1723376673518,389.8083,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376673863,389.8083,153.42,153.33,45.0]
["bitfinex","SOLUSD",1723376674053,389.8083,153.42,153.34,20.0]
["bitfinex","SOLUSD",1723376674212,1.63006801,153.41,153.32,20.0]
["bitfinex","SOLUSD",1723376674536,389.8083,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376675241,9.2083,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376675440,10.83863517,153.42,153.32,20.0]
["bitfinex","SOLUSD",1723376675627,10.83863517,153.42,153.28,43.818]
["bitfinex","SOLUSD",1723376675821,10.83863517,153.42,153.29,45.12549]
["bitfinex","SOLUSD",1723376676344,10.83863517,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376676719,9.2083,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376676921,10.8386231,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376677118,0.12549,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723376677345,0.25098,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723376677527,9.2083,153.42,153.3,0.12549]
["bitfinex","SOLUSD",1723376677739,9.2083,153.42,153.3,45.37647]
["bitfinex","SOLUSD",1723376677973,9.2083,153.42,153.31,20.12549]
["bitfinex","SOLUSD",1723376678136,9.2083,153.42,153.32,45.0]
["bitfinex","SOLUSD",1723376678332,380.6,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376678552,23.9451,153.45,153.34,45.0]
["bitfinex","SOLUSD",1723376678784,25.5749007,153.45,153.35,20.0]
["bitfinex","SOLUSD",1723376679064,25.5749007,153.45,153.33,20.0]
["bitfinex","SOLUSD",1723376679565,25.5749007,153.45,153.29,20.0]
["bitfinex","SOLUSD",1723376679740,25.5749007,153.45,153.3,45.12549]
["bitfinex","SOLUSD",1723376679939,0.25098,153.44,153.31,20.0]
["bitfinex","SOLUSD",1723376680155,1.63019169,153.43,153.31,20.0]
["bitfinex","SOLUSD",1723376681155,23.9451,153.45,153.32,0.25098]
["bitfinex","SOLUSD",1723376681337,23.9451,153.45,153.33,0.25098]
["bitfinex","SOLUSD",1723376681537,23.9451,153.45,153.33,20.25098]
["bitfinex","SOLUSD",1723376681857,23.9451,153.45,153.34,45.0]
["bitfinex","SOLUSD",1723376682059,23.9451,153.45,153.35,20.0]
["bitfinex","SOLUSD",1723376682568,641.5,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376682569,651.0523,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376682739,9.5523,153.49,153.37,65.12549]
["bitfinex","SOLUSD",1723376683069,9.5523,153.49,153.38,0.12549]
["bitfinex","SOLUSD",1723376683272,9.5523,153.49,153.38,0.25098]
["bitfinex","SOLUSD",1723376683747,9.5523,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723376683949,9.5523,153.49,153.39,0.37647]
["bitfinex","SOLUSD",1723376684366,1.62919099,153.48,153.37,67.74541724]
["bitfinex","SOLUSD",1723376684552,9.5523,153.49,153.37,67.74541724]
["bitfinex","SOLUSD",1723376685651,9.5523,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723376686162,23.5809,153.5,153.39,0.12549]
["bitfinex","SOLUSD",1723376686668,23.5809,153.5,153.38,0.37647]
["bitfinex","SOLUSD",1723376686877,23.5809,153.5,153.38,0.12549]
["bitfinex","SOLUSD",1723376687043,23.5809,153.5,153.38,0.50196]
["bitfinex","SOLUSD",1723376687244,1.62928914,153.49,153.38,0.37647]
["bitfinex","SOLUSD",1723376687446,23.5809,153.5,153.38,0.25098]
["bitfinex","SOLUSD",1723376687686,1.62936563,153.49,153.38,0.25098]
["bitfinex","SOLUSD",1723376687876,23.5809,153.5,153.39,0.25098]
["bitfinex","SOLUSD",1723376688074,1.62918368,153.49,153.39,0.25098]
["bitfinex","SOLUSD",1723376688693,23.5809,153.5,153.37,20.0]
["bitfinex","SOLUSD",1723376688908,0.37647,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376689078,47.00601079,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376689270,2.00601079,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376689474,0.37647,153.49,153.36,22.6179]
["bitfinex","SOLUSD",1723376689971,1.62955493,153.48,153.36,22.6179]
["bitfinex","SOLUSD",1723376690173,45.37647,153.49,153.37,20.0]
["bitfinex","SOLUSD",1723376690372,47.00616051,153.49,153.37,20.0]
["bitfinex","SOLUSD",1723376690587,0.12549,153.48,153.37,20.0]
["bitfinex","SOLUSD",1723376690785,0.12549,153.48,153.36,22.6179]
["bitfinex","SOLUSD",1723376691167,0.12549,153.47,153.36,22.6179]
["bitfinex","SOLUSD",1723376691473,0.12549,153.45,153.32,24.124]
["bitfinex","SOLUSD",1723376691796,2.00654465,153.45,153.32,24.124]
["bitfinex","SOLUSD",1723376692002,24.03549,153.44,153.32,24.124]
["bitfinex","SOLUSD",1723376692696,24.03549,153.44,153.33,20.0]
["bitfinex","SOLUSD",1723376692911,24.03549,153.44,153.32,24.124]
["bitfinex","SOLUSD",1723376692912,0.12549,153.43,153.32,24.124]
["bitfinex","SOLUSD",1723376693206,0.25098,153.43,153.32,24.124]
["bitfinex","SOLUSD",1723376693383,0.12549,153.43,153.32,24.124]
["bitfinex","SOLUSD",1723376693587,24.03549,153.44,153.32,24.124]
["bitfinex","SOLUSD",1723376694093,23.91,153.44,153.32,24.124]
["bitfinex","SOLUSD",1723376694294,23.91,153.44,153.33,20.0]
["bitfinex","SOLUSD",1723376694697,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376694998,23.91,153.44,153.33,20.0]
["bitfinex","SOLUSD",1723376695603,23.91,153.44,153.32,24.124]
["bitfinex","SOLUSD",1723376695898,23.91,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723376696202,25.53987852,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723376696676,23.91,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723376697078,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376697370,23.91,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1723376697976,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376698188,23.91,153.44,153.33,65.12549]
["bitfinex","SOLUSD",1723376699683,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376699884,23.91,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1723376700491,1.62994909,153.43,153.33,20.0]
["bitfinex","SOLUSD",1723376700691,1.63018228,153.43,153.3,2.73254296]
["bitfinex","SOLUSD",1723376700885,25.91670956,153.44,153.28,24.124]
["bitfinex","SOLUSD",1723376701090,380.6,153.43,153.28,24.124]
["bitfinex","SOLUSD",1723376701398,9.8135,153.41,153.28,24.124]
["bitfinex","SOLUSD",1723376701601,11.4439022,153.41,153.28,24.124]
["bitfinex","SOLUSD",1723376702415,0.25098,153.4,153.28,26.85254581]
["bitfinex","SOLUSD",1723376702615,9.8135,153.41,153.28,26.85254581]
["bitfinex","SOLUSD",1723376702987,9.8135,153.41,153.29,20.0]
["bitfinex","SOLUSD",1723376703615,23.91,153.44,153.3,0.12549]
["bitfinex","SOLUSD",1723376703795,23.91,153.44,153.3,45.50196]
["bitfinex","SOLUSD",1723376703995,1.62963507,153.43,153.32,0.12549]
["bitfinex","SOLUSD",1723376704197,23.91,153.44,153.32,45.50196]
["bitfinex","SOLUSD",1723376704598,23.91,153.44,153.33,20.0]
["bitfinex","SOLUSD",1723376704918,23.91,153.44,153.34,45.50196]
["bitfinex","SOLUSD",1723376705214,1.62967309,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723376705421,1.62980972,153.42,153.35,20.0]
["bitfinex","SOLUSD",1723376705797,1.62980972,153.42,153.3,20.0]
["bitfinex","SOLUSD",1723376706206,1.63027247,153.43,153.3,20.0]
["bitfinex","SOLUSD",1723376706616,1.63027247,153.43,153.29,6.94967104]
["bitfinex","SOLUSD",1723376706797,1.63027247,153.43,153.3,0.12549]
["bitfinex","SOLUSD",1723376707000,24.28647,153.44,153.3,0.25098]
["bitfinex","SOLUSD",1723376707198,23.91,153.44,153.3,0.25098]
["bitfinex","SOLUSD",1723376707516,23.91,153.44,153.32,0.12549]
["bitfinex","SOLUSD",1723376707694,23.91,153.44,153.32,0.25098]
["bitfinex","SOLUSD",1723376707891,23.91,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723376708220,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376708898,23.91,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1723376709416,23.91,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723376709796,23.91,153.44,153.35,0.37647]
["bitfinex","SOLUSD",1723376709995,1.62952039,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723376710196,1.62975063,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723376710495,23.91,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723376710807,23.91,153.44,153.32,0.12549]
["bitfinex","SOLUSD",1723376711005,23.91,153.44,153.32,45.50196]
["bitfinex","SOLUSD",1723376711210,23.91,153.44,153.33,20.0]
["bitfinex","SOLUSD",1723376711722,23.91,153.44,153.29,22.70315616]
["bitfinex","SOLUSD",1723376712315,1.75561302,153.43,153.29,2.70315616]
["bitfinex","SOLUSD",1723376712524,9.033,153.42,153.27,26.33170068]
["bitfinex","SOLUSD",1723376712722,10.66325971,153.42,153.27,17.16440068]
["bitfinex","SOLUSD",1723376712912,0.12549,153.39,153.27,10.21472964]
["bitfinex","SOLUSD",1723376713101,9.28398,153.39,153.27,10.21472964]
["bitfinex","SOLUSD",1723376713300,0.12549,153.38,153.22,6.94967104]
["bitfinex","SOLUSD",1723376713602,32.4948,153.36,153.23,18.04926089]
["bitfinex","SOLUSD",1723376713802,34.12577634,153.36,153.24,7.83363045]
["bitfinex","SOLUSD",1723376714004,32.4948,153.36,153.24,15.66730472]
["bitfinex","SOLUSD",1723376714302,32.4948,153.36,153.24,7.83363045]
["bitfinex","SOLUSD",1723376714734,10.78947586,153.35,153.24,7.83363045]
["bitfinex","SOLUSD",1723376714899,380.6,153.34,153.24,7.83363045]
["bitfinex","SOLUSD",1723376715998,1.63099312,153.33,153.24,7.83363045]
["bitfinex","SOLUSD",1723376716200,34.126065,153.32,153.24,7.83363045]
["bitfinex","SOLUSD",1723376716498,32.4948,153.32,153.24,7.83363045]
["bitfinex","SOLUSD",1723376716699,32.4948,153.32,153.2,2.66863627]
["bitfinex","SOLUSD",1723376716922,32.4948,153.32,153.18,38.21248621]
["bitfinex","SOLUSD",1723376717104,32.4948,153.32,153.21,6.94967104]
["bitfinex","SOLUSD",1723376717423,32.4948,153.36,153.22,20.0]
["bitfinex","SOLUSD",1723376717616,32.4948,153.36,153.23,16.66637104]
["bitfinex","SOLUSD",1723376717815,32.4948,153.36,153.24,45.12549]
["bitfinex","SOLUSD",1723376718126,32.4948,153.36,153.25,0.25098]
["bitfinex","SOLUSD",1723376718298,32.4948,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1723376718498,32.4948,153.36,153.27,0.25098]
["bitfinex","SOLUSD",1723376718702,32.4948,153.36,153.28,0.25098]
["bitfinex","SOLUSD",1723376719000,32.4948,153.36,153.22,5.24446651]
["bitfinex","SOLUSD",1723376719423,1.63092017,153.35,153.22,5.24446651]
["bitfinex","SOLUSD",1723376720314,1.63092017,153.35,153.18,23.25002234]
["bitfinex","SOLUSD",1723376720525,1.63092017,153.35,153.18,25.94605477]
["bitfinex","SOLUSD",1723376720708,1.63092017,153.35,153.19,20.0]
["bitfinex","SOLUSD",1723376720911,1.63092017,153.35,153.18,25.94605477]
["bitfinex","SOLUSD",1723376721434,34.12578718,153.36,153.19,45.12549]
["bitfinex","SOLUSD",1723376721831,32.4948,153.36,153.2,0.25098]
["bitfinex","SOLUSD",1723376722016,32.4948,153.36,153.22,0.12549]
["bitfinex","SOLUSD",1723376722211,32.4948,153.36,153.22,0.25098]
["bitfinex","SOLUSD",1723376722212,1.63098735,153.35,153.22,0.25098]
["bitfinex","SOLUSD",1723376722415,1.63098735,153.35,153.23,0.25098]
["bitfinex","SOLUSD",1723376722607,33.2817,153.34,153.23,0.25098]
["bitfinex","SOLUSD",1723376722813,33.2817,153.32,153.19,5.24446651]
["bitfinex","SOLUSD",1723376724713,33.2817,153.32,153.2,20.12549]
["bitfinex","SOLUSD",1723376724938,33.2817,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1723376725134,33.2817,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1723376725320,33.2817,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723376725523,24.2957,153.36,153.24,0.25098]
["bitfinex","SOLUSD",1723376725710,24.2957,153.36,153.26,0.12549]
["bitfinex","SOLUSD",1723376725916,24.2957,153.36,153.26,65.37647]
["bitfinex","SOLUSD",1723376726135,24.2957,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1723376726336,24.2957,153.36,153.28,0.12549]
["bitfinex","SOLUSD",1723376726539,24.2957,153.36,153.26,65.0]
["bitfinex","SOLUSD",1723376727043,24.2957,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723376727233,1.63077406,153.35,153.22,20.0]
["bitfinex","SOLUSD",1723376727731,24.2957,153.36,153.2,2.77561999]
["bitfinex","SOLUSD",1723376728044,24.2957,153.36,153.19,5.24446651]
["bitfinex","SOLUSD",1723376728642,9.135,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723376728937,1.63094316,153.34,153.2,20.0]
["bitfinex","SOLUSD",1723376729142,9.135,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723376729716,9.135,153.35,153.21,0.25098]
["bitfinex","SOLUSD",1723376729936,9.135,153.35,153.22,0.12549]
["bitfinex","SOLUSD",1723376730144,9.135,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723376730440,10.76604198,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723376730754,1.75653331,153.34,153.2,20.0]
["bitfinex","SOLUSD",1723376730925,33.51179,153.33,153.2,20.0]
["bitfinex","SOLUSD",1723376731120,33.3863,153.33,153.2,20.0]
["bitfinex","SOLUSD",1723376731525,1.63108334,153.32,153.2,20.0]
["bitfinex","SOLUSD",1723376732038,1.75662923,153.32,153.15,13.45627246]
["bitfinex","SOLUSD",1723376732247,1.75662923,153.32,153.15,18.70073897]
["bitfinex","SOLUSD",1723376732446,35.268712,153.33,153.15,18.70073897]
["bitfinex","SOLUSD",1723376732638,1.63132574,153.32,153.15,18.70073897]
["bitfinex","SOLUSD",1723376733124,35.2686814,153.33,153.16,2.75411374]
["bitfinex","SOLUSD",1723376733335,35.2686814,153.33,153.19,20.0]
["bitfinex","SOLUSD",1723376733743,35.2686814,153.33,153.2,45.12549]
["bitfinex","SOLUSD",1723376733932,33.3863,153.33,153.21,20.0]
["bitfinex","SOLUSD",1723376734434,1.63123171,153.32,153.21,20.0]
["bitfinex","SOLUSD",1723376734742,9.135,153.31,153.21,20.0]
["bitfinex","SOLUSD",1723376734946,1.63140411,153.3,153.19,20.0]
["bitfinex","SOLUSD",1723376735124,1.63140411,153.29,153.19,20.0]
["bitfinex","SOLUSD",1723376735727,24.2513,153.28,153.19,20.0]
["bitfinex","SOLUSD",1723376735927,1.63148019,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376736442,1.63153455,153.26,153.19,20.0]
["bitfinex","SOLUSD",1723376736642,24.2513,153.28,153.19,20.0]
["bitfinex","SOLUSD",1723376738359,24.2513,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723376738857,24.2513,153.28,153.2,45.50196]
["bitfinex","SOLUSD",1723376739058,24.2513,153.28,153.21,20.0]
["bitfinex","SOLUSD",1723376739759,24.2513,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1723376739760,24.2513,153.28,153.22,45.37647]
["bitfinex","SOLUSD",1723376739937,24.2513,153.28,153.23,20.0]
["bitfinex","SOLUSD",1723376740138,24.2513,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1723376740571,24.2513,153.28,153.21,20.12549]
["bitfinex","SOLUSD",1723376741061,24.2513,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1723376741243,24.2513,153.28,153.22,45.37647]
["bitfinex","SOLUSD",1723376741566,24.2513,153.28,153.23,20.0]
["bitfinex","SOLUSD",1723376742060,24.2513,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723376742240,24.2513,153.28,153.2,45.50196]
["bitfinex","SOLUSD",1723376742440,24.2513,153.28,153.21,20.0]
["bitfinex","SOLUSD",1723376743534,24.2513,153.28,153.19,20.12549]
["bitfinex","SOLUSD",1723376744148,24.2513,153.28,153.19,20.0]
["bitfinex","SOLUSD",1723376744335,24.2513,153.28,153.18,11.05588479]
["bitfinex","SOLUSD",1723376746137,24.2513,153.28,153.19,20.0]
["bitfinex","SOLUSD",1723376746949,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376748771,9.2944,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723376748941,9.2944,153.27,153.21,20.0]
["bitfinex","SOLUSD",1723376749552,9.2944,153.27,153.19,20.12549]
["bitfinex","SOLUSD",1723376749754,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376750157,1.63144476,153.26,153.19,20.0]
["bitfinex","SOLUSD",1723376750661,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376750868,10.92597906,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376751245,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376751676,1.63159917,153.26,153.19,20.0]
["bitfinex","SOLUSD",1723376751854,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376752846,9.2944,153.27,153.2,45.12549]
["bitfinex","SOLUSD",1723376753074,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376753075,10.92552791,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376753276,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376754754,9.2944,153.27,153.2,45.37647]
["bitfinex","SOLUSD",1723376754953,9.2944,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1723376755149,9.2944,153.27,153.21,20.12549]
["bitfinex","SOLUSD",1723376755348,9.2944,153.27,153.22,45.25098]
["bitfinex","SOLUSD",1723376755544,380.6,153.36,153.22,45.25098]
["bitfinex","SOLUSD",1723376755545,23.761,153.35,153.23,20.12549]
["bitfinex","SOLUSD",1723376755755,23.761,153.35,153.24,45.37647]
["bitfinex","SOLUSD",1723376755973,23.761,153.35,153.25,20.0]
["bitfinex","SOLUSD",1723376756268,25.39176216,153.34,153.25,20.0]
["bitfinex","SOLUSD",1723376756493,23.761,153.34,153.25,20.0]
["bitfinex","SOLUSD",1723376756654,1.63109451,153.33,153.19,20.0]
["bitfinex","SOLUSD",1723376756859,25.39232082,153.32,153.18,11.05588479]
["bitfinex","SOLUSD",1723376757468,23.761,153.3,153.18,11.05588479]
["bitfinex","SOLUSD",1723376758174,23.761,153.3,153.19,20.0]
["bitfinex","SOLUSD",1723376758353,1.6314348,153.29,153.19,20.0]
["bitfinex","SOLUSD",1723376758553,9.2944,153.29,153.19,20.0]
["bitfinex","SOLUSD",1723376758957,9.2944,153.29,153.18,11.05588479]
["bitfinex","SOLUSD",1723376759361,10.92602344,153.29,153.18,11.05588479]
["bitfinex","SOLUSD",1723376759564,23.761,153.28,153.18,11.05588479]
["bitfinex","SOLUSD",1723376760255,405.99265065,153.28,153.18,11.05588479]
["bitfinex","SOLUSD",1723376760575,404.361,153.28,153.18,11.05588479]
["bitfinex","SOLUSD",1723376761153,404.361,153.28,153.19,20.0]
["bitfinex","SOLUSD",1723376761354,9.2944,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723376765598,9.2944,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723376765763,9.2944,153.27,153.21,20.12549]
["bitfinex","SOLUSD",1723376765960,9.2944,153.27,153.22,45.12549]
["bitfinex","SOLUSD",1723376766160,23.761,153.28,153.23,20.0]
["bitfinex","SOLUSD",1723376766362,8.9839,153.31,153.23,20.0]
["bitfinex","SOLUSD",1723376766764,8.9839,153.31,153.24,45.12549]
["bitfinex","SOLUSD",1723376766966,8.9839,153.31,153.25,20.0]
["bitfinex","SOLUSD",1723376767184,8.9839,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1723376767385,8.9839,153.31,153.26,45.12549]
["bitfinex","SOLUSD",1723376767796,22.7031,153.32,153.27,20.0]
["bitfinex","SOLUSD",1723376768578,8.9839,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723376768784,8.9839,153.35,153.28,45.50196]
["bitfinex","SOLUSD",1723376768982,8.9839,153.35,153.29,20.0]
["bitfinex","SOLUSD",1723376770203,8.9839,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1723376770515,8.9839,153.35,153.27,45.37647]
["bitfinex","SOLUSD",1723376770705,8.9839,153.35,153.28,20.12549]
["bitfinex","SOLUSD",1723376771003,8.9839,153.35,153.29,45.25098]
["bitfinex","SOLUSD",1723376771197,22.7031,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723376771519,8.9839,153.39,153.3,20.25098]
["bitfinex","SOLUSD",1723376771708,8.9839,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723376771914,8.9839,153.39,153.32,20.25098]
["bitfinex","SOLUSD",1723376772085,8.9839,153.39,153.33,45.25098]
["bitfinex","SOLUSD",1723376772402,22.7031,153.4,153.34,20.25098]
["bitfinex","SOLUSD",1723376772621,8.9839,153.43,153.35,45.25098]
["bitfinex","SOLUSD",1723376772782,8.9839,153.43,153.36,20.12549]
["bitfinex","SOLUSD",1723376773104,1.62961668,153.42,153.36,20.0]
["bitfinex","SOLUSD",1723376773416,22.7031,153.41,153.25,28.54336651]
["bitfinex","SOLUSD",1723376773577,8.9839,153.4,153.25,28.54336651]
["bitfinex","SOLUSD",1723376773780,1.63029846,153.39,153.25,28.54336651]
["bitfinex","SOLUSD",1723376773993,10.61419447,153.4,153.25,28.54336651]
["bitfinex","SOLUSD",1723376774194,8.9839,153.4,153.25,28.54336651]
["bitfinex","SOLUSD",1723376774380,1.63032114,153.39,153.25,28.54336651]
["bitfinex","SOLUSD",1723376774903,22.7031,153.38,153.25,5.24446651]
["bitfinex","SOLUSD",1723376775715,22.7031,153.38,153.26,20.0]
["bitfinex","SOLUSD",1723376776213,22.7031,153.38,153.27,0.50196]
["bitfinex","SOLUSD",1723376776798,1.63052406,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1723376777004,22.7031,153.38,153.24,2.64649348]
["bitfinex","SOLUSD",1723376777196,22.7031,153.38,153.22,10.21630376]
["bitfinex","SOLUSD",1723376777391,22.7031,153.38,153.22,15.46077027]
["bitfinex","SOLUSD",1723376777816,22.7031,153.38,153.22,28.91704273]
["bitfinex","SOLUSD",1723376778207,22.7031,153.38,153.24,0.12549]
["bitfinex","SOLUSD",1723376778419,0.12549,153.36,153.23,20.0]
["bitfinex","SOLUSD",1723376778703,10.740363,153.36,153.22,18.1417237]
["bitfinex","SOLUSD",1723376778889,8.9839,153.36,153.22,18.1417237]
["bitfinex","SOLUSD",1723376779596,8.9839,153.36,153.22,31.59799616]
["bitfinex","SOLUSD",1723376780201,8.9839,153.36,153.23,65.50196]
["bitfinex","SOLUSD",1723376780401,8.9839,153.36,153.23,20.50196]
["bitfinex","SOLUSD",1723376781201,8.9839,153.36,153.25,0.12549]
["bitfinex","SOLUSD",1723376781399,8.9839,153.36,153.25,20.50196]
["bitfinex","SOLUSD",1723376781911,8.9839,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1723376782125,22.7031,153.38,153.27,40.50196]
["bitfinex","SOLUSD",1723376782322,22.7031,153.38,153.29,0.12549]
["bitfinex","SOLUSD",1723376782519,22.7031,153.38,153.29,20.50196]
["bitfinex","SOLUSD",1723376782710,22.7031,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1723376782919,22.7031,153.38,153.31,20.50196]
["bitfinex","SOLUSD",1723376783227,9.0118,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723376783430,24.2654,153.42,153.33,20.37647]
["bitfinex","SOLUSD",1723376783611,9.0118,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723376783817,9.0118,153.44,153.35,20.50196]
["bitfinex","SOLUSD",1723376784017,9.0118,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723376784204,9.0118,153.44,153.37,20.25098]
["bitfinex","SOLUSD",1723376784404,9.0118,153.44,153.37,20.37647]
["bitfinex","SOLUSD",1723376785047,9.0118,153.44,153.37,20.25098]
["bitfinex","SOLUSD",1723376785242,9.0118,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723376785550,24.2654,153.47,153.38,0.12549]
["bitfinex","SOLUSD",1723376785551,24.2654,153.47,153.38,45.50196]
["bitfinex","SOLUSD",1723376785706,1.62942149,153.46,153.38,45.12549]
["bitfinex","SOLUSD",1723376786040,24.2654,153.47,153.37,20.0]
["bitfinex","SOLUSD",1723376786238,24.2654,153.47,153.38,45.37647]
["bitfinex","SOLUSD",1723376786422,24.2654,153.47,153.39,20.0]
["bitfinex","SOLUSD",1723376786807,24.2654,153.47,153.4,45.25098]
["bitfinex","SOLUSD",1723376787027,24.2654,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1723376787233,9.0118,153.48,153.41,20.25098]
["bitfinex","SOLUSD",1723376787423,9.0118,153.48,153.42,45.25098]
["bitfinex","SOLUSD",1723376788337,8.9081,153.52,153.42,45.25098]
["bitfinex","SOLUSD",1723376788513,8.9081,153.52,153.43,20.25098]
["bitfinex","SOLUSD",1723376788714,8.9081,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723376788922,8.9081,153.52,153.45,20.25098]
["bitfinex","SOLUSD",1723376789230,8.9081,153.52,153.46,45.25098]
["bitfinex","SOLUSD",1723376789432,392.81984306,153.62,153.49,0.12549]
["bitfinex","SOLUSD",1723376789614,8.9081,153.62,153.49,65.50196]
["bitfinex","SOLUSD",1723376790339,1.6280397,153.61,153.49,65.50196]
["bitfinex","SOLUSD",1723376790926,1.62803967,153.6,153.49,65.50196]
["bitfinex","SOLUSD",1723376791335,8.9081,153.62,153.49,65.50196]
["bitfinex","SOLUSD",1723376791730,10.53571886,153.62,153.49,65.50196]
["bitfinex","SOLUSD",1723376792110,10.53571886,153.62,153.49,68.27085786]
["bitfinex","SOLUSD",1723376792425,8.9081,153.62,153.49,68.27085786]
["bitfinex","SOLUSD",1723376794062,1.62768273,153.61,153.49,68.27085786]
["bitfinex","SOLUSD",1723376794248,8.9081,153.62,153.49,68.27085786]
["bitfinex","SOLUSD",1723376794537,1.62799903,153.61,153.49,20.0]
["bitfinex","SOLUSD",1723376794715,1.62799903,153.61,153.48,33.4621]
["bitfinex","SOLUSD",1723376794910,10.53628336,153.62,153.48,33.4621]
["bitfinex","SOLUSD",1723376795225,21.62819548,153.61,153.46,6.26279985]
["bitfinex","SOLUSD",1723376795420,21.62819548,153.61,153.44,48.80970888]
["bitfinex","SOLUSD",1723376795421,1.87943454,153.6,153.44,33.4621]
["bitfinex","SOLUSD",1723376795738,0.12549,153.58,153.44,33.4621]
["bitfinex","SOLUSD",1723376795942,2.00518324,153.58,153.44,33.4621]
["bitfinex","SOLUSD",1723376796238,1.87969324,153.58,153.44,33.4621]
["bitfinex","SOLUSD",1723376796943,1.75420324,153.58,153.44,33.4621]
["bitfinex","SOLUSD",1723376797312,1.75420324,153.58,153.45,0.50196]
["bitfinex","SOLUSD",1723376797815,0.12549,153.57,153.45,0.50196]
["bitfinex","SOLUSD",1723376798020,1.75407622,153.57,153.45,20.50196]
["bitfinex","SOLUSD",1723376798539,0.12549,153.58,153.45,20.50196]
["bitfinex","SOLUSD",1723376798540,1.62858491,153.6,153.47,0.12549]
["bitfinex","SOLUSD",1723376798847,46.75389852,153.6,153.47,20.50196]
["bitfinex","SOLUSD",1723376799146,20.12549,153.59,153.48,45.0]
["bitfinex","SOLUSD",1723376799610,10.53652287,153.62,153.49,0.12549]
["bitfinex","SOLUSD",1723376799812,10.53652287,153.62,153.49,20.0]
["bitfinex","SOLUSD",1723376799813,1.6281625,153.61,153.49,20.0]
["bitfinex","SOLUSD",1723376800031,1.6281625,153.61,153.47,20.12549]
["bitfinex","SOLUSD",1723376800032,1.62876281,153.6,153.47,20.0]
["bitfinex","SOLUSD",1723376800532,1.62876281,153.6,153.45,20.0]
["bitfinex","SOLUSD",1723376800913,0.25098,153.59,153.45,20.0]
["bitfinex","SOLUSD",1723376801239,0.12549,153.57,153.45,20.0]
["bitfinex","SOLUSD",1723376801434,2.00532934,153.57,153.45,20.0]
["bitfinex","SOLUSD",1723376801744,0.12549,153.56,153.45,20.0]
["bitfinex","SOLUSD",1723376801919,1.87983934,153.57,153.45,20.0]
["bitfinex","SOLUSD",1723376802341,0.12549,153.56,153.45,20.0]
["bitfinex","SOLUSD",1723376802541,1.87973893,153.56,153.45,20.0]
["bitfinex","SOLUSD",1723376802840,20.12549,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1723376803043,20.12549,153.57,153.46,45.50196]
["bitfinex","SOLUSD",1723376803244,0.12549,153.57,153.47,20.0]
["bitfinex","SOLUSD",1723376803416,1.75411115,153.57,153.47,20.0]
["bitfinex","SOLUSD",1723376803736,1.75411115,153.57,153.37,6.75307]
["bitfinex","SOLUSD",1723376803737,0.12549,153.53,153.4,32.6454]
["bitfinex","SOLUSD",1723376803939,1.88018914,153.53,153.4,32.6454]
["bitfinex","SOLUSD",1723376804116,0.12549,153.52,153.4,32.6454]
["bitfinex","SOLUSD",1723376804317,20.0,153.54,153.4,32.6454]
["bitfinex","SOLUSD",1723376804828,20.0,153.54,153.42,0.12549]
["bitfinex","SOLUSD",1723376805013,21.62874495,153.54,153.42,20.25098]
["bitfinex","SOLUSD",1723376805215,21.62874495,153.54,153.43,45.25098]
["bitfinex","SOLUSD",1723376805430,0.12549,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723376806438,1.7545189,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723376806634,32.0722,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723376806838,32.0722,153.55,153.45,45.50196]
["bitfinex","SOLUSD",1723376807063,32.0722,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723376807215,32.0722,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723376807546,32.0722,153.55,153.47,45.37647]
["bitfinex","SOLUSD",1723376808129,23.59,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1723376808328,9.2036,153.59,153.48,0.12549]
["bitfinex","SOLUSD",1723376808526,1.62836492,153.58,153.48,20.0]
["bitfinex","SOLUSD",1723376809153,1.62853085,153.57,153.48,20.0]
["bitfinex","SOLUSD",1723376809621,0.12549,153.56,153.48,20.0]
["bitfinex","SOLUSD",1723376809822,0.37647,153.56,153.38,7.21901468]
["bitfinex","SOLUSD",1723376810049,20.0,153.58,153.41,65.50196]
["bitfinex","SOLUSD",1723376810345,1.75405109,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376810551,1.87954109,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376810851,46.87954109,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376811229,0.25098,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376811436,0.12549,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376811639,1.75405364,153.57,153.41,65.50196]
["bitfinex","SOLUSD",1723376812242,20.0,153.58,153.41,65.50196]
["bitfinex","SOLUSD",1723376812745,9.45458,153.59,153.47,24.5188]
["bitfinex","SOLUSD",1723376812746,9.2036,153.59,153.47,24.5188]
["bitfinex","SOLUSD",1723376812949,23.59,153.6,153.47,24.5188]
["bitfinex","SOLUSD",1723376812950,23.59,153.6,153.48,65.37647]
["bitfinex","SOLUSD",1723376813250,1.62809661,153.62,153.49,0.12549]
["bitfinex","SOLUSD",1723376814955,1.62808376,153.61,153.49,0.12549]
["bitfinex","SOLUSD",1723376815169,0.12549,153.59,153.47,24.5188]
["bitfinex","SOLUSD",1723376815447,47.00510216,153.59,153.47,24.5188]
["bitfinex","SOLUSD",1723376815628,0.12549,153.57,153.47,24.5188]
["bitfinex","SOLUSD",1723376816057,1.8795659,153.57,153.47,24.5188]
["bitfinex","SOLUSD",1723376816349,0.12549,153.56,153.47,24.5188]
["bitfinex","SOLUSD",1723376816730,0.12549,153.56,153.48,20.0]
["bitfinex","SOLUSD",1723376817248,1.62875117,153.56,153.48,20.0]
["bitfinex","SOLUSD",1723376817949,20.0,153.59,153.48,20.0]
["bitfinex","SOLUSD",1723376818146,20.0,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723376818348,20.0,153.59,153.49,45.25098]
["bitfinex","SOLUSD",1723376819343,380.6,153.6,153.5,20.25098]
["bitfinex","SOLUSD",1723376819745,1.62820376,153.59,153.51,45.0]
["bitfinex","SOLUSD",1723376820135,1.62820376,153.59,153.5,20.0]
["bitfinex","SOLUSD",1723376820333,1.62820376,153.59,153.48,20.0]
["bitfinex","SOLUSD",1723376820738,21.62820376,153.59,153.48,20.0]
["bitfinex","SOLUSD",1723376820952,1.62844249,153.58,153.48,20.0]
["bitfinex","SOLUSD",1723376821157,2.13072203,153.57,153.47,24.5188]
["bitfinex","SOLUSD",1723376821654,23.1875,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723376821859,1.62873031,153.56,153.47,24.5188]
["bitfinex","SOLUSD",1723376822047,1.75422031,153.56,153.47,24.5188]
["bitfinex","SOLUSD",1723376822241,1.62873031,153.56,153.47,24.5188]
["bitfinex","SOLUSD",1723376822843,23.31299,153.57,153.47,24.5188]
["bitfinex","SOLUSD",1723376823046,0.12549,153.56,153.47,24.5188]
["bitfinex","SOLUSD",1723376823257,0.12549,153.56,153.45,9.0228]
["bitfinex","SOLUSD",1723376823258,56.12939728,153.56,153.45,9.0228]
["bitfinex","SOLUSD",1723376823461,0.12549,153.54,153.43,23.0799]
["bitfinex","SOLUSD",1723376823765,2.00564321,153.54,153.43,23.0799]
["bitfinex","SOLUSD",1723376824086,0.12549,153.53,153.41,9.4251]
["bitfinex","SOLUSD",1723376824230,0.12549,153.52,153.41,9.4251]
["bitfinex","SOLUSD",1723376824433,380.6,153.55,153.41,9.4251]
["bitfinex","SOLUSD",1723376824632,21.62875812,153.54,153.41,9.4251]
["bitfinex","SOLUSD",1723376824830,0.12549,153.53,153.41,9.4251]
["bitfinex","SOLUSD",1723376825147,1.628997,153.53,153.42,0.25098]
["bitfinex","SOLUSD",1723376825351,1.628997,153.53,153.43,0.25098]
["bitfinex","SOLUSD",1723376825662,20.0,153.54,153.43,20.25098]
["bitfinex","SOLUSD",1723376825840,380.6,153.55,153.44,45.12549]
["bitfinex","SOLUSD",1723376826154,380.6,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723376826463,380.6,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723376826643,23.1875,153.57,153.48,65.50196]
["bitfinex","SOLUSD",1723376826847,1.62840526,153.56,153.48,65.37647]
["bitfinex","SOLUSD",1723376827047,23.1875,153.57,153.48,65.37647]
["bitfinex","SOLUSD",1723376827663,22.59,153.61,153.49,9.72689]
["bitfinex","SOLUSD",1723376827864,1.62816741,153.6,153.5,65.37647]
["bitfinex","SOLUSD",1723376828245,22.59,153.61,153.5,65.37647]
["bitfinex","SOLUSD",1723376828651,9.366,153.66,153.51,0.12549]
["bitfinex","SOLUSD",1723376829941,9.366,153.66,153.53,0.12549]
["bitfinex","SOLUSD",1723376830143,9.366,153.66,153.53,65.50196]
["bitfinex","SOLUSD",1723376830343,14.30524256,153.7,153.53,65.50196]
["bitfinex","SOLUSD",1723376830539,10.9934995,153.7,153.53,65.50196]
["bitfinex","SOLUSD",1723376831544,0.12549,153.69,153.53,65.25098]
["bitfinex","SOLUSD",1723376831772,0.12549,153.67,153.53,65.25098]
["bitfinex","SOLUSD",1723376831967,2.00414895,153.67,153.53,65.25098]
["bitfinex","SOLUSD",1723376832770,21.87865895,153.67,153.54,0.12549]
["bitfinex","SOLUSD",1723376832957,21.87865895,153.67,153.54,0.50196]
["bitfinex","SOLUSD",1723376833650,0.12549,153.66,153.54,0.50196]
["bitfinex","SOLUSD",1723376833850,0.12549,153.64,153.54,0.25098]
["bitfinex","SOLUSD",1723376834150,0.12549,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723376834352,1.8788692,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723376835759,0.25098,153.65,153.54,45.37647]
["bitfinex","SOLUSD",1723376835970,380.6,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1723376836174,380.6,153.66,153.57,9.6014]
["bitfinex","SOLUSD",1723376836485,380.6,153.66,153.58,45.37647]
["bitfinex","SOLUSD",1723376836778,3.31174306,153.69,153.59,20.0]
["bitfinex","SOLUSD",1723376836984,4.93903896,153.69,153.59,20.0]
["bitfinex","SOLUSD",1723376837157,4.93903896,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723376837689,1.6272959,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723376838104,21.6272959,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723376838381,20.0,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723376838592,1.62729651,153.68,153.59,45.37647]
["bitfinex","SOLUSD",1723376838758,1.62729857,153.67,153.59,45.37647]
["bitfinex","SOLUSD",1723376839402,654.30323306,153.7,153.6,23.1995]
["bitfinex","SOLUSD",1723376839690,644.93723306,153.7,153.6,23.1995]
["bitfinex","SOLUSD",1723376839905,644.81174306,153.7,153.6,23.1995]
["bitfinex","SOLUSD",1723376840400,644.81174306,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723376840699,1.62696541,153.69,153.61,65.25098]
["bitfinex","SOLUSD",1723376841185,644.81174306,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723376841387,1.62728553,153.69,153.6,23.1995]
["bitfinex","SOLUSD",1723376841968,21.62728553,153.69,153.6,23.1995]
["bitfinex","SOLUSD",1723376842160,0.12549,153.68,153.6,23.1995]
["bitfinex","SOLUSD",1723376842362,47.00405833,153.68,153.56,22.2937]
["bitfinex","SOLUSD",1723376842583,47.00405833,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723376843093,45.37647,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723376843965,47.00402924,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723376844392,0.12549,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723376844595,1.62738402,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723376844770,1.62732891,153.67,153.59,0.12549]
["bitfinex","SOLUSD",1723376844970,20.0,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723376845273,383.91174306,153.7,153.59,45.37647]
["bitfinex","SOLUSD",1723376845481,383.91174306,153.7,153.6,20.12549]
["bitfinex","SOLUSD",1723376846090,383.91174306,153.7,153.61,45.25098]
["bitfinex","SOLUSD",1723376846797,383.91174306,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723376847001,383.91174306,153.7,153.62,20.12549]
["bitfinex","SOLUSD",1723376847596,3.31174306,153.7,153.62,20.12549]
["bitfinex","SOLUSD",1723376847892,3.31174306,153.7,153.63,23.9814]
["bitfinex","SOLUSD",1723376849099,3.31174306,153.7,153.64,9.2788]
["bitfinex","SOLUSD",1723376850013,1.62687722,153.69,153.64,9.2788]
["bitfinex","SOLUSD",1723376850810,3.31174306,153.7,153.64,9.2788]
["bitfinex","SOLUSD",1723376851292,1.62687323,153.69,153.64,9.2788]
["bitfinex","SOLUSD",1723376851715,3.31174306,153.7,153.64,9.2788]
["bitfinex","SOLUSD",1723376852006,0.12549,153.69,153.6,9.2788]
["bitfinex","SOLUSD",1723376852185,0.50196,153.69,153.6,9.2788]
["bitfinex","SOLUSD",1723376852490,45.50196,153.69,153.6,9.2788]
["bitfinex","SOLUSD",1723376852813,0.12549,153.67,153.59,23.9814]
["bitfinex","SOLUSD",1723376853015,2.12962918,153.67,153.59,23.9814]
["bitfinex","SOLUSD",1723376853313,47.12962918,153.67,153.59,23.9814]
["bitfinex","SOLUSD",1723376853483,0.12549,153.65,153.56,9.2788]
["bitfinex","SOLUSD",1723376853680,2.00428747,153.65,153.56,9.2788]
["bitfinex","SOLUSD",1723376855299,0.37647,153.65,153.56,9.2788]
["bitfinex","SOLUSD",1723376858430,20.0,153.66,153.56,9.2788]
["bitfinex","SOLUSD",1723376858939,20.12549,153.67,153.56,9.2788]
["bitfinex","SOLUSD",1723376859312,20.12549,153.67,153.57,45.12549]
["bitfinex","SOLUSD",1723376859510,20.0,153.67,153.57,45.25098]
["bitfinex","SOLUSD",1723376861037,1.62746621,153.7,153.57,45.25098]
["bitfinex","SOLUSD",1723376861038,1.62746621,153.7,153.58,0.12549]
["bitfinex","SOLUSD",1723376861202,1.62746621,153.7,153.58,20.25098]
["bitfinex","SOLUSD",1723376861402,21.62746621,153.7,153.58,20.12549]
["bitfinex","SOLUSD",1723376861639,9.6989,153.71,153.58,20.12549]
["bitfinex","SOLUSD",1723376861810,9.6989,153.71,153.59,45.37647]
["bitfinex","SOLUSD",1723376862006,1.62713801,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723376862203,1.62713801,153.7,153.6,20.0]
["bitfinex","SOLUSD",1723376862807,1.62713801,153.7,153.61,45.37647]
["bitfinex","SOLUSD",1723376863331,21.62713801,153.7,153.61,45.37647]
["bitfinex","SOLUSD",1723376863634,0.8368772,153.72,153.62,32.21619]
["bitfinex","SOLUSD",1723376863929,0.8368772,153.72,153.63,45.25098]
["bitfinex","SOLUSD",1723376864151,1.62696252,153.71,153.62,32.0907]
["bitfinex","SOLUSD",1723376864433,1.62699057,153.7,153.6,20.0]
["bitfinex","SOLUSD",1723376864731,2.46419668,153.72,153.6,20.0]
["bitfinex","SOLUSD",1723376864903,0.8368772,153.72,153.6,20.0]
["bitfinex","SOLUSD",1723376865109,0.12549,153.71,153.59,20.0]
["bitfinex","SOLUSD",1723376865530,0.8368772,153.72,153.6,0.12549]
["bitfinex","SOLUSD",1723376865740,0.8368772,153.72,153.6,45.50196]
["bitfinex","SOLUSD",1723376866032,0.8368772,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723376866205,0.8368772,153.72,153.62,45.50196]
["bitfinex","SOLUSD",1723376866409,0.8368772,153.72,153.63,20.0]
["bitfinex","SOLUSD",1723376866605,0.8368772,153.72,153.64,45.37647]
["bitfinex","SOLUSD",1723376868212,0.8368772,153.72,153.65,31.7159]
["bitfinex","SOLUSD",1723376870114,0.8368772,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723376870833,0.8368772,153.72,153.67,45.37647]
["bitfinex","SOLUSD",1723376871014,0.8368772,153.72,153.67,45.50196]
["bitfinex","SOLUSD",1723376871212,0.8368772,153.72,153.67,45.37647]
["bitfinex","SOLUSD",1723376871548,0.8368772,153.72,153.67,45.12549]
["bitfinex","SOLUSD",1723376872725,0.8368772,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723376872954,0.8368772,153.72,153.61,22.6134]
["bitfinex","SOLUSD",1723376873137,1.75249474,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376873306,0.12549,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376873505,1.75254844,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376873711,1.75272222,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376874013,0.12549,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376874229,1.87817735,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376874433,2.00366735,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376875038,1.62719735,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376875215,0.8368772,153.72,153.61,22.6134]
["bitfinex","SOLUSD",1723376875409,0.8368772,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723376875610,0.8368772,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723376875807,0.12549,153.71,153.62,45.12549]
["bitfinex","SOLUSD",1723376876031,1.75255364,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376876238,0.8368772,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723376876410,0.8368772,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723376876837,0.12549,153.71,153.62,45.12549]
["bitfinex","SOLUSD",1723376877019,0.12549,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376877536,1.87804201,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376877734,0.12549,153.71,153.61,22.6134]
["bitfinex","SOLUSD",1723376878435,0.8368772,153.72,153.61,22.6134]
["bitfinex","SOLUSD",1723376878741,2.46384323,153.72,153.61,22.6134]
["bitfinex","SOLUSD",1723376878909,2.46384323,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723376879347,2.46384323,153.72,153.61,22.6134]
["bitfinex","SOLUSD",1723376879636,0.8368772,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723376880447,4.14862026,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723376880807,4.14862026,153.72,153.6,0.12549]
["bitfinex","SOLUSD",1723376881011,49.93047,153.71,153.57,22.6134]
["bitfinex","SOLUSD",1723376881232,0.12549,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723376881644,0.12549,153.67,153.54,10.76615601]
["bitfinex","SOLUSD",1723376881815,65.37647,153.67,153.53,23.4604]
["bitfinex","SOLUSD",1723376882018,69.93167,153.67,153.53,23.4604]
["bitfinex","SOLUSD",1723376882223,0.12549,153.66,153.53,23.4604]
["bitfinex","SOLUSD",1723376882438,4.5561,153.64,153.49,31.56840565]
["bitfinex","SOLUSD",1723376882609,380.6,153.64,153.49,23.4604]
["bitfinex","SOLUSD",1723376882924,20.0,153.63,153.49,31.56840565]
["bitfinex","SOLUSD",1723376883124,380.6,153.64,153.49,31.56840565]
["bitfinex","SOLUSD",1723376883330,0.37647,153.63,153.49,31.56840565]
["bitfinex","SOLUSD",1723376883725,0.37647,153.63,153.5,20.0]
["bitfinex","SOLUSD",1723376884321,2.00445252,153.63,153.5,20.0]
["bitfinex","SOLUSD",1723376885134,2.00445252,153.63,153.51,0.12549]
["bitfinex","SOLUSD",1723376885437,0.37647,153.63,153.51,0.50196]
["bitfinex","SOLUSD",1723376885647,0.37647,153.63,153.51,45.50196]
["bitfinex","SOLUSD",1723376885817,0.37647,153.63,153.52,20.0]
["bitfinex","SOLUSD",1723376886715,0.12549,153.6,153.44,9.66323996]
["bitfinex","SOLUSD",1723376886919,51.87930356,153.6,153.45,23.5938]
["bitfinex","SOLUSD",1723376887142,0.12549,153.59,153.45,23.5938]
["bitfinex","SOLUSD",1723376887347,0.12549,153.58,153.45,23.5938]
["bitfinex","SOLUSD",1723376887541,9.1756,153.57,153.45,23.5938]
["bitfinex","SOLUSD",1723376887736,1.62862353,153.56,153.44,9.6203]
["bitfinex","SOLUSD",1723376888116,9.1756,153.57,153.44,9.6203]
["bitfinex","SOLUSD",1723376888740,1.62857847,153.56,153.45,45.50196]
["bitfinex","SOLUSD",1723376888959,9.1756,153.57,153.45,45.50196]
["bitfinex","SOLUSD",1723376889120,10.80405343,153.57,153.45,45.50196]
["bitfinex","SOLUSD",1723376889330,9.1756,153.57,153.45,45.50196]
["bitfinex","SOLUSD",1723376890017,9.1756,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723376890248,9.1756,153.57,153.47,45.50196]
["bitfinex","SOLUSD",1723376890545,9.1756,153.57,153.48,20.0]
["bitfinex","SOLUSD",1723376890948,9.1756,153.57,153.45,20.0]
["bitfinex","SOLUSD",1723376891942,9.1756,153.57,153.46,0.25098]
["bitfinex","SOLUSD",1723376892243,9.1756,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723376892421,9.1756,153.57,153.48,0.25098]
["bitfinex","SOLUSD",1723376892618,9.1756,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723376892850,9.1756,153.57,153.49,20.25098]
["bitfinex","SOLUSD",1723376893830,9.1756,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1723376894354,9.1756,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723376894644,9.1756,153.57,153.49,20.25098]
["bitfinex","SOLUSD",1723376894862,9.1756,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723376895022,9.1756,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1723376895421,9.1756,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1723376895624,9.1756,153.57,153.46,45.50196]
["bitfinex","SOLUSD",1723376895824,9.1756,153.57,153.47,20.0]
["bitfinex","SOLUSD",1723376896448,9.1756,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1723376897326,10.8041725,153.57,153.46,0.25098]
["bitfinex","SOLUSD",1723376897551,22.4573,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723376897752,22.4573,153.56,153.47,20.12549]
["bitfinex","SOLUSD",1723376900033,9.1756,153.57,153.47,20.12549]
["bitfinex","SOLUSD",1723376900034,9.1756,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723376900246,9.1756,153.57,153.48,53.48447565]
["bitfinex","SOLUSD",1723376900447,9.1756,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723376900753,9.1756,153.57,153.5,45.25098]
["bitfinex","SOLUSD",1723376900937,9.1756,153.57,153.51,20.25098]
["bitfinex","SOLUSD",1723376901139,380.6,153.58,153.52,45.12549]
["bitfinex","SOLUSD",1723376901354,22.4573,153.6,153.52,45.12549]
["bitfinex","SOLUSD",1723376901651,22.4573,153.6,153.53,20.37647]
["bitfinex","SOLUSD",1723376901831,22.4573,153.6,153.54,45.12549]
["bitfinex","SOLUSD",1723376902039,23.858,153.64,153.55,20.37647]
["bitfinex","SOLUSD",1723376902234,23.858,153.64,153.56,45.0]
["bitfinex","SOLUSD",1723376902455,1.62771168,153.63,153.55,20.12549]
["bitfinex","SOLUSD",1723376902659,1.62771168,153.63,153.55,20.0]
["bitfinex","SOLUSD",1723376903028,1.62771168,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1723376903234,1.62771168,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723376903436,1.62793042,153.62,153.52,0.50196]
["bitfinex","SOLUSD",1723376903634,0.12549,153.63,153.52,0.50196]
["bitfinex","SOLUSD",1723376903857,23.858,153.64,153.52,20.50196]
["bitfinex","SOLUSD",1723376904164,23.858,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1723376904342,1.62773863,153.63,153.54,20.50196]
["bitfinex","SOLUSD",1723376905062,1.62777224,153.63,153.54,20.37647]
["bitfinex","SOLUSD",1723376905237,23.858,153.64,153.54,20.37647]
["bitfinex","SOLUSD",1723376905432,25.48584458,153.64,153.54,20.37647]
["bitfinex","SOLUSD",1723376905637,0.12549,153.63,153.5,2.6986658]
["bitfinex","SOLUSD",1723376905838,67.13006236,153.63,153.51,0.25098]
["bitfinex","SOLUSD",1723376906056,20.12549,153.63,153.52,0.12549]
["bitfinex","SOLUSD",1723376906257,23.858,153.64,153.52,45.25098]
["bitfinex","SOLUSD",1723376906466,23.858,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1723376906772,25.48582373,153.64,153.53,20.12549]
["bitfinex","SOLUSD",1723376907072,380.6,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723376907272,380.6,153.63,153.5,20.0]
["bitfinex","SOLUSD",1723376907273,1.62810593,153.62,153.5,20.0]
["bitfinex","SOLUSD",1723376907575,9.7081,153.61,153.45,22.8475]
["bitfinex","SOLUSD",1723376907869,21.75379069,153.6,153.45,25.5709605]
["bitfinex","SOLUSD",1723376908045,0.12549,153.59,153.45,25.5709605]
["bitfinex","SOLUSD",1723376908470,22.1789,153.58,153.45,25.5709605]
["bitfinex","SOLUSD",1723376908765,1.62840038,153.57,153.45,25.5709605]
["bitfinex","SOLUSD",1723376908967,22.1789,153.58,153.45,25.5709605]
["bitfinex","SOLUSD",1723376909148,22.1789,153.58,153.46,20.0]
["bitfinex","SOLUSD",1723376909670,9.7081,153.56,153.45,2.7234605]
["bitfinex","SOLUSD",1723376909967,9.7081,153.56,153.44,6.57760063]
["bitfinex","SOLUSD",1723376910265,9.7081,153.56,153.41,22.8475]
["bitfinex","SOLUSD",1723376910266,1.62869517,153.55,153.41,22.8475]
["bitfinex","SOLUSD",1723376910471,1.62873789,153.54,153.41,22.8475]
["bitfinex","SOLUSD",1723376911541,1.62873789,153.54,153.42,20.0]
["bitfinex","SOLUSD",1723376912353,1.62873789,153.54,153.43,45.50196]
["bitfinex","SOLUSD",1723376912666,1.62873789,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723376912984,1.62873789,153.54,153.45,45.37647]
["bitfinex","SOLUSD",1723376913268,22.1789,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723376913860,22.1789,153.53,153.42,20.0]
["bitfinex","SOLUSD",1723376914379,22.1789,153.53,153.43,0.25098]
["bitfinex","SOLUSD",1723376914670,22.1789,153.53,153.44,0.25098]
["bitfinex","SOLUSD",1723376914975,22.1789,153.53,153.45,0.25098]
["bitfinex","SOLUSD",1723376915285,9.7081,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723376915449,9.7081,153.56,153.47,0.25098]
["bitfinex","SOLUSD",1723376915654,11.33642864,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723376915843,11.33642864,153.56,153.44,20.0]
["bitfinex","SOLUSD",1723376916047,22.1789,153.55,153.42,20.0]
["bitfinex","SOLUSD",1723376917271,22.1789,153.55,153.43,45.37647]
["bitfinex","SOLUSD",1723376917575,22.1789,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723376917753,22.1789,153.55,153.45,45.50196]
["bitfinex","SOLUSD",1723376918066,22.1789,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723376918277,22.1789,153.55,153.45,45.37647]
["bitfinex","SOLUSD",1723376919075,1.6287369,153.54,153.45,45.37647]
["bitfinex","SOLUSD",1723376919648,22.1789,153.55,153.45,45.37647]
["bitfinex","SOLUSD",1723376921277,0.12549,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723376921483,0.12549,153.54,153.43,0.25098]
["bitfinex","SOLUSD",1723376921802,0.12549,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1723376922083,22.1789,153.55,153.44,0.12549]
["bitfinex","SOLUSD",1723376922245,22.1789,153.55,153.44,20.12549]
["bitfinex","SOLUSD",1723376925982,22.1789,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723376926167,22.1789,153.55,153.46,20.25098]
["bitfinex","SOLUSD",1723376926357,22.1789,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723376926551,22.1789,153.55,153.48,20.25098]
["bitfinex","SOLUSD",1723376926852,9.7081,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723376927155,9.7081,153.56,153.5,20.25098]
["bitfinex","SOLUSD",1723376927358,9.7081,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1723376929474,9.7081,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723376929680,24.21,153.59,153.52,20.25098]
["bitfinex","SOLUSD",1723376929984,24.21,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723376930167,24.21,153.59,153.54,20.25098]
["bitfinex","SOLUSD",1723376930367,24.21,153.59,153.55,45.0]
["bitfinex","SOLUSD",1723376930558,24.21,153.59,153.54,20.12549]
["bitfinex","SOLUSD",1723376930959,24.21,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723376931259,24.21,153.59,153.55,45.37647]
["bitfinex","SOLUSD",1723376932189,24.21,153.59,153.46,6.57760063]
["bitfinex","SOLUSD",1723376932555,24.21,153.59,153.46,9.24899576]
["bitfinex","SOLUSD",1723376932752,24.21,153.59,153.46,37.35700141]
["bitfinex","SOLUSD",1723376932960,24.21,153.59,153.46,45.8900965]
["bitfinex","SOLUSD",1723376933172,24.21,153.59,153.46,37.78209085]
["bitfinex","SOLUSD",1723376933381,24.21,153.59,153.47,16.64110074]
["bitfinex","SOLUSD",1723376933565,24.21,153.59,153.48,45.12549]
["bitfinex","SOLUSD",1723376933768,24.21,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723376933965,24.21,153.59,153.5,45.25098]
["bitfinex","SOLUSD",1723376934187,24.21,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723376934390,24.21,153.59,153.52,45.25098]
["bitfinex","SOLUSD",1723376934787,24.21,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723376934967,24.21,153.59,153.54,45.25098]
["bitfinex","SOLUSD",1723376935168,24.21,153.59,153.48,8.10800565]
["bitfinex","SOLUSD",1723376935169,25.83783498,153.59,153.46,9.24899576]
["bitfinex","SOLUSD",1723376935369,24.21,153.59,153.46,9.24899576]
["bitfinex","SOLUSD",1723376936580,24.21,153.59,153.47,0.25098]
["bitfinex","SOLUSD",1723376936786,24.21,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723376936989,24.21,153.59,153.49,0.25098]
["bitfinex","SOLUSD",1723376937197,24.21,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723376937377,24.21,153.59,153.51,0.25098]
["bitfinex","SOLUSD",1723376937572,24.21,153.59,153.52,0.25098]
["bitfinex","SOLUSD",1723376937777,24.21,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1723376937971,24.21,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723376938177,24.21,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723376938374,24.21,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723376938762,24.21,153.59,153.45,22.7817]
["bitfinex","SOLUSD",1723376938973,1.62811367,153.58,153.47,0.37647]
["bitfinex","SOLUSD",1723376939190,24.21,153.59,153.46,29.24899576]
["bitfinex","SOLUSD",1723376939390,24.21,153.59,153.47,20.0]
["bitfinex","SOLUSD",1723376940691,24.21,153.59,153.48,45.0]
["bitfinex","SOLUSD",1723376940897,24.21,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723376941073,24.21,153.59,153.5,45.37647]
["bitfinex","SOLUSD",1723376941387,9.7105,153.58,153.47,20.0]
["bitfinex","SOLUSD",1723376941585,9.7105,153.58,153.42,23.21870137]
["bitfinex","SOLUSD",1723376941794,23.3284,153.57,153.42,25.94545786]
["bitfinex","SOLUSD",1723376943100,23.3284,153.57,153.43,20.0]
["bitfinex","SOLUSD",1723376943299,23.3284,153.57,153.44,45.37647]
["bitfinex","SOLUSD",1723376943592,23.3284,153.57,153.45,20.12549]
["bitfinex","SOLUSD",1723376943777,23.3284,153.57,153.46,45.25098]
["bitfinex","SOLUSD",1723376943976,23.3284,153.57,153.47,20.12549]
["bitfinex","SOLUSD",1723376945463,23.3284,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723376945889,23.3284,153.57,153.48,45.37647]
["bitfinex","SOLUSD",1723376946096,23.3284,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723376946296,23.3284,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723376946491,23.3284,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723376947775,23.3284,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723376947977,23.3284,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723376948188,23.3284,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723376948499,23.3284,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1723376949005,23.3284,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723376949373,23.3284,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723376949574,24.95662487,153.57,153.43,0.12549]
["bitfinex","SOLUSD",1723376949774,24.95662487,153.57,153.42,25.90490393]
["bitfinex","SOLUSD",1723376949980,9.6755,153.55,153.42,9.26380319]
["bitfinex","SOLUSD",1723376950184,24.3705,153.53,153.42,9.26380319]
["bitfinex","SOLUSD",1723376950390,1.62879902,153.52,153.42,9.26380319]
["bitfinex","SOLUSD",1723376950576,1.62879896,153.51,153.42,2.68620256]
["bitfinex","SOLUSD",1723376950776,1.62879896,153.51,153.39,9.5017]
["bitfinex","SOLUSD",1723376951275,24.3705,153.53,153.41,20.0]
["bitfinex","SOLUSD",1723376951987,24.3705,153.53,153.41,28.10800565]
["bitfinex","SOLUSD",1723376952392,24.3705,153.53,153.41,20.0]
["bitfinex","SOLUSD",1723376953502,9.6755,153.52,153.4,12.89579015]
["bitfinex","SOLUSD",1723376954685,11.30459465,153.52,153.41,20.12549]
["bitfinex","SOLUSD",1723376954889,11.30459465,153.52,153.42,45.37647]
["bitfinex","SOLUSD",1723376955193,11.30459465,153.52,153.43,20.0]
["bitfinex","SOLUSD",1723376955404,9.6755,153.52,153.43,20.0]
["bitfinex","SOLUSD",1723376957006,1.62906766,153.51,153.43,20.0]
["bitfinex","SOLUSD",1723376957386,9.6755,153.52,153.44,0.25098]
["bitfinex","SOLUSD",1723376957689,9.6755,153.52,153.45,0.25098]
["bitfinex","SOLUSD",1723376957896,9.6755,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1723376958304,9.6755,153.52,153.46,45.25098]
["bitfinex","SOLUSD",1723376958791,9.6755,153.52,153.47,20.37647]
["bitfinex","SOLUSD",1723376959106,24.3705,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723376959307,9.6755,153.56,153.49,20.37647]
["bitfinex","SOLUSD",1723376959515,9.6755,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723376959702,9.6755,153.56,153.51,20.37647]
["bitfinex","SOLUSD",1723376960007,9.6755,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723376960219,9.6755,153.56,153.53,20.25098]
["bitfinex","SOLUSD",1723376960511,9.6755,153.56,153.53,20.37647]
["bitfinex","SOLUSD",1723376961600,24.3705,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1723376961802,24.3705,153.57,153.54,45.25098]
["bitfinex","SOLUSD",1723376962022,24.3705,153.57,153.53,20.25098]
["bitfinex","SOLUSD",1723376962313,24.3705,153.57,153.54,45.12549]
["bitfinex","SOLUSD",1723376963393,24.3705,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723376963818,9.0394,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723376964014,9.0394,153.6,153.54,0.37647]
["bitfinex","SOLUSD",1723376964218,9.0394,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723376964815,9.0394,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723376965121,9.0394,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723376965289,9.0394,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723376965615,9.0394,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723376965816,9.0394,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723376965997,9.0394,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723376966184,9.0394,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723376967320,10.66716119,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723376967615,10.66716119,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723376967616,10.66716119,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723376967825,10.66716119,153.6,153.5,0.50196]
["bitfinex","SOLUSD",1723376968396,10.66716119,153.6,153.47,8.10800565]
["bitfinex","SOLUSD",1723376968598,10.66752035,153.6,153.48,9.31552843]
["bitfinex","SOLUSD",1723376968923,10.66752035,153.6,153.48,2.7379278]
["bitfinex","SOLUSD",1723376969090,10.66752035,153.6,153.43,32.91910137]
["bitfinex","SOLUSD",1723376969296,0.12549,153.59,153.43,32.91910137]
["bitfinex","SOLUSD",1723376969498,1.7538674,153.59,153.43,32.91910137]
["bitfinex","SOLUSD",1723376969693,9.7023,153.56,153.43,17.32842993]
["bitfinex","SOLUSD",1723376969909,1.62867433,153.55,153.43,17.32842993]
["bitfinex","SOLUSD",1723376970217,9.7023,153.56,153.43,17.32842993]
["bitfinex","SOLUSD",1723376971105,9.7023,153.56,153.44,20.0]
["bitfinex","SOLUSD",1723376971821,23.0795,153.55,153.44,20.0]
["bitfinex","SOLUSD",1723376972123,23.0795,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723376972292,23.0795,153.55,153.45,8.60996565]
["bitfinex","SOLUSD",1723376972495,23.0795,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723376972703,9.7023,153.56,153.47,0.50196]
["bitfinex","SOLUSD",1723376972894,26.42897512,153.59,153.47,8.60996565]
["bitfinex","SOLUSD",1723376973095,26.42897512,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723376973395,26.42897512,153.59,153.49,0.50196]
["bitfinex","SOLUSD",1723376973396,23.0795,153.59,153.49,0.50196]
["bitfinex","SOLUSD",1723376975412,32.7818,153.64,153.51,0.12549]
["bitfinex","SOLUSD",1723376975603,32.7818,153.64,153.52,20.0]
["bitfinex","SOLUSD",1723376975799,32.7818,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723376976107,32.7818,153.64,153.55,20.50196]
["bitfinex","SOLUSD",1723376976306,32.7818,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723376976614,32.7818,153.69,153.57,43.18986]
["bitfinex","SOLUSD",1723376976823,32.7818,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723376977010,32.7818,153.69,153.59,20.50196]
["bitfinex","SOLUSD",1723376977192,32.7818,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723376977394,32.7818,153.69,153.61,20.50196]
["bitfinex","SOLUSD",1723376977623,32.7818,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723376977817,32.7818,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723376978824,1.62686187,153.68,153.61,20.0]
["bitfinex","SOLUSD",1723376979019,32.7818,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723376980209,32.7818,153.69,153.59,0.50196]
["bitfinex","SOLUSD",1723376981033,32.7818,153.69,153.59,45.50196]
["bitfinex","SOLUSD",1723376981224,32.7818,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723376981414,32.7818,153.69,153.61,45.50196]
["bitfinex","SOLUSD",1723376981608,1.6269468,153.68,153.61,45.12549]
["bitfinex","SOLUSD",1723376981806,1.6269468,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723376982011,32.7818,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1723376982209,32.7818,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723376982413,1.62721529,153.68,153.6,20.12549]
["bitfinex","SOLUSD",1723376982729,1.6272217,153.68,153.6,20.12549]
["bitfinex","SOLUSD",1723376982935,1.62724187,153.68,153.6,20.12549]
["bitfinex","SOLUSD",1723376983428,1.62722127,153.67,153.6,20.12549]
["bitfinex","SOLUSD",1723376984417,32.7818,153.69,153.6,20.12549]
["bitfinex","SOLUSD",1723376984618,32.7818,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723376984823,32.7818,153.69,153.61,45.37647]
["bitfinex","SOLUSD",1723376985330,32.7818,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723376985506,32.7818,153.69,153.62,0.37647]
["bitfinex","SOLUSD",1723376987925,32.7818,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723376988228,32.7818,153.69,153.63,45.37647]
["bitfinex","SOLUSD",1723376988410,32.7818,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723376988615,32.7818,153.69,153.64,0.25098]
["bitfinex","SOLUSD",1723376991037,0.8368772,153.72,153.64,0.25098]
["bitfinex","SOLUSD",1723376991038,0.8368772,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723376991239,0.8368772,153.72,153.65,0.37647]
["bitfinex","SOLUSD",1723376991445,0.8368772,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723376991734,0.8368772,153.72,153.66,20.37647]
["bitfinex","SOLUSD",1723376991940,0.8368772,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723376993833,0.8368772,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723376994039,0.8368772,153.72,153.68,0.25098]
["bitfinex","SOLUSD",1723376994349,0.8368772,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723376994508,1.62664905,153.71,153.66,20.0]
["bitfinex","SOLUSD",1723376994707,0.8368772,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723376994908,0.8368772,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723376996034,2.4634276,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723376996827,0.8368772,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723376997044,2.46348163,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723376997741,33.3119,153.71,153.57,23.21399296]
["bitfinex","SOLUSD",1723376997948,21.62699581,153.7,153.57,16.64110074]
["bitfinex","SOLUSD",1723376998149,20.0,153.7,153.57,8.10800565]
["bitfinex","SOLUSD",1723376998614,33.3119,153.71,153.57,8.10800565]
["bitfinex","SOLUSD",1723376999023,33.3119,153.71,153.57,10.74243331]
["bitfinex","SOLUSD",1723376999742,33.3119,153.71,153.58,65.25098]
["bitfinex","SOLUSD",1723377000040,33.3119,153.71,153.59,0.25098]
["bitfinex","SOLUSD",1723377000246,33.3119,153.71,153.61,0.12549]
["bitfinex","SOLUSD",1723377000423,33.3119,153.71,153.61,0.25098]
["bitfinex","SOLUSD",1723377000615,33.3119,153.71,153.62,0.25098]
["bitfinex","SOLUSD",1723377001045,33.3119,153.71,153.58,28.10800565]
["bitfinex","SOLUSD",1723377001538,1.6269482,153.7,153.58,20.0]
["bitfinex","SOLUSD",1723377001839,1.6269482,153.7,153.55,20.0]
["bitfinex","SOLUSD",1723377002230,21.6269482,153.7,153.54,16.64110074]
["bitfinex","SOLUSD",1723377002430,20.0,153.7,153.54,16.64110074]
["bitfinex","SOLUSD",1723377002628,20.0,153.7,153.55,8.10800565]
["bitfinex","SOLUSD",1723377003340,33.3119,153.71,153.56,0.12549]
["bitfinex","SOLUSD",1723377003550,33.3119,153.71,153.56,20.12549]
["bitfinex","SOLUSD",1723377004228,66.75270411,153.7,153.55,8.10800565]
["bitfinex","SOLUSD",1723377004433,0.12549,153.68,153.55,8.10800565]
["bitfinex","SOLUSD",1723377004648,21.75293281,153.68,153.55,8.10800565]
["bitfinex","SOLUSD",1723377005749,21.75293281,153.68,153.56,45.50196]
["bitfinex","SOLUSD",1723377006142,20.0,153.68,153.56,45.50196]
["bitfinex","SOLUSD",1723377006530,21.62721264,153.68,153.56,45.50196]
["bitfinex","SOLUSD",1723377006729,20.0,153.68,153.56,45.50196]
["bitfinex","SOLUSD",1723377006971,32.827,153.69,153.56,45.50196]
["bitfinex","SOLUSD",1723377007138,32.827,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723377007336,32.827,153.69,153.58,45.50196]
["bitfinex","SOLUSD",1723377007651,32.827,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723377007828,32.827,153.69,153.6,45.25098]
["bitfinex","SOLUSD",1723377008028,32.827,153.69,153.61,20.12549]
["bitfinex","SOLUSD",1723377008236,32.827,153.69,153.62,45.37647]
["bitfinex","SOLUSD",1723377008448,32.827,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723377008756,32.827,153.69,153.62,45.37647]
["bitfinex","SOLUSD",1723377009532,32.827,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723377012740,0.8368772,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723377012935,0.8368772,153.72,153.64,45.37647]
["bitfinex","SOLUSD",1723377013168,2.46350503,153.72,153.64,45.25098]
["bitfinex","SOLUSD",1723377014073,0.8368772,153.72,153.64,45.25098]
["bitfinex","SOLUSD",1723377014568,2.46366645,153.72,153.64,45.25098]
["bitfinex","SOLUSD",1723377014769,0.8368772,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723377015067,2.4634296,153.72,153.65,0.50196]
["bitfinex","SOLUSD",1723377015476,2.4634296,153.72,153.64,45.0]
["bitfinex","SOLUSD",1723377015649,0.8368772,153.72,153.64,45.0]
["bitfinex","SOLUSD",1723377015851,0.8368772,153.72,153.65,0.37647]
["bitfinex","SOLUSD",1723377016052,0.8368772,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723377016270,0.8368772,153.72,153.64,45.0]
["bitfinex","SOLUSD",1723377016570,1.62677971,153.71,153.64,45.0]
["bitfinex","SOLUSD",1723377016752,0.8368772,153.72,153.64,45.0]
["bitfinex","SOLUSD",1723377017567,0.8368772,153.72,153.65,20.50196]
["bitfinex","SOLUSD",1723377017876,0.8368772,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723377018094,0.8368772,153.72,153.67,0.37647]
["bitfinex","SOLUSD",1723377021371,0.8368772,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723377021692,0.8368772,153.72,153.68,45.37647]
["bitfinex","SOLUSD",1723377021877,0.8368772,153.72,153.68,45.12549]
["bitfinex","SOLUSD",1723377022190,0.8368772,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723377022690,0.8368772,153.72,153.67,0.25098]
["bitfinex","SOLUSD",1723377022893,0.8368772,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723377023064,0.8368772,153.72,153.68,0.25098]
["bitfinex","SOLUSD",1723377023673,0.8368772,153.72,153.69,0.25098]
["bitfinex","SOLUSD",1723377023870,0.8368772,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1723377024291,0.8368772,153.72,153.67,20.0]
["bitfinex","SOLUSD",1723377024866,0.8368772,153.72,153.68,0.25098]
["bitfinex","SOLUSD",1723377025066,0.8368772,153.72,153.69,0.25098]
["bitfinex","SOLUSD",1723377025491,0.8368772,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1723377025877,35.47569011,153.77,153.7,0.25098]
["bitfinex","SOLUSD",1723377026067,3.34249011,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723377026267,3.34249011,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723377026497,3.34249011,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723377026695,3.34249011,153.79,153.71,20.25098]
["bitfinex","SOLUSD",1723377027400,3.34249011,153.79,153.72,45.25098]
["bitfinex","SOLUSD",1723377027992,3.34249011,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723377028201,3.34249011,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723377028971,1.62576377,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1723377029172,1.62576377,153.78,153.72,45.12549]
["bitfinex","SOLUSD",1723377029372,3.34249011,153.79,153.72,45.12549]
["bitfinex","SOLUSD",1723377031174,3.34249011,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723377032602,4.96825271,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723377033014,3.34249011,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723377033816,3.34249011,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1723377034096,1.62566136,153.8,153.73,20.25098]
["bitfinex","SOLUSD",1723377034306,1.62592583,153.79,153.72,45.0]
["bitfinex","SOLUSD",1723377034674,3.34249011,153.81,153.73,20.25098]
["bitfinex","SOLUSD",1723377034889,3.34249011,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723377035387,3.34249011,153.82,153.75,20.25098]
["bitfinex","SOLUSD",1723377035590,3.34249011,153.83,153.76,45.12549]
["bitfinex","SOLUSD",1723377036784,2.34249011,153.83,153.76,45.12549]
["bitfinex","SOLUSD",1723377037683,6.68498022,153.86,153.77,52.03459]
["bitfinex","SOLUSD",1723377037887,0.8368772,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723377038089,0.8368772,153.87,153.79,20.25098]
["bitfinex","SOLUSD",1723377038286,0.8368772,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723377038712,0.8368772,153.87,153.81,20.25098]
["bitfinex","SOLUSD",1723377038897,0.8368772,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1723377039080,0.8368772,153.87,153.83,0.25098]
["bitfinex","SOLUSD",1723377039581,0.8368772,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723377039893,0.8368772,153.87,153.84,0.37647]
["bitfinex","SOLUSD",1723377040088,0.8368772,153.87,153.85,0.12549]
["bitfinex","SOLUSD",1723377040299,0.8368772,153.87,153.84,45.37647]
["bitfinex","SOLUSD",1723377040990,0.8368772,153.87,153.83,20.0]
["bitfinex","SOLUSD",1723377041302,0.8368772,153.87,153.8,2.73037896]
["bitfinex","SOLUSD",1723377041513,0.8368772,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377042587,32.2336,153.86,153.77,22.3475]
["bitfinex","SOLUSD",1723377043603,1.62507293,153.85,153.77,22.3475]
["bitfinex","SOLUSD",1723377043811,32.2336,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723377044487,32.2336,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723377044683,32.2336,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723377044684,33.8588408,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723377044987,32.2336,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723377045217,32.2336,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723377045681,1.62548344,153.85,153.74,24.1486]
["bitfinex","SOLUSD",1723377045881,32.2336,153.86,153.74,24.1486]
["bitfinex","SOLUSD",1723377046199,32.2336,153.86,153.75,0.25098]
["bitfinex","SOLUSD",1723377047004,32.2336,153.86,153.75,20.25098]
["bitfinex","SOLUSD",1723377047210,32.2336,153.86,153.77,0.12549]
["bitfinex","SOLUSD",1723377047395,32.2336,153.86,153.77,0.25098]
["bitfinex","SOLUSD",1723377047778,32.2336,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723377047984,32.2336,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723377050104,32.2336,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723377050313,32.2336,153.86,153.8,0.37647]
["bitfinex","SOLUSD",1723377050516,0.8368772,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723377050725,0.8368772,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1723377050889,0.8368772,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723377051079,0.8368772,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1723377051278,0.8368772,153.87,153.83,0.37647]
["bitfinex","SOLUSD",1723377051483,0.8368772,153.87,153.84,0.25098]
["bitfinex","SOLUSD",1723377052684,0.8368772,153.87,153.83,0.25098]
["bitfinex","SOLUSD",1723377055615,0.8368772,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723377055806,0.8368772,153.87,153.84,0.25098]
["bitfinex","SOLUSD",1723377056716,0.8368772,153.87,153.85,0.12549]
["bitfinex","SOLUSD",1723377056897,0.8368772,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723377057301,0.8368772,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1723377057498,0.8368772,153.87,153.79,22.70872894]
["bitfinex","SOLUSD",1723377057499,0.8368772,153.87,153.8,45.25098]
["bitfinex","SOLUSD",1723377057698,0.8368772,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723377057915,0.8368772,153.87,153.82,45.25098]
["bitfinex","SOLUSD",1723377059102,0.8368772,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723377059417,0.8368772,153.87,153.77,23.5301]
["bitfinex","SOLUSD",1723377059418,0.8368772,153.87,153.77,26.14728726]
["bitfinex","SOLUSD",1723377059726,0.8368772,153.87,153.73,26.24548168]
["bitfinex","SOLUSD",1723377060796,33.3767,153.86,153.73,26.24548168]
["bitfinex","SOLUSD",1723377061197,20.0,153.85,153.73,26.24548168]
["bitfinex","SOLUSD",1723377061397,21.62566931,153.85,153.71,8.12082509]
["bitfinex","SOLUSD",1723377061619,21.62566931,153.85,153.69,23.5301]
["bitfinex","SOLUSD",1723377061921,0.12549,153.84,153.69,23.5301]
["bitfinex","SOLUSD",1723377062920,20.0,153.85,153.7,8.12082509]
["bitfinex","SOLUSD",1723377063423,20.0,153.85,153.71,65.50196]
["bitfinex","SOLUSD",1723377064297,33.3767,153.86,153.71,65.50196]
["bitfinex","SOLUSD",1723377065916,33.3767,153.86,153.71,93.62278509]
["bitfinex","SOLUSD",1723377066118,33.3767,153.86,153.75,31.5457]
["bitfinex","SOLUSD",1723377066318,33.3767,153.86,153.76,65.50196]
["bitfinex","SOLUSD",1723377069528,0.8368772,153.87,153.76,85.50196]
["bitfinex","SOLUSD",1723377070222,0.8368772,153.87,153.76,88.20917388]
["bitfinex","SOLUSD",1723377070812,0.8368772,153.87,153.76,68.20917388]
["bitfinex","SOLUSD",1723377075833,0.8368772,153.87,153.76,96.32999897]
["bitfinex","SOLUSD",1723377078338,0.8368772,153.87,153.76,68.20917388]
["bitfinex","SOLUSD",1723377078634,0.8368772,153.87,153.76,67.95819388]
["bitfinex","SOLUSD",1723377078850,0.8368772,153.87,153.76,2.70721388]
["bitfinex","SOLUSD",1723377079134,0.8368772,153.87,153.75,31.5457]
["bitfinex","SOLUSD",1723377079309,0.8368772,153.87,153.75,34.2279073]
["bitfinex","SOLUSD",1723377079915,0.8368772,153.87,153.76,0.25098]
["bitfinex","SOLUSD",1723377080116,0.8368772,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723377081635,0.8368772,153.87,153.77,45.25098]
["bitfinex","SOLUSD",1723377081818,33.528,153.9,153.78,20.25098]
["bitfinex","SOLUSD",1723377082017,33.528,153.9,153.79,45.25098]
["bitfinex","SOLUSD",1723377082212,33.528,153.9,153.8,20.12549]
["bitfinex","SOLUSD",1723377082825,33.528,153.9,153.8,20.0]
["bitfinex","SOLUSD",1723377083035,33.528,153.9,153.81,45.50196]
["bitfinex","SOLUSD",1723377083340,33.528,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723377084541,33.528,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723377084730,33.528,153.9,153.83,45.37647]
["bitfinex","SOLUSD",1723377088039,33.528,153.9,153.84,20.0]
["bitfinex","SOLUSD",1723377092527,33.528,153.9,153.79,2.62836703]
["bitfinex","SOLUSD",1723377092528,1.62475378,153.89,153.79,2.62836703]
["bitfinex","SOLUSD",1723377092730,1.62475378,153.89,153.72,16.65392018]
["bitfinex","SOLUSD",1723377093031,1.62475378,153.89,153.72,23.41824247]
["bitfinex","SOLUSD",1723377093640,21.62475378,153.89,153.72,14.88514738]
["bitfinex","SOLUSD",1723377093843,21.62475378,153.89,153.72,8.12082509]
["bitfinex","SOLUSD",1723377094738,21.62475378,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723377094941,0.12549,153.88,153.75,34.18309432]
["bitfinex","SOLUSD",1723377095155,1.75083772,153.88,153.76,0.25098]
["bitfinex","SOLUSD",1723377095451,0.12549,153.86,153.75,22.1813]
["bitfinex","SOLUSD",1723377095836,0.12549,153.87,153.75,22.1813]
["bitfinex","SOLUSD",1723377096346,9.259,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377096541,1.62559593,153.84,153.72,10.74242428]
["bitfinex","SOLUSD",1723377096741,1.62559593,153.84,153.72,2.62159919]
["bitfinex","SOLUSD",1723377097048,1.62559593,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1723377097232,1.62559593,153.84,153.71,32.2507]
["bitfinex","SOLUSD",1723377097739,9.259,153.85,153.73,0.12549]
["bitfinex","SOLUSD",1723377097943,9.259,153.85,153.73,0.25098]
["bitfinex","SOLUSD",1723377098636,9.259,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1723377098834,9.259,153.85,153.75,0.25098]
["bitfinex","SOLUSD",1723377099051,10.88449018,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723377099253,10.88449018,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723377100038,9.259,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723377100338,9.259,153.85,153.73,0.12549]
["bitfinex","SOLUSD",1723377100544,9.259,153.85,153.73,0.25098]
["bitfinex","SOLUSD",1723377100838,9.259,153.85,153.74,0.25098]
["bitfinex","SOLUSD",1723377101044,9.259,153.85,153.75,0.25098]
["bitfinex","SOLUSD",1723377101244,9.259,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723377102354,9.259,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723377102569,9.259,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723377102733,22.7825,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723377103050,22.7825,153.86,153.78,0.37647]
["bitfinex","SOLUSD",1723377103256,22.7825,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723377103569,22.7825,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723377103855,22.7825,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723377104354,22.7825,153.86,153.73,31.17904778]
["bitfinex","SOLUSD",1723377104355,22.7825,153.86,153.74,20.0]
["bitfinex","SOLUSD",1723377106131,9.5723,153.85,153.75,45.50196]
["bitfinex","SOLUSD",1723377106338,9.5723,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377109748,11.19793571,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377109950,9.5723,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377110465,9.5723,153.85,153.77,45.37647]
["bitfinex","SOLUSD",1723377110757,9.5723,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377110939,9.5723,153.85,153.74,0.12549]
["bitfinex","SOLUSD",1723377111133,9.5723,153.85,153.74,0.50196]
["bitfinex","SOLUSD",1723377111735,11.19775259,153.85,153.74,0.50196]
["bitfinex","SOLUSD",1723377111941,24.39646459,153.84,153.7,20.0]
["bitfinex","SOLUSD",1723377112246,0.12549,153.81,153.69,9.52176916]
["bitfinex","SOLUSD",1723377112444,22.6455,153.8,153.68,23.7729]
["bitfinex","SOLUSD",1723377112646,1.62618157,153.79,153.68,26.41388952]
["bitfinex","SOLUSD",1723377112848,22.6455,153.8,153.68,26.41388952]
["bitfinex","SOLUSD",1723377113255,1.62618182,153.79,153.68,26.41388952]
["bitfinex","SOLUSD",1723377113458,22.6455,153.8,153.68,26.41388952]
["bitfinex","SOLUSD",1723377113652,22.6455,153.8,153.69,45.0]
["bitfinex","SOLUSD",1723377113965,22.6455,153.8,153.69,20.0]
["bitfinex","SOLUSD",1723377114353,1.62620794,153.79,153.69,20.0]
["bitfinex","SOLUSD",1723377114575,1.62620998,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723377114741,22.6455,153.8,153.69,20.0]
["bitfinex","SOLUSD",1723377115238,22.6455,153.8,153.7,45.12549]
["bitfinex","SOLUSD",1723377115444,22.6455,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377116065,8.9921,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723377116564,8.9921,153.79,153.68,2.64098952]
["bitfinex","SOLUSD",1723377116864,8.9921,153.79,153.66,20.0]
["bitfinex","SOLUSD",1723377117472,8.9921,153.79,153.67,0.37647]
["bitfinex","SOLUSD",1723377117773,8.9921,153.79,153.68,0.25098]
["bitfinex","SOLUSD",1723377117944,8.9921,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1723377118144,8.9921,153.79,153.7,0.25098]
["bitfinex","SOLUSD",1723377118345,8.9921,153.79,153.71,0.25098]
["bitfinex","SOLUSD",1723377118557,8.9921,153.79,153.71,45.25098]
["bitfinex","SOLUSD",1723377119349,8.9921,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723377121448,22.6455,153.8,153.72,20.25098]
["bitfinex","SOLUSD",1723377121659,22.6455,153.8,153.73,45.25098]
["bitfinex","SOLUSD",1723377121861,22.6455,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723377122064,9.3667,153.83,153.75,45.25098]
["bitfinex","SOLUSD",1723377122274,9.3667,153.83,153.76,20.25098]
["bitfinex","SOLUSD",1723377122448,9.3667,153.83,153.77,45.12549]
["bitfinex","SOLUSD",1723377122765,9.3667,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723377122965,9.3667,153.83,153.78,20.25098]
["bitfinex","SOLUSD",1723377123188,9.3667,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723377123352,9.3667,153.83,153.79,45.25098]
["bitfinex","SOLUSD",1723377123952,9.3667,153.83,153.78,20.12549]
["bitfinex","SOLUSD",1723377124271,9.3667,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723377124576,9.3667,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723377125069,9.3667,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723377125243,9.3667,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723377126046,9.3667,153.83,153.71,25.5975878]
["bitfinex","SOLUSD",1723377126656,9.3667,153.83,153.72,45.50196]
["bitfinex","SOLUSD",1723377127150,9.3667,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723377127349,9.3667,153.83,153.71,20.0]
["bitfinex","SOLUSD",1723377128462,9.3667,153.83,153.72,45.0]
["bitfinex","SOLUSD",1723377128658,9.3667,153.83,153.73,20.50196]
["bitfinex","SOLUSD",1723377128859,9.3667,153.83,153.74,45.0]
["bitfinex","SOLUSD",1723377129457,23.1813,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723377129750,1.62592319,153.8,153.7,2.64686321]
["bitfinex","SOLUSD",1723377129967,1.62592413,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723377130380,23.1813,153.81,153.71,0.12549]
["bitfinex","SOLUSD",1723377130699,23.1813,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723377130864,23.1813,153.81,153.72,0.37647]
["bitfinex","SOLUSD",1723377131062,9.3667,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723377131269,23.1813,153.85,153.75,65.50196]
["bitfinex","SOLUSD",1723377131593,23.1813,153.85,153.75,72.37500778]
["bitfinex","SOLUSD",1723377132119,23.1813,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723377132284,23.1813,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723377132478,23.1813,153.88,153.78,20.12549]
["bitfinex","SOLUSD",1723377132795,8.7713,153.91,153.8,0.12549]
["bitfinex","SOLUSD",1723377133795,1.62494279,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723377133986,1.62507634,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723377134409,8.7713,153.91,153.76,20.0]
["bitfinex","SOLUSD",1723377134609,8.7713,153.91,153.77,7.80731386]
["bitfinex","SOLUSD",1723377134912,8.7713,153.91,153.79,0.12549]
["bitfinex","SOLUSD",1723377135077,8.7713,153.91,153.79,45.37647]
["bitfinex","SOLUSD",1723377135283,8.7713,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723377135486,8.7713,153.91,153.81,45.37647]
["bitfinex","SOLUSD",1723377135690,1.62493994,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723377135978,1.62513227,153.89,153.81,45.12549]
["bitfinex","SOLUSD",1723377136203,1.62513227,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377136407,1.62513227,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723377136813,8.7713,153.91,153.76,20.0]
["bitfinex","SOLUSD",1723377136985,8.7713,153.91,153.77,7.80727455]
["bitfinex","SOLUSD",1723377137201,8.7713,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723377137403,8.7713,153.91,153.79,45.37647]
["bitfinex","SOLUSD",1723377137712,8.7713,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723377137888,8.7713,153.91,153.81,45.37647]
["bitfinex","SOLUSD",1723377138313,8.7713,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723377138490,8.7713,153.91,153.83,45.37647]
["bitfinex","SOLUSD",1723377138698,8.7713,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377138907,8.7713,153.91,153.85,45.12549]
["bitfinex","SOLUSD",1723377139219,8.7713,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723377139631,1.62461333,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723377139916,8.7713,153.91,153.84,20.37647]
["bitfinex","SOLUSD",1723377141295,1.62477252,153.9,153.84,20.37647]
["bitfinex","SOLUSD",1723377141493,10.39603619,153.91,153.84,20.37647]
["bitfinex","SOLUSD",1723377141712,8.7713,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377143624,8.7713,153.91,153.85,45.50196]
["bitfinex","SOLUSD",1723377143923,8.7713,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723377144502,10.39595468,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723377144695,8.7713,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723377145306,8.7713,153.91,153.87,45.37647]
["bitfinex","SOLUSD",1723377146323,23.1813,153.92,153.88,20.0]
["bitfinex","SOLUSD",1723377148006,9.6987,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723377148230,9.6987,153.95,153.89,45.50196]
["bitfinex","SOLUSD",1723377150233,9.6987,153.95,153.9,20.0]
["bitfinex","SOLUSD",1723377150431,9.6987,153.95,153.91,45.37647]
["bitfinex","SOLUSD",1723377150618,22.6036,153.96,153.91,45.37647]
["bitfinex","SOLUSD",1723377151846,9.4433,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1723377152332,9.4433,153.99,153.92,20.12549]
["bitfinex","SOLUSD",1723377152509,9.4433,153.99,153.93,45.37647]
["bitfinex","SOLUSD",1723377155298,9.4433,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1723377155528,9.4433,153.99,153.88,23.1143]
["bitfinex","SOLUSD",1723377156931,9.4433,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1723377157235,9.4433,153.99,153.9,20.12549]
["bitfinex","SOLUSD",1723377157417,9.4433,153.99,153.91,45.37647]
["bitfinex","SOLUSD",1723377157616,9.4433,153.99,153.9,20.12549]
["bitfinex","SOLUSD",1723377157617,9.4433,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723377157812,9.4433,153.99,153.86,2.59688703]
["bitfinex","SOLUSD",1723377158005,9.4433,153.99,153.85,20.0]
["bitfinex","SOLUSD",1723377158207,9.4433,153.99,153.84,32.6172]
["bitfinex","SOLUSD",1723377158208,22.6036,153.97,153.84,23.1143]
["bitfinex","SOLUSD",1723377158410,1.62437199,153.96,153.84,23.1143]
["bitfinex","SOLUSD",1723377158613,1.62437274,153.95,153.84,23.1143]
["bitfinex","SOLUSD",1723377159511,1.62437274,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723377159830,1.62437274,153.95,153.86,45.12549]
["bitfinex","SOLUSD",1723377160009,1.62437274,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377160211,22.6036,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723377162935,1.62444815,153.96,153.87,20.0]
["bitfinex","SOLUSD",1723377163106,1.62453388,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377163308,9.20489,153.94,153.85,20.0]
["bitfinex","SOLUSD",1723377163640,9.20489,153.94,153.81,20.0]
["bitfinex","SOLUSD",1723377164733,0.12549,153.92,153.79,23.8472]
["bitfinex","SOLUSD",1723377164939,1.87598733,153.92,153.79,26.51135514]
["bitfinex","SOLUSD",1723377165639,32.3518,153.91,153.79,2.66415514]
["bitfinex","SOLUSD",1723377165831,1.62502047,153.9,153.76,9.536]
["bitfinex","SOLUSD",1723377166009,1.6250192,153.89,153.76,9.536]
["bitfinex","SOLUSD",1723377166205,32.3518,153.91,153.76,17.65615252]
["bitfinex","SOLUSD",1723377166409,32.3518,153.91,153.77,8.12015252]
["bitfinex","SOLUSD",1723377166713,32.3518,153.91,153.77,28.12015252]
["bitfinex","SOLUSD",1723377167215,32.3518,153.91,153.78,65.50196]
["bitfinex","SOLUSD",1723377170229,32.3518,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723377170545,32.3518,153.91,153.8,65.50196]
["bitfinex","SOLUSD",1723377175772,32.3518,153.91,153.8,22.62859695]
["bitfinex","SOLUSD",1723377176058,32.3518,153.91,153.8,2.62859695]
["bitfinex","SOLUSD",1723377176221,32.3518,153.91,153.81,7.80479444]
["bitfinex","SOLUSD",1723377176415,32.3518,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723377177053,32.3518,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723377177368,32.3518,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377177565,32.3518,153.91,153.85,45.37647]
["bitfinex","SOLUSD",1723377177860,32.3518,153.91,153.86,20.12549]
["bitfinex","SOLUSD",1723377179835,1.62456582,153.9,153.77,8.12015252]
["bitfinex","SOLUSD",1723377180042,32.3518,153.91,153.78,7.80567053]
["bitfinex","SOLUSD",1723377181063,32.3518,153.91,153.79,0.25098]
["bitfinex","SOLUSD",1723377181365,32.3518,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723377181664,1.62462812,153.9,153.81,65.25098]
["bitfinex","SOLUSD",1723377181832,1.6247788,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723377182040,1.6247788,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723377182846,1.62482171,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723377183138,1.62482171,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723377183344,1.62482171,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723377183961,1.62482207,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723377184144,1.62482207,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723377184840,32.3518,153.91,153.77,8.12015252]
["bitfinex","SOLUSD",1723377185039,32.3518,153.91,153.78,7.80650138]
["bitfinex","SOLUSD",1723377185248,32.3518,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723377185455,32.3518,153.91,153.77,20.0]
["bitfinex","SOLUSD",1723377185662,32.3518,153.91,153.78,7.80656787]
["bitfinex","SOLUSD",1723377185890,1.62482033,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723377186177,1.62482033,153.9,153.76,20.0]
["bitfinex","SOLUSD",1723377186178,31.3945,153.88,153.8,45.37647]
["bitfinex","SOLUSD",1723377186377,1.62516931,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723377186659,1.62516931,153.87,153.67,27.16212245]
["bitfinex","SOLUSD",1723377186969,1.62516931,153.87,153.75,10.79498816]
["bitfinex","SOLUSD",1723377187133,1.62516931,153.87,153.76,7.80808545]
["bitfinex","SOLUSD",1723377187330,1.62516931,153.87,153.75,10.79498816]
["bitfinex","SOLUSD",1723377187535,31.3945,153.88,153.75,10.79498816]
["bitfinex","SOLUSD",1723377187873,31.3945,153.88,153.76,20.0]
["bitfinex","SOLUSD",1723377188738,31.3945,153.88,153.77,45.25098]
["bitfinex","SOLUSD",1723377188945,31.3945,153.88,153.78,20.25098]
["bitfinex","SOLUSD",1723377189156,31.3945,153.88,153.79,0.25098]
["bitfinex","SOLUSD",1723377190044,33.01976401,153.88,153.79,0.25098]
["bitfinex","SOLUSD",1723377190253,22.4129,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1723377190448,1.62527568,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723377190647,32.92937568,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723377190871,1.62527698,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723377191637,1.62527698,153.84,153.78,20.12549]
["bitfinex","SOLUSD",1723377191954,1.62527698,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723377192772,31.3041,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723377192937,31.3041,153.85,153.75,2.67483564]
["bitfinex","SOLUSD",1723377193137,31.3041,153.85,153.73,20.0]
["bitfinex","SOLUSD",1723377193337,31.3041,153.85,153.74,8.12015252]
["bitfinex","SOLUSD",1723377193537,31.3041,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723377193752,31.3041,153.85,153.76,45.25098]
["bitfinex","SOLUSD",1723377194059,31.3041,153.85,153.77,20.25098]
["bitfinex","SOLUSD",1723377194261,31.3041,153.85,153.78,45.12549]
["bitfinex","SOLUSD",1723377194564,31.3041,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723377199652,1.62526883,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723377200163,31.3041,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723377200365,31.3041,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723377200670,31.3041,153.85,153.77,2.86285909]
["bitfinex","SOLUSD",1723377200671,1.62532774,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723377200844,31.3041,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723377201363,31.3041,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723377202053,31.3041,153.85,153.76,45.12549]
["bitfinex","SOLUSD",1723377202245,31.3041,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723377204676,1.62559878,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723377205680,1.62559878,153.84,153.76,0.37647]
["bitfinex","SOLUSD",1723377205864,0.12549,153.84,153.75,2.64295849]
["bitfinex","SOLUSD",1723377206042,0.12549,153.84,153.73,20.0]
["bitfinex","SOLUSD",1723377206961,23.58,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723377207163,23.58,153.83,153.74,0.37647]
["bitfinex","SOLUSD",1723377210048,23.58,153.83,153.74,45.37647]
["bitfinex","SOLUSD",1723377210254,23.58,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723377211171,23.58,153.83,153.74,0.37647]
["bitfinex","SOLUSD",1723377211467,23.58,153.83,153.74,45.37647]
["bitfinex","SOLUSD",1723377211670,23.58,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723377212576,23.58,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723377212771,23.58,153.83,153.76,45.50196]
["bitfinex","SOLUSD",1723377212982,23.58,153.83,153.77,20.0]
["bitfinex","SOLUSD",1723377213660,23.58,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723377213873,23.58,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723377214049,23.58,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723377214756,23.58,153.83,153.76,45.50196]
["bitfinex","SOLUSD",1723377214948,23.58,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723377215146,23.58,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723377215350,23.58,153.83,153.78,45.25098]
["bitfinex","SOLUSD",1723377215550,23.58,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723377219166,23.58,153.83,153.8,0.37647]
["bitfinex","SOLUSD",1723377221474,8.8912,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723377221858,23.0134,153.87,153.81,20.12549]
["bitfinex","SOLUSD",1723377222059,23.0134,153.87,153.82,45.37647]
["bitfinex","SOLUSD",1723377222281,23.0134,153.87,153.83,20.0]
["bitfinex","SOLUSD",1723377227687,24.63833108,153.87,153.79,2.68550155]
["bitfinex","SOLUSD",1723377227863,23.0134,153.87,153.75,8.12015252]
["bitfinex","SOLUSD",1723377228066,23.0134,153.87,153.76,7.80789699]
["bitfinex","SOLUSD",1723377228067,9.553,153.85,153.76,7.80789699]
["bitfinex","SOLUSD",1723377228275,11.17848187,153.85,153.76,7.80789699]
["bitfinex","SOLUSD",1723377228763,11.17848187,153.85,153.75,2.63298998]
["bitfinex","SOLUSD",1723377228961,11.17848187,153.85,153.72,10.18381916]
["bitfinex","SOLUSD",1723377229163,9.553,153.85,153.74,7.80891892]
["bitfinex","SOLUSD",1723377229958,9.553,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723377230389,9.553,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723377230686,9.553,153.85,153.75,7.8088031]
["bitfinex","SOLUSD",1723377230983,9.553,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723377231189,9.553,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723377232059,9.553,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723377232474,9.553,153.85,153.76,20.25098]
["bitfinex","SOLUSD",1723377234188,9.553,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723377234390,9.553,153.85,153.77,45.25098]
["bitfinex","SOLUSD",1723377234565,9.553,153.85,153.78,20.25098]
["bitfinex","SOLUSD",1723377234768,9.553,153.85,153.79,45.12549]
["bitfinex","SOLUSD",1723377235595,1.62527276,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1723377235795,1.62527276,153.84,153.78,20.25098]
["bitfinex","SOLUSD",1723377236100,1.62527276,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1723377237891,9.553,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723377239073,9.553,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723377239275,9.553,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723377239495,9.553,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723377239802,9.553,153.85,153.81,0.25098]
["bitfinex","SOLUSD",1723377240994,1.62506377,153.84,153.78,2.62827656]
["bitfinex","SOLUSD",1723377241209,9.553,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723377241414,9.553,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723377244994,9.553,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723377245199,9.553,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723377245403,9.553,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723377245913,9.553,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723377246785,9.553,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723377246984,9.553,153.85,153.78,2.64861678]
["bitfinex","SOLUSD",1723377247287,9.553,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723377247488,9.553,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723377247785,9.553,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723377248000,9.553,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723377249616,9.553,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723377249919,9.553,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723377250295,9.553,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723377250728,9.553,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723377251010,23.0134,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723377251195,23.0134,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1723377251392,23.0134,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723377251608,23.0134,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723377251810,8.9971,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723377251995,8.9971,153.89,153.83,20.37647]
["bitfinex","SOLUSD",1723377252313,8.9971,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723377252501,8.9971,153.89,153.85,20.37647]
["bitfinex","SOLUSD",1723377253521,23.1469,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723377253822,23.1469,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723377253991,23.1469,153.91,153.87,20.37647]
["bitfinex","SOLUSD",1723377254312,23.1469,153.91,153.87,20.25098]
["bitfinex","SOLUSD",1723377254826,23.1469,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1723377254991,23.1469,153.91,153.88,0.37647]
["bitfinex","SOLUSD",1723377255718,23.1469,153.91,153.87,20.0]
["bitfinex","SOLUSD",1723377257794,23.1469,153.91,153.82,22.68410992]
["bitfinex","SOLUSD",1723377258101,23.1469,153.91,153.83,7.80396457]
["bitfinex","SOLUSD",1723377258324,23.1469,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377258705,23.1469,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377258906,23.1469,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723377260819,23.1469,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377261027,1.62480045,153.9,153.81,9.45989941]
["bitfinex","SOLUSD",1723377261519,23.1469,153.91,153.81,9.45989941]
["bitfinex","SOLUSD",1723377262231,23.1469,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723377262402,23.1469,153.91,153.82,65.12549]
["bitfinex","SOLUSD",1723377262708,23.1469,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723377262922,23.1469,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1723377265619,23.1469,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723377265832,23.1469,153.91,153.84,0.37647]
["bitfinex","SOLUSD",1723377266000,23.1469,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377266199,23.1469,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723377266502,23.1469,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723377266690,23.1469,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723377266888,23.1469,153.91,153.87,0.37647]
["bitfinex","SOLUSD",1723377270630,23.1469,153.91,153.85,2.63816868]
["bitfinex","SOLUSD",1723377270929,23.1469,153.91,153.86,0.37647]
["bitfinex","SOLUSD",1723377274522,23.1469,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723377281538,23.1469,153.91,153.86,3.00618894]
["bitfinex","SOLUSD",1723377281713,23.1469,153.91,153.86,0.37647]
["bitfinex","SOLUSD",1723377282622,23.1469,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723377283015,23.1469,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723377284835,23.1469,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377285039,24.77146873,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377285407,24.77146873,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723377285644,24.77146873,153.91,153.83,45.12549]
["bitfinex","SOLUSD",1723377285860,24.77146873,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377286639,23.1469,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377289042,24.77170023,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377289341,23.1469,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377290145,23.1469,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723377290350,23.1469,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723377290648,23.1469,153.91,153.86,20.25098]
["bitfinex","SOLUSD",1723377292834,23.1469,153.91,153.87,45.25098]
["bitfinex","SOLUSD",1723377293035,23.1469,153.91,153.88,20.25098]
["bitfinex","SOLUSD",1723377297258,8.9971,153.93,153.88,20.25098]
["bitfinex","SOLUSD",1723377300537,8.9971,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723377301044,10.62161634,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723377301257,8.9971,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723377302134,1.62454312,153.92,153.87,0.25098]
["bitfinex","SOLUSD",1723377302358,1.62454312,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1723377302658,8.9971,153.93,153.86,0.37647]
["bitfinex","SOLUSD",1723377303053,8.9971,153.93,153.86,20.37647]
["bitfinex","SOLUSD",1723377303761,8.9971,153.93,153.87,45.12549]
["bitfinex","SOLUSD",1723377303949,8.9971,153.93,153.88,20.37647]
["bitfinex","SOLUSD",1723377305752,8.9971,153.93,153.88,20.25098]
["bitfinex","SOLUSD",1723377306147,8.9971,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723377306550,13.95415325,153.93,153.82,20.0]
["bitfinex","SOLUSD",1723377306790,12.32956373,153.93,153.83,7.80472512]
["bitfinex","SOLUSD",1723377307080,12.32956373,153.93,153.84,27.80474151]
["bitfinex","SOLUSD",1723377307261,12.32956373,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723377307577,23.299,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723377307779,26.63146373,153.92,153.83,7.80534453]
["bitfinex","SOLUSD",1723377307951,23.299,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377308279,23.299,153.92,153.85,45.12549]
["bitfinex","SOLUSD",1723377309767,23.299,153.92,153.84,20.12549]
["bitfinex","SOLUSD",1723377309964,23.299,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723377309965,24.9237758,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723377310167,24.9237758,153.92,153.83,0.37647]
["bitfinex","SOLUSD",1723377310366,24.9237758,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723377310367,28.25623953,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723377310669,12.27546373,153.91,153.82,43.49]
["bitfinex","SOLUSD",1723377310969,23.299,153.92,153.83,7.80585313]
["bitfinex","SOLUSD",1723377311153,23.299,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377311361,35.57446373,153.96,153.85,7.80585313]
["bitfinex","SOLUSD",1723377311681,35.57446373,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723377311865,35.57446373,153.96,153.87,45.37647]
["bitfinex","SOLUSD",1723377312065,35.57446373,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723377312267,26.63146373,153.99,153.89,45.37647]
["bitfinex","SOLUSD",1723377312473,26.63146373,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1723377312971,26.63146373,153.99,153.91,45.37647]
["bitfinex","SOLUSD",1723377313183,26.63146373,153.99,153.92,20.12549]
["bitfinex","SOLUSD",1723377313472,23.299,153.99,153.92,20.12549]
["bitfinex","SOLUSD",1723377315189,23.299,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723377315363,23.299,153.99,153.93,45.37647]
["bitfinex","SOLUSD",1723377315559,23.299,153.99,153.94,20.12549]
["bitfinex","SOLUSD",1723377315778,23.299,153.99,153.93,45.12549]
["bitfinex","SOLUSD",1723377316086,1.62395351,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723377316385,1.62395351,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377316763,1.62395351,153.98,153.91,20.25098]
["bitfinex","SOLUSD",1723377317673,1.62395351,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377317887,1.62395351,153.98,153.9,45.12549]
["bitfinex","SOLUSD",1723377318185,3.33246373,153.98,153.85,8.8964]
["bitfinex","SOLUSD",1723377318385,3.33246373,153.98,153.86,7.80313645]
["bitfinex","SOLUSD",1723377318574,3.33246373,153.97,153.84,31.61015252]
["bitfinex","SOLUSD",1723377318763,23.299,153.99,153.85,7.80367146]
["bitfinex","SOLUSD",1723377318764,3.33246373,153.98,153.85,7.80367146]
["bitfinex","SOLUSD",1723377319267,3.33246373,153.98,153.86,20.0]
["bitfinex","SOLUSD",1723377319455,3.33246373,153.98,153.87,52.92916146]
["bitfinex","SOLUSD",1723377319664,3.33246373,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723377319860,26.63146373,153.99,153.89,45.37647]
["bitfinex","SOLUSD",1723377320061,23.299,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1723377320291,23.299,153.99,153.91,45.37647]
["bitfinex","SOLUSD",1723377320460,23.299,153.99,153.92,20.12549]
["bitfinex","SOLUSD",1723377322681,23.299,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723377322984,23.299,153.99,153.91,0.25098]
["bitfinex","SOLUSD",1723377323187,23.299,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1723377323393,23.299,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1723377323783,1.62396298,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377324086,1.62396298,153.98,153.86,0.12549]
["bitfinex","SOLUSD",1723377324284,0.12549,153.98,153.85,65.0]
["bitfinex","SOLUSD",1723377324465,9.275,153.97,153.86,52.80297746]
["bitfinex","SOLUSD",1723377324769,9.275,153.97,153.86,45.0]
["bitfinex","SOLUSD",1723377325092,9.275,153.97,153.84,31.61015252]
["bitfinex","SOLUSD",1723377325382,1.62435202,153.96,153.85,7.80350556]
["bitfinex","SOLUSD",1723377325590,23.1516,153.95,153.85,7.80350556]
["bitfinex","SOLUSD",1723377325907,23.1516,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377326267,23.1516,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723377327092,23.1516,153.95,153.86,45.50196]
["bitfinex","SOLUSD",1723377327293,23.1516,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377327595,23.1516,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723377327780,23.1516,153.95,153.88,45.50196]
["bitfinex","SOLUSD",1723377327977,23.1516,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723377328178,23.1516,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1723377328480,23.1516,153.95,153.9,45.12549]
["bitfinex","SOLUSD",1723377328677,23.1516,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723377328895,23.1516,153.95,153.92,45.37647]
["bitfinex","SOLUSD",1723377329400,23.1516,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723377331977,23.1516,153.95,153.92,0.37647]
["bitfinex","SOLUSD",1723377332182,23.1516,153.95,153.92,45.37647]
["bitfinex","SOLUSD",1723377332386,23.1516,153.95,153.92,45.25098]
["bitfinex","SOLUSD",1723377332697,23.1516,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1723377333077,23.1516,153.95,153.91,0.50196]
["bitfinex","SOLUSD",1723377333502,9.275,153.97,153.91,0.50196]
["bitfinex","SOLUSD",1723377335107,23.212,153.99,153.91,0.50196]
["bitfinex","SOLUSD",1723377335472,23.212,153.99,153.91,65.50196]
["bitfinex","SOLUSD",1723377339897,9.5302,154.01,153.91,88.85316]
["bitfinex","SOLUSD",1723377340402,9.5302,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723377340700,9.5302,154.01,153.93,65.50196]
["bitfinex","SOLUSD",1723377341398,9.5302,154.01,153.93,65.0]
["bitfinex","SOLUSD",1723377341572,9.5302,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723377341778,9.5302,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723377342090,9.5302,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723377342507,9.5302,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723377343890,9.5302,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723377344206,9.5302,154.01,153.95,0.37647]
["bitfinex","SOLUSD",1723377344405,9.5302,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723377344612,9.5302,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723377345813,9.5302,154.01,153.9,0.12549]
["bitfinex","SOLUSD",1723377345814,1.62392288,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723377346117,1.62392288,154.0,153.9,0.37647]
["bitfinex","SOLUSD",1723377346685,9.5302,154.01,153.9,0.37647]
["bitfinex","SOLUSD",1723377346887,9.5302,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723377347095,9.5302,154.01,153.91,20.37647]
["bitfinex","SOLUSD",1723377347295,9.5302,154.01,153.92,45.0]
["bitfinex","SOLUSD",1723377347496,9.5302,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723377349832,22.63729,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723377349995,22.5118,153.98,153.83,43.77388189]
["bitfinex","SOLUSD",1723377350200,22.5118,153.98,153.84,7.80342472]
["bitfinex","SOLUSD",1723377350201,1.62434846,153.97,153.84,7.80342472]
["bitfinex","SOLUSD",1723377350498,1.62434846,153.97,153.83,43.77388189]
["bitfinex","SOLUSD",1723377350695,9.6583,153.95,153.83,43.77388189]
["bitfinex","SOLUSD",1723377350934,24.1363905,153.94,153.83,36.96083041]
["bitfinex","SOLUSD",1723377351230,22.5118,153.94,153.83,36.96083041]
["bitfinex","SOLUSD",1723377351605,1.62441191,153.93,153.83,36.96083041]
["bitfinex","SOLUSD",1723377351932,1.62441191,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723377352223,1.62441191,153.93,153.85,0.25098]
["bitfinex","SOLUSD",1723377352402,22.5118,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723377352603,22.5118,153.94,153.86,0.37647]
["bitfinex","SOLUSD",1723377353414,22.5118,153.94,153.86,45.37647]
["bitfinex","SOLUSD",1723377353620,22.5118,153.94,153.87,20.0]
["bitfinex","SOLUSD",1723377357329,1.62441432,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723377358708,22.5118,153.94,153.87,20.0]
["bitfinex","SOLUSD",1723377360317,22.5118,153.94,153.88,45.37647]
["bitfinex","SOLUSD",1723377360716,22.5118,153.94,153.89,20.0]
["bitfinex","SOLUSD",1723377364830,9.6583,153.95,153.9,45.37647]
["bitfinex","SOLUSD",1723377365134,22.4241,153.98,153.9,45.50196]
["bitfinex","SOLUSD",1723377365427,22.4241,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723377366343,22.4241,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723377366719,22.4241,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377366917,22.4241,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723377367114,22.4241,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723377368220,22.4241,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723377368407,22.4241,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723377368611,1.6237314,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723377368817,22.4241,153.98,153.91,45.25098]
["bitfinex","SOLUSD",1723377369019,22.4241,153.98,153.92,20.12549]
["bitfinex","SOLUSD",1723377369247,22.4241,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723377369444,22.4241,153.98,153.93,45.25098]
["bitfinex","SOLUSD",1723377369733,22.4241,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723377370321,22.4241,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377370717,22.4241,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723377371135,1.62397329,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723377371437,22.4241,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723377371951,24.04807801,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723377372121,24.04807801,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723377372322,24.04807801,153.98,153.9,0.37647]
["bitfinex","SOLUSD",1723377373243,22.4241,153.98,153.9,0.37647]
["bitfinex","SOLUSD",1723377376615,1.62406799,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723377376941,1.62406799,153.97,153.87,45.50196]
["bitfinex","SOLUSD",1723377377129,1.62406799,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723377377327,1.62406799,153.97,153.89,45.12549]
["bitfinex","SOLUSD",1723377377635,1.62406799,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723377378656,8.9107,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723377378825,8.9107,153.97,153.85,20.0]
["bitfinex","SOLUSD",1723377379649,8.9107,153.97,153.86,0.12549]
["bitfinex","SOLUSD",1723377379851,8.9107,153.97,153.86,45.50196]
["bitfinex","SOLUSD",1723377380322,8.9107,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723377380519,8.9107,153.97,153.88,45.25098]
["bitfinex","SOLUSD",1723377380726,8.9107,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723377381845,8.9107,153.97,153.85,20.0]
["bitfinex","SOLUSD",1723377382735,8.9107,153.97,153.86,45.50196]
["bitfinex","SOLUSD",1723377383048,8.9107,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723377383342,8.9107,153.97,153.88,45.37647]
["bitfinex","SOLUSD",1723377383549,8.9107,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723377392535,23.2198,153.95,153.84,10.17675426]
["bitfinex","SOLUSD",1723377392751,24.84425477,153.95,153.85,7.80358678]
["bitfinex","SOLUSD",1723377393149,24.84425477,153.95,153.84,10.17675426]
["bitfinex","SOLUSD",1723377393734,24.84425477,153.95,153.85,0.37647]
["bitfinex","SOLUSD",1723377394159,24.84425477,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723377394333,24.84425477,153.95,153.86,20.12549]
["bitfinex","SOLUSD",1723377394531,24.84425477,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723377395255,23.2198,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723377401557,23.2198,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723377401763,23.2198,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723377402349,23.2198,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723377402740,23.2198,153.95,153.87,20.12549]
["bitfinex","SOLUSD",1723377403868,23.2198,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377406174,23.2198,153.95,153.88,45.37647]
["bitfinex","SOLUSD",1723377406339,23.2198,153.95,153.89,20.12549]
["bitfinex","SOLUSD",1723377406652,23.2198,153.95,153.9,45.37647]
["bitfinex","SOLUSD",1723377406848,23.2198,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723377407451,8.9107,153.97,153.91,20.0]
["bitfinex","SOLUSD",1723377412258,10.53486465,153.97,153.91,20.0]
["bitfinex","SOLUSD",1723377412572,8.9107,153.97,153.84,10.17675426]
["bitfinex","SOLUSD",1723377412776,23.0359,153.94,153.85,7.80229141]
["bitfinex","SOLUSD",1723377412980,32.6285,153.94,153.85,7.80229141]
["bitfinex","SOLUSD",1723377414347,32.6285,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723377414770,32.6285,153.94,153.85,20.0]
["bitfinex","SOLUSD",1723377415354,32.6285,153.94,153.86,45.37647]
["bitfinex","SOLUSD",1723377415555,32.6285,153.94,153.87,20.0]
["bitfinex","SOLUSD",1723377416465,1.62460582,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723377416670,1.62478627,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723377417265,32.6285,153.91,153.85,20.0]
["bitfinex","SOLUSD",1723377417472,1.62493211,153.9,153.84,10.17675426]
["bitfinex","SOLUSD",1723377417668,1.62497657,153.89,153.84,10.17675426]
["bitfinex","SOLUSD",1723377417991,1.62497657,153.89,153.79,12.4985003]
["bitfinex","SOLUSD",1723377418202,1.62497657,153.89,153.81,10.18070626]
["bitfinex","SOLUSD",1723377418695,1.62497657,153.89,153.82,20.12549]
["bitfinex","SOLUSD",1723377418899,1.62497657,153.89,153.82,65.12549]
["bitfinex","SOLUSD",1723377420576,1.62497657,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723377423592,16.1315,153.88,153.82,20.0]
["bitfinex","SOLUSD",1723377423797,1.62513015,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723377423987,16.1315,153.88,153.82,20.0]
["bitfinex","SOLUSD",1723377425383,16.1315,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723377425696,9.5926,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723377425906,9.5926,153.91,153.84,20.25098]
["bitfinex","SOLUSD",1723377426194,9.5926,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723377426491,9.5926,153.91,153.85,45.25098]
["bitfinex","SOLUSD",1723377426693,9.5926,153.91,153.86,20.25098]
["bitfinex","SOLUSD",1723377426875,6.6362,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723377427083,6.6362,153.95,153.88,20.25098]
["bitfinex","SOLUSD",1723377427287,6.6362,153.95,153.89,45.12549]
["bitfinex","SOLUSD",1723377427485,6.6362,153.95,153.9,20.12549]
["bitfinex","SOLUSD",1723377427696,6.6362,153.95,153.9,20.0]
["bitfinex","SOLUSD",1723377429102,16.5423,153.96,153.91,45.50196]
["bitfinex","SOLUSD",1723377429285,16.5423,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723377430095,16.5423,153.96,153.88,20.12549]
["bitfinex","SOLUSD",1723377430302,16.5423,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723377430503,16.5423,153.96,153.89,45.37647]
["bitfinex","SOLUSD",1723377430793,16.5423,153.96,153.9,20.0]
["bitfinex","SOLUSD",1723377431781,16.5423,153.96,153.91,45.50196]
["bitfinex","SOLUSD",1723377432181,16.5423,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723377433890,16.5423,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723377434096,1.62405049,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723377434298,16.5423,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723377434480,16.5423,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723377436305,1.6242189,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723377439007,16.5423,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723377439190,16.5423,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723377439503,16.5423,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723377444398,16.5423,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723377447322,16.5423,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723377447513,16.5423,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723377448497,16.5423,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723377448794,16.5423,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723377449507,16.5423,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723377450391,16.5423,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723377450592,16.5423,153.96,153.89,0.37647]
["bitfinex","SOLUSD",1723377450823,16.5423,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723377451933,1.62404737,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723377453611,16.5423,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723377455100,16.5423,153.96,153.86,2.63981513]
["bitfinex","SOLUSD",1723377455307,16.5423,153.96,153.87,0.25098]
["bitfinex","SOLUSD",1723377455516,16.5423,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723377456602,6.2712,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723377457003,7.89551739,153.95,153.88,45.12549]
["bitfinex","SOLUSD",1723377457202,7.89551739,153.95,153.89,20.0]
["bitfinex","SOLUSD",1723377458020,6.2712,153.95,153.89,20.0]
["bitfinex","SOLUSD",1723377462424,7.89559843,153.95,153.89,20.0]
["bitfinex","SOLUSD",1723377462621,7.89559843,153.95,153.87,0.25098]
["bitfinex","SOLUSD",1723377462937,7.89559843,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723377463228,7.89559843,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723377464936,7.89559843,153.95,153.85,2.60722904]
["bitfinex","SOLUSD",1723377465108,6.2712,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723377465526,6.2712,153.95,153.85,7.80323465]
["bitfinex","SOLUSD",1723377465711,6.2712,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377466310,6.2712,153.95,153.87,7.80182302]
["bitfinex","SOLUSD",1723377466626,6.2712,153.95,153.88,65.37647]
["bitfinex","SOLUSD",1723377466813,6.2712,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723377467021,16.5423,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723377471328,16.5423,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723377471538,16.5423,153.96,153.91,65.50196]
["bitfinex","SOLUSD",1723377471835,16.5423,153.96,153.92,65.0]
["bitfinex","SOLUSD",1723377472139,16.5423,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723377472312,16.5423,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723377472635,16.5423,153.96,153.89,2.68131814]
["bitfinex","SOLUSD",1723377472839,16.5423,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723377473039,16.5423,153.96,153.86,7.80164486]
["bitfinex","SOLUSD",1723377473233,16.5423,153.96,153.87,20.0]
["bitfinex","SOLUSD",1723377473413,16.5423,153.96,153.88,7.80164486]
["bitfinex","SOLUSD",1723377473609,16.5423,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723377473925,1.62427542,153.95,153.89,20.0]
["bitfinex","SOLUSD",1723377474134,1.62427542,153.95,153.85,22.57221541]
["bitfinex","SOLUSD",1723377474337,1.62427542,153.95,153.86,7.80282294]
["bitfinex","SOLUSD",1723377474635,16.5423,153.96,153.87,20.0]
["bitfinex","SOLUSD",1723377474811,16.5423,153.96,153.88,7.80238494]
["bitfinex","SOLUSD",1723377475012,16.5423,153.96,153.89,65.25098]
["bitfinex","SOLUSD",1723377475317,16.5423,153.96,153.9,20.0]
["bitfinex","SOLUSD",1723377476055,16.5423,153.96,153.85,2.57221541]
["bitfinex","SOLUSD",1723377476056,6.1756,153.95,153.85,22.57221541]
["bitfinex","SOLUSD",1723377476239,6.1756,153.95,153.86,7.80262683]
["bitfinex","SOLUSD",1723377476747,6.1756,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377476926,6.1756,153.95,153.88,7.80262683]
["bitfinex","SOLUSD",1723377477109,6.1756,153.95,153.89,20.12549]
["bitfinex","SOLUSD",1723377477314,6.1756,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723377477943,6.1756,153.95,153.89,20.12549]
["bitfinex","SOLUSD",1723377480356,6.1756,153.95,153.89,20.0]
["bitfinex","SOLUSD",1723377480524,6.1756,153.95,153.85,22.57221541]
["bitfinex","SOLUSD",1723377480852,6.1756,153.95,153.86,7.80242919]
["bitfinex","SOLUSD",1723377481140,6.1756,153.95,153.87,27.80287544]
["bitfinex","SOLUSD",1723377481358,6.1756,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377481539,1.62450111,153.94,153.85,22.57221541]
["bitfinex","SOLUSD",1723377481839,6.1756,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723377482047,6.1756,153.95,153.85,22.57221541]
["bitfinex","SOLUSD",1723377482445,6.1756,153.95,153.86,7.80341872]
["bitfinex","SOLUSD",1723377482617,6.1756,153.95,153.86,7.80345724]
["bitfinex","SOLUSD",1723377482820,9.50806373,153.95,153.86,7.80345724]
["bitfinex","SOLUSD",1723377483020,11.13269591,153.95,153.86,7.80345724]
["bitfinex","SOLUSD",1723377483723,9.50806373,153.95,153.86,7.80345724]
["bitfinex","SOLUSD",1723377484119,9.50806373,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377484333,9.50806373,153.95,153.85,22.57221541]
["bitfinex","SOLUSD",1723377484520,9.50806373,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723377484727,6.1756,153.95,153.86,45.50196]
["bitfinex","SOLUSD",1723377484927,6.1756,153.95,153.87,20.0]
["bitfinex","SOLUSD",1723377485925,6.1756,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723377486235,6.1756,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723377486549,6.1756,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1723377487029,6.1756,153.95,153.91,20.12549]
["bitfinex","SOLUSD",1723377488054,16.5423,153.96,153.91,20.12549]
["bitfinex","SOLUSD",1723377488055,16.5423,153.96,153.92,45.25098]
["bitfinex","SOLUSD",1723377488267,16.5423,153.96,153.93,20.0]
["bitfinex","SOLUSD",1723377489250,16.5423,153.96,153.86,4.39238213]
["bitfinex","SOLUSD",1723377489432,1.62422962,153.95,153.87,52.80245189]
["bitfinex","SOLUSD",1723377489638,1.62422962,153.95,153.88,27.80245189]
["bitfinex","SOLUSD",1723377489939,1.62422962,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723377490253,6.1926,153.94,153.88,20.0]
["bitfinex","SOLUSD",1723377492056,6.1926,153.94,153.87,47.82704055]
["bitfinex","SOLUSD",1723377492350,6.1926,153.94,153.88,45.37647]
["bitfinex","SOLUSD",1723377492650,6.1926,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723377493149,1.62426308,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723377493457,6.1926,153.94,153.85,2.69217505]
["bitfinex","SOLUSD",1723377493647,6.1926,153.94,153.84,10.17676345]
["bitfinex","SOLUSD",1723377494038,6.1926,153.94,153.85,7.8042101]
["bitfinex","SOLUSD",1723377494349,6.1926,153.94,153.86,65.0]
["bitfinex","SOLUSD",1723377494731,7.81702041,153.94,153.86,65.0]
["bitfinex","SOLUSD",1723377495251,7.81702041,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723377495562,7.81702041,153.94,153.85,20.25098]
["bitfinex","SOLUSD",1723377495939,7.81702041,153.94,153.84,10.17676345]
["bitfinex","SOLUSD",1723377496140,11.14948414,153.94,153.84,10.17676345]
["bitfinex","SOLUSD",1723377496344,15.7098,153.93,153.84,10.17676345]
["bitfinex","SOLUSD",1723377497136,15.7098,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723377497454,15.7098,153.93,153.85,20.25098]
["bitfinex","SOLUSD",1723377499563,15.7098,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723377499855,15.7098,153.93,153.86,45.25098]
["bitfinex","SOLUSD",1723377500163,15.7098,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723377500458,15.7098,153.93,153.88,45.25098]
["bitfinex","SOLUSD",1723377500635,15.7098,153.93,153.89,20.25098]
["bitfinex","SOLUSD",1723377502350,15.9677,153.97,153.9,45.25098]
["bitfinex","SOLUSD",1723377502534,15.9677,153.97,153.91,20.25098]
["bitfinex","SOLUSD",1723377502730,15.9677,153.97,153.92,45.12549]
["bitfinex","SOLUSD",1723377502934,15.9677,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723377503530,15.9677,153.97,153.84,16.22516345]
["bitfinex","SOLUSD",1723377503736,15.9677,153.97,153.85,7.80163973]
["bitfinex","SOLUSD",1723377503961,8.01405623,153.96,153.85,7.80163973]
["bitfinex","SOLUSD",1723377504167,1.62446014,153.95,153.85,7.80163973]
["bitfinex","SOLUSD",1723377504339,1.62446014,153.95,153.84,10.17676345]
["bitfinex","SOLUSD",1723377505138,9.72206373,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723377505466,6.3896,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723377506536,15.9677,153.94,153.85,65.37647]
["bitfinex","SOLUSD",1723377506742,1.62452669,153.93,153.85,65.37647]
["bitfinex","SOLUSD",1723377506942,1.6244949,153.92,153.85,65.37647]
["bitfinex","SOLUSD",1723377507966,15.9677,153.94,153.85,65.37647]
["bitfinex","SOLUSD",1723377508536,17.59213167,153.94,153.85,65.37647]
["bitfinex","SOLUSD",1723377508742,15.9677,153.94,153.85,65.37647]
["bitfinex","SOLUSD",1723377509742,15.9677,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723377516858,15.9677,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723377517067,15.9677,153.94,153.87,0.37647]
["bitfinex","SOLUSD",1723377517265,15.9677,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723377517445,15.9677,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723377517772,15.9677,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723377518152,15.9677,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1723377518481,15.9677,153.94,153.91,0.37647]
["bitfinex","SOLUSD",1723377518651,15.9677,153.94,153.92,0.12549]
["bitfinex","SOLUSD",1723377519050,15.9677,153.94,153.92,0.25098]
["bitfinex","SOLUSD",1723377523155,15.9677,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1723377523362,15.9677,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723377523673,15.9677,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723377523850,15.9677,153.94,153.88,65.50196]
["bitfinex","SOLUSD",1723377524054,15.9677,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723377527667,1.62431551,153.93,153.88,0.37647]
["bitfinex","SOLUSD",1723377528181,15.9677,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723377530574,15.9677,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723377530778,15.9677,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723377530979,15.9677,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1723377531154,6.3896,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723377531357,6.3896,153.96,153.91,0.37647]
["bitfinex","SOLUSD",1723377531759,6.3896,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723377532080,6.3896,153.96,153.92,0.37647]
["bitfinex","SOLUSD",1723377533887,6.3896,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723377534585,6.3896,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723377534793,6.3896,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723377534971,6.3896,153.96,153.87,7.80195619]
["bitfinex","SOLUSD",1723377535294,6.3896,153.96,153.88,27.80195619]
["bitfinex","SOLUSD",1723377535462,6.3896,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723377535660,6.3896,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723377535889,6.3896,153.96,153.86,7.8019771]
["bitfinex","SOLUSD",1723377536100,6.3896,153.96,153.87,20.0]
["bitfinex","SOLUSD",1723377536267,6.3896,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723377536467,6.3896,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723377536665,16.174,153.98,153.9,45.37647]
["bitfinex","SOLUSD",1723377536904,16.174,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723377537191,16.174,153.98,153.92,45.37647]
["bitfinex","SOLUSD",1723377537390,16.174,153.98,153.93,20.12549]
["bitfinex","SOLUSD",1723377540673,16.174,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723377540880,16.174,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723377542072,16.174,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723377542271,16.174,153.98,153.93,0.37647]
["bitfinex","SOLUSD",1723377542473,16.174,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723377544298,6.5281,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723377544484,15.0675,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723377546906,16.69106041,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723377547406,1.62358341,154.01,153.89,26.29983748]
["bitfinex","SOLUSD",1723377547589,15.0675,154.02,153.89,26.29983748]
["bitfinex","SOLUSD",1723377547794,15.0675,154.02,153.91,0.12549]
["bitfinex","SOLUSD",1723377547996,15.0675,154.02,153.91,20.25098]
["bitfinex","SOLUSD",1723377548211,15.0675,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723377548395,15.0675,154.02,153.93,20.25098]
["bitfinex","SOLUSD",1723377548595,15.0675,154.02,153.94,45.12549]
["bitfinex","SOLUSD",1723377548909,15.0675,154.02,153.95,20.12549]
["bitfinex","SOLUSD",1723377549912,1.62362975,154.01,153.89,6.29983748]
["bitfinex","SOLUSD",1723377550198,6.4046,154.0,153.89,6.29983748]
["bitfinex","SOLUSD",1723377550605,6.4046,154.0,153.88,15.7519]
["bitfinex","SOLUSD",1723377551318,6.4046,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723377552593,15.7278,153.99,153.9,45.12549]
["bitfinex","SOLUSD",1723377552788,17.35177401,153.99,153.91,20.12549]
["bitfinex","SOLUSD",1723377553113,15.7278,153.99,153.91,20.12549]
["bitfinex","SOLUSD",1723377554791,15.7278,153.99,153.92,45.25098]
["bitfinex","SOLUSD",1723377554992,15.7278,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723377555191,15.7278,153.99,153.93,20.25098]
["bitfinex","SOLUSD",1723377555417,15.7278,153.99,153.94,45.12549]
["bitfinex","SOLUSD",1723377555588,15.7278,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723377556612,15.7278,153.99,153.93,20.12549]
["bitfinex","SOLUSD",1723377556810,15.7278,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1723377556993,17.35154224,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723377557394,15.7278,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723377557806,17.35161483,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723377558005,15.7278,153.99,153.88,6.78222937]
["bitfinex","SOLUSD",1723377558205,15.7278,153.99,153.89,27.80064437]
["bitfinex","SOLUSD",1723377558403,15.7278,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723377558631,17.35170108,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723377558816,15.7278,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723377559296,15.7278,153.99,153.9,45.50196]
["bitfinex","SOLUSD",1723377559495,15.7278,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723377560025,16.5646772,154.03,153.92,0.12549]
["bitfinex","SOLUSD",1723377560325,16.5646772,154.03,153.92,45.50196]
["bitfinex","SOLUSD",1723377560500,16.5646772,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723377560708,16.5646772,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723377560899,16.5646772,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723377561101,16.5646772,154.03,153.95,20.25098]
["bitfinex","SOLUSD",1723377562317,16.5646772,154.03,153.95,20.12549]
["bitfinex","SOLUSD",1723377564427,16.5646772,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723377568018,1.62358882,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723377568400,1.62358882,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723377568600,1.62358882,154.02,153.93,45.37647]
["bitfinex","SOLUSD",1723377568815,1.62358882,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723377569122,1.62358882,154.02,153.89,6.7818195]
["bitfinex","SOLUSD",1723377569123,16.1966,153.99,153.89,6.7818195]
["bitfinex","SOLUSD",1723377569305,1.62410219,153.98,153.89,6.7818195]
["bitfinex","SOLUSD",1723377569809,16.1966,153.99,153.89,6.7818195]
["bitfinex","SOLUSD",1723377570711,16.1966,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723377571128,16.1966,153.99,153.91,45.25098]
["bitfinex","SOLUSD",1723377573407,16.1966,153.99,153.91,45.12549]
["bitfinex","SOLUSD",1723377573408,1.62400488,153.98,153.91,45.12549]
["bitfinex","SOLUSD",1723377573608,1.62400488,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723377574831,16.1966,153.96,153.89,6.7818195]
["bitfinex","SOLUSD",1723377575125,1.62437141,153.95,153.89,6.7818195]
["bitfinex","SOLUSD",1723377575305,1.62437141,153.95,153.89,9.43327312]
["bitfinex","SOLUSD",1723377575824,1.62437141,153.95,153.86,10.17412523]
["bitfinex","SOLUSD",1723377576017,6.2566,153.94,153.86,12.74658529]
["bitfinex","SOLUSD",1723377576223,1.62462336,153.93,153.86,12.74658529]
["bitfinex","SOLUSD",1723377576427,1.62462336,153.92,153.86,12.74658529]
["bitfinex","SOLUSD",1723377577331,6.2566,153.94,153.86,12.74658529]
["bitfinex","SOLUSD",1723377586215,6.2566,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723377586538,6.2566,153.94,153.87,45.37647]
["bitfinex","SOLUSD",1723377587040,6.2566,153.94,153.87,45.12549]
["bitfinex","SOLUSD",1723377587216,6.2566,153.94,153.86,12.74658529]
["bitfinex","SOLUSD",1723377590942,17.43081711,153.93,153.82,0.12549]
["bitfinex","SOLUSD",1723377591158,1.62475196,153.92,153.85,10.17931899]
["bitfinex","SOLUSD",1723377592433,1.62475196,153.92,153.82,22.66580121]
["bitfinex","SOLUSD",1723377592625,1.62475196,153.92,153.85,10.18012133]
["bitfinex","SOLUSD",1723377598046,1.62475196,153.92,153.81,0.12549]
["bitfinex","SOLUSD",1723377598369,6.2806,153.9,153.83,10.18063454]
["bitfinex","SOLUSD",1723377599457,17.43126732,153.89,153.8,22.67158272]
["bitfinex","SOLUSD",1723377599638,17.43126732,153.89,153.82,10.18144489]
["bitfinex","SOLUSD",1723377600253,6.2806,153.9,153.8,22.67158272]
["bitfinex","SOLUSD",1723377600254,22.0868,153.87,153.8,2.67158272]
["bitfinex","SOLUSD",1723377600536,22.0868,153.87,153.8,10.18270759]
["bitfinex","SOLUSD",1723377600972,1.62534741,153.86,153.8,10.18270759]
["bitfinex","SOLUSD",1723377601279,0.25098,153.85,153.7,16.2356]
["bitfinex","SOLUSD",1723377601567,15.8062,153.83,153.75,10.18633785]
["bitfinex","SOLUSD",1723377601750,15.8062,153.83,153.71,13.27062323]
["bitfinex","SOLUSD",1723377601949,15.8062,153.83,153.73,10.18589957]
["bitfinex","SOLUSD",1723377602970,1.6258609,153.82,153.73,10.18589957]
["bitfinex","SOLUSD",1723377603134,396.53169,153.83,153.73,10.18589957]
["bitfinex","SOLUSD",1723377603338,0.25098,153.82,153.73,10.18589957]
["bitfinex","SOLUSD",1723377603537,396.4062,153.83,153.73,10.18589957]
["bitfinex","SOLUSD",1723377604237,396.4062,153.83,153.74,20.0]
["bitfinex","SOLUSD",1723377604476,0.12549,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723377604838,0.37647,153.82,153.73,10.18589957]
["bitfinex","SOLUSD",1723377605052,0.37647,153.82,153.7,9.3547629]
["bitfinex","SOLUSD",1723377605053,16.0518,153.79,153.7,2.57279689]
["bitfinex","SOLUSD",1723377605251,53.35606252,153.78,153.69,10.18960404]
["bitfinex","SOLUSD",1723377605480,433.95606252,153.78,153.69,10.18960404]
["bitfinex","SOLUSD",1723377605987,432.32978,153.78,153.69,10.18960404]
["bitfinex","SOLUSD",1723377606147,0.12549,153.76,153.69,10.18960404]
["bitfinex","SOLUSD",1723377606353,1.75208058,153.76,153.69,10.18960404]
["bitfinex","SOLUSD",1723377606547,1.75209197,153.76,153.66,2.64255659]
["bitfinex","SOLUSD",1723377606862,1.75209197,153.76,153.67,10.19215145]
["bitfinex","SOLUSD",1723377607258,6.1841,153.75,153.67,10.19215145]
["bitfinex","SOLUSD",1723377607469,1.6267169,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377607648,1.62671628,153.73,153.67,9.76119845]
["bitfinex","SOLUSD",1723377608270,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377609069,2.00328077,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377609261,6.1841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377609584,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377609769,0.37647,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377610376,0.25098,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377610583,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377612355,6.1841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377612569,6.1841,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723377612875,6.1841,153.75,153.69,20.12549]
["bitfinex","SOLUSD",1723377613074,6.1841,153.75,153.69,20.0]
["bitfinex","SOLUSD",1723377613274,6.1841,153.75,153.7,45.0]
["bitfinex","SOLUSD",1723377613474,16.0518,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723377613711,1.6261724,153.76,153.71,20.0]
["bitfinex","SOLUSD",1723377613881,1.6261724,153.76,153.68,0.25098]
["bitfinex","SOLUSD",1723377614083,1.6261724,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723377614395,16.0518,153.77,153.68,65.0]
["bitfinex","SOLUSD",1723377614597,16.0518,153.77,153.68,67.56774634]
["bitfinex","SOLUSD",1723377615192,16.0518,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723377615495,16.0518,153.77,153.69,0.25098]
["bitfinex","SOLUSD",1723377615797,16.0518,153.77,153.68,67.69323634]
["bitfinex","SOLUSD",1723377615976,16.0518,153.77,153.68,22.56774634]
["bitfinex","SOLUSD",1723377616172,0.12549,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377616394,0.25098,153.76,153.67,9.76119845]
["bitfinex","SOLUSD",1723377617699,0.25098,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377619083,6.1841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377619481,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377619687,1.75231733,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377620097,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377620283,0.37647,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377620796,0.12549,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377621772,386.7841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377622389,1.62660491,153.74,153.67,9.76119845]
["bitfinex","SOLUSD",1723377622590,386.7841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377623993,6.1841,153.75,153.67,9.76119845]
["bitfinex","SOLUSD",1723377625908,6.1841,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1723377626080,6.1841,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723377626685,6.1841,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377627205,6.1841,153.75,153.69,45.25098]
["bitfinex","SOLUSD",1723377627394,16.0518,153.77,153.69,45.37647]
["bitfinex","SOLUSD",1723377627598,16.0518,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723377627996,380.6,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723377628295,6.0778,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723377628607,15.9373,153.81,153.72,20.12549]
["bitfinex","SOLUSD",1723377628778,15.9373,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1723377628982,15.9373,153.81,153.74,20.25098]
["bitfinex","SOLUSD",1723377629185,15.9373,153.81,153.75,45.12549]
["bitfinex","SOLUSD",1723377629691,6.0778,153.83,153.76,20.25098]
["bitfinex","SOLUSD",1723377629892,15.9373,153.85,153.77,45.25098]
["bitfinex","SOLUSD",1723377630209,15.9373,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723377630711,15.9373,153.85,153.78,20.12549]
["bitfinex","SOLUSD",1723377631238,15.9373,153.85,153.77,45.12549]
["bitfinex","SOLUSD",1723377631392,15.9373,153.85,153.71,5.95225394]
["bitfinex","SOLUSD",1723377631593,17.56301515,153.85,153.71,5.95225394]
["bitfinex","SOLUSD",1723377631892,22.11301515,153.85,153.71,2.6906785]
["bitfinex","SOLUSD",1723377632084,15.9373,153.85,153.69,16.5521]
["bitfinex","SOLUSD",1723377632298,396.5373,153.85,153.69,16.5521]
["bitfinex","SOLUSD",1723377632516,0.12549,153.84,153.69,16.5521]
["bitfinex","SOLUSD",1723377632896,0.12549,153.84,153.7,0.25098]
["bitfinex","SOLUSD",1723377633101,0.12549,153.84,153.71,0.25098]
["bitfinex","SOLUSD",1723377633307,0.12549,153.84,153.72,0.25098]
["bitfinex","SOLUSD",1723377633495,396.5373,153.85,153.74,0.12549]
["bitfinex","SOLUSD",1723377633696,396.5373,153.85,153.74,0.37647]
["bitfinex","SOLUSD",1723377633986,396.5373,153.85,153.75,0.25098]
["bitfinex","SOLUSD",1723377634802,1.62560811,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723377635212,1.62560811,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723377635723,396.5373,153.85,153.74,0.12549]
["bitfinex","SOLUSD",1723377635921,396.5373,153.85,153.75,16.5521]
["bitfinex","SOLUSD",1723377635922,15.9373,153.85,153.75,16.5521]
["bitfinex","SOLUSD",1723377636219,6.0778,153.87,153.76,26.41258]
["bitfinex","SOLUSD",1723377636425,15.9373,153.89,153.77,0.12549]
["bitfinex","SOLUSD",1723377637798,17.56238783,153.89,153.77,0.12549]
["bitfinex","SOLUSD",1723377637997,15.9373,153.89,153.77,0.12549]
["bitfinex","SOLUSD",1723377638299,1.6251411,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723377638506,1.6251747,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723377638925,15.9373,153.89,153.77,0.12549]
["bitfinex","SOLUSD",1723377639605,15.9373,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723377639606,1.62495306,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723377639809,386.6778,153.91,153.8,0.12549]
["bitfinex","SOLUSD",1723377640118,386.6778,153.91,153.8,65.50196]
["bitfinex","SOLUSD",1723377640496,386.6778,153.91,153.8,65.37647]
["bitfinex","SOLUSD",1723377640698,1.62514953,153.9,153.8,20.12549]
["bitfinex","SOLUSD",1723377640910,1.62531446,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377641619,0.12549,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377641819,1.75080115,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377643022,0.12549,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723377643225,1.75098797,153.86,153.79,16.5521]
["bitfinex","SOLUSD",1723377643602,1.75105651,153.89,153.79,16.5521]
["bitfinex","SOLUSD",1723377643820,0.12549,153.88,153.79,16.5521]
["bitfinex","SOLUSD",1723377644021,0.12549,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377644204,0.37647,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377644608,0.12549,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377645422,380.6,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723377645624,1.62520881,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377645929,380.6,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723377646136,1.62489786,153.89,153.82,6.2884]
["bitfinex","SOLUSD",1723377646432,380.6,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377646631,1.62515284,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377647539,0.12549,153.88,153.86,1.0]
["bitfinex","SOLUSD",1723377647715,1.62528982,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723377647912,0.12549,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377648122,0.12549,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377648312,0.37647,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377648626,47.00175793,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377649915,0.12549,153.88,153.75,16.3563]
["bitfinex","SOLUSD",1723377650117,380.6,153.87,153.75,16.3563]
["bitfinex","SOLUSD",1723377650422,2.00204747,153.86,153.75,16.3563]
["bitfinex","SOLUSD",1723377650624,1.62560743,153.85,153.75,16.3563]
["bitfinex","SOLUSD",1723377651317,0.37647,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377653325,2.0020758,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377653530,47.0020758,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377653765,427.6020758,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377653937,0.12549,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377654242,2.00226803,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377654419,0.25098,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377654620,1.62579465,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723377654825,1.62579486,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723377655416,0.25098,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377655812,1.62583399,153.83,153.75,16.3563]
["bitfinex","SOLUSD",1723377656017,1.62587225,153.82,153.75,16.3563]
["bitfinex","SOLUSD",1723377657328,6.46828,153.84,153.75,16.3563]
["bitfinex","SOLUSD",1723377658549,6.2173,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377660534,1.62567184,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723377660759,6.2173,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723377660932,0.12549,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377661128,0.25098,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377661448,15.2504,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723377661660,15.2504,153.87,153.77,45.25098]
["bitfinex","SOLUSD",1723377662027,15.2504,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377662635,15.2504,153.87,153.79,45.25098]
["bitfinex","SOLUSD",1723377662845,1.62521158,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723377663025,1.62532457,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723377663230,15.2504,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377663630,15.2504,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723377663933,15.2504,153.87,153.77,45.12549]
["bitfinex","SOLUSD",1723377664128,15.2504,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377664856,0.12549,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723377665054,0.12549,153.86,153.75,16.3563]
["bitfinex","SOLUSD",1723377665055,0.12549,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723377665258,15.2504,153.87,153.77,45.12549]
["bitfinex","SOLUSD",1723377665462,15.2504,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377666157,15.2504,153.87,153.79,45.25098]
["bitfinex","SOLUSD",1723377666328,1.62520844,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723377666528,15.2504,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723377666751,6.2173,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377667055,15.5113,153.91,153.81,61.91006]
["bitfinex","SOLUSD",1723377667243,15.5113,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723377667744,17.13611353,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723377667949,6.5619,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723377668147,6.5619,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377668350,6.5619,153.92,153.85,45.37647]
["bitfinex","SOLUSD",1723377668548,6.5619,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723377669736,1.6246881,153.91,153.82,20.12549]
["bitfinex","SOLUSD",1723377670032,1.62483045,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723377670230,6.5619,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723377670231,1.62506178,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723377670860,17.13636178,153.89,153.79,2.60308401]
["bitfinex","SOLUSD",1723377671034,0.12549,153.88,153.77,16.4081]
["bitfinex","SOLUSD",1723377671239,2.00186442,153.88,153.77,16.4081]
["bitfinex","SOLUSD",1723377672266,15.5113,153.89,153.77,16.4081]
["bitfinex","SOLUSD",1723377672567,15.5113,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377672750,17.13635847,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377673153,17.13635847,153.89,153.79,45.50196]
["bitfinex","SOLUSD",1723377673352,17.13635847,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377673765,0.12549,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377673947,1.75081509,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377674461,0.12549,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377675868,2.00172992,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377676446,0.37647,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377676752,0.12549,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377677258,15.5113,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377677569,17.13637852,153.89,153.79,52.09946]
["bitfinex","SOLUSD",1723377677748,1.6248092,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723377677947,1.6248092,153.89,153.81,45.37647]
["bitfinex","SOLUSD",1723377678158,380.6,153.9,153.82,20.12549]
["bitfinex","SOLUSD",1723377678343,380.6,153.9,153.83,45.12549]
["bitfinex","SOLUSD",1723377678666,380.6,153.9,153.84,20.0]
["bitfinex","SOLUSD",1723377679245,380.6,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723377679446,380.6,153.9,153.82,0.37647]
["bitfinex","SOLUSD",1723377679653,380.6,153.9,153.82,20.37647]
["bitfinex","SOLUSD",1723377679855,380.6,153.9,153.83,45.0]
["bitfinex","SOLUSD",1723377680064,380.6,153.9,153.84,20.0]
["bitfinex","SOLUSD",1723377680467,6.5619,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377680674,1.62467315,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723377681368,6.5619,153.92,153.85,45.37647]
["bitfinex","SOLUSD",1723377681578,6.5619,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723377681945,8.18646926,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723377682271,8.18646926,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377683364,6.5619,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377683974,8.18656601,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377686071,6.5619,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377686959,8.18667786,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377688083,6.5619,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377688848,15.5113,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723377689987,383.93246373,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723377689988,3.33246373,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723377690157,3.33246373,153.95,153.85,45.25098]
["bitfinex","SOLUSD",1723377690662,3.33246373,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377691061,390.10486373,153.96,153.87,45.37647]
["bitfinex","SOLUSD",1723377691262,1.62430657,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723377691456,380.6,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723377692256,380.6,153.96,153.89,45.0]
["bitfinex","SOLUSD",1723377692454,383.93246373,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723377693087,380.6,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723377693266,380.6,153.99,153.91,45.37647]
["bitfinex","SOLUSD",1723377693468,1.62383034,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723377693800,380.6,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723377693958,380.6,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723377695099,1.74961483,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723377695291,0.12549,153.96,153.85,22.5104]
["bitfinex","SOLUSD",1723377695591,0.25098,153.96,153.85,22.5104]
["bitfinex","SOLUSD",1723377695791,0.12549,153.96,153.85,22.5104]
["bitfinex","SOLUSD",1723377696099,0.25098,153.97,153.85,22.5104]
["bitfinex","SOLUSD",1723377696594,0.12549,153.95,153.85,22.5104]
["bitfinex","SOLUSD",1723377696894,3.58344373,153.97,153.85,22.5104]
["bitfinex","SOLUSD",1723377697100,3.58344373,153.97,153.86,65.25098]
["bitfinex","SOLUSD",1723377697295,0.25098,153.97,153.86,65.25098]
["bitfinex","SOLUSD",1723377699309,45.25098,153.97,153.86,20.12549]
["bitfinex","SOLUSD",1723377699480,1.87558226,153.96,153.86,20.0]
["bitfinex","SOLUSD",1723377699677,0.25098,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377700002,1.75001546,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377700505,0.12549,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377700806,45.0,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723377700985,0.12549,153.98,153.87,0.12549]
["bitfinex","SOLUSD",1723377702203,383.93246373,153.99,153.87,45.50196]
["bitfinex","SOLUSD",1723377702204,380.6,153.99,153.87,45.50196]
["bitfinex","SOLUSD",1723377702508,380.6,153.99,153.89,0.12549]
["bitfinex","SOLUSD",1723377702688,380.6,153.99,153.9,15.4322]
["bitfinex","SOLUSD",1723377702889,380.6,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723377704496,380.6,153.99,153.92,45.12549]
["bitfinex","SOLUSD",1723377704799,380.6,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723377707101,380.6,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723377711002,0.12549,153.98,153.9,18.08514723]
["bitfinex","SOLUSD",1723377711199,380.6,153.99,153.9,18.08514723]
["bitfinex","SOLUSD",1723377712184,380.6,153.99,153.91,20.12549]
["bitfinex","SOLUSD",1723377714894,380.6,153.99,153.92,45.37647]
["bitfinex","SOLUSD",1723377715094,380.6,153.99,153.93,20.12549]
["bitfinex","SOLUSD",1723377715382,380.6,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723377716095,6.4023,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723377716399,1.74933376,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723377716789,1.74933376,154.01,153.91,20.12549]
["bitfinex","SOLUSD",1723377717909,0.12549,154.01,153.91,20.12549]
["bitfinex","SOLUSD",1723377718084,0.37647,154.01,153.91,20.12549]
["bitfinex","SOLUSD",1723377718890,2.00042057,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723377719295,47.00042057,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723377720290,45.37647,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723377720494,47.00053607,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723377720982,47.00053607,154.01,153.9,15.4322]
["bitfinex","SOLUSD",1723377721206,0.12549,153.99,153.9,15.4322]
["bitfinex","SOLUSD",1723377721384,47.00091132,153.99,153.9,15.4322]
["bitfinex","SOLUSD",1723377721594,0.12549,153.98,153.9,15.4322]
["bitfinex","SOLUSD",1723377721782,0.12549,153.97,153.9,15.4322]
["bitfinex","SOLUSD",1723377722209,1.74980854,153.97,153.9,15.4322]
["bitfinex","SOLUSD",1723377722608,1.74980854,153.97,153.86,16.1168]
["bitfinex","SOLUSD",1723377722916,0.12549,153.95,153.86,16.1168]
["bitfinex","SOLUSD",1723377723094,46.75016477,153.95,153.86,16.1168]
["bitfinex","SOLUSD",1723377723287,0.12549,153.93,153.84,6.6269]
["bitfinex","SOLUSD",1723377723606,1.75023006,153.93,153.84,6.6269]
["bitfinex","SOLUSD",1723377724184,382.35023006,153.93,153.82,16.1168]
["bitfinex","SOLUSD",1723377724409,0.12549,153.91,153.82,16.1168]
["bitfinex","SOLUSD",1723377725705,1.62504969,153.91,153.82,16.1168]
["bitfinex","SOLUSD",1723377725892,0.12549,153.92,153.82,16.1168]
["bitfinex","SOLUSD",1723377726614,380.6,153.93,153.83,45.12549]
["bitfinex","SOLUSD",1723377726914,380.6,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723377727087,1.62476115,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377727291,1.75026851,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723377727497,1.75026851,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723377727986,382.35026851,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723377728186,0.12549,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377728410,1.75051232,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377728982,1.75051232,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723377728983,8.34711232,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723377729186,0.12549,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723377729410,1.75076432,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723377729704,0.12549,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723377730288,0.12549,153.88,153.78,24.35425003]
["bitfinex","SOLUSD",1723377730612,0.12549,153.86,153.78,15.7418]
["bitfinex","SOLUSD",1723377731192,380.85098,153.87,153.78,15.7418]
["bitfinex","SOLUSD",1723377731388,380.6,153.87,153.78,15.7418]
["bitfinex","SOLUSD",1723377732494,0.12549,153.86,153.78,15.7418]
["bitfinex","SOLUSD",1723377733027,0.37647,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723377733220,0.12549,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723377733731,0.37647,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723377733906,2.00199553,153.86,153.76,6.4183]
["bitfinex","SOLUSD",1723377734517,0.37647,153.86,153.76,6.4183]
["bitfinex","SOLUSD",1723377735332,0.12549,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723377736507,0.12549,153.86,153.75,22.78208227]
["bitfinex","SOLUSD",1723377736508,1.87646316,153.86,153.75,22.78208227]
["bitfinex","SOLUSD",1723377736707,1.87646316,153.86,153.75,20.12549]
["bitfinex","SOLUSD",1723377736916,382.47646316,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723377737127,0.12549,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723377737433,380.85098,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723377737806,1.62559007,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723377738423,380.85098,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723377739830,0.12549,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723377740201,380.85098,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723377740904,0.12549,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723377741532,6.72209,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723377741713,15.2233,153.82,153.72,6.4183]
["bitfinex","SOLUSD",1723377741918,15.2233,153.82,153.7,15.9971]
["bitfinex","SOLUSD",1723377741919,0.12549,153.8,153.7,21.94935394]
["bitfinex","SOLUSD",1723377742313,1.75160319,153.8,153.7,21.94935394]
["bitfinex","SOLUSD",1723377742627,1.75160319,153.8,153.7,5.95225394]
["bitfinex","SOLUSD",1723377742806,6.063,153.79,153.7,5.95225394]
["bitfinex","SOLUSD",1723377743008,1.62623498,153.78,153.69,2.58314601]
["bitfinex","SOLUSD",1723377743319,1.62623498,153.78,153.67,6.72549288]
["bitfinex","SOLUSD",1723377743629,1.62623498,153.78,153.66,5.95225394]
["bitfinex","SOLUSD",1723377743801,1.62623498,153.78,153.66,8.5430245]
["bitfinex","SOLUSD",1723377744839,15.2233,153.76,153.66,8.5430245]
["bitfinex","SOLUSD",1723377745039,0.12549,153.75,153.65,22.72512453]
["bitfinex","SOLUSD",1723377745328,0.12549,153.75,153.65,15.9971]
["bitfinex","SOLUSD",1723377745535,0.12549,153.75,153.65,18.64455227]
["bitfinex","SOLUSD",1723377746035,31.75214768,153.75,153.65,18.64455227]
["bitfinex","SOLUSD",1723377746216,0.12549,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723377746541,6.063,153.73,153.63,20.0]
["bitfinex","SOLUSD",1723377747327,6.063,153.73,153.64,45.0]
["bitfinex","SOLUSD",1723377747712,6.063,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723377750536,30.0,153.72,153.65,20.0]
["bitfinex","SOLUSD",1723377751433,7.68971676,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723377752108,6.063,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723377752934,6.063,153.73,153.63,20.0]
["bitfinex","SOLUSD",1723377753145,6.063,153.73,153.64,45.25098]
["bitfinex","SOLUSD",1723377753316,6.063,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723377756114,6.063,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723377756321,15.2233,153.76,153.66,45.50196]
["bitfinex","SOLUSD",1723377756518,15.2233,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723377756822,15.2233,153.76,153.68,45.37647]
["bitfinex","SOLUSD",1723377757018,15.2233,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723377757238,6.6209,153.77,153.7,45.12549]
["bitfinex","SOLUSD",1723377757431,6.6209,153.77,153.71,20.0]
["bitfinex","SOLUSD",1723377757734,15.1852,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723377758035,15.1852,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1723377758216,15.1852,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723377759531,15.1852,153.8,153.74,45.37647]
["bitfinex","SOLUSD",1723377759738,15.1852,153.8,153.75,20.0]
["bitfinex","SOLUSD",1723377760322,15.1852,153.8,153.69,20.12549]
["bitfinex","SOLUSD",1723377760529,15.1852,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723377760741,15.1852,153.8,153.71,20.12549]
["bitfinex","SOLUSD",1723377760944,15.1852,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1723377761147,15.1852,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723377761725,15.1852,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377762337,15.1852,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1723377762524,15.1852,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723377765319,16.81111981,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723377765519,15.1852,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723377765743,15.1852,153.8,153.7,45.37647]
["bitfinex","SOLUSD",1723377766049,15.1852,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377766364,15.1852,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723377766553,16.81127426,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377766755,15.1852,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377766928,15.1852,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723377767247,15.1852,153.8,153.7,45.25098]
["bitfinex","SOLUSD",1723377767542,15.1852,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377767738,15.1852,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723377768637,15.1852,153.8,153.72,45.37647]
["bitfinex","SOLUSD",1723377769040,15.1852,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723377769348,15.1852,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723377769550,6.6209,153.81,153.74,45.50196]
["bitfinex","SOLUSD",1723377769754,6.6209,153.81,153.75,20.0]
["bitfinex","SOLUSD",1723377770059,6.6209,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723377771360,6.6209,153.81,153.75,20.0]
["bitfinex","SOLUSD",1723377771558,6.6209,153.81,153.69,20.12549]
["bitfinex","SOLUSD",1723377771860,6.6209,153.81,153.71,0.12549]
["bitfinex","SOLUSD",1723377772162,16.46,153.84,153.74,6.269]
["bitfinex","SOLUSD",1723377772333,6.203,153.85,153.75,65.50196]
["bitfinex","SOLUSD",1723377775363,16.46,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723377775540,6.203,153.89,153.77,0.12549]
["bitfinex","SOLUSD",1723377775541,6.203,153.89,153.77,26.85536527]
["bitfinex","SOLUSD",1723377775862,16.46,153.92,153.79,0.12549]
["bitfinex","SOLUSD",1723377776066,16.46,153.92,153.79,26.85536527]
["bitfinex","SOLUSD",1723377776235,16.46,153.92,153.81,0.12549]
["bitfinex","SOLUSD",1723377776568,16.46,153.92,153.82,15.2308]
["bitfinex","SOLUSD",1723377776740,16.46,153.92,153.83,65.50196]
["bitfinex","SOLUSD",1723377777268,16.46,153.96,153.83,65.50196]
["bitfinex","SOLUSD",1723377777866,16.46,153.96,153.83,71.85536527]
["bitfinex","SOLUSD",1723377778933,6.203,153.97,153.85,0.12549]
["bitfinex","SOLUSD",1723377779140,6.203,153.97,153.85,51.85536527]
["bitfinex","SOLUSD",1723377779335,6.203,153.97,153.87,0.12549]
["bitfinex","SOLUSD",1723377779561,6.203,153.97,153.87,20.25098]
["bitfinex","SOLUSD",1723377779747,6.203,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723377779958,16.46,154.0,153.89,15.35629]
["bitfinex","SOLUSD",1723377780139,16.46,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723377780559,16.46,154.0,153.9,65.37647]
["bitfinex","SOLUSD",1723377780764,16.46,154.0,153.9,20.12549]
["bitfinex","SOLUSD",1723377781469,1.62412594,153.99,153.9,20.12549]
["bitfinex","SOLUSD",1723377781657,1.62413919,153.98,153.9,20.12549]
["bitfinex","SOLUSD",1723377781838,16.46,154.0,153.9,20.12549]
["bitfinex","SOLUSD",1723377782544,1.62410499,153.99,153.9,20.12549]
["bitfinex","SOLUSD",1723377782861,1.6241075,153.98,153.9,20.12549]
["bitfinex","SOLUSD",1723377783566,16.46,154.0,153.9,20.12549]
["bitfinex","SOLUSD",1723377784068,16.46,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723377784270,16.46,154.0,153.91,45.37647]
["bitfinex","SOLUSD",1723377784442,16.46,154.0,153.92,20.12549]
["bitfinex","SOLUSD",1723377784638,16.46,154.0,153.93,45.37647]
["bitfinex","SOLUSD",1723377784862,0.8368772,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723377785067,0.8368772,154.03,153.95,45.37647]
["bitfinex","SOLUSD",1723377785280,0.8368772,154.03,153.96,20.12549]
["bitfinex","SOLUSD",1723377785441,0.8368772,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723377785643,0.8368772,154.03,153.92,20.0]
["bitfinex","SOLUSD",1723377785644,1.62374437,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723377785845,0.8368772,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723377786045,0.8368772,154.03,153.94,20.12549]
["bitfinex","SOLUSD",1723377786241,0.8368772,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723377786551,0.8368772,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723377787266,0.8368772,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723377787478,0.8368772,154.03,153.92,20.0]
["bitfinex","SOLUSD",1723377787644,0.8368772,154.03,153.93,0.12549]
["bitfinex","SOLUSD",1723377787846,0.8368772,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1723377788963,0.8368772,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723377789165,0.8368772,154.03,153.95,0.25098]
["bitfinex","SOLUSD",1723377789467,0.8368772,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723377789640,0.8368772,154.03,153.92,20.0]
["bitfinex","SOLUSD",1723377789847,0.8368772,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1723377791279,0.8368772,154.03,153.93,45.25098]
["bitfinex","SOLUSD",1723377791569,0.8368772,154.03,153.89,15.2308]
["bitfinex","SOLUSD",1723377791570,0.12549,154.02,153.89,15.2308]
["bitfinex","SOLUSD",1723377791780,2.00048848,154.02,153.89,15.2308]
["bitfinex","SOLUSD",1723377792141,6.6238,154.01,153.89,17.83911278]
["bitfinex","SOLUSD",1723377792345,1.87511611,154.0,153.89,15.2308]
["bitfinex","SOLUSD",1723377792563,0.12549,153.99,153.89,15.2308]
["bitfinex","SOLUSD",1723377792766,1.74972108,153.99,153.85,15.028]
["bitfinex","SOLUSD",1723377792955,380.6,153.98,153.85,15.028]
["bitfinex","SOLUSD",1723377793354,1.62435868,153.97,153.85,15.028]
["bitfinex","SOLUSD",1723377793669,22.03699,153.96,153.83,7.52644151]
["bitfinex","SOLUSD",1723377793855,1.62460618,153.95,153.83,10.20065923]
["bitfinex","SOLUSD",1723377794055,22.03699,153.96,153.83,10.20065923]
["bitfinex","SOLUSD",1723377794367,21.9115,153.96,153.83,10.20065923]
["bitfinex","SOLUSD",1723377794671,1.62429336,153.95,153.83,10.20065923]
["bitfinex","SOLUSD",1723377795052,1.62429336,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723377795362,21.9115,153.96,153.84,20.0]
["bitfinex","SOLUSD",1723377795569,1.62453699,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723377796074,1.62453699,153.95,153.85,45.0]
["bitfinex","SOLUSD",1723377796272,1.62453699,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723377796478,0.12549,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723377796772,382.60133239,153.94,153.8,17.64529017]
["bitfinex","SOLUSD",1723377797149,0.12549,153.92,153.79,6.4132]
["bitfinex","SOLUSD",1723377797470,2.00151255,153.92,153.78,6.77563377]
["bitfinex","SOLUSD",1723377797675,2.00151255,153.92,153.78,9.34300072]
["bitfinex","SOLUSD",1723377798754,380.6,153.93,153.78,16.86944223]
["bitfinex","SOLUSD",1723377799082,1.75030382,153.92,153.78,16.86944223]
["bitfinex","SOLUSD",1723377799282,1.75030382,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723377799461,1.62487402,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723377799793,1.62487842,153.91,153.8,45.50196]
["bitfinex","SOLUSD",1723377800265,6.6238,153.9,153.78,2.56736695]
["bitfinex","SOLUSD",1723377800473,1.62512101,153.89,153.76,15.028]
["bitfinex","SOLUSD",1723377800657,1.62512101,153.89,153.77,6.77946642]
["bitfinex","SOLUSD",1723377801193,1.62512101,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377801404,1.62512101,153.89,153.77,6.77946642]
["bitfinex","SOLUSD",1723377801405,1.6251207,153.88,153.77,6.77946642]
["bitfinex","SOLUSD",1723377801685,1.6251207,153.88,153.76,17.7184163]
["bitfinex","SOLUSD",1723377802489,0.12549,153.88,153.76,17.7184163]
["bitfinex","SOLUSD",1723377802684,0.12549,153.88,153.77,20.25098]
["bitfinex","SOLUSD",1723377802978,15.2877,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1723377803160,15.2877,153.89,153.79,21.55096573]
["bitfinex","SOLUSD",1723377803364,6.6238,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723377803572,6.6238,153.9,153.81,20.25098]
["bitfinex","SOLUSD",1723377803777,6.6238,153.9,153.82,45.25098]
["bitfinex","SOLUSD",1723377804080,6.6238,153.9,153.83,20.12549]
["bitfinex","SOLUSD",1723377804688,6.6238,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377804980,6.6238,153.9,153.83,21.29988981]
["bitfinex","SOLUSD",1723377805680,6.6238,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377809481,6.6238,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1723377809703,6.6238,153.9,153.78,45.50196]
["bitfinex","SOLUSD",1723377810082,1.62513702,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723377810285,1.62513702,153.89,153.8,45.25098]
["bitfinex","SOLUSD",1723377810581,6.6238,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723377812400,6.6238,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723377812605,6.6238,153.9,153.82,46.55085771]
["bitfinex","SOLUSD",1723377812798,6.6238,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377817991,1.62495386,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723377818207,6.6238,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723377818414,6.6238,153.9,153.77,20.0]
["bitfinex","SOLUSD",1723377818714,6.6238,153.9,153.77,27.65344617]
["bitfinex","SOLUSD",1723377819705,6.6238,153.9,153.78,0.50196]
["bitfinex","SOLUSD",1723377820106,1.62490499,153.89,153.78,45.50196]
["bitfinex","SOLUSD",1723377820319,1.62490499,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1723377820492,6.6238,153.9,153.8,0.37647]
["bitfinex","SOLUSD",1723377820693,17.25592508,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377820915,17.25610908,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377821306,15.6309,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377822817,15.6309,153.89,153.79,0.37647]
["bitfinex","SOLUSD",1723377823307,15.6309,153.89,153.79,45.37647]
["bitfinex","SOLUSD",1723377823507,15.6309,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377823921,0.12549,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377824097,1.75067459,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377824428,1.75067459,153.88,153.77,8.95945648]
["bitfinex","SOLUSD",1723377824429,1.75067459,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377824997,1.62518459,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377825322,15.6309,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723377825504,15.6309,153.89,153.79,45.50196]
["bitfinex","SOLUSD",1723377825820,15.6309,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377826007,1.62512925,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377826412,15.6309,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377826829,17.25597545,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377827717,15.6309,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723377827923,0.12549,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723377828126,0.12549,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723377828127,6.188,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377828299,15.5975,153.85,153.77,2.60605121]
["bitfinex","SOLUSD",1723377828620,6.188,153.83,153.73,6.35340527]
["bitfinex","SOLUSD",1723377828824,1.62566527,153.82,153.73,6.35340527]
["bitfinex","SOLUSD",1723377829031,6.188,153.83,153.73,6.35340527]
["bitfinex","SOLUSD",1723377829896,6.188,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723377830099,6.188,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723377831431,6.188,153.83,153.76,45.37647]
["bitfinex","SOLUSD",1723377831638,6.188,153.83,153.77,20.0]
["bitfinex","SOLUSD",1723377832424,6.188,153.83,153.74,20.0]
["bitfinex","SOLUSD",1723377833030,15.5975,153.82,153.73,2.65870227]
["bitfinex","SOLUSD",1723377833326,1.62581049,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723377833500,15.5975,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723377833705,15.5975,153.82,153.69,6.35340527]
["bitfinex","SOLUSD",1723377834424,0.37647,153.81,153.69,6.35340527]
["bitfinex","SOLUSD",1723377834727,6.188,153.8,153.69,6.35340527]
["bitfinex","SOLUSD",1723377834921,6.188,153.8,153.69,9.02041643]
["bitfinex","SOLUSD",1723377835820,6.188,153.8,153.7,45.37647]
["bitfinex","SOLUSD",1723377836134,6.188,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377836306,1.62599705,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723377836622,6.188,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723377836830,6.188,153.8,153.7,20.37647]
["bitfinex","SOLUSD",1723377837225,15.72299,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723377837408,15.5975,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723377837804,0.12549,153.77,153.69,2.66701116]
["bitfinex","SOLUSD",1723377838019,0.12549,153.77,153.65,13.89205234]
["bitfinex","SOLUSD",1723377838227,0.12549,153.77,153.65,6.35340527]
["bitfinex","SOLUSD",1723377838425,15.5975,153.76,153.65,6.35340527]
["bitfinex","SOLUSD",1723377838916,15.5975,153.76,153.66,1.30121487]
["bitfinex","SOLUSD",1723377839520,15.5975,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723377839719,15.5975,153.76,153.67,20.12549]
["bitfinex","SOLUSD",1723377840116,17.22407965,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723377840317,15.5975,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723377841207,6.188,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377841726,6.188,153.75,153.65,4.20475446]
["bitfinex","SOLUSD",1723377841938,6.188,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723377842101,6.188,153.75,153.66,46.67771039]
["bitfinex","SOLUSD",1723377842301,6.188,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377842506,6.188,153.75,153.68,1.30124153]
["bitfinex","SOLUSD",1723377842729,6.188,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377843107,6.188,153.75,153.68,1.55215227]
["bitfinex","SOLUSD",1723377843319,6.188,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377843508,6.188,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723377843835,6.188,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377844829,6.188,153.75,153.65,2.65254022]
["bitfinex","SOLUSD",1723377845026,6.188,153.75,153.64,20.0]
["bitfinex","SOLUSD",1723377845331,6.188,153.75,153.65,1.42685625]
["bitfinex","SOLUSD",1723377846419,6.188,153.75,153.65,45.12549]
["bitfinex","SOLUSD",1723377846628,6.188,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723377846934,16.1105,153.73,153.66,20.0]
["bitfinex","SOLUSD",1723377847135,1.62686243,153.72,153.64,20.0]
["bitfinex","SOLUSD",1723377847344,1.62686243,153.72,153.63,0.0485118]
["bitfinex","SOLUSD",1723377847733,16.1105,153.73,153.63,0.0485118]
["bitfinex","SOLUSD",1723377848246,1.62683663,153.72,153.63,0.0485118]
["bitfinex","SOLUSD",1723377848747,16.1105,153.73,153.63,0.0485118]
["bitfinex","SOLUSD",1723377849043,6.1253,153.72,153.63,0.0485118]
["bitfinex","SOLUSD",1723377849218,6.1253,153.72,153.63,2.70700781]
["bitfinex","SOLUSD",1723377849414,16.36148,153.71,153.63,0.0485118]
["bitfinex","SOLUSD",1723377849620,0.12549,153.69,153.63,0.0485118]
["bitfinex","SOLUSD",1723377849843,0.37647,153.69,153.63,0.0485118]
["bitfinex","SOLUSD",1723377850825,22.2358,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377851046,1.62743221,153.67,153.63,0.0485118]
["bitfinex","SOLUSD",1723377851220,22.2358,153.66,153.63,0.0485118]
["bitfinex","SOLUSD",1723377852750,22.2358,153.7,153.63,0.0485118]
["bitfinex","SOLUSD",1723377853724,22.2358,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723377853925,22.2358,153.74,153.64,0.50196]
["bitfinex","SOLUSD",1723377854224,22.2358,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723377854423,22.2358,153.74,153.66,1.80311298]
["bitfinex","SOLUSD",1723377854738,22.2358,153.78,153.66,1.80311298]
["bitfinex","SOLUSD",1723377855047,22.2358,153.78,153.66,7.52168492]
["bitfinex","SOLUSD",1723377855342,22.2358,153.78,153.68,0.12549]
["bitfinex","SOLUSD",1723377855528,22.2358,153.78,153.68,1.80281792]
["bitfinex","SOLUSD",1723377856221,22.2358,153.82,153.7,0.12549]
["bitfinex","SOLUSD",1723377856455,22.2358,153.82,153.7,73.38750823]
["bitfinex","SOLUSD",1723377856742,22.2358,153.82,153.7,79.10608017]
["bitfinex","SOLUSD",1723377858249,22.2358,153.82,153.7,77.80553194]
["bitfinex","SOLUSD",1723377858918,22.2358,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1723377859260,22.2358,153.82,153.72,0.50196]
["bitfinex","SOLUSD",1723377860237,1.62570952,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723377860436,1.62583898,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723377861231,0.12549,153.81,153.7,77.30357194]
["bitfinex","SOLUSD",1723377861430,1.75152737,153.81,153.7,70.71857194]
["bitfinex","SOLUSD",1723377861644,22.2358,153.82,153.7,70.71857194]
["bitfinex","SOLUSD",1723377862040,22.2358,153.82,153.71,1.30065622]
["bitfinex","SOLUSD",1723377862221,22.2358,153.82,153.7,70.71857194]
["bitfinex","SOLUSD",1723377862426,1.62589614,153.81,153.7,70.71857194]
["bitfinex","SOLUSD",1723377862731,1.62589614,153.81,153.71,0.50196]
["bitfinex","SOLUSD",1723377862931,22.2358,153.82,153.71,0.50196]
["bitfinex","SOLUSD",1723377864620,1.75138205,153.81,153.71,0.37647]
["bitfinex","SOLUSD",1723377865037,0.12549,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377865235,47.00258198,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377865439,45.37647,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377865631,0.37647,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377866030,22.2358,153.82,153.71,1.30088643]
["bitfinex","SOLUSD",1723377866329,22.2358,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1723377866528,1.62596794,153.81,153.72,20.25098]
["bitfinex","SOLUSD",1723377867335,0.12549,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723377867540,0.12549,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377868431,380.6,153.81,153.71,0.25098]
["bitfinex","SOLUSD",1723377868631,380.6,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1723377868858,380.6,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723377869240,380.6,153.81,153.72,20.12549]
["bitfinex","SOLUSD",1723377869437,380.6,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723377869644,380.6,153.81,153.73,45.37647]
["bitfinex","SOLUSD",1723377869861,380.6,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723377871532,380.6,153.81,153.69,16.1554]
["bitfinex","SOLUSD",1723377871533,380.6,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377871740,380.6,153.81,153.71,45.12549]
["bitfinex","SOLUSD",1723377872138,0.12549,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377875456,0.12549,153.8,153.71,1.30093781]
["bitfinex","SOLUSD",1723377876472,45.37647,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377877254,45.37647,153.8,153.7,21.30102197]
["bitfinex","SOLUSD",1723377879272,45.37647,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377879644,425.97647,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377880153,1.6263335,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723377880353,1.6263335,153.79,153.66,19.84221901]
["bitfinex","SOLUSD",1723377880354,0.12549,153.78,153.67,20.0]
["bitfinex","SOLUSD",1723377880560,1.62640911,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723377880740,1.62640911,153.77,153.69,20.0]
["bitfinex","SOLUSD",1723377881257,1.62640911,153.77,153.67,20.12549]
["bitfinex","SOLUSD",1723377881469,15.2639,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723377881639,15.2639,153.77,153.67,22.59039348]
["bitfinex","SOLUSD",1723377881835,1.62649647,153.76,153.67,22.59039348]
["bitfinex","SOLUSD",1723377882562,15.2639,153.77,153.67,22.59039348]
["bitfinex","SOLUSD",1723377882763,6.506,153.75,153.67,22.59039348]
["bitfinex","SOLUSD",1723377882964,6.506,153.75,153.67,2.59039348]
["bitfinex","SOLUSD",1723377883275,1.752095,153.74,153.64,6.78163768]
["bitfinex","SOLUSD",1723377883465,0.12549,153.74,153.62,12.09297194]
["bitfinex","SOLUSD",1723377884645,0.12549,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723377885374,0.12549,153.74,153.65,1.30146007]
["bitfinex","SOLUSD",1723377885755,6.506,153.75,153.64,20.12549]
["bitfinex","SOLUSD",1723377885961,6.506,153.75,153.65,46.80320089]
["bitfinex","SOLUSD",1723377886179,6.506,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723377886554,6.506,153.75,153.67,45.37647]
["bitfinex","SOLUSD",1723377886878,6.506,153.75,153.68,21.30116454]
["bitfinex","SOLUSD",1723377887179,6.506,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377887752,6.506,153.75,153.69,1.42662935]
["bitfinex","SOLUSD",1723377887964,6.506,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723377888589,15.2639,153.77,153.69,1.42651499]
["bitfinex","SOLUSD",1723377888878,15.2639,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723377889056,15.2639,153.77,153.69,1.42651542]
["bitfinex","SOLUSD",1723377889384,15.2639,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723377891583,15.2639,153.77,153.69,2.72815024]
["bitfinex","SOLUSD",1723377891780,15.2639,153.77,153.69,49.02917228]
["bitfinex","SOLUSD",1723377891970,15.2639,153.77,153.7,0.25098]
["bitfinex","SOLUSD",1723377892279,15.2639,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723377892488,15.2639,153.77,153.71,45.12549]
["bitfinex","SOLUSD",1723377892658,15.2639,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723377893366,15.2639,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723377894163,15.2639,153.77,153.69,2.60266024]
["bitfinex","SOLUSD",1723377894362,15.2639,153.77,153.69,45.0]
["bitfinex","SOLUSD",1723377894573,15.2639,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723377894777,15.2639,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723377894978,15.2639,153.77,153.67,2.62072815]
["bitfinex","SOLUSD",1723377895163,15.2639,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723377895363,15.2639,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723377895851,15.2639,153.77,153.67,0.25098]
["bitfinex","SOLUSD",1723377896056,15.2639,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723377896286,1.62639264,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723377896477,15.2639,153.77,153.67,20.12549]
["bitfinex","SOLUSD",1723377897282,1.62639229,153.76,153.67,20.12549]
["bitfinex","SOLUSD",1723377897462,15.2639,153.77,153.67,20.12549]
["bitfinex","SOLUSD",1723377898271,1.62646456,153.76,153.67,20.12549]
["bitfinex","SOLUSD",1723377899480,6.1205,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723377900361,16.2319,153.73,153.64,6.78195373]
["bitfinex","SOLUSD",1723377900571,16.2319,153.73,153.63,7.58715887]
["bitfinex","SOLUSD",1723377900959,16.2319,153.73,153.64,1.30126233]
["bitfinex","SOLUSD",1723377901258,16.2319,153.73,153.64,1.30126551]
["bitfinex","SOLUSD",1723377901457,16.2319,153.73,153.64,7.53864707]
["bitfinex","SOLUSD",1723377901675,16.2319,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723377902162,16.2319,153.73,153.66,45.37647]
["bitfinex","SOLUSD",1723377902360,16.2319,153.73,153.67,20.0]
["bitfinex","SOLUSD",1723377904292,16.2319,153.73,153.63,2.65160456]
["bitfinex","SOLUSD",1723377904468,16.2319,153.73,153.63,48.95308048]
["bitfinex","SOLUSD",1723377905184,16.2319,153.73,153.63,47.65160456]
["bitfinex","SOLUSD",1723377905576,16.2319,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723377905959,0.12549,153.72,153.63,0.0485118]
["bitfinex","SOLUSD",1723377906166,6.3519,153.71,153.63,0.0485118]
["bitfinex","SOLUSD",1723377906462,16.1993,153.69,153.63,0.0485118]
["bitfinex","SOLUSD",1723377906669,1.62712111,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377906858,0.12549,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377907662,0.37647,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377908094,0.12549,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377908999,16.1993,153.69,153.63,0.0485118]
["bitfinex","SOLUSD",1723377911594,0.12549,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377911788,0.37647,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377912366,380.97647,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377912977,380.6,153.68,153.63,0.0485118]
["bitfinex","SOLUSD",1723377914077,0.12549,153.67,153.63,0.0485118]
["bitfinex","SOLUSD",1723377914273,6.1816,153.66,153.63,0.0485118]
["bitfinex","SOLUSD",1723377918502,16.52519,153.65,153.63,0.0485118]
["bitfinex","SOLUSD",1723377919581,1.62765284,153.64,153.63,0.0485118]
["bitfinex","SOLUSD",1723377919781,1.87863284,153.64,153.63,0.0485118]
["bitfinex","SOLUSD",1723377920078,0.12549,153.64,153.63,0.0485118]
["bitfinex","SOLUSD",1723377920299,16.3997,153.65,153.63,0.0485118]
["bitfinex","SOLUSD",1723377921410,0.25098,153.64,153.63,0.0485118]
["bitfinex","SOLUSD",1723377921614,0.25098,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723377921811,380.85098,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723377922000,380.72549,153.64,153.54,1.30221946]
["bitfinex","SOLUSD",1723377922398,380.72549,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723377923207,380.72549,153.64,153.53,22.58993622]
["bitfinex","SOLUSD",1723377923413,380.72549,153.64,153.54,46.42770969]
["bitfinex","SOLUSD",1723377923593,380.72549,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723377924419,380.72549,153.64,153.53,22.58993622]
["bitfinex","SOLUSD",1723377924721,1.62789389,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723377925016,6.0814,153.62,153.53,20.0]
["bitfinex","SOLUSD",1723377925819,6.0814,153.62,153.54,45.0]
["bitfinex","SOLUSD",1723377926001,6.0814,153.62,153.55,1.55313611]
["bitfinex","SOLUSD",1723377926204,380.6,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723377926425,380.6,153.64,153.56,45.25098]
["bitfinex","SOLUSD",1723377926621,380.6,153.64,153.57,21.30206583]
["bitfinex","SOLUSD",1723377927121,380.6,153.64,153.57,20.0]
["bitfinex","SOLUSD",1723377927592,380.6,153.64,153.58,1.42742841]
["bitfinex","SOLUSD",1723377927797,16.4464,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723377928000,6.0055,153.71,153.6,1.55249152]
["bitfinex","SOLUSD",1723377928218,6.0055,153.71,153.6,7.61872282]
["bitfinex","SOLUSD",1723377928417,6.0055,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723377928594,16.4464,153.73,153.62,46.55228241]
["bitfinex","SOLUSD",1723377928798,16.4464,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1723377929102,380.6,153.74,153.64,46.5521659]
["bitfinex","SOLUSD",1723377929299,380.6,153.74,153.65,20.25098]
["bitfinex","SOLUSD",1723377929529,380.6,153.74,153.66,46.42667973]
["bitfinex","SOLUSD",1723377929711,380.6,153.74,153.67,20.0]
["bitfinex","SOLUSD",1723377929901,6.0055,153.75,153.68,1.30118665]
["bitfinex","SOLUSD",1723377930897,6.0055,153.75,153.68,21.30118665]
["bitfinex","SOLUSD",1723377931093,6.0055,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377931329,1.62667207,153.74,153.68,20.0]
["bitfinex","SOLUSD",1723377931515,6.0055,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377931692,6.0055,153.75,153.64,20.0]
["bitfinex","SOLUSD",1723377931914,6.0055,153.75,153.65,0.25098]
["bitfinex","SOLUSD",1723377932218,6.0055,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723377932421,6.0055,153.75,153.65,0.25098]
["bitfinex","SOLUSD",1723377933202,1.62667726,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723377934026,6.0055,153.75,153.65,0.25098]
["bitfinex","SOLUSD",1723377934724,6.0055,153.75,153.65,1.55231971]
["bitfinex","SOLUSD",1723377935025,6.0055,153.75,153.65,46.55231971]
["bitfinex","SOLUSD",1723377935213,6.0055,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723377935419,16.4464,153.77,153.67,61.37297]
["bitfinex","SOLUSD",1723377935595,16.4464,153.77,153.68,1.30106329]
["bitfinex","SOLUSD",1723377935794,16.4464,153.77,153.68,21.30106329]
["bitfinex","SOLUSD",1723377936729,16.4464,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723377936935,16.4464,153.77,153.69,45.25098]
["bitfinex","SOLUSD",1723377937231,16.4464,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723377937617,1.62634001,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723377937921,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377938118,16.4464,153.77,153.69,45.25098]
["bitfinex","SOLUSD",1723377938327,16.4464,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723377938638,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377939198,16.4464,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723377939601,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377940537,0.12549,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377941100,0.37647,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377941305,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377943137,0.12549,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377943305,0.37647,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723377943705,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377943916,16.4464,153.77,153.69,1.30115853]
["bitfinex","SOLUSD",1723377944134,16.4464,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377945105,380.6,153.78,153.68,21.30116]
["bitfinex","SOLUSD",1723377945429,380.6,153.78,153.69,45.37647]
["bitfinex","SOLUSD",1723377945624,380.6,153.78,153.7,1.300917]
["bitfinex","SOLUSD",1723377945829,380.6,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723377946408,380.6,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723377946807,380.6,153.78,153.68,20.0]
["bitfinex","SOLUSD",1723377947035,0.12549,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377949052,1.75194386,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723377949719,0.12549,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377949922,1.75214313,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723377950942,0.12549,153.73,153.63,22.0605313]
["bitfinex","SOLUSD",1723377951145,1.87796108,153.73,153.63,15.9943]
["bitfinex","SOLUSD",1723377951346,46.87796108,153.73,153.63,15.9943]
["bitfinex","SOLUSD",1723377951565,46.87796108,153.73,153.61,6.5693]
["bitfinex","SOLUSD",1723377951566,0.12549,153.72,153.61,6.5693]
["bitfinex","SOLUSD",1723377951756,0.12549,153.71,153.61,6.5693]
["bitfinex","SOLUSD",1723377952051,1.87817831,153.71,153.61,6.5693]
["bitfinex","SOLUSD",1723377952427,0.25098,153.71,153.61,6.5693]
["bitfinex","SOLUSD",1723377953125,0.25098,153.71,153.61,7.87102792]
["bitfinex","SOLUSD",1723377953442,45.12549,153.72,153.61,7.87102792]
["bitfinex","SOLUSD",1723377953443,0.25098,153.72,153.61,7.87102792]
["bitfinex","SOLUSD",1723377954146,0.25098,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723377954353,0.25098,153.72,153.63,1.30165805]
["bitfinex","SOLUSD",1723377954947,0.25098,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723377955122,1.62707239,153.71,153.62,20.0]
["bitfinex","SOLUSD",1723377955317,0.25098,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723377956146,0.12549,153.7,153.62,20.0]
["bitfinex","SOLUSD",1723377956355,1.87828263,153.7,153.6,20.0]
["bitfinex","SOLUSD",1723377957231,0.12549,153.69,153.6,20.0]
["bitfinex","SOLUSD",1723377957530,0.12549,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723377958766,21.2253,153.67,153.55,22.0605313]
["bitfinex","SOLUSD",1723377959064,22.85283664,153.67,153.56,45.12549]
["bitfinex","SOLUSD",1723377959442,21.2253,153.67,153.56,45.12549]
["bitfinex","SOLUSD",1723377959860,21.2253,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723377960062,21.2253,153.67,153.57,20.12549]
["bitfinex","SOLUSD",1723377960241,1.62750897,153.66,153.57,20.12549]
["bitfinex","SOLUSD",1723377960446,22.85280753,153.67,153.57,20.12549]
["bitfinex","SOLUSD",1723377961577,21.2253,153.67,153.57,20.12549]
["bitfinex","SOLUSD",1723377961866,21.2253,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1723377962042,380.6,153.68,153.58,46.55291531]
["bitfinex","SOLUSD",1723377962367,380.6,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723377962569,380.6,153.68,153.62,65.37647]
["bitfinex","SOLUSD",1723377962738,380.6,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723377962940,380.6,153.68,153.63,0.37647]
["bitfinex","SOLUSD",1723377963159,380.6,153.68,153.62,65.0]
["bitfinex","SOLUSD",1723377963379,380.6,153.68,153.63,0.37647]
["bitfinex","SOLUSD",1723377963742,380.6,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1723377965249,401.8253,153.79,153.64,1.42677516]
["bitfinex","SOLUSD",1723377965462,21.2253,153.79,153.66,0.12549]
["bitfinex","SOLUSD",1723377966049,21.2253,153.79,153.66,20.12549]
["bitfinex","SOLUSD",1723377966249,21.2253,153.79,153.67,46.67744503]
["bitfinex","SOLUSD",1723377966447,1.62621878,153.78,153.68,20.0]
["bitfinex","SOLUSD",1723377966756,21.2253,153.79,153.69,45.12549]
["bitfinex","SOLUSD",1723377966961,21.2253,153.79,153.7,20.12549]
["bitfinex","SOLUSD",1723377967460,21.2253,153.79,153.71,1.4263729]
["bitfinex","SOLUSD",1723377967760,402.3232,153.83,153.72,0.37647]
["bitfinex","SOLUSD",1723377968065,402.3232,153.83,153.73,0.12549]
["bitfinex","SOLUSD",1723377968266,402.3232,153.83,153.73,1.42611675]
["bitfinex","SOLUSD",1723377968478,21.7232,153.83,153.74,0.37647]
["bitfinex","SOLUSD",1723377968776,21.7232,153.83,153.74,20.12549]
["bitfinex","SOLUSD",1723377969461,21.7232,153.83,153.75,45.12549]
["bitfinex","SOLUSD",1723377969653,21.7232,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723377971077,6.5084,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723377971284,6.5084,153.83,153.76,21.30048084]
["bitfinex","SOLUSD",1723377971582,402.3232,153.87,153.77,1.30040985]
["bitfinex","SOLUSD",1723377971775,21.7232,153.87,153.77,46.30040985]
["bitfinex","SOLUSD",1723377971985,6.5084,153.87,153.78,20.37647]
["bitfinex","SOLUSD",1723377972153,6.5084,153.87,153.79,1.30016]
["bitfinex","SOLUSD",1723377972355,6.5084,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377972659,8.13389022,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723377972866,8.13389022,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723377973276,0.37647,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723377973653,45.37647,153.86,153.74,20.0]
["bitfinex","SOLUSD",1723377973863,0.12549,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723377974661,1.75125337,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723377974875,0.12549,153.83,153.74,20.0]
["bitfinex","SOLUSD",1723377975176,0.12549,153.82,153.72,15.2163]
["bitfinex","SOLUSD",1723377975372,0.12549,153.8,153.69,6.0198]
["bitfinex","SOLUSD",1723377975579,387.1084,153.81,153.69,8.60294149]
["bitfinex","SOLUSD",1723377975765,387.1084,153.81,153.7,1.3007807]
["bitfinex","SOLUSD",1723377975967,387.1084,153.81,153.69,9.90372049]
["bitfinex","SOLUSD",1723377975968,380.6,153.81,153.69,9.90372049]
["bitfinex","SOLUSD",1723377976166,380.6,153.81,153.69,17.44236756]
["bitfinex","SOLUSD",1723377976647,380.6,153.81,153.71,0.12549]
["bitfinex","SOLUSD",1723377976848,380.6,153.81,153.71,45.37647]
["bitfinex","SOLUSD",1723377977080,380.6,153.81,153.72,20.12549]
["bitfinex","SOLUSD",1723377977380,380.6,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723377977978,380.6,153.81,153.73,1.30065988]
["bitfinex","SOLUSD",1723377978160,380.6,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723377978480,380.6,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723377978781,1.62585846,153.8,153.74,20.0]
["bitfinex","SOLUSD",1723377978969,380.6,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723377979686,0.12549,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377980482,1.75162593,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377980854,0.12549,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723377981177,21.7232,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723377981368,1.6262931,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723377982054,0.12549,153.77,153.68,25.40689003]
["bitfinex","SOLUSD",1723377982262,1.75187839,153.77,153.68,25.40689003]
["bitfinex","SOLUSD",1723377982477,1.75187839,153.77,153.67,2.68752845]
["bitfinex","SOLUSD",1723377982688,1.75187839,153.77,153.64,21.64]
["bitfinex","SOLUSD",1723377982689,0.12549,153.75,153.64,21.64]
["bitfinex","SOLUSD",1723377982862,1.75216945,153.75,153.64,31.83042789]
["bitfinex","SOLUSD",1723377983062,1.75216945,153.75,153.64,25.81062789]
["bitfinex","SOLUSD",1723377983284,0.12549,153.73,153.64,10.19042789]
["bitfinex","SOLUSD",1723377984256,22.8745,153.74,153.64,10.19042789]
["bitfinex","SOLUSD",1723377984457,22.8745,153.74,153.65,1.30126078]
["bitfinex","SOLUSD",1723377984664,22.8745,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723377984977,22.8745,153.74,153.66,20.12549]
["bitfinex","SOLUSD",1723377985173,22.8745,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723377985485,22.8745,153.74,153.64,10.19042789]
["bitfinex","SOLUSD",1723377985486,1.75219122,153.73,153.64,10.19042789]
["bitfinex","SOLUSD",1723377985699,0.12549,153.71,153.6,15.6202]
["bitfinex","SOLUSD",1723377985869,1.75261321,153.71,153.6,15.6202]
["bitfinex","SOLUSD",1723377986067,380.6,153.7,153.56,22.37351221]
["bitfinex","SOLUSD",1723377986269,1.75279123,153.69,153.56,22.37351221]
["bitfinex","SOLUSD",1723377986462,0.12549,153.69,153.57,1.30181836]
["bitfinex","SOLUSD",1723377987181,0.12549,153.69,153.56,22.37351221]
["bitfinex","SOLUSD",1723377987661,0.12549,153.69,153.57,20.0]
["bitfinex","SOLUSD",1723377988077,380.6,153.7,153.58,1.30181585]
["bitfinex","SOLUSD",1723377988272,380.6,153.7,153.59,0.50196]
["bitfinex","SOLUSD",1723377988485,380.6,153.7,153.59,20.50196]
["bitfinex","SOLUSD",1723377988671,380.6,153.7,153.6,45.0]
["bitfinex","SOLUSD",1723377988997,380.6,153.7,153.61,20.25098]
["bitfinex","SOLUSD",1723377989385,380.6,153.7,153.61,20.12549]
["bitfinex","SOLUSD",1723377989766,0.12549,153.71,153.61,20.12549]
["bitfinex","SOLUSD",1723377989987,380.6,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723377990169,380.6,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723377990377,22.8745,153.74,153.64,20.50196]
["bitfinex","SOLUSD",1723377990690,22.8745,153.74,153.64,20.37647]
["bitfinex","SOLUSD",1723377990895,22.8745,153.74,153.65,45.0]
["bitfinex","SOLUSD",1723377991099,22.8745,153.74,153.66,20.25098]
["bitfinex","SOLUSD",1723377991403,22.8745,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723377991899,22.8745,153.74,153.67,46.67761072]
["bitfinex","SOLUSD",1723377992394,22.8745,153.74,153.68,20.0]
["bitfinex","SOLUSD",1723377994810,6.4506,153.74,153.68,20.0]
["bitfinex","SOLUSD",1723377995383,6.4506,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723377995582,6.4506,153.74,153.65,45.25098]
["bitfinex","SOLUSD",1723377995789,6.4506,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723377997504,1.62675472,153.73,153.66,20.0]
["bitfinex","SOLUSD",1723377997710,1.62675472,153.73,153.64,20.12549]
["bitfinex","SOLUSD",1723377997878,6.4506,153.74,153.64,20.12549]
["bitfinex","SOLUSD",1723377998477,8.07731771,153.74,153.64,20.12549]
["bitfinex","SOLUSD",1723377998700,6.4506,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723377999483,0.12549,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723378000889,0.25098,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723378001104,0.12549,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723378001709,0.25098,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723378001917,15.4944,153.71,153.64,20.0]
["bitfinex","SOLUSD",1723378004892,1.62703023,153.7,153.64,20.0]
["bitfinex","SOLUSD",1723378005224,0.12549,153.69,153.64,20.0]
["bitfinex","SOLUSD",1723378005428,0.12549,153.69,153.61,2.57253585]
["bitfinex","SOLUSD",1723378005594,15.61989,153.71,153.6,21.30172472]
["bitfinex","SOLUSD",1723378005787,0.12549,153.7,153.6,20.0]
["bitfinex","SOLUSD",1723378006611,382.60366083,153.7,153.59,22.8999]
["bitfinex","SOLUSD",1723378007397,382.60366083,153.7,153.59,16.5122]
["bitfinex","SOLUSD",1723378007802,0.12549,153.68,153.59,16.5122]
["bitfinex","SOLUSD",1723378007998,0.37647,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378008521,0.37647,153.68,153.59,16.5122]
["bitfinex","SOLUSD",1723378008824,1.62749669,153.67,153.59,16.5122]
["bitfinex","SOLUSD",1723378009134,0.37647,153.68,153.59,16.5122]
["bitfinex","SOLUSD",1723378009686,0.37647,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378010605,380.97647,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378014824,387.21987,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378016822,386.8434,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378018023,386.8434,153.68,153.61,1.30177464]
["bitfinex","SOLUSD",1723378018238,380.6,153.68,153.61,1.30177464]
["bitfinex","SOLUSD",1723378018721,380.6,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378020002,380.6,153.68,153.6,21.30173919]
["bitfinex","SOLUSD",1723378020198,380.6,153.68,153.61,1.30173919]
["bitfinex","SOLUSD",1723378021225,380.6,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378021604,1.6273266,153.67,153.6,20.0]
["bitfinex","SOLUSD",1723378021810,1.6273266,153.67,153.56,8.85249967]
["bitfinex","SOLUSD",1723378021811,1.6273266,153.67,153.57,20.0]
["bitfinex","SOLUSD",1723378022329,6.649,153.66,153.57,20.0]
["bitfinex","SOLUSD",1723378022529,1.62751786,153.65,153.57,20.0]
["bitfinex","SOLUSD",1723378023709,1.62751786,153.65,153.56,22.56889967]
["bitfinex","SOLUSD",1723378023915,17.78741786,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723378024321,16.1599,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723378025730,6.649,153.66,153.57,1.55299398]
["bitfinex","SOLUSD",1723378025933,380.6,153.68,153.58,0.25098]
["bitfinex","SOLUSD",1723378026129,380.6,153.68,153.59,0.25098]
["bitfinex","SOLUSD",1723378026436,380.6,153.68,153.59,45.25098]
["bitfinex","SOLUSD",1723378026622,380.6,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378027017,1.75274729,153.67,153.6,20.0]
["bitfinex","SOLUSD",1723378027216,0.12549,153.67,153.56,22.56889967]
["bitfinex","SOLUSD",1723378027436,0.25098,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723378029239,0.12549,153.65,153.55,16.3748]
["bitfinex","SOLUSD",1723378029406,1.87871784,153.65,153.53,6.0662313]
["bitfinex","SOLUSD",1723378029607,0.25098,153.65,153.53,6.0662313]
["bitfinex","SOLUSD",1723378030023,1.87871539,153.65,153.53,8.69514215]
["bitfinex","SOLUSD",1723378030435,1.87871539,153.65,153.54,20.37647]
["bitfinex","SOLUSD",1723378030741,0.25098,153.65,153.54,20.37647]
["bitfinex","SOLUSD",1723378031644,6.57499,153.66,153.55,1.30214208]
["bitfinex","SOLUSD",1723378031645,6.4495,153.66,153.55,1.30214208]
["bitfinex","SOLUSD",1723378031851,6.4495,153.66,153.56,0.37647]
["bitfinex","SOLUSD",1723378032023,6.4495,153.66,153.56,20.37647]
["bitfinex","SOLUSD",1723378034237,6.4495,153.66,153.56,20.12549]
["bitfinex","SOLUSD",1723378035467,15.5404,153.64,153.55,45.0]
["bitfinex","SOLUSD",1723378035629,1.62784258,153.63,153.53,2.62891085]
["bitfinex","SOLUSD",1723378035826,15.5404,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1723378036527,17.16822177,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1723378037154,15.5404,153.64,153.53,45.37647]
["bitfinex","SOLUSD",1723378037330,15.5404,153.64,153.54,20.0]
["bitfinex","SOLUSD",1723378037855,0.12549,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723378038051,2.004442,153.63,153.52,20.0]
["bitfinex","SOLUSD",1723378038457,6.4495,153.62,153.52,20.0]
["bitfinex","SOLUSD",1723378038755,1.62797115,153.61,153.52,20.0]
["bitfinex","SOLUSD",1723378039189,6.4495,153.62,153.52,20.0]
["bitfinex","SOLUSD",1723378039346,15.5404,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378039533,1.62817863,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378040045,15.5404,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378040653,17.16863568,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378040964,15.5404,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378041569,17.1686526,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378041756,0.12549,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378042071,0.37647,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378042371,6.0258,153.58,153.51,2.69480065]
["bitfinex","SOLUSD",1723378042577,15.3295,153.56,153.48,0.8286974]
["bitfinex","SOLUSD",1723378042884,6.0258,153.54,153.48,0.8286974]
["bitfinex","SOLUSD",1723378043081,1.62879578,153.53,153.48,0.8286974]
["bitfinex","SOLUSD",1723378044255,0.12549,153.52,153.48,0.8286974]
["bitfinex","SOLUSD",1723378044471,6.0258,153.54,153.48,0.8286974]
["bitfinex","SOLUSD",1723378045964,6.0258,153.54,153.48,20.8286974]
["bitfinex","SOLUSD",1723378046174,395.9295,153.56,153.48,20.8286974]
["bitfinex","SOLUSD",1723378046653,395.9295,153.56,153.48,22.13143116]
["bitfinex","SOLUSD",1723378046978,15.3295,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723378047182,6.0258,153.58,153.49,46.80451111]
["bitfinex","SOLUSD",1723378047350,16.2879,153.6,153.49,46.80451111]
["bitfinex","SOLUSD",1723378047547,6.209,153.62,153.51,0.12549]
["bitfinex","SOLUSD",1723378047769,6.209,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1723378048060,6.209,153.62,153.53,46.80407856]
["bitfinex","SOLUSD",1723378048259,6.209,153.62,153.54,20.0]
["bitfinex","SOLUSD",1723378050294,16.2879,153.64,153.55,46.8040406]
["bitfinex","SOLUSD",1723378050449,16.2879,153.64,153.56,20.0]
["bitfinex","SOLUSD",1723378050652,16.2879,153.64,153.57,1.3020316]
["bitfinex","SOLUSD",1723378050986,16.2879,153.64,153.56,20.0]
["bitfinex","SOLUSD",1723378051289,16.2879,153.64,153.56,21.30203276]
["bitfinex","SOLUSD",1723378051458,16.2879,153.64,153.56,20.0]
["bitfinex","SOLUSD",1723378052655,0.12549,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723378052849,0.37647,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723378053273,0.37647,153.63,153.54,1.3023398]
["bitfinex","SOLUSD",1723378054469,0.12549,153.63,153.54,1.3023398]
["bitfinex","SOLUSD",1723378054680,0.12549,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723378054878,0.12549,153.63,153.53,21.30228651]
["bitfinex","SOLUSD",1723378055765,0.12549,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723378057757,0.37647,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723378058285,0.37647,153.63,153.52,20.25098]
["bitfinex","SOLUSD",1723378058467,0.37647,153.63,153.51,8.72417405]
["bitfinex","SOLUSD",1723378058468,0.12549,153.61,153.49,0.12549]
["bitfinex","SOLUSD",1723378058778,45.37647,153.63,153.49,46.80444411]
["bitfinex","SOLUSD",1723378058779,0.25098,153.63,153.49,46.80444411]
["bitfinex","SOLUSD",1723378059462,0.12549,153.63,153.49,49.40840645]
["bitfinex","SOLUSD",1723378059662,45.50196,153.63,153.5,20.0]
["bitfinex","SOLUSD",1723378059892,0.12549,153.61,153.51,45.37647]
["bitfinex","SOLUSD",1723378060062,0.12549,153.61,153.52,20.0]
["bitfinex","SOLUSD",1723378061071,0.25098,153.61,153.52,20.0]
["bitfinex","SOLUSD",1723378061294,0.25098,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1723378061465,0.25098,153.61,153.5,45.37647]
["bitfinex","SOLUSD",1723378061665,0.25098,153.61,153.51,20.0]
["bitfinex","SOLUSD",1723378062790,45.25098,153.61,153.51,20.0]
["bitfinex","SOLUSD",1723378062990,45.25098,153.61,153.5,0.25098]
["bitfinex","SOLUSD",1723378063795,16.0192,153.6,153.49,22.60396234]
["bitfinex","SOLUSD",1723378063966,0.37647,153.59,153.49,22.60396234]
["bitfinex","SOLUSD",1723378064269,0.12549,153.59,153.49,23.90666249]
["bitfinex","SOLUSD",1723378064675,16.0192,153.6,153.49,23.90666249]
["bitfinex","SOLUSD",1723378064988,16.0192,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723378065185,17.64732204,153.6,153.5,45.37647]
["bitfinex","SOLUSD",1723378065386,17.64732204,153.6,153.5,0.25098]
["bitfinex","SOLUSD",1723378067288,16.0192,153.6,153.5,6.45388]
["bitfinex","SOLUSD",1723378067495,6.209,153.62,153.51,75.08050039]
["bitfinex","SOLUSD",1723378067699,6.209,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1723378067871,6.209,153.62,153.53,1.55309209]
["bitfinex","SOLUSD",1723378068185,6.209,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1723378068377,6.209,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1723378068579,6.209,153.62,153.55,1.42756897]
["bitfinex","SOLUSD",1723378070370,6.209,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723378070566,6.2324,153.66,153.57,1.42748315]
["bitfinex","SOLUSD",1723378070818,6.2324,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723378071097,16.3563,153.68,153.59,1.42717746]
["bitfinex","SOLUSD",1723378071276,16.3563,153.68,153.6,0.37647]
["bitfinex","SOLUSD",1723378071608,16.3563,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723378071771,386.8324,153.7,153.62,1.80340344]
["bitfinex","SOLUSD",1723378072079,380.6,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723378072279,380.6,153.69,153.63,0.37647]
["bitfinex","SOLUSD",1723378072591,380.6,153.69,153.64,1.30138123]
["bitfinex","SOLUSD",1723378072780,380.6,153.69,153.63,0.37647]
["bitfinex","SOLUSD",1723378076077,6.2324,153.7,153.63,0.37647]
["bitfinex","SOLUSD",1723378077402,6.2324,153.7,153.63,1.67793468]
["bitfinex","SOLUSD",1723378077578,6.2324,153.7,153.63,0.37647]
["bitfinex","SOLUSD",1723378077780,6.2324,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723378077990,6.2324,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723378078185,6.2324,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723378078380,6.2324,153.7,153.6,0.50196]
["bitfinex","SOLUSD",1723378078583,6.2324,153.7,153.6,20.25098]
["bitfinex","SOLUSD",1723378078788,6.2324,153.7,153.61,45.0]
["bitfinex","SOLUSD",1723378078995,6.2324,153.7,153.62,20.25098]
["bitfinex","SOLUSD",1723378079183,6.2324,153.7,153.62,21.55249923]
["bitfinex","SOLUSD",1723378080395,6.2324,153.7,153.62,20.12549]
["bitfinex","SOLUSD",1723378080601,1.62704632,153.69,153.62,20.0]
["bitfinex","SOLUSD",1723378080774,6.2324,153.7,153.62,20.0]
["bitfinex","SOLUSD",1723378080972,6.2324,153.7,153.63,1.30159192]
["bitfinex","SOLUSD",1723378081292,6.2324,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723378081605,6.2324,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723378081782,1.62694158,153.69,153.61,20.12549]
["bitfinex","SOLUSD",1723378081977,6.2324,153.7,153.61,0.25098]
["bitfinex","SOLUSD",1723378082186,6.2324,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723378082386,386.9034,153.74,153.62,16.95437]
["bitfinex","SOLUSD",1723378082681,386.9034,153.74,153.63,20.0]
["bitfinex","SOLUSD",1723378082875,386.9034,153.74,153.64,1.30130441]
["bitfinex","SOLUSD",1723378083086,386.9034,153.74,153.65,1.4267907]
["bitfinex","SOLUSD",1723378083390,6.3034,153.74,153.66,0.37647]
["bitfinex","SOLUSD",1723378083591,6.3034,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723378083990,6.3034,153.74,153.67,21.4266075]
["bitfinex","SOLUSD",1723378084201,15.2731,153.76,153.67,21.4266075]
["bitfinex","SOLUSD",1723378084390,15.2731,153.76,153.67,20.12549]
["bitfinex","SOLUSD",1723378084590,15.2731,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723378085506,380.6,153.77,153.68,1.30122969]
["bitfinex","SOLUSD",1723378085712,6.3034,153.78,153.68,46.30122969]
["bitfinex","SOLUSD",1723378085884,6.3034,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723378086577,6.3034,153.78,153.66,0.12549]
["bitfinex","SOLUSD",1723378086797,0.12549,153.77,153.66,45.37647]
["bitfinex","SOLUSD",1723378087007,0.12549,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378087198,0.37647,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378087382,1.62649613,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723378087784,0.37647,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378087998,0.12549,153.77,153.68,1.30119252]
["bitfinex","SOLUSD",1723378088215,0.12549,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378088504,2.00284596,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378088804,47.00284596,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723378089000,47.00284596,153.77,153.64,6.1108]
["bitfinex","SOLUSD",1723378089237,0.12549,153.76,153.64,6.1108]
["bitfinex","SOLUSD",1723378089393,0.12549,153.74,153.6,14.63772917]
["bitfinex","SOLUSD",1723378089594,47.12904326,153.74,153.6,6.1108]
["bitfinex","SOLUSD",1723378089785,6.3034,153.73,153.6,6.1108]
["bitfinex","SOLUSD",1723378089992,0.12549,153.71,153.6,6.1108]
["bitfinex","SOLUSD",1723378090206,1.75256883,153.71,153.6,6.1108]
["bitfinex","SOLUSD",1723378090582,0.25098,153.7,153.6,6.1108]
["bitfinex","SOLUSD",1723378090780,0.12549,153.69,153.6,6.1108]
["bitfinex","SOLUSD",1723378091800,0.12549,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723378092998,380.6,153.71,153.61,20.0]
["bitfinex","SOLUSD",1723378093189,380.6,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723378093391,380.6,153.71,153.62,46.67795969]
["bitfinex","SOLUSD",1723378093592,380.6,153.71,153.63,20.0]
["bitfinex","SOLUSD",1723378093798,6.3034,153.73,153.63,20.0]
["bitfinex","SOLUSD",1723378094110,6.3034,153.73,153.64,1.30151493]
["bitfinex","SOLUSD",1723378094321,6.3034,153.73,153.64,1.42700493]
["bitfinex","SOLUSD",1723378094681,0.12549,153.72,153.63,20.0]
["bitfinex","SOLUSD",1723378094909,6.3034,153.73,153.63,20.0]
["bitfinex","SOLUSD",1723378095109,0.12549,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723378095289,0.12549,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723378095603,0.12549,153.72,153.63,20.0]
["bitfinex","SOLUSD",1723378096913,0.12549,153.72,153.64,1.30150424]
["bitfinex","SOLUSD",1723378097413,380.6,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723378097595,380.6,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723378097791,380.6,153.74,153.65,20.12549]
["bitfinex","SOLUSD",1723378098006,380.6,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723378099102,0.25098,153.73,153.63,2.59042409]
["bitfinex","SOLUSD",1723378099411,0.12549,153.73,153.62,45.0]
["bitfinex","SOLUSD",1723378099605,0.12549,153.73,153.63,20.0]
["bitfinex","SOLUSD",1723378099808,0.12549,153.74,153.63,20.0]
["bitfinex","SOLUSD",1723378099999,0.37647,153.74,153.63,20.0]
["bitfinex","SOLUSD",1723378101199,0.12549,153.74,153.64,1.30151424]
["bitfinex","SOLUSD",1723378101391,0.12549,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723378101724,0.12549,153.74,153.65,20.12549]
["bitfinex","SOLUSD",1723378102098,0.12549,153.74,153.66,1.30133354]
["bitfinex","SOLUSD",1723378102815,15.2731,153.75,153.66,1.30133354]
["bitfinex","SOLUSD",1723378103116,15.2731,153.75,153.65,20.12549]
["bitfinex","SOLUSD",1723378103296,1.75209087,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723378103611,0.12549,153.74,153.65,21.30143594]
["bitfinex","SOLUSD",1723378103811,0.12549,153.74,153.64,2.59393914]
["bitfinex","SOLUSD",1723378104117,0.12549,153.74,153.63,0.25098]
["bitfinex","SOLUSD",1723378104318,0.12549,153.74,153.64,0.25098]
["bitfinex","SOLUSD",1723378104897,0.12549,153.74,153.64,45.25098]
["bitfinex","SOLUSD",1723378105103,0.12549,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723378105612,15.2731,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723378109002,15.2731,153.75,153.65,35.2028]
["bitfinex","SOLUSD",1723378109723,15.2731,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723378110510,15.2731,153.75,153.65,35.2028]
["bitfinex","SOLUSD",1723378111797,0.12549,153.74,153.65,35.2028]
["bitfinex","SOLUSD",1723378113328,0.12549,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723378113522,47.12862536,153.74,153.62,22.6682312]
["bitfinex","SOLUSD",1723378113821,2.00328647,153.74,153.61,15.2028]
["bitfinex","SOLUSD",1723378114012,0.12549,153.72,153.61,15.2028]
["bitfinex","SOLUSD",1723378114211,2.00353647,153.72,153.61,15.2028]
["bitfinex","SOLUSD",1723378114404,0.12549,153.7,153.57,15.2028]
["bitfinex","SOLUSD",1723378114609,2.00372844,153.7,153.57,15.2028]
["bitfinex","SOLUSD",1723378114914,0.12549,153.68,153.57,15.2028]
["bitfinex","SOLUSD",1723378115804,0.12549,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723378116099,1.75283165,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723378117316,46.75283165,153.68,153.58,20.0]
["bitfinex","SOLUSD",1723378117518,15.5922,153.65,153.56,5.45956463]
["bitfinex","SOLUSD",1723378117723,1.75323331,153.64,153.53,25.39583144]
["bitfinex","SOLUSD",1723378117902,15.5922,153.65,153.54,9.12127827]
["bitfinex","SOLUSD",1723378118103,15.5922,153.65,153.54,1.30218785]
["bitfinex","SOLUSD",1723378118814,15.5922,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1723378119014,15.5922,153.65,153.54,20.12549]
["bitfinex","SOLUSD",1723378119607,0.12549,153.64,153.54,20.12549]
["bitfinex","SOLUSD",1723378119806,6.4627,153.63,153.54,20.12549]
["bitfinex","SOLUSD",1723378120125,6.4627,153.63,153.55,1.30222034]
["bitfinex","SOLUSD",1723378120306,6.4627,153.63,153.55,46.42771034]
["bitfinex","SOLUSD",1723378120906,6.4627,153.63,153.55,45.12549]
["bitfinex","SOLUSD",1723378121426,6.4627,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723378123503,15.5922,153.65,153.57,1.30210982]
["bitfinex","SOLUSD",1723378123737,15.5922,153.65,153.58,0.37647]
["bitfinex","SOLUSD",1723378124031,15.5922,153.65,153.58,20.37647]
["bitfinex","SOLUSD",1723378124332,15.5922,153.65,153.59,1.3018642]
["bitfinex","SOLUSD",1723378124744,15.5922,153.65,153.59,46.3018642]
["bitfinex","SOLUSD",1723378124916,15.5922,153.65,153.6,20.0]
["bitfinex","SOLUSD",1723378125612,15.5922,153.65,153.58,0.37647]
["bitfinex","SOLUSD",1723378126836,15.5922,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723378128126,15.5922,153.65,153.59,20.0]
["bitfinex","SOLUSD",1723378128441,15.5922,153.65,153.6,1.30175653]
["bitfinex","SOLUSD",1723378128615,15.5922,153.65,153.6,46.42724653]
["bitfinex","SOLUSD",1723378128821,15.5922,153.65,153.61,20.0]
["bitfinex","SOLUSD",1723378129349,15.5922,153.65,153.59,20.0]
["bitfinex","SOLUSD",1723378129515,15.5922,153.65,153.58,2.93999577]
["bitfinex","SOLUSD",1723378129712,15.5922,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723378130223,15.5922,153.65,153.59,1.42724661]
["bitfinex","SOLUSD",1723378130439,15.5922,153.65,153.59,46.42724661]
["bitfinex","SOLUSD",1723378130640,15.5922,153.65,153.6,20.0]
["bitfinex","SOLUSD",1723378131909,15.5922,153.65,153.61,1.30175715]
["bitfinex","SOLUSD",1723378132106,15.5922,153.65,153.6,20.0]
["bitfinex","SOLUSD",1723378133444,6.0937,153.67,153.6,20.0]
["bitfinex","SOLUSD",1723378133610,6.0937,153.67,153.61,1.30175657]
["bitfinex","SOLUSD",1723378133810,6.0937,153.67,153.6,20.0]
["bitfinex","SOLUSD",1723378136720,1.6272152,153.66,153.6,20.0]
["bitfinex","SOLUSD",1723378136917,15.85549,153.65,153.5,5.72543473]
["bitfinex","SOLUSD",1723378137225,15.85549,153.65,153.53,39.38183355]
["bitfinex","SOLUSD",1723378137614,15.85549,153.65,153.54,1.30223824]
["bitfinex","SOLUSD",1723378138224,15.85549,153.65,153.54,21.30223824]
["bitfinex","SOLUSD",1723378138627,0.12549,153.63,153.53,24.17903355]
["bitfinex","SOLUSD",1723378138937,1.7533736,153.63,153.53,24.17903355]
["bitfinex","SOLUSD",1723378139744,0.12549,153.63,153.53,6.76187111]
["bitfinex","SOLUSD",1723378139934,0.12549,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723378140111,0.12549,153.63,153.55,1.30229348]
["bitfinex","SOLUSD",1723378140312,0.12549,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723378140938,0.37647,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723378141430,15.73,153.61,153.54,20.0]
["bitfinex","SOLUSD",1723378142419,7.78861415,153.6,153.54,20.0]
["bitfinex","SOLUSD",1723378142824,0.12549,153.59,153.54,20.0]
["bitfinex","SOLUSD",1723378143134,0.25098,153.59,153.54,20.0]
["bitfinex","SOLUSD",1723378143322,0.12549,153.58,153.54,20.0]
["bitfinex","SOLUSD",1723378144221,6.16049,153.54,153.48,0.8286974]
["bitfinex","SOLUSD",1723378144519,6.035,153.54,153.48,0.8286974]
["bitfinex","SOLUSD",1723378147443,0.12549,153.53,153.48,0.8286974]
["bitfinex","SOLUSD",1723378147646,1.75442867,153.53,153.48,0.8286974]
["bitfinex","SOLUSD",1723378148275,1.62893802,153.52,153.48,0.8286974]
["bitfinex","SOLUSD",1723378148723,22.6947,153.52,153.48,0.8286974]
["bitfinex","SOLUSD",1723378148928,45.50196,153.51,153.48,0.8286974]
["bitfinex","SOLUSD",1723378149142,0.37647,153.51,153.48,0.8286974]
["bitfinex","SOLUSD",1723378149543,47.00573296,153.51,153.48,0.8286974]
["bitfinex","SOLUSD",1723378149746,0.12549,153.5,153.48,0.8286974]
["bitfinex","SOLUSD",1723378149945,0.12549,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378150123,0.25098,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378150535,0.12549,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378150757,1.62932387,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378151248,1.88030387,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378151453,0.50196,153.49,153.48,0.8286974]
["bitfinex","SOLUSD",1723378151831,0.50196,153.49,153.37,20.0]
["bitfinex","SOLUSD",1723378151832,0.12549,153.48,153.37,20.0]
["bitfinex","SOLUSD",1723378152038,0.12549,153.46,153.37,20.0]
["bitfinex","SOLUSD",1723378152235,45.50196,153.46,153.37,20.0]
["bitfinex","SOLUSD",1723378152433,45.50196,153.46,153.36,15.4182]
["bitfinex","SOLUSD",1723378152740,0.12549,153.44,153.32,15.4182]
["bitfinex","SOLUSD",1723378152950,0.37647,153.44,153.32,15.4182]
["bitfinex","SOLUSD",1723378154445,16.1156,153.43,153.32,15.4182]
["bitfinex","SOLUSD",1723378154636,16.1156,153.43,153.34,20.0]
["bitfinex","SOLUSD",1723378156734,380.6,153.46,153.35,45.37647]
["bitfinex","SOLUSD",1723378156930,380.6,153.46,153.36,20.0]
["bitfinex","SOLUSD",1723378157357,380.6,153.46,153.37,45.37647]
["bitfinex","SOLUSD",1723378157561,380.6,153.46,153.38,20.0]
["bitfinex","SOLUSD",1723378157859,380.6,153.46,153.39,60.92016]
["bitfinex","SOLUSD",1723378158059,380.6,153.46,153.4,20.0]
["bitfinex","SOLUSD",1723378158549,380.6,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723378158749,380.6,153.46,153.41,45.50196]
["bitfinex","SOLUSD",1723378158948,380.6,153.46,153.42,20.0]
["bitfinex","SOLUSD",1723378159663,380.6,153.46,153.4,20.0]
["bitfinex","SOLUSD",1723378159950,380.6,153.46,153.41,45.25098]
["bitfinex","SOLUSD",1723378160154,380.6,153.46,153.42,20.0]
["bitfinex","SOLUSD",1723378160753,380.6,153.46,153.4,21.30347446]
["bitfinex","SOLUSD",1723378160953,380.6,153.46,153.41,45.25098]
["bitfinex","SOLUSD",1723378161159,380.6,153.46,153.42,21.42874992]
["bitfinex","SOLUSD",1723378161362,22.6947,153.51,153.43,45.0]
["bitfinex","SOLUSD",1723378161537,22.6947,153.55,153.44,20.37647]
["bitfinex","SOLUSD",1723378161732,22.6947,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723378161929,22.6947,153.55,153.46,21.80475897]
["bitfinex","SOLUSD",1723378162132,22.6947,153.55,153.47,45.0]
["bitfinex","SOLUSD",1723378162356,15.4775,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723378162558,15.4775,153.59,153.49,46.55346581]
["bitfinex","SOLUSD",1723378162740,15.4775,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723378162947,15.4775,153.59,153.51,45.25098]
["bitfinex","SOLUSD",1723378163263,6.4502,153.6,153.52,21.42787918]
["bitfinex","SOLUSD",1723378163436,6.4502,153.6,153.52,21.55336918]
["bitfinex","SOLUSD",1723378163763,6.4502,153.6,153.52,20.25098]
["bitfinex","SOLUSD",1723378164064,6.4502,153.6,153.53,1.42787462]
["bitfinex","SOLUSD",1723378164359,15.4775,153.63,153.53,46.42787462]
["bitfinex","SOLUSD",1723378164579,15.4775,153.63,153.54,20.37647]
["bitfinex","SOLUSD",1723378164748,6.4502,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1723378165074,387.0502,153.68,153.56,21.67822849]
["bitfinex","SOLUSD",1723378165240,6.4502,153.68,153.58,0.12549]
["bitfinex","SOLUSD",1723378165443,6.4502,153.68,153.58,0.37647]
["bitfinex","SOLUSD",1723378165635,6.4502,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1723378165835,6.4502,153.68,153.59,0.37647]
["bitfinex","SOLUSD",1723378166059,6.4502,153.68,153.59,46.67823362]
["bitfinex","SOLUSD",1723378166246,6.4502,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378169469,8.07732237,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378170346,6.4502,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723378171038,2.00395434,153.67,153.52,6.4932]
["bitfinex","SOLUSD",1723378171240,47.00409916,153.67,153.52,6.4932]
["bitfinex","SOLUSD",1723378171439,0.12549,153.66,153.52,6.4932]
["bitfinex","SOLUSD",1723378171662,0.12549,153.64,153.52,6.4932]
["bitfinex","SOLUSD",1723378171968,0.12549,153.64,153.52,9.06429496]
["bitfinex","SOLUSD",1723378172149,1.87892508,153.64,153.52,9.06429496]
["bitfinex","SOLUSD",1723378172459,0.12549,153.63,153.52,2.57109496]
["bitfinex","SOLUSD",1723378172660,1.75339635,153.63,153.51,15.0577]
["bitfinex","SOLUSD",1723378173171,0.12549,153.63,153.51,15.0577]
["bitfinex","SOLUSD",1723378173352,0.12549,153.62,153.51,15.0577]
["bitfinex","SOLUSD",1723378173556,0.12549,153.62,153.52,20.0]
["bitfinex","SOLUSD",1723378173770,0.25098,153.62,153.52,20.0]
["bitfinex","SOLUSD",1723378173951,0.12549,153.59,153.51,15.0577]
["bitfinex","SOLUSD",1723378174569,6.4325,153.6,153.51,15.0577]
["bitfinex","SOLUSD",1723378175348,6.4325,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378176488,1.6281704,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378177871,6.55799,153.6,153.52,20.0]
["bitfinex","SOLUSD",1723378178079,0.12549,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378178381,1.75378333,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378178569,0.12549,153.59,153.52,20.0]
["bitfinex","SOLUSD",1723378178978,0.12549,153.59,153.48,20.12549]
["bitfinex","SOLUSD",1723378179175,0.25098,153.59,153.48,20.0]
["bitfinex","SOLUSD",1723378179379,0.12549,153.57,153.48,20.0]
["bitfinex","SOLUSD",1723378180697,1.75397806,153.57,153.48,20.0]
["bitfinex","SOLUSD",1723378181390,0.12549,153.56,153.48,20.0]
["bitfinex","SOLUSD",1723378181568,45.12549,153.57,153.47,15.0577]
["bitfinex","SOLUSD",1723378181768,0.12549,153.56,153.47,15.0577]
["bitfinex","SOLUSD",1723378182494,0.12549,153.54,153.44,2.6696947]
["bitfinex","SOLUSD",1723378182788,1.75428521,153.54,153.44,45.0]
["bitfinex","SOLUSD",1723378182991,6.6022,153.53,153.43,15.91398]
["bitfinex","SOLUSD",1723378183207,1.75453899,153.52,153.43,15.663]
["bitfinex","SOLUSD",1723378183610,0.12549,153.52,153.43,15.663]
["bitfinex","SOLUSD",1723378183771,1.62905133,153.51,153.43,15.663]
["bitfinex","SOLUSD",1723378184108,6.6022,153.53,153.44,1.30324213]
["bitfinex","SOLUSD",1723378184401,6.6022,153.53,153.43,16.96587422]
["bitfinex","SOLUSD",1723378184601,6.6022,153.53,153.43,15.663]
["bitfinex","SOLUSD",1723378185103,6.6022,153.53,153.44,65.50196]
["bitfinex","SOLUSD",1723378186277,6.6022,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1723378186491,6.6022,153.57,153.46,1.80466481]
["bitfinex","SOLUSD",1723378186693,6.6022,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723378186909,6.6022,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723378187078,6.6022,153.57,153.48,0.37647]
["bitfinex","SOLUSD",1723378187411,1.62835868,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723378187700,1.62835868,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1723378187876,1.62835868,153.56,153.45,0.50196]
["bitfinex","SOLUSD",1723378188295,1.75407601,153.56,153.45,0.37647]
["bitfinex","SOLUSD",1723378189277,0.12549,153.56,153.45,0.37647]
["bitfinex","SOLUSD",1723378189472,0.37647,153.56,153.45,0.37647]
["bitfinex","SOLUSD",1723378190275,6.6022,153.57,153.45,0.37647]
["bitfinex","SOLUSD",1723378190473,6.6022,153.57,153.45,1.67930753]
["bitfinex","SOLUSD",1723378191212,6.6022,153.57,153.45,0.37647]
["bitfinex","SOLUSD",1723378191506,0.12549,153.56,153.45,0.37647]
["bitfinex","SOLUSD",1723378191691,47.13075897,153.56,153.44,20.0]
["bitfinex","SOLUSD",1723378192103,0.12549,153.56,153.45,1.42850264]
["bitfinex","SOLUSD",1723378192302,0.12549,153.56,153.45,0.25098]
["bitfinex","SOLUSD",1723378192684,47.13076149,153.56,153.44,20.0]
["bitfinex","SOLUSD",1723378193510,45.50196,153.56,153.44,20.0]
["bitfinex","SOLUSD",1723378195092,0.12549,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723378195808,0.37647,153.55,153.44,20.0]
["bitfinex","SOLUSD",1723378197295,0.12549,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723378197688,22.0291,153.52,153.45,20.0]
["bitfinex","SOLUSD",1723378197887,22.0291,153.52,153.41,2.64879155]
["bitfinex","SOLUSD",1723378197888,1.62906754,153.51,153.41,2.64879155]
["bitfinex","SOLUSD",1723378198105,0.12549,153.5,153.4,6.78276696]
["bitfinex","SOLUSD",1723378198313,0.12549,153.5,153.39,18.272484]
["bitfinex","SOLUSD",1723378198815,402.6291,153.52,153.39,15.663]
["bitfinex","SOLUSD",1723378198987,402.6291,153.52,153.4,1.30319658]
["bitfinex","SOLUSD",1723378199185,402.6291,153.52,153.41,0.12549]
["bitfinex","SOLUSD",1723378199519,402.6291,153.52,153.41,0.50196]
["bitfinex","SOLUSD",1723378199695,402.6291,153.52,153.42,1.30315869]
["bitfinex","SOLUSD",1723378199903,402.6291,153.52,153.43,1.55413869]
["bitfinex","SOLUSD",1723378200112,402.6291,153.52,153.42,1.30315869]
["bitfinex","SOLUSD",1723378200312,22.00572972,153.51,153.39,2.61506911]
["bitfinex","SOLUSD",1723378200531,20.37647,153.51,153.36,1.30340777]
["bitfinex","SOLUSD",1723378200692,0.37647,153.51,153.36,1.30340777]
["bitfinex","SOLUSD",1723378201421,0.12549,153.49,153.35,10.21037169]
["bitfinex","SOLUSD",1723378201802,1.75481698,153.49,153.38,20.0]
["bitfinex","SOLUSD",1723378201989,6.6022,153.48,153.38,20.0]
["bitfinex","SOLUSD",1723378202191,1.62933864,153.47,153.38,20.0]
["bitfinex","SOLUSD",1723378202391,6.6022,153.48,153.38,20.0]
["bitfinex","SOLUSD",1723378202613,6.6022,153.48,153.39,45.25098]
["bitfinex","SOLUSD",1723378202817,6.6022,153.48,153.35,11.51386031]
["bitfinex","SOLUSD",1723378202818,1.62938575,153.47,153.37,9.35590295]
["bitfinex","SOLUSD",1723378203001,15.8113,153.46,153.37,2.5729883]
["bitfinex","SOLUSD",1723378203197,15.8113,153.46,153.35,10.21037169]
["bitfinex","SOLUSD",1723378203895,1.62961642,153.45,153.35,10.21037169]
["bitfinex","SOLUSD",1723378204089,0.12549,153.45,153.35,10.21037169]
["bitfinex","SOLUSD",1723378204293,0.12549,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723378208305,0.12549,153.45,153.35,12.86001905]
["bitfinex","SOLUSD",1723378208613,1.7552951,153.45,153.35,2.64964736]
["bitfinex","SOLUSD",1723378208817,1.7552951,153.45,153.34,45.25098]
["bitfinex","SOLUSD",1723378209124,1.7552951,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1723378209307,1.7552951,153.45,153.34,45.25098]
["bitfinex","SOLUSD",1723378209506,0.12549,153.45,153.34,45.25098]
["bitfinex","SOLUSD",1723378209725,0.37647,153.45,153.35,20.0]
["bitfinex","SOLUSD",1723378210320,396.4113,153.46,153.36,1.42931137]
["bitfinex","SOLUSD",1723378210524,396.4113,153.46,153.36,46.55480137]
["bitfinex","SOLUSD",1723378210705,396.4113,153.46,153.37,20.25098]
["bitfinex","SOLUSD",1723378210905,396.4113,153.46,153.38,0.37647]
["bitfinex","SOLUSD",1723378211100,396.4113,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723378211302,396.4113,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723378211606,396.4113,153.46,153.39,20.12549]
["bitfinex","SOLUSD",1723378211833,396.4113,153.46,153.39,20.0]
["bitfinex","SOLUSD",1723378212009,396.4113,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723378212414,396.4113,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723378212825,396.4113,153.46,153.37,0.25098]
["bitfinex","SOLUSD",1723378213040,1.62952898,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1723378213214,1.62952898,153.45,153.35,45.50196]
["bitfinex","SOLUSD",1723378213416,1.62952898,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723378213916,0.12549,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723378214114,0.25098,153.45,153.34,20.0]
["bitfinex","SOLUSD",1723378214434,0.12549,153.45,153.34,22.61766147]
["bitfinex","SOLUSD",1723378214610,6.0102,153.44,153.34,22.61766147]
["bitfinex","SOLUSD",1723378214808,21.94699,153.43,153.34,2.61766147]
["bitfinex","SOLUSD",1723378215104,21.8215,153.4,153.33,10.8286974]
["bitfinex","SOLUSD",1723378216313,21.8215,153.4,153.34,1.30410702]
["bitfinex","SOLUSD",1723378216526,21.8215,153.4,153.33,10.8286974]
["bitfinex","SOLUSD",1723378217846,1.63026611,153.39,153.33,10.8286974]
["bitfinex","SOLUSD",1723378218512,21.8215,153.4,153.33,10.8286974]
["bitfinex","SOLUSD",1723378218711,0.12549,153.39,153.33,10.8286974]
["bitfinex","SOLUSD",1723378218907,0.12549,153.37,153.33,10.8286974]
["bitfinex","SOLUSD",1723378219107,0.25098,153.37,153.33,10.8286974]
["bitfinex","SOLUSD",1723378219407,0.12549,153.36,153.33,10.8286974]
["bitfinex","SOLUSD",1723378219626,0.12549,153.35,153.33,10.8286974]
["bitfinex","SOLUSD",1723378220221,0.25098,153.35,153.33,10.8286974]
["bitfinex","SOLUSD",1723378220632,0.25098,153.35,153.33,3.27074767]
["bitfinex","SOLUSD",1723378220836,45.25098,153.35,153.33,3.27074767]
["bitfinex","SOLUSD",1723378221449,45.25098,153.35,153.24,2.58630666]
["bitfinex","SOLUSD",1723378221644,6.0102,153.34,153.22,6.77912503]
["bitfinex","SOLUSD",1723378221948,6.0102,153.34,153.22,9.45590627]
["bitfinex","SOLUSD",1723378222749,13.1789,153.33,153.23,65.25098]
["bitfinex","SOLUSD",1723378222941,13.1789,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723378223425,17.7442,153.33,153.23,45.25098]
["bitfinex","SOLUSD",1723378223748,1.63102701,153.32,153.23,45.25098]
["bitfinex","SOLUSD",1723378224132,6.2355,153.31,153.23,45.12549]
["bitfinex","SOLUSD",1723378224332,0.12549,153.3,153.17,17.86558209]
["bitfinex","SOLUSD",1723378224532,0.12549,153.3,153.17,16.7305974]
["bitfinex","SOLUSD",1723378224740,0.25098,153.3,153.18,1.30516268]
["bitfinex","SOLUSD",1723378224931,6.2355,153.31,153.18,1.30516268]
["bitfinex","SOLUSD",1723378225331,6.2355,153.31,153.17,23.50792147]
["bitfinex","SOLUSD",1723378225726,7.86663504,153.31,153.17,23.50792147]
["bitfinex","SOLUSD",1723378226041,0.12549,153.3,153.17,26.18021462]
["bitfinex","SOLUSD",1723378226353,0.37647,153.3,153.18,20.0]
["bitfinex","SOLUSD",1723378226874,45.37647,153.3,153.18,20.0]
["bitfinex","SOLUSD",1723378227147,6.2355,153.31,153.18,21.30518202]
["bitfinex","SOLUSD",1723378227348,0.12549,153.3,153.18,21.30518202]
["bitfinex","SOLUSD",1723378227532,0.12549,153.3,153.18,20.0]
["bitfinex","SOLUSD",1723378227945,1.75684451,153.3,153.19,45.50196]
["bitfinex","SOLUSD",1723378228147,1.75684451,153.3,153.2,20.0]
["bitfinex","SOLUSD",1723378228362,0.12549,153.3,153.2,20.0]
["bitfinex","SOLUSD",1723378228535,0.37647,153.3,153.17,26.18021462]
["bitfinex","SOLUSD",1723378228740,65.37647,153.3,153.17,26.18021462]
["bitfinex","SOLUSD",1723378229235,69.94267,153.3,153.17,26.18021462]
["bitfinex","SOLUSD",1723378229461,0.12549,153.28,153.17,11.58355559]
["bitfinex","SOLUSD",1723378229765,0.12549,153.28,153.17,3.50099055]
["bitfinex","SOLUSD",1723378230162,2.00805855,153.28,153.17,3.50099055]
["bitfinex","SOLUSD",1723378230348,0.37647,153.28,153.17,3.50099055]
["bitfinex","SOLUSD",1723378231059,4.94327,153.28,153.17,20.8286974]
["bitfinex","SOLUSD",1723378231272,0.12549,153.25,153.18,20.0]
["bitfinex","SOLUSD",1723378231878,0.12549,153.25,153.17,0.8286974]
["bitfinex","SOLUSD",1723378233275,0.37647,153.25,153.17,0.8286974]
["bitfinex","SOLUSD",1723378233581,0.37647,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378233582,0.12549,153.21,153.15,20.0]
["bitfinex","SOLUSD",1723378233882,0.12549,153.21,153.14,8.45987641]
["bitfinex","SOLUSD",1723378233883,0.37647,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378234049,47.00879581,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378234251,0.12549,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378234549,0.25098,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378234889,6.2355,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378237857,0.12549,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378238058,6.2355,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378238454,1.63255773,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378239460,1.6325739,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378239666,6.2355,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378239865,7.86798407,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378240079,7.86798617,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378240271,6.2355,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378240473,1.63236955,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378241294,6.2355,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378242578,7.8674701,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378243467,6.2355,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378243859,0.12549,153.22,153.14,21.68215449]
["bitfinex","SOLUSD",1723378244064,0.25098,153.22,153.14,1.68215449]
["bitfinex","SOLUSD",1723378244280,0.12549,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378244481,0.12549,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378244792,1.75788912,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378245285,0.12549,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378245982,0.12549,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378246160,0.12549,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378246360,1.75782601,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378246561,0.12549,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378246787,1.88343957,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378246991,0.12549,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378247293,1.63250767,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378247495,6.2355,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378247791,6.2355,153.23,153.15,1.43117865]
["bitfinex","SOLUSD",1723378247968,12.3502,153.28,153.16,0.25098]
["bitfinex","SOLUSD",1723378248300,6.2343,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1723378248612,6.2343,153.27,153.17,1.55627193]
["bitfinex","SOLUSD",1723378248767,6.2343,153.27,153.18,0.37647]
["bitfinex","SOLUSD",1723378249097,1.63137679,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1723378249297,1.63137679,153.26,153.17,0.25098]
["bitfinex","SOLUSD",1723378249588,6.2343,153.27,153.18,0.25098]
["bitfinex","SOLUSD",1723378249804,1.63139171,153.26,153.19,0.25098]
["bitfinex","SOLUSD",1723378250011,1.63139171,153.26,153.2,0.12549]
["bitfinex","SOLUSD",1723378250167,1.63139171,153.26,153.2,0.25098]
["bitfinex","SOLUSD",1723378250672,1.63139171,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1723378250998,6.2343,153.27,153.19,0.25098]
["bitfinex","SOLUSD",1723378251196,1.63141856,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723378251361,1.63149779,153.26,153.18,0.25098]
["bitfinex","SOLUSD",1723378251561,1.63158195,153.25,153.15,65.0]
["bitfinex","SOLUSD",1723378251782,1.63158195,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378251969,0.12549,153.26,153.15,20.0]
["bitfinex","SOLUSD",1723378252493,6.2343,153.27,153.15,21.30537276]
["bitfinex","SOLUSD",1723378252665,1.63149345,153.26,153.15,20.0]
["bitfinex","SOLUSD",1723378253062,0.12549,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378253266,1.75739064,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378254773,0.12549,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378254972,0.25098,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378255167,0.12549,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378255383,0.37647,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378255586,2.00840467,153.25,153.15,20.0]
["bitfinex","SOLUSD",1723378255788,0.12549,153.23,153.14,17.20095449]
["bitfinex","SOLUSD",1723378255988,1.7576806,153.23,153.14,17.20095449]
["bitfinex","SOLUSD",1723378256308,0.12549,153.22,153.14,17.20095449]
["bitfinex","SOLUSD",1723378256463,0.25098,153.22,153.14,1.68215449]
["bitfinex","SOLUSD",1723378256669,0.12549,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378257176,6.2343,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378257690,0.12549,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378257893,45.37647,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378258098,0.37647,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378258304,45.37647,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378258513,18.5845,153.24,153.14,1.68215449]
["bitfinex","SOLUSD",1723378258798,1.63199107,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378259006,0.12549,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378259210,6.2343,153.24,153.14,1.68215449]
["bitfinex","SOLUSD",1723378259576,1.63199132,153.23,153.14,1.68215449]
["bitfinex","SOLUSD",1723378260197,6.2343,153.24,153.15,0.12549]
["bitfinex","SOLUSD",1723378260377,18.5845,153.28,153.16,15.5188]
["bitfinex","SOLUSD",1723378260577,1.63189594,153.27,153.16,15.5188]
["bitfinex","SOLUSD",1723378260777,1.63189594,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723378261780,0.25098,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723378261987,1.8829221,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723378262508,0.12549,153.25,153.17,20.0]
["bitfinex","SOLUSD",1723378262886,0.25098,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723378263195,1.88290749,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723378263699,0.12549,153.24,153.14,1.68215449]
["bitfinex","SOLUSD",1723378263907,46.8834643,153.24,153.14,1.68215449]
["bitfinex","SOLUSD",1723378264208,0.12549,153.22,153.14,1.68215449]
["bitfinex","SOLUSD",1723378264397,1.88364289,153.22,153.14,1.68215449]
["bitfinex","SOLUSD",1723378264602,0.25098,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378264794,1.88366125,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378264989,0.12549,153.17,153.14,1.68215449]
["bitfinex","SOLUSD",1723378265190,0.25098,153.17,153.14,1.68215449]
["bitfinex","SOLUSD",1723378265392,0.12549,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378265691,1.75784091,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378265896,0.12549,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378266185,1.6324924,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378266390,0.37647,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378266617,1.6324924,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378266806,1.63268657,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378267105,1.63247187,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378267314,0.12549,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378267512,0.25098,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378267905,1.75804692,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378268089,1.63242321,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378268915,0.12549,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378269321,1.63259537,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378269611,1.75808637,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378269812,0.25098,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378270013,0.12549,153.17,153.14,1.68215449]
["bitfinex","SOLUSD",1723378270618,0.12549,153.18,153.14,1.68215449]
["bitfinex","SOLUSD",1723378271001,0.25098,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378271206,0.12549,153.19,153.14,1.68215449]
["bitfinex","SOLUSD",1723378271403,1.63272994,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378271606,380.6,153.22,153.15,15.7677]
["bitfinex","SOLUSD",1723378272615,1.63217633,153.21,153.15,15.7677]
["bitfinex","SOLUSD",1723378272935,1.63234758,153.21,153.15,15.7677]
["bitfinex","SOLUSD",1723378273089,380.6,153.22,153.15,15.7677]
["bitfinex","SOLUSD",1723378273300,387.1843,153.26,153.15,15.7677]
["bitfinex","SOLUSD",1723378274012,380.6,153.28,153.16,1.30554621]
["bitfinex","SOLUSD",1723378274217,9.95350585,153.31,153.18,15.7677]
["bitfinex","SOLUSD",1723378274405,5.00084129,153.3,153.18,15.7677]
["bitfinex","SOLUSD",1723378274729,1.63163544,153.3,153.18,15.7677]
["bitfinex","SOLUSD",1723378275321,9.95350585,153.31,153.19,6.056]
["bitfinex","SOLUSD",1723378275629,1.63143038,153.3,153.19,6.056]
["bitfinex","SOLUSD",1723378276947,0.12549,153.29,153.19,6.056]
["bitfinex","SOLUSD",1723378277119,1.63153687,153.29,153.19,6.056]
["bitfinex","SOLUSD",1723378277515,0.12549,153.3,153.19,6.056]
["bitfinex","SOLUSD",1723378278026,1.63140814,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378278223,380.6,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1723378278615,9.95350585,153.35,153.22,0.12549]
["bitfinex","SOLUSD",1723378278815,11.58460654,153.35,153.22,0.12549]
["bitfinex","SOLUSD",1723378279627,3.36920585,153.33,153.21,15.7677]
["bitfinex","SOLUSD",1723378279923,1.63143119,153.32,153.21,15.7677]
["bitfinex","SOLUSD",1723378280604,0.12549,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378280799,1.88233671,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378281201,0.25098,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378281401,1.75707718,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378281601,45.0,153.32,153.21,15.7677]
["bitfinex","SOLUSD",1723378281811,0.12549,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378282001,1.75692138,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378282300,0.12549,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378282502,0.12549,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378282703,1.75709927,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378282919,0.12549,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378283121,1.75716738,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378283710,0.12549,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378284619,1.6317458,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378285811,0.12549,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378286011,1.63170106,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378286216,1.63172685,153.26,153.21,15.7677]
["bitfinex","SOLUSD",1723378286712,0.12549,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378286936,0.12549,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378287507,1.75707756,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378287921,0.12549,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378288119,2.00803687,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378289734,0.37647,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378289907,2.00799778,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378292233,0.37647,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378292932,0.25098,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378293116,0.12549,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378293324,0.37647,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378293529,1.6314659,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378293741,47.00798934,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378293921,0.37647,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378294537,0.25098,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378294739,380.6,153.32,153.21,15.7677]
["bitfinex","SOLUSD",1723378294938,1.63133182,153.31,153.21,15.7677]
["bitfinex","SOLUSD",1723378296211,0.25098,153.3,153.21,15.7677]
["bitfinex","SOLUSD",1723378296447,0.12549,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378296744,0.12549,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378296936,0.25098,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378297142,0.12549,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378297622,0.25098,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378300834,1.63161074,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378302031,1.63157801,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378302231,1.63162138,153.26,153.21,15.7677]
["bitfinex","SOLUSD",1723378302545,0.12549,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378302746,2.13358409,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378305826,0.50196,153.29,153.21,15.7677]
["bitfinex","SOLUSD",1723378306048,1.63162018,153.28,153.21,15.7677]
["bitfinex","SOLUSD",1723378306258,0.12549,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378307357,0.50196,153.27,153.21,15.7677]
["bitfinex","SOLUSD",1723378307650,0.12549,153.25,153.16,15.5951]
["bitfinex","SOLUSD",1723378307855,47.13431219,153.25,153.16,15.5951]
["bitfinex","SOLUSD",1723378310554,0.12549,153.23,153.16,15.5951]
["bitfinex","SOLUSD",1723378310752,1.75792675,153.23,153.16,15.5951]
["bitfinex","SOLUSD",1723378310956,0.12549,153.21,153.16,15.5951]
["bitfinex","SOLUSD",1723378311263,1.75792675,153.21,153.16,15.5951]
["bitfinex","SOLUSD",1723378311559,0.12549,153.19,153.16,15.5951]
["bitfinex","SOLUSD",1723378311763,1.7579264,153.19,153.16,15.5951]
["bitfinex","SOLUSD",1723378313351,380.6,153.22,153.16,15.5951]
["bitfinex","SOLUSD",1723378313737,1.63215929,153.21,153.16,15.5951]
["bitfinex","SOLUSD",1723378314564,1.63231798,153.24,153.16,15.5951]
["bitfinex","SOLUSD",1723378314762,0.12549,153.22,153.16,15.5951]
["bitfinex","SOLUSD",1723378314987,0.12549,153.2,153.16,15.5951]
["bitfinex","SOLUSD",1723378315167,0.25098,153.21,153.16,15.5951]
["bitfinex","SOLUSD",1723378315457,1.75780784,153.2,153.16,15.5951]
["bitfinex","SOLUSD",1723378315653,0.12549,153.2,153.16,15.5951]
["bitfinex","SOLUSD",1723378315959,1.75785044,153.2,153.16,15.5951]
["bitfinex","SOLUSD",1723378316370,0.12549,153.19,153.16,15.5951]
["bitfinex","SOLUSD",1723378316543,0.12549,153.18,153.16,15.5951]
["bitfinex","SOLUSD",1723378316859,1.75792494,153.18,153.16,15.5951]
["bitfinex","SOLUSD",1723378318055,0.12549,153.18,153.16,15.5951]
["bitfinex","SOLUSD",1723378318259,1.75797748,153.18,153.16,15.5951]
["bitfinex","SOLUSD",1723378318637,0.12549,153.16,153.14,1.68215449]
["bitfinex","SOLUSD",1723378318839,1.75822838,153.16,153.14,1.68215449]
["bitfinex","SOLUSD",1723378319761,1.63273838,153.16,153.14,1.68215449]
["bitfinex","SOLUSD",1723378319935,380.6,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378320135,45.25098,153.2,153.14,1.68215449]
["bitfinex","SOLUSD",1723378320335,380.6,153.21,153.14,1.68215449]
["bitfinex","SOLUSD",1723378320538,3.36920585,153.27,153.15,15.5951]
["bitfinex","SOLUSD",1723378320782,386.8137,153.28,153.15,15.5951]
["bitfinex","SOLUSD",1723378320783,9.56871612,153.26,153.15,15.5951]
["bitfinex","SOLUSD",1723378320938,8.37329115,153.26,153.15,15.5951]
["bitfinex","SOLUSD",1723378321264,8.37329115,153.26,153.16,20.0]
["bitfinex","SOLUSD",1723378321468,5.00131612,153.26,153.16,20.0]
["bitfinex","SOLUSD",1723378322554,0.12549,153.25,153.16,20.0]
["bitfinex","SOLUSD",1723378322859,2.00874094,153.25,153.16,20.0]
["bitfinex","SOLUSD",1723378323068,0.12549,153.24,153.16,20.0]
["bitfinex","SOLUSD",1723378323251,0.12549,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723378323575,1.75773239,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723378323878,0.12549,153.21,153.15,15.5951]
["bitfinex","SOLUSD",1723378324049,1.75796245,153.21,153.15,15.5951]
["bitfinex","SOLUSD",1723378324361,0.12549,153.19,153.15,15.5951]
["bitfinex","SOLUSD",1723378325848,0.37647,153.19,153.15,15.5951]
["bitfinex","SOLUSD",1723378326058,0.12549,153.18,153.15,15.5951]
["bitfinex","SOLUSD",1723378326256,0.12549,153.17,153.14,1.68215449]
["bitfinex","SOLUSD",1723378326445,1.75843875,153.17,153.14,1.68215449]
["bitfinex","SOLUSD",1723378326651,0.12549,153.15,153.14,1.68215449]
["bitfinex","SOLUSD",1723378328346,8.31327028,153.15,153.14,1.68215449]
["bitfinex","SOLUSD",1723378328564,8.31327028,153.15,153.02,3.43627022]
["bitfinex","SOLUSD",1723378328565,73.56425028,153.15,153.02,3.43627022]
["bitfinex","SOLUSD",1723378328747,0.12549,153.13,153.02,3.43627022]
["bitfinex","SOLUSD",1723378328955,31.75847028,153.13,153.02,3.43627022]
["bitfinex","SOLUSD",1723378329158,0.12549,153.11,153.02,3.43627022]
["bitfinex","SOLUSD",1723378329358,1.75847028,153.11,153.02,3.43627022]
["bitfinex","SOLUSD",1723378329659,0.12549,153.09,153.02,0.8286974]
["bitfinex","SOLUSD",1723378330056,0.12549,153.09,153.02,20.8286974]
["bitfinex","SOLUSD",1723378330256,46.63298028,153.12,153.02,20.8286974]
["bitfinex","SOLUSD",1723378330469,1.75847028,153.11,153.02,20.8286974]
["bitfinex","SOLUSD",1723378330968,0.12549,153.11,153.02,20.8286974]
["bitfinex","SOLUSD",1723378331147,30.0,153.11,153.03,16.5062]
["bitfinex","SOLUSD",1723378331343,380.6,153.15,153.04,21.30658632]
["bitfinex","SOLUSD",1723378332070,380.6,153.15,153.04,21.30648235]
["bitfinex","SOLUSD",1723378332452,380.6,153.15,153.04,20.0]
["bitfinex","SOLUSD",1723378333369,380.6,153.15,153.07,6.6045]
["bitfinex","SOLUSD",1723378333850,380.6,153.22,153.09,16.5062]
["bitfinex","SOLUSD",1723378334045,1.63262294,153.21,153.09,16.5062]
["bitfinex","SOLUSD",1723378335168,21.63262294,153.21,153.09,16.5062]
["bitfinex","SOLUSD",1723378335475,45.50196,153.2,153.09,16.5062]
["bitfinex","SOLUSD",1723378335649,47.13467039,153.2,153.09,16.5062]
["bitfinex","SOLUSD",1723378336352,47.00918039,153.2,153.09,16.5062]
["bitfinex","SOLUSD",1723378336585,1.63271039,153.2,153.09,16.5062]
["bitfinex","SOLUSD",1723378336877,380.6,153.24,153.1,21.30597712]
["bitfinex","SOLUSD",1723378337390,380.6,153.24,153.11,16.5062]
["bitfinex","SOLUSD",1723378337672,380.6,153.24,153.12,6.6045]
["bitfinex","SOLUSD",1723378338847,1.63229329,153.23,153.12,6.6045]
["bitfinex","SOLUSD",1723378339361,380.6,153.24,153.12,7.91025197]
["bitfinex","SOLUSD",1723378339564,380.6,153.24,153.12,6.6045]
["bitfinex","SOLUSD",1723378339753,380.6,153.24,153.13,16.5062]
["bitfinex","SOLUSD",1723378340780,383.96920585,153.29,153.15,16.5062]
["bitfinex","SOLUSD",1723378341071,1.63188704,153.28,153.15,16.5062]
["bitfinex","SOLUSD",1723378341283,4.5671,153.27,153.15,16.5062]
["bitfinex","SOLUSD",1723378341487,6.19948723,153.26,153.15,16.5062]
["bitfinex","SOLUSD",1723378342146,4.5683,153.23,153.15,16.5062]
["bitfinex","SOLUSD",1723378342384,1.63231335,153.22,153.15,16.5062]
["bitfinex","SOLUSD",1723378342565,45.37647,153.25,153.15,16.5062]
["bitfinex","SOLUSD",1723378342887,0.12549,153.24,153.16,1.30564641]
["bitfinex","SOLUSD",1723378343258,0.12549,153.24,153.15,16.5062]
["bitfinex","SOLUSD",1723378343457,1.75754842,153.24,153.15,16.5062]
["bitfinex","SOLUSD",1723378343751,0.12549,153.24,153.15,16.5062]
["bitfinex","SOLUSD",1723378344170,1.75755103,153.24,153.15,16.5062]
["bitfinex","SOLUSD",1723378344499,0.12549,153.22,153.15,16.5062]
["bitfinex","SOLUSD",1723378344672,1.7577526,153.22,153.15,16.5062]
["bitfinex","SOLUSD",1723378345194,14.65422087,153.29,153.15,16.5062]
["bitfinex","SOLUSD",1723378345487,20.0,153.28,153.16,6.1265]
["bitfinex","SOLUSD",1723378345668,20.0,153.28,153.17,15.662]
["bitfinex","SOLUSD",1723378346249,1.63176621,153.27,153.17,15.662]
["bitfinex","SOLUSD",1723378346664,26.19861884,153.28,153.17,15.662]
["bitfinex","SOLUSD",1723378347388,45.37647,153.27,153.17,15.662]
["bitfinex","SOLUSD",1723378347686,49.94357,153.27,153.17,15.662]
["bitfinex","SOLUSD",1723378347885,0.12549,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378348184,2.00862672,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378348363,47.00862672,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378348674,51.57632672,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378349858,4.568,153.24,153.17,15.662]
["bitfinex","SOLUSD",1723378350054,0.12549,153.22,153.17,15.662]
["bitfinex","SOLUSD",1723378350264,0.12549,153.24,153.17,15.662]
["bitfinex","SOLUSD",1723378351178,1.75747267,153.24,153.17,15.662]
["bitfinex","SOLUSD",1723378351566,0.12549,153.24,153.17,15.662]
["bitfinex","SOLUSD",1723378351958,21.63191524,153.27,153.17,15.662]
["bitfinex","SOLUSD",1723378352157,0.12549,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378352363,1.75741795,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378352575,0.12549,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378353168,0.37647,153.25,153.17,15.662]
["bitfinex","SOLUSD",1723378353473,0.12549,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378353676,1.75752416,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378354385,0.12549,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378354685,1.75756804,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378356789,0.25098,153.22,153.17,15.662]
["bitfinex","SOLUSD",1723378356972,0.12549,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378357279,0.37647,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378357468,2.00860159,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378357665,0.37647,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378359000,2.0085754,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378360881,0.37647,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378361466,2.00857483,153.23,153.17,15.662]
["bitfinex","SOLUSD",1723378363187,0.12549,153.22,153.17,15.662]
["bitfinex","SOLUSD",1723378363389,0.12549,153.2,153.17,15.662]
["bitfinex","SOLUSD",1723378363606,6.2056,153.19,153.06,6.72330147]
["bitfinex","SOLUSD",1723378363764,67.13494028,153.18,153.06,6.72330147]
["bitfinex","SOLUSD",1723378364084,67.13494028,153.18,153.03,6.3746]
["bitfinex","SOLUSD",1723378364297,0.12549,153.16,153.04,15.5385]
["bitfinex","SOLUSD",1723378364584,0.12549,153.13,153.04,15.5385]
["bitfinex","SOLUSD",1723378364764,47.13494028,153.13,153.04,15.5385]
["bitfinex","SOLUSD",1723378365164,47.13494028,153.13,153.04,15.0385]
["bitfinex","SOLUSD",1723378366060,2.13494028,153.13,153.04,15.0385]
["bitfinex","SOLUSD",1723378366896,0.12549,153.1,153.04,15.0385]
["bitfinex","SOLUSD",1723378367060,47.13494028,153.1,153.04,15.0385]
["bitfinex","SOLUSD",1723378367257,0.12549,153.06,153.04,15.0385]
["bitfinex","SOLUSD",1723378367492,47.13494028,153.06,153.02,0.8286974]
["bitfinex","SOLUSD",1723378368186,51.70834028,153.06,153.02,0.8286974]
["bitfinex","SOLUSD",1723378368391,4.5737,153.05,153.02,0.8286974]
["bitfinex","SOLUSD",1723378368688,0.12549,153.03,153.02,0.8286974]
["bitfinex","SOLUSD",1723378369065,4.69969,153.03,153.02,0.8286974]
["bitfinex","SOLUSD",1723378369283,70.07616,153.03,153.02,0.8286974]
["bitfinex","SOLUSD",1723378369469,4.5753,153.0,152.9,15.5385]
["bitfinex","SOLUSD",1723378369673,45.50196,152.99,152.9,15.5385]
["bitfinex","SOLUSD",1723378369875,20.0,152.98,152.9,15.5385]
["bitfinex","SOLUSD",1723378370077,45.50196,152.97,152.9,15.5385]
["bitfinex","SOLUSD",1723378371205,0.12549,152.95,152.9,15.5385]
["bitfinex","SOLUSD",1723378371497,0.50196,152.95,152.9,15.5385]
["bitfinex","SOLUSD",1723378371804,0.12549,152.94,152.9,15.5385]
["bitfinex","SOLUSD",1723378371983,0.50196,152.94,152.9,15.5385]
["bitfinex","SOLUSD",1723378372167,1.75847028,152.94,152.9,15.5385]
["bitfinex","SOLUSD",1723378373269,0.12549,152.94,152.9,15.5385]
["bitfinex","SOLUSD",1723378373493,1.75847028,152.94,152.9,11.5385]
["bitfinex","SOLUSD",1723378373797,1.63298028,152.94,152.9,11.5385]
["bitfinex","SOLUSD",1723378374290,0.12549,152.93,152.9,11.5385]
["bitfinex","SOLUSD",1723378374598,0.12549,152.93,152.83,6.73029931]
["bitfinex","SOLUSD",1723378374796,0.12549,152.91,152.81,6.3746]
["bitfinex","SOLUSD",1723378374997,0.25098,152.93,152.81,6.3746]
["bitfinex","SOLUSD",1723378375297,1.63298028,152.91,152.81,6.3746]
["bitfinex","SOLUSD",1723378375672,0.12549,152.93,152.81,6.3746]
["bitfinex","SOLUSD",1723378376073,1.75847028,152.94,152.81,6.3746]
["bitfinex","SOLUSD",1723378376388,0.12549,152.95,152.88,15.5385]
["bitfinex","SOLUSD",1723378376590,1.63298028,152.98,152.88,15.5385]
["bitfinex","SOLUSD",1723378376975,21.63298028,152.99,152.88,15.5385]
["bitfinex","SOLUSD",1723378377301,1.63298028,152.98,152.88,15.5385]
["bitfinex","SOLUSD",1723378378309,6.20878028,152.98,152.88,15.5385]
["bitfinex","SOLUSD",1723378378680,6.20868028,152.98,152.88,15.5385]
["bitfinex","SOLUSD",1723378378877,4.576,152.97,152.88,15.5385]
["bitfinex","SOLUSD",1723378379180,0.12549,152.95,152.88,15.5385]
["bitfinex","SOLUSD",1723378379479,1.75847028,152.95,152.88,15.5385]
["bitfinex","SOLUSD",1723378380272,1.63298028,152.95,152.88,15.5385]
["bitfinex","SOLUSD",1723378380489,1.63298028,152.98,152.89,6.3746]
["bitfinex","SOLUSD",1723378380882,1.63298028,153.02,152.89,6.3746]
["bitfinex","SOLUSD",1723378381084,1.63298028,153.01,152.9,20.0]
["bitfinex","SOLUSD",1723378381715,16.92574917,153.03,152.9,20.0]
["bitfinex","SOLUSD",1723378381716,18.55872945,153.03,152.9,20.0]
["bitfinex","SOLUSD",1723378381877,6.73343884,153.03,152.91,15.5385]
["bitfinex","SOLUSD",1723378382079,1.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378382385,1.63298028,153.06,152.92,20.0]
["bitfinex","SOLUSD",1723378383205,4.5736,153.05,152.92,20.0]
["bitfinex","SOLUSD",1723378383405,1.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378383702,6.20708028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378384010,0.12549,153.01,152.92,20.0]
["bitfinex","SOLUSD",1723378384303,0.12549,153.01,152.91,15.5385]
["bitfinex","SOLUSD",1723378384304,0.12549,152.99,152.91,15.5385]
["bitfinex","SOLUSD",1723378384520,0.12549,152.98,152.91,15.5385]
["bitfinex","SOLUSD",1723378384681,2.13494028,152.98,152.91,15.5385]
["bitfinex","SOLUSD",1723378384878,45.0,153.01,152.91,15.5385]
["bitfinex","SOLUSD",1723378385077,267.6300059,153.07,152.91,15.5385]
["bitfinex","SOLUSD",1723378385078,0.12549,152.99,152.91,15.5385]
["bitfinex","SOLUSD",1723378385279,0.25098,153.02,152.91,15.5385]
["bitfinex","SOLUSD",1723378385611,45.25098,153.02,152.91,15.5385]
["bitfinex","SOLUSD",1723378386379,1.63298028,153.01,152.91,15.5385]
["bitfinex","SOLUSD",1723378386814,1.63298028,153.01,152.92,20.0]
["bitfinex","SOLUSD",1723378387405,1.63298028,153.0,152.92,20.0]
["bitfinex","SOLUSD",1723378387583,1.63298028,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723378388680,0.12549,153.02,152.92,20.0]
["bitfinex","SOLUSD",1723378388881,1.63298028,153.01,152.92,20.0]
["bitfinex","SOLUSD",1723378389103,0.12549,153.02,152.92,20.0]
["bitfinex","SOLUSD",1723378389302,1.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378389482,46.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378389684,1.63298028,153.04,152.91,15.5385]
["bitfinex","SOLUSD",1723378389890,21.63298028,153.04,152.91,15.5385]
["bitfinex","SOLUSD",1723378390188,21.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378390598,1.63298028,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723378390801,0.37647,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723378391177,272.2031059,153.07,152.92,20.0]
["bitfinex","SOLUSD",1723378391178,267.6300059,153.07,152.93,1.30749072]
["bitfinex","SOLUSD",1723378391383,267.6300059,153.07,152.95,15.7647]
["bitfinex","SOLUSD",1723378391586,1.63298028,153.06,152.96,20.0]
["bitfinex","SOLUSD",1723378392011,4.5728,153.08,152.96,20.0]
["bitfinex","SOLUSD",1723378392200,1.63298028,153.07,152.96,20.0]
["bitfinex","SOLUSD",1723378392792,1.63298028,153.08,152.96,20.0]
["bitfinex","SOLUSD",1723378393109,1.63298028,153.09,152.96,20.0]
["bitfinex","SOLUSD",1723378393987,4.5736,153.05,152.96,20.0]
["bitfinex","SOLUSD",1723378394189,46.63298028,153.04,152.95,15.7647]
["bitfinex","SOLUSD",1723378394598,0.12549,153.03,152.95,15.7647]
["bitfinex","SOLUSD",1723378394787,0.12549,153.02,152.95,15.7647]
["bitfinex","SOLUSD",1723378394987,0.12549,153.0,152.95,15.7647]
["bitfinex","SOLUSD",1723378395211,0.12549,152.95,152.82,15.7647]
["bitfinex","SOLUSD",1723378395519,0.12549,152.96,152.88,22.4158]
["bitfinex","SOLUSD",1723378395692,0.25098,152.96,152.88,22.4158]
["bitfinex","SOLUSD",1723378395894,0.25098,152.95,152.88,22.4158]
["bitfinex","SOLUSD",1723378396089,0.25098,152.94,152.88,22.4158]
["bitfinex","SOLUSD",1723378396295,0.12549,152.92,152.88,22.4158]
["bitfinex","SOLUSD",1723378396505,1.88396028,152.92,152.88,22.4158]
["bitfinex","SOLUSD",1723378396698,1.63298028,152.92,152.88,22.4158]
["bitfinex","SOLUSD",1723378396898,1.63298028,152.94,152.88,22.4158]
["bitfinex","SOLUSD",1723378397093,0.12549,152.95,152.88,22.4158]
["bitfinex","SOLUSD",1723378397311,0.12549,152.95,152.88,15.7647]
["bitfinex","SOLUSD",1723378397484,1.88396028,152.95,152.88,15.7647]
["bitfinex","SOLUSD",1723378397791,0.12549,152.93,152.88,15.7647]
["bitfinex","SOLUSD",1723378397989,1.75847028,152.93,152.88,15.7647]
["bitfinex","SOLUSD",1723378398205,0.12549,152.95,152.88,15.7647]
["bitfinex","SOLUSD",1723378398405,0.37647,152.95,152.88,15.7647]
["bitfinex","SOLUSD",1723378399115,2.00945028,152.95,152.88,15.7647]
["bitfinex","SOLUSD",1723378399415,0.12549,152.94,152.88,15.7647]
["bitfinex","SOLUSD",1723378399718,0.12549,152.92,152.88,15.7647]
["bitfinex","SOLUSD",1723378399908,1.63298028,152.92,152.88,15.7647]
["bitfinex","SOLUSD",1723378401427,0.25098,152.91,152.88,15.7647]
["bitfinex","SOLUSD",1723378401597,0.12549,152.89,152.88,15.7647]
["bitfinex","SOLUSD",1723378401794,1.63298028,152.9,152.88,15.7647]
["bitfinex","SOLUSD",1723378402017,1.75847028,152.94,152.88,15.7647]
["bitfinex","SOLUSD",1723378402211,0.37647,152.93,152.88,15.7647]
["bitfinex","SOLUSD",1723378402516,1.75847028,152.92,152.88,15.7647]
["bitfinex","SOLUSD",1723378402722,0.37647,152.91,152.88,15.7647]
["bitfinex","SOLUSD",1723378403024,1.88396028,152.9,152.83,16.6352]
["bitfinex","SOLUSD",1723378403199,0.12549,152.88,152.8,12.100325]
["bitfinex","SOLUSD",1723378403396,1.88396028,152.88,152.8,12.100325]
["bitfinex","SOLUSD",1723378403616,0.50196,152.88,152.8,12.100325]
["bitfinex","SOLUSD",1723378404116,0.37647,152.88,152.8,12.100325]
["bitfinex","SOLUSD",1723378404992,6.20958028,152.95,152.8,12.100325]
["bitfinex","SOLUSD",1723378405191,20.0,152.94,152.8,12.100325]
["bitfinex","SOLUSD",1723378405421,4.5778,152.91,152.8,12.100325]
["bitfinex","SOLUSD",1723378405606,20.0,152.94,152.8,12.100325]
["bitfinex","SOLUSD",1723378405607,1.63298028,152.9,152.8,12.100325]
["bitfinex","SOLUSD",1723378405806,1.63298028,152.89,152.8,12.100325]
["bitfinex","SOLUSD",1723378406108,4.5781,152.91,152.8,12.100325]
["bitfinex","SOLUSD",1723378406415,47.00945028,152.9,152.8,12.100325]
["bitfinex","SOLUSD",1723378406713,1.88396028,152.9,152.8,12.100325]
["bitfinex","SOLUSD",1723378407027,1.63298028,152.9,152.8,12.100325]
["bitfinex","SOLUSD",1723378407189,1.63298028,152.89,152.8,12.100325]
["bitfinex","SOLUSD",1723378408095,0.12549,152.88,152.8,12.100325]
["bitfinex","SOLUSD",1723378409324,4.70629,152.81,152.8,12.100325]
["bitfinex","SOLUSD",1723378409534,0.12549,152.81,152.8,12.100325]
["bitfinex","SOLUSD",1723378409734,0.25098,152.81,152.8,12.100325]
["bitfinex","SOLUSD",1723378410039,0.37647,152.81,152.8,12.100325]
["bitfinex","SOLUSD",1723378410256,20.12549,152.81,152.8,2.42612321]
["bitfinex","SOLUSD",1723378410410,20.12549,152.81,152.66,16.1005]
["bitfinex","SOLUSD",1723378410411,4.70669,152.8,152.66,16.1005]
["bitfinex","SOLUSD",1723378410610,0.12549,152.77,152.66,16.1005]
["bitfinex","SOLUSD",1723378410824,1.75847028,152.77,152.66,16.1005]
["bitfinex","SOLUSD",1723378411028,0.12549,152.75,152.66,16.1005]
["bitfinex","SOLUSD",1723378411231,1.88396028,152.75,152.66,16.1005]
["bitfinex","SOLUSD",1723378411451,0.12549,152.72,152.66,16.1005]
["bitfinex","SOLUSD",1723378411732,1.63298028,152.73,152.72,4.5833]
["bitfinex","SOLUSD",1723378411960,0.12549,152.74,152.66,16.1005]
["bitfinex","SOLUSD",1723378412257,2.13494028,152.74,152.66,16.1005]
["bitfinex","SOLUSD",1723378412536,0.12549,152.72,152.66,16.1005]
["bitfinex","SOLUSD",1723378412831,0.37647,152.72,152.67,4.5848]
["bitfinex","SOLUSD",1723378413018,0.50196,152.72,152.69,4.5843]
["bitfinex","SOLUSD",1723378413217,0.50196,152.72,152.66,16.1005]
["bitfinex","SOLUSD",1723378413426,5.08546,152.72,152.66,16.1005]
["bitfinex","SOLUSD",1723378413634,50.08546,152.72,152.64,128.4381]
["bitfinex","SOLUSD",1723378413937,50.08546,152.72,152.64,123.8523]
["bitfinex","SOLUSD",1723378414145,70.08546,152.72,152.64,123.8523]
["bitfinex","SOLUSD",1723378414332,65.50196,152.72,152.64,123.8523]
["bitfinex","SOLUSD",1723378414711,45.50196,152.72,152.71,5.4124974]
["bitfinex","SOLUSD",1723378415019,45.0,152.72,152.71,0.8286974]
["bitfinex","SOLUSD",1723378416311,1.63298028,152.73,152.71,0.8286974]
["bitfinex","SOLUSD",1723378416512,1.63298028,152.72,152.71,0.8286974]
["bitfinex","SOLUSD",1723378416708,1.63298028,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378417540,6.21568028,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378417731,1.63298028,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378417928,8.03231861,152.78,152.71,0.8286974]
["bitfinex","SOLUSD",1723378418140,4.5812,152.8,152.73,4.5831]
["bitfinex","SOLUSD",1723378418440,1.63298028,152.79,152.73,4.5831]
["bitfinex","SOLUSD",1723378418632,1.63298028,152.79,152.71,0.8286974]
["bitfinex","SOLUSD",1723378418941,17.56960815,152.79,152.71,0.8286974]
["bitfinex","SOLUSD",1723378419315,4.582,152.78,152.71,0.8286974]
["bitfinex","SOLUSD",1723378419627,0.12549,152.76,152.72,4.5834]
["bitfinex","SOLUSD",1723378419819,2.00945028,152.76,152.72,4.5834]
["bitfinex","SOLUSD",1723378420019,0.12549,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378420215,0.12549,152.73,152.71,0.8286974]
["bitfinex","SOLUSD",1723378420538,0.25098,152.73,152.71,5.4123974]
["bitfinex","SOLUSD",1723378420742,0.12549,152.74,152.71,5.4123974]
["bitfinex","SOLUSD",1723378420946,0.25098,152.74,152.71,0.8286974]
["bitfinex","SOLUSD",1723378421142,0.12549,152.73,152.71,0.8286974]
["bitfinex","SOLUSD",1723378421445,1.88396028,152.74,152.71,0.8286974]
["bitfinex","SOLUSD",1723378421741,6.73129106,152.79,152.71,0.8286974]
["bitfinex","SOLUSD",1723378421940,4.25616628,152.78,152.72,4.5834]
["bitfinex","SOLUSD",1723378422726,0.12549,152.77,152.71,0.8286974]
["bitfinex","SOLUSD",1723378423047,0.12549,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378423224,0.50196,152.75,152.71,0.8286974]
["bitfinex","SOLUSD",1723378423415,1.63298028,152.74,152.71,0.8286974]
["bitfinex","SOLUSD",1723378423620,0.50196,152.73,152.71,0.8286974]
["bitfinex","SOLUSD",1723378423823,1.75847028,152.72,152.71,0.8286974]
["bitfinex","SOLUSD",1723378424028,2.13494028,152.72,152.68,4.5847]
["bitfinex","SOLUSD",1723378424229,0.37647,152.71,152.64,123.8523]
["bitfinex","SOLUSD",1723378424425,0.12549,152.69,152.68,4.5846]
["bitfinex","SOLUSD",1723378424647,0.25098,152.71,152.69,4.5843]
["bitfinex","SOLUSD",1723378424842,1.63298028,152.71,152.69,4.5843]
["bitfinex","SOLUSD",1723378425044,45.12549,152.73,152.7,4.584]
["bitfinex","SOLUSD",1723378425045,0.12549,152.72,152.7,4.584]
["bitfinex","SOLUSD",1723378425349,2.00945028,152.72,152.64,120.84627756]
["bitfinex","SOLUSD",1723378425550,0.12549,152.71,152.64,120.84627756]
["bitfinex","SOLUSD",1723378426027,0.12549,152.69,152.64,120.84627756]
["bitfinex","SOLUSD",1723378426228,0.12549,152.71,152.64,120.84627756]
["bitfinex","SOLUSD",1723378427152,1.75847028,152.71,152.64,120.84627756]
["bitfinex","SOLUSD",1723378427320,0.25098,152.7,152.64,120.84627756]
["bitfinex","SOLUSD",1723378427521,0.12549,152.7,152.64,118.34627756]
["bitfinex","SOLUSD",1723378427955,0.25098,152.71,152.64,118.34627756]
["bitfinex","SOLUSD",1723378428257,45.0,152.73,152.64,118.34627756]
["bitfinex","SOLUSD",1723378428747,1.63298028,152.76,152.64,118.34627756]
["bitfinex","SOLUSD",1723378428958,2.623186,152.78,152.64,118.34627756]
["bitfinex","SOLUSD",1723378429136,2.623186,152.78,152.65,36.99663876]
["bitfinex","SOLUSD",1723378429455,8.3646437,152.79,152.65,35.6868]
["bitfinex","SOLUSD",1723378429822,6.73166342,152.79,152.66,7.89747679]
["bitfinex","SOLUSD",1723378430021,9.59431033,152.84,152.67,20.0]
["bitfinex","SOLUSD",1723378430223,6.73115532,152.83,152.69,15.6868]
["bitfinex","SOLUSD",1723378430440,6.73115532,152.83,152.69,16.99629593]
["bitfinex","SOLUSD",1723378431053,1.63298028,152.82,152.69,15.6868]
["bitfinex","SOLUSD",1723378432320,1.63298028,152.82,152.7,20.0]
["bitfinex","SOLUSD",1723378433149,1.63298028,152.84,152.71,6.5878]
["bitfinex","SOLUSD",1723378433924,4.5803,152.83,152.71,6.5878]
["bitfinex","SOLUSD",1723378434225,6.21348028,152.82,152.71,6.5878]
["bitfinex","SOLUSD",1723378434426,1.63298028,152.82,152.71,6.5878]
["bitfinex","SOLUSD",1723378434654,1.63298028,152.84,152.71,6.5878]
["bitfinex","SOLUSD",1723378434863,0.37647,152.83,152.71,6.5878]
["bitfinex","SOLUSD",1723378435029,1.88396028,152.82,152.71,6.5878]
["bitfinex","SOLUSD",1723378435362,0.25098,152.81,152.71,6.5878]
["bitfinex","SOLUSD",1723378435556,1.63298028,152.82,152.71,6.5878]
["bitfinex","SOLUSD",1723378436054,1.63298028,152.81,152.71,6.5878]
["bitfinex","SOLUSD",1723378436350,6.21378028,152.81,152.71,6.5878]
["bitfinex","SOLUSD",1723378436530,1.63298028,152.81,152.71,6.5878]
["bitfinex","SOLUSD",1723378436725,0.12549,152.8,152.71,6.5878]
["bitfinex","SOLUSD",1723378436939,0.12549,152.78,152.69,15.6868]
["bitfinex","SOLUSD",1723378437157,0.12549,152.76,152.69,15.6868]
["bitfinex","SOLUSD",1723378437339,1.75847028,152.76,152.69,15.6868]
["bitfinex","SOLUSD",1723378438068,0.12549,152.75,152.69,15.6868]
["bitfinex","SOLUSD",1723378438353,0.12549,152.74,152.69,15.6868]
["bitfinex","SOLUSD",1723378438537,1.75847028,152.74,152.69,5.06253117]
["bitfinex","SOLUSD",1723378438742,1.63298028,152.74,152.69,5.06253117]
["bitfinex","SOLUSD",1723378438949,0.12549,152.78,152.69,5.06253117]
["bitfinex","SOLUSD",1723378439148,0.12549,152.77,152.69,5.06253117]
["bitfinex","SOLUSD",1723378439647,1.75847028,152.77,152.69,5.06253117]
["bitfinex","SOLUSD",1723378440050,0.12549,152.75,152.69,5.06253117]
["bitfinex","SOLUSD",1723378440254,1.75847028,152.75,152.69,5.06253117]
["bitfinex","SOLUSD",1723378440949,0.12549,152.74,152.69,5.06253117]
["bitfinex","SOLUSD",1723378441133,0.12549,152.73,152.69,5.06253117]
["bitfinex","SOLUSD",1723378441534,2.00945028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378441841,0.25098,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378442069,1.75847028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378442229,1.63298028,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378442426,0.12549,152.71,152.64,134.03307756]
["bitfinex","SOLUSD",1723378443241,1.75847028,152.71,152.64,134.03307756]
["bitfinex","SOLUSD",1723378443449,0.12549,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378443630,0.25098,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378443834,1.63298028,152.68,152.64,134.03307756]
["bitfinex","SOLUSD",1723378444261,0.12549,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378444573,1.63298028,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378444858,1.75847028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378445035,0.25098,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378445558,0.12549,152.71,152.64,134.03307756]
["bitfinex","SOLUSD",1723378445867,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378446060,0.50196,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378446260,2.00945028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378446473,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378446646,45.37647,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378447172,0.12549,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378447345,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378447741,49.95967,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378448047,6.73142752,152.74,152.64,134.03307756]
["bitfinex","SOLUSD",1723378448450,1.63298028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378448974,6.21618028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378449445,45.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378449648,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378449943,0.12549,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378450139,0.25098,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378450377,0.12549,152.71,152.64,134.03307756]
["bitfinex","SOLUSD",1723378450540,1.63298028,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378450750,0.25098,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378451277,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378451579,1.75847028,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378451881,0.12549,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378453048,0.37647,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378453277,0.25098,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378453491,13.78703681,152.78,152.64,134.03307756]
["bitfinex","SOLUSD",1723378453687,4.582,152.77,152.64,134.03307756]
["bitfinex","SOLUSD",1723378453990,10.83831709,152.76,152.64,134.03307756]
["bitfinex","SOLUSD",1723378454167,4.5838,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378454376,10.83831709,152.76,152.64,134.03307756]
["bitfinex","SOLUSD",1723378454377,6.21678028,152.71,152.64,134.03307756]
["bitfinex","SOLUSD",1723378454685,1.63298028,152.7,152.64,134.03307756]
["bitfinex","SOLUSD",1723378454999,0.12549,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378455157,0.12549,152.74,152.64,134.03307756]
["bitfinex","SOLUSD",1723378455357,1.63298028,152.73,152.64,134.03307756]
["bitfinex","SOLUSD",1723378455558,0.50196,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378455783,2.13494028,152.72,152.64,134.03307756]
["bitfinex","SOLUSD",1723378456693,0.12549,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378457276,0.25098,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378457783,1.88396028,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378458081,0.12549,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378458301,1.88396028,152.69,152.64,134.03307756]
["bitfinex","SOLUSD",1723378458489,0.12549,152.67,152.64,134.03307756]
["bitfinex","SOLUSD",1723378458793,0.12549,152.68,152.64,134.03307756]
["bitfinex","SOLUSD",1723378459366,2.13494028,152.68,152.64,110.75212756]
["bitfinex","SOLUSD",1723378459669,0.12549,152.66,152.64,110.75212756]
["bitfinex","SOLUSD",1723378459872,4.71109,152.65,152.64,109.11914728]
["bitfinex","SOLUSD",1723378460087,5.08756,152.65,152.64,109.11914728]
["bitfinex","SOLUSD",1723378460258,59.87067459,152.65,152.64,109.11914728]
["bitfinex","SOLUSD",1723378460794,59.87067459,152.65,152.64,92.45254728]
["bitfinex","SOLUSD",1723378460991,86.01797459,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378462394,20.89248459,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378462577,31.10937,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378463079,30.7329,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378463672,9.30542144,152.68,152.64,81.64474728]
["bitfinex","SOLUSD",1723378463866,4.5847,152.68,152.64,81.64474728]
["bitfinex","SOLUSD",1723378464178,6.73319932,152.67,152.64,81.64474728]
["bitfinex","SOLUSD",1723378465972,18.14964714,152.72,152.64,81.64474728]
["bitfinex","SOLUSD",1723378466193,6.72977305,152.7,152.64,81.64474728]
["bitfinex","SOLUSD",1723378467194,11.31397305,152.7,152.64,81.64474728]
["bitfinex","SOLUSD",1723378467394,4.5844,152.69,152.64,81.64474728]
["bitfinex","SOLUSD",1723378467698,6.72977305,152.7,152.64,81.64474728]
["bitfinex","SOLUSD",1723378468278,45.0,152.69,152.64,81.64474728]
["bitfinex","SOLUSD",1723378468485,4.5855,152.66,152.64,81.64474728]
["bitfinex","SOLUSD",1723378468789,45.25098,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378469104,50.08756,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378469766,45.50196,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378470897,6.72977305,152.7,152.64,81.64474728]
["bitfinex","SOLUSD",1723378471307,20.0,152.69,152.64,81.64474728]
["bitfinex","SOLUSD",1723378471603,4.5854,152.66,152.64,81.64474728]
["bitfinex","SOLUSD",1723378471803,4.585,152.67,152.64,81.64474728]
["bitfinex","SOLUSD",1723378472000,4.5854,152.66,152.64,81.64474728]
["bitfinex","SOLUSD",1723378472306,50.08756,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378472805,81.14166,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378473112,125.59470714,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378473274,145.59470714,152.65,152.64,81.64474728]
["bitfinex","SOLUSD",1723378473476,145.59470714,152.65,152.64,67.69732123]
["bitfinex","SOLUSD",1723378473678,145.59470714,152.65,152.64,37.69732123]
["bitfinex","SOLUSD",1723378473976,85.69638144,152.65,152.64,37.69732123]
["bitfinex","SOLUSD",1723378474409,94.54060714,152.65,152.64,35.19732123]
["bitfinex","SOLUSD",1723378475082,114.13060714,152.65,152.64,35.19732123]
["bitfinex","SOLUSD",1723378475281,94.54060714,152.65,152.64,35.19732123]
["bitfinex","SOLUSD",1723378476496,101.24602276,152.65,152.64,35.19732123]
["bitfinex","SOLUSD",1723378478122,121.24602276,152.65,152.64,5.19732123]
["bitfinex","SOLUSD",1723378478298,121.24602276,152.65,152.64,2.76502123]
["bitfinex","SOLUSD",1723378478492,153.87471428,152.65,152.64,2.123e-05]
["bitfinex","SOLUSD",1723378478825,19.59,152.51,152.2,23.23201294]
["bitfinex","SOLUSD",1723378478981,0.82871863,152.56,152.19,39.58891824]
["bitfinex","SOLUSD",1723378478982,0.12549,152.32,152.19,16.4595]
["bitfinex","SOLUSD",1723378479183,20.02338053,152.36,152.14,3.7719974]
["bitfinex","SOLUSD",1723378479403,0.12549,152.32,152.15,1.31391097]
["bitfinex","SOLUSD",1723378479584,4.5975,152.26,152.2,4.5991]
["bitfinex","SOLUSD",1723378479787,0.12549,152.25,152.05,20.0]
["bitfinex","SOLUSD",1723378480012,31.74008,152.32,152.06,1.31415042]
["bitfinex","SOLUSD",1723378480013,10.9016,152.24,152.06,1.31415042]
["bitfinex","SOLUSD",1723378480316,1.56515053,152.23,152.0,13.22014066]
["bitfinex","SOLUSD",1723378480485,13.31203053,152.23,152.0,13.22014066]
["bitfinex","SOLUSD",1723378480692,24.24036739,152.23,152.0,13.22014066]
["bitfinex","SOLUSD",1723378481006,0.12549,152.21,152.0,13.22014066]
["bitfinex","SOLUSD",1723378481214,11.62859,152.14,152.0,13.22014066]
["bitfinex","SOLUSD",1723378481510,0.12549,152.05,152.0,9.72014066]
["bitfinex","SOLUSD",1723378481681,0.25098,152.05,152.0,9.72014066]
["bitfinex","SOLUSD",1723378481885,0.12549,152.03,152.0,9.72014066]
["bitfinex","SOLUSD",1723378482089,4.6031,152.08,152.0,14.32524066]
["bitfinex","SOLUSD",1723378482306,0.12549,152.07,152.0,9.72014066]
["bitfinex","SOLUSD",1723378482577,0.12549,152.04,152.0,9.72014066]
["bitfinex","SOLUSD",1723378482786,4.6045,152.03,152.0,9.72014066]
["bitfinex","SOLUSD",1723378482986,4.73039,152.01,152.0,9.72014066]
["bitfinex","SOLUSD",1723378483218,4.98137,152.01,152.0,9.72014066]
["bitfinex","SOLUSD",1723378483416,5.10686,152.01,152.0,9.72014066]
["bitfinex","SOLUSD",1723378484123,4.6045,152.03,152.01,4.6048]
["bitfinex","SOLUSD",1723378484325,1.31417053,152.09,152.01,4.6048]
["bitfinex","SOLUSD",1723378484644,6.1409,152.06,152.01,4.6048]
["bitfinex","SOLUSD",1723378484837,6.1409,152.06,152.03,4.6042]
["bitfinex","SOLUSD",1723378485188,11.32172498,152.13,152.0,9.72014066]
["bitfinex","SOLUSD",1723378485431,4.6017,152.12,152.0,9.72014066]
["bitfinex","SOLUSD",1723378485641,6.1409,152.09,152.0,9.72014066]
["bitfinex","SOLUSD",1723378485795,6.1409,152.09,152.02,4.6045]
["bitfinex","SOLUSD",1723378486136,7.45507053,152.09,152.0,9.72014066]
["bitfinex","SOLUSD",1723378486314,6.1409,152.09,152.0,9.72014066]
["bitfinex","SOLUSD",1723378486825,1.31417053,152.08,152.0,9.72014066]
["bitfinex","SOLUSD",1723378487031,6.1409,152.09,152.0,9.72014066]
["bitfinex","SOLUSD",1723378487336,6.1409,152.09,152.04,4.6038]
["bitfinex","SOLUSD",1723378487523,0.25098,152.08,152.04,4.6038]
["bitfinex","SOLUSD",1723378488027,7.45507053,152.09,152.05,4.6036]
["bitfinex","SOLUSD",1723378488321,6.1409,152.09,152.0,9.72014066]
["bitfinex","SOLUSD",1723378488713,1.31417053,152.12,152.0,9.72014066]
["bitfinex","SOLUSD",1723378488924,6.720325,152.12,152.01,45.0]
["bitfinex","SOLUSD",1723378489123,1.31417053,152.11,152.01,45.0]
["bitfinex","SOLUSD",1723378489419,6.220325,152.12,152.01,45.0]
["bitfinex","SOLUSD",1723378489723,6.72032498,152.13,152.01,38.69272375]
["bitfinex","SOLUSD",1723378490030,90.47950301,152.14,152.01,38.6923989]
["bitfinex","SOLUSD",1723378490236,90.47950301,152.14,152.02,21.31498145]
["bitfinex","SOLUSD",1723378490526,6.72781319,152.13,152.02,1.31541381]
["bitfinex","SOLUSD",1723378490722,6.72781319,152.13,152.02,1.31501982]
["bitfinex","SOLUSD",1723378490930,90.47950301,152.14,152.02,1.31501982]
["bitfinex","SOLUSD",1723378491525,1.31417053,152.13,152.0,26.3953354]
["bitfinex","SOLUSD",1723378491704,97.20638839,152.14,152.0,27.71049495]
["bitfinex","SOLUSD",1723378492027,97.20638839,152.14,152.01,0.25098]
["bitfinex","SOLUSD",1723378492203,1.31417053,152.13,152.0,26.3953354]
["bitfinex","SOLUSD",1723378492837,97.20638839,152.14,152.01,45.0]
["bitfinex","SOLUSD",1723378493134,97.20638839,152.14,152.01,46.31506088]
["bitfinex","SOLUSD",1723378493642,1.31417053,152.13,152.01,45.0]
["bitfinex","SOLUSD",1723378493935,6.72688538,152.14,152.01,45.0]
["bitfinex","SOLUSD",1723378494430,1.31417053,152.13,152.01,45.0]
["bitfinex","SOLUSD",1723378495333,6.72688538,152.14,152.01,45.0]
["bitfinex","SOLUSD",1723378495533,0.12549,152.13,152.01,45.0]
["bitfinex","SOLUSD",1723378495739,0.12549,152.12,152.0,26.3953354]
["bitfinex","SOLUSD",1723378496104,1.43966053,152.13,152.0,26.3953354]
["bitfinex","SOLUSD",1723378496316,0.12549,152.11,152.0,26.3953354]
["bitfinex","SOLUSD",1723378496539,1.56515053,152.11,152.0,26.3953354]
["bitfinex","SOLUSD",1723378496739,0.12549,152.09,152.0,26.3953354]
["bitfinex","SOLUSD",1723378497041,1.43966053,152.09,152.0,26.3953354]
["bitfinex","SOLUSD",1723378497339,1.31417053,152.08,152.0,26.3953354]
["bitfinex","SOLUSD",1723378497526,0.12549,152.07,152.0,26.3953354]
["bitfinex","SOLUSD",1723378497707,0.12549,152.06,152.0,26.3953354]
["bitfinex","SOLUSD",1723378498120,1.31417053,152.07,152.0,26.3953354]
["bitfinex","SOLUSD",1723378498328,1.31417053,152.06,152.0,26.3953354]
["bitfinex","SOLUSD",1723378498612,0.12549,152.04,152.0,10.3780354]
["bitfinex","SOLUSD",1723378498937,1.56515053,152.04,151.94,0.6170092]
["bitfinex","SOLUSD",1723378499141,29.2602202,152.13,151.94,0.6170092]
["bitfinex","SOLUSD",1723378499142,0.12549,152.11,151.94,0.6170092]
["bitfinex","SOLUSD",1723378499439,0.12549,152.09,151.94,0.6170092]
["bitfinex","SOLUSD",1723378499616,0.12549,152.07,151.94,0.6170092]
["bitfinex","SOLUSD",1723378500009,0.12549,152.07,151.94,1.93264204]
["bitfinex","SOLUSD",1723378500209,0.12549,152.07,151.94,0.6170092]
["bitfinex","SOLUSD",1723378500506,0.12549,152.03,151.94,0.6170092]
["bitfinex","SOLUSD",1723378500725,0.12549,152.01,151.94,0.6170092]
["bitfinex","SOLUSD",1723378501008,0.25098,152.01,151.94,0.6170092]
["bitfinex","SOLUSD",1723378501339,0.12549,152.0,151.94,0.6170092]
["bitfinex","SOLUSD",1723378501638,0.12549,151.99,151.94,0.6170092]
["bitfinex","SOLUSD",1723378501939,1.31417053,151.99,151.94,0.6170092]
["bitfinex","SOLUSD",1723378502179,1.31417053,152.06,151.94,0.6170092]
["bitfinex","SOLUSD",1723378502440,6.72178481,152.05,151.94,0.6170092]
["bitfinex","SOLUSD",1723378502651,1.31417053,152.1,151.94,0.6170092]
["bitfinex","SOLUSD",1723378502938,6.72093168,152.06,151.94,0.6170092]
["bitfinex","SOLUSD",1723378503150,1.31417053,152.1,151.94,0.6170092]
["bitfinex","SOLUSD",1723378503311,6.72045246,152.06,151.94,0.6170092]
["bitfinex","SOLUSD",1723378503511,1.31417053,152.1,151.94,0.6170092]
["bitfinex","SOLUSD",1723378504039,6.7192174,152.09,151.93,30.61482724]
["bitfinex","SOLUSD",1723378504242,4.6034,152.06,151.92,20.0]
["bitfinex","SOLUSD",1723378504432,1.31417053,152.05,151.91,16.0173]
["bitfinex","SOLUSD",1723378504634,1.31417053,152.04,151.91,16.0173]
["bitfinex","SOLUSD",1723378505141,8.03338793,152.09,151.92,21.31581206]
["bitfinex","SOLUSD",1723378505327,12.63598793,152.09,151.92,20.0]
["bitfinex","SOLUSD",1723378505715,4.6028,152.08,151.92,20.0]
["bitfinex","SOLUSD",1723378505918,1.31417053,152.07,151.92,20.0]
["bitfinex","SOLUSD",1723378506522,0.12549,152.06,151.92,20.0]
["bitfinex","SOLUSD",1723378506850,10.38200744,152.06,151.92,20.0]
["bitfinex","SOLUSD",1723378507157,0.12549,151.97,151.91,16.0173]
["bitfinex","SOLUSD",1723378507453,0.37647,151.97,151.83,16.2292]
["bitfinex","SOLUSD",1723378508044,10.03591827,151.96,151.84,1.31664578]
["bitfinex","SOLUSD",1723378508440,10.03591827,151.96,151.83,16.2292]
["bitfinex","SOLUSD",1723378508632,10.03591827,151.96,151.84,1.31632134]
["bitfinex","SOLUSD",1723378509036,10.03591827,151.96,151.84,20.0]
["bitfinex","SOLUSD",1723378509238,10.03591827,151.96,151.85,0.12549]
["bitfinex","SOLUSD",1723378509456,9.93412445,152.03,151.86,0.12549]
["bitfinex","SOLUSD",1723378509755,9.93412445,152.03,151.86,21.69232832]
["bitfinex","SOLUSD",1723378509960,9.93412445,152.03,151.88,0.12549]
["bitfinex","SOLUSD",1723378510138,9.93412445,152.03,151.88,0.25098]
["bitfinex","SOLUSD",1723378510335,1.31417053,152.02,151.88,20.0]
["bitfinex","SOLUSD",1723378510739,9.93412445,152.03,151.89,46.56698748]
["bitfinex","SOLUSD",1723378511059,9.93412445,152.03,151.9,1.31589903]
["bitfinex","SOLUSD",1723378511260,9.93412445,152.03,151.9,21.31585211]
["bitfinex","SOLUSD",1723378511556,9.93412445,152.03,151.91,45.25098]
["bitfinex","SOLUSD",1723378511736,9.93412445,152.03,151.92,21.31574035]
["bitfinex","SOLUSD",1723378512056,1.31417053,152.02,151.91,45.0]
["bitfinex","SOLUSD",1723378512359,9.93412445,152.03,151.92,1.3159141]
["bitfinex","SOLUSD",1723378512557,9.93412445,152.03,151.93,1.31571593]
["bitfinex","SOLUSD",1723378512769,9.93412445,152.03,151.79,2.67912216]
["bitfinex","SOLUSD",1723378512770,7.93457053,152.02,151.79,2.67912216]
["bitfinex","SOLUSD",1723378512926,4.6077,151.92,151.76,16.2292]
["bitfinex","SOLUSD",1723378513125,4.6068,151.95,151.77,1.31714841]
["bitfinex","SOLUSD",1723378513355,4.6064,151.97,151.77,1.31714841]
["bitfinex","SOLUSD",1723378513561,1.31417053,151.97,151.77,1.31714841]
["bitfinex","SOLUSD",1723378513772,0.12549,151.96,151.77,1.31714841]
["bitfinex","SOLUSD",1723378513944,9.63886445,152.01,151.77,21.31654654]
["bitfinex","SOLUSD",1723378514142,0.37647,152.0,151.77,1.31654654]
["bitfinex","SOLUSD",1723378514353,0.12549,151.98,151.77,1.31654654]
["bitfinex","SOLUSD",1723378514687,0.12549,151.98,151.78,20.0]
["bitfinex","SOLUSD",1723378514876,9.63886445,152.01,151.81,20.0]
["bitfinex","SOLUSD",1723378515070,9.63886445,152.01,151.82,21.3161299]
["bitfinex","SOLUSD",1723378515237,9.63886445,152.01,151.83,65.0]
["bitfinex","SOLUSD",1723378515443,6.6204,152.02,151.85,22.3706]
["bitfinex","SOLUSD",1723378515656,6.6204,152.02,151.86,66.56697542]
["bitfinex","SOLUSD",1723378515874,6.6204,152.02,151.87,0.25098]
["bitfinex","SOLUSD",1723378516072,6.6204,152.02,151.88,1.3158927]
["bitfinex","SOLUSD",1723378516249,1.31417053,152.01,151.87,0.25098]
["bitfinex","SOLUSD",1723378516574,6.6204,152.02,151.88,0.25098]
["bitfinex","SOLUSD",1723378516745,7.93457053,152.02,151.87,0.12549]
["bitfinex","SOLUSD",1723378516940,1.31417053,152.01,151.86,20.0]
["bitfinex","SOLUSD",1723378517376,6.6204,152.02,151.87,1.31629619]
["bitfinex","SOLUSD",1723378517582,6.6204,152.02,151.86,20.0]
["bitfinex","SOLUSD",1723378517872,0.12549,152.01,151.86,20.0]
["bitfinex","SOLUSD",1723378518250,0.25098,152.01,151.85,16.2292]
["bitfinex","SOLUSD",1723378518452,0.12549,151.97,151.85,16.2292]
["bitfinex","SOLUSD",1723378518659,0.12549,151.96,151.85,16.2292]
["bitfinex","SOLUSD",1723378518960,0.12549,151.96,151.65,18.74796346]
["bitfinex","SOLUSD",1723378518961,4.6083,151.9,151.77,1.31660883]
["bitfinex","SOLUSD",1723378519263,0.12549,151.91,151.73,1.3170557]
["bitfinex","SOLUSD",1723378519453,0.12549,151.88,151.73,1.31715091]
["bitfinex","SOLUSD",1723378519644,4.73459,151.88,151.73,1.31715091]
["bitfinex","SOLUSD",1723378519852,4.73459,151.88,151.74,1.31728852]
["bitfinex","SOLUSD",1723378519853,0.12549,151.88,151.74,1.31728852]
["bitfinex","SOLUSD",1723378520045,6.6204,151.9,151.73,1.31731527]
["bitfinex","SOLUSD",1723378520271,1.69064053,151.89,151.72,16.2292]
["bitfinex","SOLUSD",1723378520574,0.12549,151.88,151.72,16.2292]
["bitfinex","SOLUSD",1723378520750,1.69064053,151.89,151.73,1.31733753]
["bitfinex","SOLUSD",1723378520956,0.25098,151.89,151.73,1.31733753]
["bitfinex","SOLUSD",1723378521158,0.12549,151.89,151.73,21.31733753]
["bitfinex","SOLUSD",1723378521369,6.6204,151.97,151.74,21.31728242]
["bitfinex","SOLUSD",1723378521667,1.31417053,151.96,151.74,20.0]
["bitfinex","SOLUSD",1723378521970,1.31417053,151.96,151.75,1.3170389]
["bitfinex","SOLUSD",1723378522163,6.6204,151.97,151.75,1.31679987]
["bitfinex","SOLUSD",1723378522364,9.934125,152.03,151.77,20.0]
["bitfinex","SOLUSD",1723378522563,7.94987053,152.02,151.78,46.31640649]
["bitfinex","SOLUSD",1723378522858,11.2403,152.02,151.79,35.2942]
["bitfinex","SOLUSD",1723378523077,6.6357,152.02,151.8,45.0]
["bitfinex","SOLUSD",1723378523272,6.6357,152.02,151.81,20.37647]
["bitfinex","SOLUSD",1723378523585,6.74137541,152.01,151.82,46.31655775]
["bitfinex","SOLUSD",1723378523758,6.74137541,152.01,151.83,20.37647]
["bitfinex","SOLUSD",1723378523959,6.74137541,152.01,151.84,46.31636629]
["bitfinex","SOLUSD",1723378524185,6.74137541,152.01,151.85,20.12549]
["bitfinex","SOLUSD",1723378524359,6.74137541,152.01,151.86,46.31614677]
["bitfinex","SOLUSD",1723378524563,6.74137541,152.01,151.87,12.37286495]
["bitfinex","SOLUSD",1723378524891,6.74137541,152.01,151.88,46.31609695]
["bitfinex","SOLUSD",1723378525187,6.6357,152.02,151.88,46.31609695]
["bitfinex","SOLUSD",1723378526185,6.6357,152.02,151.88,45.0]
["bitfinex","SOLUSD",1723378526481,6.6357,152.02,151.9,15.2942]
["bitfinex","SOLUSD",1723378526693,6.6357,152.02,151.91,65.0]
["bitfinex","SOLUSD",1723378526985,16.00541653,152.07,151.91,65.0]
["bitfinex","SOLUSD",1723378527160,7.94987053,152.07,151.91,65.0]
["bitfinex","SOLUSD",1723378527361,6.6357,152.07,151.92,1.31572053]
["bitfinex","SOLUSD",1723378527564,7.94987053,152.07,151.91,65.0]
["bitfinex","SOLUSD",1723378527788,6.6357,152.07,151.92,1.69207428]
["bitfinex","SOLUSD",1723378527986,6.6357,152.07,151.93,0.12549]
["bitfinex","SOLUSD",1723378528491,6.6357,152.07,151.93,1.44087821]
["bitfinex","SOLUSD",1723378528790,1.31417053,152.11,151.95,0.12549]
["bitfinex","SOLUSD",1723378528962,13.1358757,152.13,151.95,0.12549]
["bitfinex","SOLUSD",1723378529165,2.634237,152.12,151.95,0.25098]
["bitfinex","SOLUSD",1723378529387,2.634237,152.12,151.97,0.12549]
["bitfinex","SOLUSD",1723378529695,6.3982,152.13,151.99,0.12549]
["bitfinex","SOLUSD",1723378529896,6.3982,152.13,151.99,1.69129245]
["bitfinex","SOLUSD",1723378530066,6.3982,152.13,152.0,0.12549]
["bitfinex","SOLUSD",1723378530385,13.13329608,152.19,152.01,0.12549]
["bitfinex","SOLUSD",1723378530691,13.13329608,152.19,152.01,1.69108102]
["bitfinex","SOLUSD",1723378530692,6.3982,152.19,152.01,1.69108102]
["bitfinex","SOLUSD",1723378530984,6.3982,152.19,152.03,0.12549]
["bitfinex","SOLUSD",1723378531192,6.3982,152.19,152.03,65.37647]
["bitfinex","SOLUSD",1723378531574,6.73976741,152.21,152.05,16.25099]
["bitfinex","SOLUSD",1723378531789,6.73976741,152.21,152.07,0.12549]
["bitfinex","SOLUSD",1723378532398,6.73976741,152.21,152.07,1.43961127]
["bitfinex","SOLUSD",1723378532569,6.73976741,152.21,152.08,0.12549]
["bitfinex","SOLUSD",1723378532763,6.73976741,152.21,151.96,16.1255]
["bitfinex","SOLUSD",1723378532992,4.6014,152.13,151.96,16.1255]
["bitfinex","SOLUSD",1723378533190,1.31417053,152.12,151.96,16.1255]
["bitfinex","SOLUSD",1723378533489,4.6001,152.17,151.96,16.1255]
["bitfinex","SOLUSD",1723378533697,20.0,152.19,151.96,14.1255]
["bitfinex","SOLUSD",1723378533898,0.12549,152.16,151.96,14.1255]
["bitfinex","SOLUSD",1723378534067,0.12549,152.12,151.96,14.1255]
["bitfinex","SOLUSD",1723378534464,0.12549,152.13,151.97,1.3152645]
["bitfinex","SOLUSD",1723378534668,0.12549,152.14,151.96,14.1255]
["bitfinex","SOLUSD",1723378534867,0.12549,152.17,151.96,14.1255]
["bitfinex","SOLUSD",1723378535086,20.0,152.19,151.96,14.1255]
["bitfinex","SOLUSD",1723378535270,20.0,152.19,151.97,45.25098]
["bitfinex","SOLUSD",1723378535468,24.5995,152.19,151.99,0.12549]
["bitfinex","SOLUSD",1723378535667,20.0,152.19,151.99,46.56578613]
["bitfinex","SOLUSD",1723378535966,24.5995,152.19,152.0,21.56569109]
["bitfinex","SOLUSD",1723378536166,20.0,152.19,152.01,45.12549]
["bitfinex","SOLUSD",1723378536373,6.3982,152.2,152.02,20.37647]
["bitfinex","SOLUSD",1723378536574,4.5983,152.23,152.04,6.3466]
["bitfinex","SOLUSD",1723378536782,11.4943,152.25,152.06,16.1255]
["bitfinex","SOLUSD",1723378537366,11.4965,152.22,152.06,16.1255]
["bitfinex","SOLUSD",1723378537564,11.4965,152.22,152.01,16.1255]
["bitfinex","SOLUSD",1723378537772,11.4965,152.22,152.02,21.31505496]
["bitfinex","SOLUSD",1723378537978,0.12549,152.16,152.02,20.0]
["bitfinex","SOLUSD",1723378538992,0.12549,152.16,152.03,1.31484176]
["bitfinex","SOLUSD",1723378539167,0.12549,152.16,152.03,45.0]
["bitfinex","SOLUSD",1723378539375,0.12549,152.16,152.04,1.31485557]
["bitfinex","SOLUSD",1723378539573,0.12549,152.16,152.03,45.0]
["bitfinex","SOLUSD",1723378540167,0.37647,152.16,152.01,16.1255]
["bitfinex","SOLUSD",1723378540368,0.12549,152.15,152.01,16.1255]
["bitfinex","SOLUSD",1723378540571,0.12549,152.14,152.01,16.1255]
["bitfinex","SOLUSD",1723378541193,6.87054802,152.14,152.01,16.1255]
["bitfinex","SOLUSD",1723378541376,6.87054802,152.14,152.02,45.0]
["bitfinex","SOLUSD",1723378542069,6.74505802,152.14,152.03,1.31500118]
["bitfinex","SOLUSD",1723378542271,4.5987,152.22,152.04,0.25098]
["bitfinex","SOLUSD",1723378542471,6.74317173,152.19,152.05,1.31460623]
["bitfinex","SOLUSD",1723378542672,14.5701,152.26,152.05,21.31460623]
["bitfinex","SOLUSD",1723378542673,14.8409626,152.26,152.05,21.31460623]
["bitfinex","SOLUSD",1723378542882,4.5988,152.22,152.06,45.0]
["bitfinex","SOLUSD",1723378543077,6.74444808,152.19,152.07,1.31451424]
["bitfinex","SOLUSD",1723378543273,14.8409626,152.26,152.07,21.31451424]
["bitfinex","SOLUSD",1723378543494,6.7451624,152.22,152.08,45.0]
["bitfinex","SOLUSD",1723378543804,14.8409626,152.26,152.08,45.0]
["bitfinex","SOLUSD",1723378543974,6.745908,152.21,152.08,46.31451116]
["bitfinex","SOLUSD",1723378544177,6.745908,152.21,152.08,45.0]
["bitfinex","SOLUSD",1723378544386,14.8409626,152.26,152.08,45.0]
["bitfinex","SOLUSD",1723378544701,6.74301646,152.21,152.08,45.0]
["bitfinex","SOLUSD",1723378545001,14.8409626,152.26,152.08,46.31445375]
["bitfinex","SOLUSD",1723378545209,6.74457486,152.22,152.08,46.31445375]
["bitfinex","SOLUSD",1723378545378,4.598,152.24,152.08,46.31445375]
["bitfinex","SOLUSD",1723378545584,6.74419686,152.22,152.08,46.31445375]
["bitfinex","SOLUSD",1723378545907,6.74419686,152.22,152.09,35.55558]
["bitfinex","SOLUSD",1723378546220,6.74419686,152.22,152.1,45.12549]
["bitfinex","SOLUSD",1723378546498,6.74419686,152.22,152.11,0.12549]
["bitfinex","SOLUSD",1723378546703,6.74419686,152.22,152.11,20.25098]
["bitfinex","SOLUSD",1723378546889,6.6690626,152.26,152.12,45.0]
["bitfinex","SOLUSD",1723378547419,0.2708626,152.26,152.13,1.43948695]
["bitfinex","SOLUSD",1723378547704,0.2708626,152.26,152.13,21.43948695]
["bitfinex","SOLUSD",1723378548014,0.2708626,152.26,152.14,45.25098]
["bitfinex","SOLUSD",1723378548176,0.2708626,152.26,152.15,21.31374198]
["bitfinex","SOLUSD",1723378548573,0.2708626,152.26,152.15,20.0]
["bitfinex","SOLUSD",1723378548876,0.2708626,152.26,152.16,45.37647]
["bitfinex","SOLUSD",1723378549204,0.2708626,152.26,152.16,45.12549]
["bitfinex","SOLUSD",1723378549495,0.2708626,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723378549670,0.2708626,152.26,152.09,21.80675306]
["bitfinex","SOLUSD",1723378549871,8.4427626,152.26,152.09,15.3046]
["bitfinex","SOLUSD",1723378550089,4.5988,152.22,152.09,15.3046]
["bitfinex","SOLUSD",1723378550377,4.5983,152.23,152.09,15.3046]
["bitfinex","SOLUSD",1723378550588,4.5983,152.23,152.1,1.31442428]
["bitfinex","SOLUSD",1723378550589,0.12549,152.23,152.1,1.31442428]
["bitfinex","SOLUSD",1723378550787,2.0,152.2,152.09,15.3046]
["bitfinex","SOLUSD",1723378551192,2.0,152.2,152.09,16.61888098]
["bitfinex","SOLUSD",1723378551408,2.0,152.2,152.09,15.3046]
["bitfinex","SOLUSD",1723378552381,2.0,152.2,152.1,1.31406526]
["bitfinex","SOLUSD",1723378552583,2.0,152.2,152.09,15.3046]
["bitfinex","SOLUSD",1723378552584,2.0,152.2,152.11,1.31398172]
["bitfinex","SOLUSD",1723378552815,2.0,152.2,152.1,20.0]
["bitfinex","SOLUSD",1723378552977,2.0,152.2,152.12,0.12549]
["bitfinex","SOLUSD",1723378553174,2.0,152.2,152.12,20.12549]
["bitfinex","SOLUSD",1723378553405,2.0,152.2,152.13,46.56482177]
["bitfinex","SOLUSD",1723378553618,2.0,152.2,152.14,20.12549]
["bitfinex","SOLUSD",1723378553778,2.0,152.2,152.15,45.12549]
["bitfinex","SOLUSD",1723378554408,2.0,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723378554786,0.2708626,152.26,152.18,0.12549]
["bitfinex","SOLUSD",1723378555000,0.2708626,152.26,152.17,21.8535]
["bitfinex","SOLUSD",1723378555210,0.2708626,152.26,152.18,65.0]
["bitfinex","SOLUSD",1723378555515,0.2708626,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1723378555697,0.2708626,152.26,152.2,0.12549]
["bitfinex","SOLUSD",1723378556014,0.2708626,152.26,152.2,1.31314412]
["bitfinex","SOLUSD",1723378556196,0.2708626,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723378556392,0.2708626,152.26,152.21,0.37647]
["bitfinex","SOLUSD",1723378557101,6.74524831,152.36,152.22,0.12549]
["bitfinex","SOLUSD",1723378557301,0.8166805,152.41,152.22,0.12549]
["bitfinex","SOLUSD",1723378557302,0.8166805,152.41,152.25,0.12549]
["bitfinex","SOLUSD",1723378557480,7.55901959,152.41,152.25,66.31270613]
["bitfinex","SOLUSD",1723378557686,7.55901959,152.41,152.25,45.0]
["bitfinex","SOLUSD",1723378557889,4.5938,152.38,152.24,6.5489]
["bitfinex","SOLUSD",1723378558089,4.5941,152.37,152.24,6.5489]
["bitfinex","SOLUSD",1723378558302,7.55901959,152.41,152.25,45.0]
["bitfinex","SOLUSD",1723378558538,4.5932,152.4,152.25,45.0]
["bitfinex","SOLUSD",1723378559033,7.55901959,152.41,152.26,1.31285162]
["bitfinex","SOLUSD",1723378559214,12.15191959,152.41,152.26,20.0]
["bitfinex","SOLUSD",1723378559414,12.15191959,152.41,152.27,45.0]
["bitfinex","SOLUSD",1723378559632,7.55901959,152.41,152.26,20.0]
["bitfinex","SOLUSD",1723378559935,7.55901959,152.41,152.23,15.3046]
["bitfinex","SOLUSD",1723378559936,11.4861,152.36,152.23,15.3046]
["bitfinex","SOLUSD",1723378560305,30.65278426,152.4,152.23,15.3046]
["bitfinex","SOLUSD",1723378560521,4.5947,152.35,152.23,15.3046]
["bitfinex","SOLUSD",1723378560728,0.12549,152.34,152.23,15.3046]
["bitfinex","SOLUSD",1723378561037,4.71899,152.39,152.24,1.31330813]
["bitfinex","SOLUSD",1723378561238,0.12549,152.38,152.24,21.31330813]
["bitfinex","SOLUSD",1723378561748,12.15201959,152.41,152.24,20.0]
["bitfinex","SOLUSD",1723378561909,4.5934,152.39,152.24,20.0]
["bitfinex","SOLUSD",1723378562259,7.55901959,152.41,152.25,46.43849465]
["bitfinex","SOLUSD",1723378562413,7.55901959,152.41,152.26,20.0]
["bitfinex","SOLUSD",1723378562615,7.55901959,152.41,152.27,46.31274686]
["bitfinex","SOLUSD",1723378562935,7.55901959,152.41,152.29,6.446]
["bitfinex","SOLUSD",1723378563102,7.55901959,152.41,152.3,46.31265037]
["bitfinex","SOLUSD",1723378563631,7.55901959,152.41,152.31,20.0]
["bitfinex","SOLUSD",1723378564021,7.55901959,152.41,152.29,6.446]
["bitfinex","SOLUSD",1723378564334,7.55901959,152.41,152.3,45.0]
["bitfinex","SOLUSD",1723378565909,0.12549,152.4,152.2,7.559019]
["bitfinex","SOLUSD",1723378566123,0.12549,152.38,152.24,26.446]
["bitfinex","SOLUSD",1723378566442,0.12549,152.4,152.24,26.446]
["bitfinex","SOLUSD",1723378566624,7.55901959,152.41,152.25,1.31283182]
["bitfinex","SOLUSD",1723378567141,0.12549,152.4,152.24,26.446]
["bitfinex","SOLUSD",1723378567347,7.55901959,152.41,152.25,45.25098]
["bitfinex","SOLUSD",1723378567531,7.55901959,152.41,152.26,20.0]
["bitfinex","SOLUSD",1723378567848,7.55901959,152.41,152.27,45.0]
["bitfinex","SOLUSD",1723378568142,0.12549,152.4,152.27,45.0]
["bitfinex","SOLUSD",1723378568445,7.55901959,152.41,152.28,20.0]
["bitfinex","SOLUSD",1723378568625,7.55901959,152.41,152.29,45.0]
["bitfinex","SOLUSD",1723378569023,7.55901959,152.41,152.3,1.31256037]
["bitfinex","SOLUSD",1723378569222,7.55901959,152.41,152.29,45.0]
["bitfinex","SOLUSD",1723378569553,7.55901959,152.41,152.29,46.31258949]
["bitfinex","SOLUSD",1723378569840,7.55901959,152.41,152.3,1.31254513]
["bitfinex","SOLUSD",1723378570052,7.55901959,152.41,152.31,1.31239347]
["bitfinex","SOLUSD",1723378570233,7.55901959,152.41,152.31,46.31239347]
["bitfinex","SOLUSD",1723378570438,7.55901959,152.41,152.31,45.0]
["bitfinex","SOLUSD",1723378570932,7.55901959,152.41,152.32,1.31245853]
["bitfinex","SOLUSD",1723378571138,7.55901959,152.41,152.32,21.31245853]
["bitfinex","SOLUSD",1723378571344,7.55901959,152.41,152.34,16.3392]
["bitfinex","SOLUSD",1723378571542,7.55901959,152.41,152.35,45.0]
["bitfinex","SOLUSD",1723378572130,7.55901959,152.41,152.36,7.75808091]
["bitfinex","SOLUSD",1723378572341,6.4568,152.55,152.37,45.25098]
["bitfinex","SOLUSD",1723378572556,6.4568,152.55,152.37,45.0]
["bitfinex","SOLUSD",1723378572726,4.5909,152.48,152.36,6.446]
["bitfinex","SOLUSD",1723378572925,4.5905,152.49,152.37,14.0]
["bitfinex","SOLUSD",1723378573243,6.4568,152.55,152.38,45.0]
["bitfinex","SOLUSD",1723378573444,4.5896,152.52,152.38,45.0]
["bitfinex","SOLUSD",1723378573645,6.4568,152.55,152.38,45.0]
["bitfinex","SOLUSD",1723378573646,4.5892,152.53,152.38,45.0]
["bitfinex","SOLUSD",1723378573847,11.36760441,152.54,152.39,1.31174779]
["bitfinex","SOLUSD",1723378574225,6.77870441,152.54,152.39,1.31174779]
["bitfinex","SOLUSD",1723378574438,11.36760441,152.54,152.39,1.31174779]
["bitfinex","SOLUSD",1723378574837,6.77870441,152.54,152.38,45.0]
["bitfinex","SOLUSD",1723378575037,6.77870441,152.54,152.39,1.31164605]
["bitfinex","SOLUSD",1723378575250,6.4568,152.55,152.39,21.31164605]
["bitfinex","SOLUSD",1723378575443,6.4568,152.55,152.4,45.0]
["bitfinex","SOLUSD",1723378575759,4.5894,152.53,152.4,45.0]
["bitfinex","SOLUSD",1723378576453,11.0457,152.55,152.4,45.0]
["bitfinex","SOLUSD",1723378576924,0.50196,152.54,152.4,46.31165946]
["bitfinex","SOLUSD",1723378577125,0.12549,152.53,152.4,46.31165946]
["bitfinex","SOLUSD",1723378577322,0.37647,152.54,152.4,46.31165946]
["bitfinex","SOLUSD",1723378577547,6.4568,152.55,152.4,46.31165946]
["bitfinex","SOLUSD",1723378577745,11.0455,152.55,152.4,45.0]
["bitfinex","SOLUSD",1723378578334,0.12549,152.54,152.39,20.0]
["bitfinex","SOLUSD",1723378578543,65.12549,152.54,152.37,20.0]
["bitfinex","SOLUSD",1723378578737,0.12549,152.5,152.37,20.0]
["bitfinex","SOLUSD",1723378579042,0.12549,152.52,152.38,1.31191886]
["bitfinex","SOLUSD",1723378579356,0.25098,152.52,152.37,20.0]
["bitfinex","SOLUSD",1723378579652,0.12549,152.5,152.37,20.0]
["bitfinex","SOLUSD",1723378579843,0.12549,152.5,152.38,1.31201028]
["bitfinex","SOLUSD",1723378580049,4.5893,152.53,152.38,1.31185697]
["bitfinex","SOLUSD",1723378580254,0.50196,152.52,152.37,21.31183039]
["bitfinex","SOLUSD",1723378580455,0.50196,152.52,152.37,20.0]
["bitfinex","SOLUSD",1723378580629,4.5908,152.48,152.36,6.446]
["bitfinex","SOLUSD",1723378580830,0.12549,152.49,152.36,6.446]
["bitfinex","SOLUSD",1723378581034,0.12549,152.5,152.36,7.757995]
["bitfinex","SOLUSD",1723378581239,0.12549,152.52,152.36,7.757995]
["bitfinex","SOLUSD",1723378581459,0.12549,152.52,152.36,6.446]
["bitfinex","SOLUSD",1723378581766,4.5903,152.5,152.37,45.0]
["bitfinex","SOLUSD",1723378581977,0.12549,152.51,152.34,16.3392]
["bitfinex","SOLUSD",1723378582141,4.5919,152.44,152.34,16.3392]
["bitfinex","SOLUSD",1723378582467,0.12549,152.45,152.34,16.3392]
["bitfinex","SOLUSD",1723378582840,4.71659,152.47,152.34,16.3392]
["bitfinex","SOLUSD",1723378583045,0.37647,152.46,152.34,16.3392]
["bitfinex","SOLUSD",1723378583349,4.71709,152.45,152.34,16.3392]
["bitfinex","SOLUSD",1723378583563,0.12549,152.45,152.34,16.3392]
["bitfinex","SOLUSD",1723378583944,21.0116,152.49,152.34,16.3392]
["bitfinex","SOLUSD",1723378584144,0.12549,152.48,152.34,16.3392]
["bitfinex","SOLUSD",1723378584558,2.67103394,152.53,152.35,1.31235138]
["bitfinex","SOLUSD",1723378584877,4.5893,152.53,152.35,66.31235138]
["bitfinex","SOLUSD",1723378585240,16.4209,152.54,152.35,66.31235138]
["bitfinex","SOLUSD",1723378585441,4.5898,152.51,152.35,65.0]
["bitfinex","SOLUSD",1723378585641,16.4209,152.54,152.36,1.4373892]
["bitfinex","SOLUSD",1723378585837,6.79757927,152.53,152.37,0.25098]
["bitfinex","SOLUSD",1723378586061,6.79757927,152.53,152.38,1.31172375]
["bitfinex","SOLUSD",1723378586257,6.79757927,152.53,152.39,6.55418]
["bitfinex","SOLUSD",1723378586464,6.4568,152.55,152.4,66.43699937]
["bitfinex","SOLUSD",1723378586660,6.4568,152.55,152.41,0.12549]
["bitfinex","SOLUSD",1723378586963,6.4568,152.55,152.42,17.55638571]
["bitfinex","SOLUSD",1723378587196,6.4568,152.55,152.43,66.31139516]
["bitfinex","SOLUSD",1723378587343,3.41289819,152.57,152.43,66.31139516]
["bitfinex","SOLUSD",1723378588568,0.8166805,152.57,152.43,66.31139516]
["bitfinex","SOLUSD",1723378588760,0.8166805,152.57,152.44,0.50196]
["bitfinex","SOLUSD",1723378588984,0.8166805,152.57,152.44,0.25098]
["bitfinex","SOLUSD",1723378589281,0.8166805,152.57,152.45,1.31120811]
["bitfinex","SOLUSD",1723378590786,0.8166805,152.57,152.46,0.37647]
["bitfinex","SOLUSD",1723378591089,0.8166805,152.57,152.47,1.31096586]
["bitfinex","SOLUSD",1723378591267,0.8166805,152.57,152.48,6.3032]
["bitfinex","SOLUSD",1723378591469,0.8166805,152.57,152.49,46.31090317]
["bitfinex","SOLUSD",1723378591960,0.8166805,152.57,152.51,16.245]
["bitfinex","SOLUSD",1723378593112,0.8166805,152.57,152.48,6.3032]
["bitfinex","SOLUSD",1723378593386,0.8166805,152.57,152.46,16.245]
["bitfinex","SOLUSD",1723378593387,4.71399,152.56,152.46,16.245]
["bitfinex","SOLUSD",1723378593592,0.12549,152.56,152.46,16.245]
["bitfinex","SOLUSD",1723378594180,0.12549,152.56,152.43,6.3032]
["bitfinex","SOLUSD",1723378594181,0.12549,152.53,152.41,16.245]
["bitfinex","SOLUSD",1723378594567,6.5371,152.55,152.42,1.31165658]
["bitfinex","SOLUSD",1723378594790,0.12549,152.56,152.42,1.31165658]
["bitfinex","SOLUSD",1723378594995,0.8166805,152.57,152.42,1.31165658]
["bitfinex","SOLUSD",1723378595162,0.8166805,152.57,152.42,21.31165658]
["bitfinex","SOLUSD",1723378595782,0.8166805,152.57,152.43,45.50196]
["bitfinex","SOLUSD",1723378596094,0.8166805,152.57,152.46,6.3032]
["bitfinex","SOLUSD",1723378596271,0.8166805,152.57,152.47,65.0]
["bitfinex","SOLUSD",1723378598265,0.8166805,152.57,152.47,20.0]
["bitfinex","SOLUSD",1723378598469,0.8166805,152.57,152.46,6.3032]
["bitfinex","SOLUSD",1723378599281,0.8166805,152.57,152.41,22.5482]
["bitfinex","SOLUSD",1723378599483,0.12549,152.56,152.41,22.5482]
["bitfinex","SOLUSD",1723378599813,0.37647,152.56,152.42,1.31152816]
["bitfinex","SOLUSD",1723378600097,0.8166805,152.57,152.41,22.5482]
["bitfinex","SOLUSD",1723378600593,4.5887,152.55,152.41,22.5482]
["bitfinex","SOLUSD",1723378601265,4.5894,152.53,152.41,22.5482]
["bitfinex","SOLUSD",1723378601466,0.12549,152.52,152.41,22.5482]
["bitfinex","SOLUSD",1723378601700,0.25098,152.52,152.41,22.5482]
["bitfinex","SOLUSD",1723378601875,0.25098,152.52,152.41,16.245]
["bitfinex","SOLUSD",1723378602078,4.84068,152.52,152.41,16.245]
["bitfinex","SOLUSD",1723378602282,6.1099,152.51,152.41,16.245]
["bitfinex","SOLUSD",1723378603299,6.1099,152.51,152.42,45.0]
["bitfinex","SOLUSD",1723378603597,6.1099,152.55,152.42,46.31157786]
["bitfinex","SOLUSD",1723378603779,6.1099,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378604194,6.1099,152.55,152.43,20.0]
["bitfinex","SOLUSD",1723378604377,6.1099,152.55,152.44,45.0]
["bitfinex","SOLUSD",1723378605090,6.1099,152.55,152.43,20.0]
["bitfinex","SOLUSD",1723378605300,6.1099,152.55,152.42,20.0]
["bitfinex","SOLUSD",1723378605603,6.1099,152.55,152.43,45.0]
["bitfinex","SOLUSD",1723378607074,6.1099,152.55,152.44,20.0]
["bitfinex","SOLUSD",1723378607274,6.1099,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723378608140,6.1099,152.55,152.44,20.0]
["bitfinex","SOLUSD",1723378608141,4.5896,152.52,152.41,16.245]
["bitfinex","SOLUSD",1723378608409,0.12549,152.5,152.36,22.7489]
["bitfinex","SOLUSD",1723378608569,4.71569,152.5,152.36,22.7489]
["bitfinex","SOLUSD",1723378608768,0.12549,152.5,152.36,22.7489]
["bitfinex","SOLUSD",1723378608974,0.12549,152.5,152.37,1.31190562]
["bitfinex","SOLUSD",1723378609391,0.12549,152.53,152.36,22.7489]
["bitfinex","SOLUSD",1723378609392,0.25098,152.53,152.36,22.7489]
["bitfinex","SOLUSD",1723378609591,0.12549,152.51,152.36,22.7489]
["bitfinex","SOLUSD",1723378610004,0.12549,152.51,152.37,1.31197141]
["bitfinex","SOLUSD",1723378610205,0.25098,152.54,152.38,1.31171214]
["bitfinex","SOLUSD",1723378610506,0.25098,152.54,152.38,1.43720214]
["bitfinex","SOLUSD",1723378610894,4.84038,152.53,152.37,20.0]
["bitfinex","SOLUSD",1723378611202,0.12549,152.5,152.37,20.0]
["bitfinex","SOLUSD",1723378611576,0.12549,152.51,152.37,20.0]
["bitfinex","SOLUSD",1723378611975,0.25098,152.51,152.37,20.0]
["bitfinex","SOLUSD",1723378612380,4.84098,152.51,152.38,45.0]
["bitfinex","SOLUSD",1723378612575,0.25098,152.51,152.38,45.0]
["bitfinex","SOLUSD",1723378612775,0.12549,152.51,152.38,46.31193677]
["bitfinex","SOLUSD",1723378613183,0.25098,152.51,152.38,45.0]
["bitfinex","SOLUSD",1723378613391,0.12549,152.51,152.39,1.3118536]
["bitfinex","SOLUSD",1723378613606,6.1099,152.55,152.39,21.3118536]
["bitfinex","SOLUSD",1723378613812,6.1099,152.55,152.4,46.68795495]
["bitfinex","SOLUSD",1723378614117,6.1099,152.55,152.4,45.37647]
["bitfinex","SOLUSD",1723378614279,6.1099,152.55,152.41,20.0]
["bitfinex","SOLUSD",1723378614479,10.6985,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378614788,6.1099,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378615179,4.5889,152.54,152.42,45.0]
["bitfinex","SOLUSD",1723378615595,10.6985,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378615782,6.1099,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378616295,6.1099,152.55,152.43,45.0]
["bitfinex","SOLUSD",1723378616495,6.1099,152.55,152.43,46.31145196]
["bitfinex","SOLUSD",1723378616681,6.1099,152.55,152.44,20.0]
["bitfinex","SOLUSD",1723378617009,6.1099,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723378617315,6.1099,152.55,152.42,45.0]
["bitfinex","SOLUSD",1723378617514,6.1099,152.55,152.43,20.0]
["bitfinex","SOLUSD",1723378618194,0.12549,152.54,152.43,20.0]
["bitfinex","SOLUSD",1723378618385,0.12549,152.54,152.36,22.7489]
["bitfinex","SOLUSD",1723378618386,0.12549,152.54,152.37,20.12549]
["bitfinex","SOLUSD",1723378618581,0.12549,152.54,152.38,45.37647]
["bitfinex","SOLUSD",1723378618785,0.25098,152.54,152.39,20.0]
["bitfinex","SOLUSD",1723378618990,0.25098,152.54,152.4,46.31164297]
["bitfinex","SOLUSD",1723378619222,4.71469,152.53,152.41,20.0]
["bitfinex","SOLUSD",1723378619390,0.37647,152.52,152.41,20.0]
["bitfinex","SOLUSD",1723378619904,0.25098,152.52,152.37,21.31182374]
["bitfinex","SOLUSD",1723378620113,0.25098,152.52,152.37,1.31182374]
["bitfinex","SOLUSD",1723378620278,0.12549,152.51,152.36,22.7489]
["bitfinex","SOLUSD",1723378620481,0.12549,152.51,152.37,1.31185089]
["bitfinex","SOLUSD",1723378620698,0.25098,152.52,152.37,1.31185089]
["bitfinex","SOLUSD",1723378620925,0.25098,152.52,152.36,22.7489]
["bitfinex","SOLUSD",1723378621080,0.12549,152.5,152.36,16.4457]
["bitfinex","SOLUSD",1723378621289,0.37647,152.5,152.36,16.4457]
["bitfinex","SOLUSD",1723378621582,15.129,152.51,152.37,1.31196279]
["bitfinex","SOLUSD",1723378621809,0.12549,152.5,152.36,16.4457]
["bitfinex","SOLUSD",1723378622287,0.12549,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378622489,0.25098,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378622985,0.12549,152.47,152.32,6.4558]
["bitfinex","SOLUSD",1723378623709,0.12549,152.48,152.33,1.31206602]
["bitfinex","SOLUSD",1723378624110,6.5102,152.49,152.33,46.31206602]
["bitfinex","SOLUSD",1723378624314,6.5102,152.49,152.34,0.50196]
["bitfinex","SOLUSD",1723378624493,6.5102,152.49,152.35,1.31172715]
["bitfinex","SOLUSD",1723378624688,6.5102,152.49,152.36,1.68819745]
["bitfinex","SOLUSD",1723378624894,6.5102,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723378625086,6.5102,152.49,152.36,0.12549]
["bitfinex","SOLUSD",1723378625286,6.5102,152.49,152.35,45.0]
["bitfinex","SOLUSD",1723378626003,6.5102,152.49,152.36,1.31204439]
["bitfinex","SOLUSD",1723378626202,6.5102,152.49,152.36,1.31178589]
["bitfinex","SOLUSD",1723378626407,6.5102,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723378626922,6.5102,152.49,152.37,0.50196]
["bitfinex","SOLUSD",1723378627092,6.5102,152.49,152.37,45.50196]
["bitfinex","SOLUSD",1723378627282,6.5102,152.49,152.38,20.0]
["bitfinex","SOLUSD",1723378627486,6.5102,152.49,152.39,45.37647]
["bitfinex","SOLUSD",1723378627710,6.5102,152.49,152.4,20.0]
["bitfinex","SOLUSD",1723378627911,6.5102,152.56,152.41,45.12549]
["bitfinex","SOLUSD",1723378628119,6.5102,152.56,152.42,20.12549]
["bitfinex","SOLUSD",1723378628331,6.5102,152.56,152.43,45.0]
["bitfinex","SOLUSD",1723378628490,6.5102,152.56,152.42,20.0]
["bitfinex","SOLUSD",1723378628697,4.5892,152.54,152.37,20.0]
["bitfinex","SOLUSD",1723378628898,4.5892,152.54,152.38,45.12549]
["bitfinex","SOLUSD",1723378629191,4.5895,152.52,152.36,15.6854]
["bitfinex","SOLUSD",1723378629515,11.22609,152.5,152.36,15.6854]
["bitfinex","SOLUSD",1723378629885,0.12549,152.49,152.36,15.6854]
["bitfinex","SOLUSD",1723378630309,6.63569,152.5,152.36,15.6854]
["bitfinex","SOLUSD",1723378630713,6.63569,152.5,152.37,20.0]
["bitfinex","SOLUSD",1723378631013,0.12549,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378631216,0.12549,152.46,152.32,6.4558]
["bitfinex","SOLUSD",1723378631411,4.96717,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378631721,0.37647,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378631920,0.25098,152.48,152.32,6.4558]
["bitfinex","SOLUSD",1723378632311,0.25098,152.48,152.33,45.0]
["bitfinex","SOLUSD",1723378632702,0.12549,152.48,152.34,1.31208441]
["bitfinex","SOLUSD",1723378633104,0.12549,152.48,152.33,45.12549]
["bitfinex","SOLUSD",1723378633319,4.96717,152.48,152.33,45.0]
["bitfinex","SOLUSD",1723378633505,0.37647,152.48,152.33,45.0]
["bitfinex","SOLUSD",1723378633721,0.37647,152.48,152.32,45.0]
["bitfinex","SOLUSD",1723378633922,16.5776,152.49,152.34,0.12549]
["bitfinex","SOLUSD",1723378634101,16.5776,152.49,152.34,45.37647]
["bitfinex","SOLUSD",1723378634417,16.5776,152.49,152.35,20.0]
["bitfinex","SOLUSD",1723378634621,16.5776,152.49,152.36,45.0]
["bitfinex","SOLUSD",1723378635131,4.591,152.48,152.36,45.0]
["bitfinex","SOLUSD",1723378635435,16.5776,152.49,152.35,21.3121968]
["bitfinex","SOLUSD",1723378635605,16.5776,152.49,152.36,1.31203166]
["bitfinex","SOLUSD",1723378635806,0.12549,152.48,152.32,20.0]
["bitfinex","SOLUSD",1723378636540,0.12549,152.48,152.33,45.12549]
["bitfinex","SOLUSD",1723378636836,0.50196,152.48,152.28,6.5948]
["bitfinex","SOLUSD",1723378637360,0.50196,152.48,152.29,6.78477742]
["bitfinex","SOLUSD",1723378637540,0.12549,152.45,152.29,6.78477742]
["bitfinex","SOLUSD",1723378637727,0.12549,152.42,152.25,35.6854]
["bitfinex","SOLUSD",1723378637922,0.37647,152.45,152.26,1.31237474]
["bitfinex","SOLUSD",1723378638237,0.12549,152.44,152.27,6.78191728]
["bitfinex","SOLUSD",1723378638419,0.12549,152.43,152.28,1.31247912]
["bitfinex","SOLUSD",1723378638625,0.37647,152.43,152.28,1.31247912]
["bitfinex","SOLUSD",1723378638813,0.25098,152.43,152.28,1.31247912]
["bitfinex","SOLUSD",1723378639019,0.25098,152.44,152.28,1.31247912]
["bitfinex","SOLUSD",1723378639212,0.25098,152.45,152.29,0.12549]
["bitfinex","SOLUSD",1723378639433,0.12549,152.45,152.27,6.78191728]
["bitfinex","SOLUSD",1723378639631,0.50196,152.45,152.27,6.78191728]
["bitfinex","SOLUSD",1723378639857,0.50196,152.45,152.28,20.0]
["bitfinex","SOLUSD",1723378640031,0.50196,152.45,152.29,1.31253163]
["bitfinex","SOLUSD",1723378640838,0.50196,152.45,152.28,20.0]
["bitfinex","SOLUSD",1723378641050,13.29295612,152.46,152.3,0.12549]
["bitfinex","SOLUSD",1723378641250,6.5102,152.46,152.3,20.0]
["bitfinex","SOLUSD",1723378641538,6.5102,152.46,152.31,45.0]
["bitfinex","SOLUSD",1723378641745,11.1015,152.46,152.32,20.0]
["bitfinex","SOLUSD",1723378642049,6.5102,152.46,152.33,45.0]
["bitfinex","SOLUSD",1723378642417,6.5102,152.46,152.33,46.31227518]
["bitfinex","SOLUSD",1723378643243,0.12549,152.45,152.33,46.31227518]
["bitfinex","SOLUSD",1723378643434,6.5102,152.46,152.33,46.31227518]
["bitfinex","SOLUSD",1723378643750,6.5102,152.46,152.34,20.0]
["bitfinex","SOLUSD",1723378643934,11.1015,152.46,152.35,45.0]
["bitfinex","SOLUSD",1723378644255,4.5918,152.45,152.34,20.0]
["bitfinex","SOLUSD",1723378644548,6.5102,152.46,152.34,20.0]
["bitfinex","SOLUSD",1723378644749,0.12549,152.45,152.34,20.0]
["bitfinex","SOLUSD",1723378645942,0.37647,152.45,152.34,20.0]
["bitfinex","SOLUSD",1723378646518,0.12549,152.45,152.34,20.0]
["bitfinex","SOLUSD",1723378647120,0.12549,152.45,152.34,21.31226534]
["bitfinex","SOLUSD",1723378647321,0.12549,152.45,152.35,45.0]
["bitfinex","SOLUSD",1723378647845,0.12549,152.45,152.35,46.31211496]
["bitfinex","SOLUSD",1723378648044,6.5102,152.46,152.35,45.0]
["bitfinex","SOLUSD",1723378648345,6.5102,152.46,152.36,21.31210303]
["bitfinex","SOLUSD",1723378648655,6.5102,152.46,152.37,45.0]
["bitfinex","SOLUSD",1723378649722,6.5102,152.46,152.38,21.4373041]
["bitfinex","SOLUSD",1723378649923,6.5102,152.46,152.39,45.0]
["bitfinex","SOLUSD",1723378651954,6.5102,152.46,152.4,1.31166154]
["bitfinex","SOLUSD",1723378652261,6.5102,152.46,152.4,21.31166154]
["bitfinex","SOLUSD",1723378652460,6.5102,152.46,152.41,45.0]
["bitfinex","SOLUSD",1723378654166,6.5102,152.46,152.34,16.1231]
["bitfinex","SOLUSD",1723378654331,6.5102,152.46,152.35,20.0]
["bitfinex","SOLUSD",1723378654855,6.5102,152.46,152.34,16.1231]
["bitfinex","SOLUSD",1723378655157,6.5102,152.46,152.29,6.0382]
["bitfinex","SOLUSD",1723378655158,0.12549,152.45,152.29,22.1613]
["bitfinex","SOLUSD",1723378655333,0.12549,152.45,152.29,24.85638548]
["bitfinex","SOLUSD",1723378656064,0.12549,152.45,152.3,1.31223958]
["bitfinex","SOLUSD",1723378656274,6.5102,152.46,152.29,24.85638548]
["bitfinex","SOLUSD",1723378656485,6.5102,152.46,152.31,0.12549]
["bitfinex","SOLUSD",1723378656652,6.5102,152.46,152.31,45.37647]
["bitfinex","SOLUSD",1723378656844,6.5102,152.46,152.33,0.12549]
["bitfinex","SOLUSD",1723378657057,6.5102,152.46,152.33,45.37647]
["bitfinex","SOLUSD",1723378657380,6.5102,152.46,152.34,20.0]
["bitfinex","SOLUSD",1723378657582,6.5102,152.46,152.35,45.0]
["bitfinex","SOLUSD",1723378657741,6.5102,152.46,152.36,20.0]
["bitfinex","SOLUSD",1723378657941,6.5102,152.46,152.37,45.0]
["bitfinex","SOLUSD",1723378660082,6.5102,152.46,152.38,1.31191064]
["bitfinex","SOLUSD",1723378660373,6.5102,152.46,152.38,21.31191064]
["bitfinex","SOLUSD",1723378660667,6.5102,152.46,152.39,45.0]
["bitfinex","SOLUSD",1723378661239,6.5102,152.46,152.4,1.31175774]
["bitfinex","SOLUSD",1723378661480,6.5102,152.46,152.4,21.31175774]
["bitfinex","SOLUSD",1723378662081,6.5534,152.52,152.41,45.25098]
["bitfinex","SOLUSD",1723378662252,6.5534,152.52,152.42,21.56222737]
["bitfinex","SOLUSD",1723378662584,6.5534,152.52,152.43,45.0]
["bitfinex","SOLUSD",1723378663148,6.5534,152.52,152.35,16.0077]
["bitfinex","SOLUSD",1723378663343,0.12549,152.5,152.35,16.0077]
["bitfinex","SOLUSD",1723378663662,6.2971,152.46,152.31,16.0077]
["bitfinex","SOLUSD",1723378664175,6.2971,152.46,152.31,18.6026047]
["bitfinex","SOLUSD",1723378664376,6.2971,152.46,152.31,16.0077]
["bitfinex","SOLUSD",1723378665393,6.2971,152.46,152.32,1.31217984]
["bitfinex","SOLUSD",1723378665601,6.2971,152.46,152.31,16.0077]
["bitfinex","SOLUSD",1723378666260,6.2971,152.46,152.32,45.0]
["bitfinex","SOLUSD",1723378666769,6.2971,152.46,152.33,20.50196]
["bitfinex","SOLUSD",1723378666972,6.2971,152.46,152.34,45.0]
["bitfinex","SOLUSD",1723378667267,6.2971,152.46,152.35,20.0]
["bitfinex","SOLUSD",1723378667468,6.2971,152.46,152.36,45.0]
["bitfinex","SOLUSD",1723378668389,6.2971,152.46,152.36,46.31198544]
["bitfinex","SOLUSD",1723378669292,6.2971,152.46,152.37,20.0]
["bitfinex","SOLUSD",1723378669597,6.2971,152.46,152.38,46.31187188]
["bitfinex","SOLUSD",1723378670085,6.2971,152.46,152.39,20.25098]
["bitfinex","SOLUSD",1723378670295,6.2971,152.46,152.4,45.0]
["bitfinex","SOLUSD",1723378670491,6.2971,152.46,152.33,0.12549]
["bitfinex","SOLUSD",1723378672970,10.8885,152.46,152.33,0.12549]
["bitfinex","SOLUSD",1723378674104,10.8885,152.46,152.33,20.12549]
["bitfinex","SOLUSD",1723378674287,6.2971,152.46,152.34,45.37647]
["bitfinex","SOLUSD",1723378674783,10.8885,152.46,152.34,45.37647]
["bitfinex","SOLUSD",1723378675213,4.5923,152.43,152.34,45.0]
["bitfinex","SOLUSD",1723378675504,4.5923,152.43,152.28,5.66535466]
["bitfinex","SOLUSD",1723378675685,4.71749,152.44,152.28,5.66535466]
["bitfinex","SOLUSD",1723378675882,0.12549,152.43,152.28,5.66535466]
["bitfinex","SOLUSD",1723378676104,0.12549,152.45,152.28,5.66535466]
["bitfinex","SOLUSD",1723378676304,0.12549,152.45,152.29,1.31234862]
["bitfinex","SOLUSD",1723378676522,6.2971,152.46,152.29,41.31216708]
["bitfinex","SOLUSD",1723378676805,6.2971,152.46,152.33,26.4859]
["bitfinex","SOLUSD",1723378676981,6.2971,152.46,152.34,28.30448534]
["bitfinex","SOLUSD",1723378677189,6.2971,152.46,152.35,16.0077]
["bitfinex","SOLUSD",1723378677383,6.2971,152.46,152.36,20.50196]
["bitfinex","SOLUSD",1723378677583,6.2971,152.46,152.38,0.12549]
["bitfinex","SOLUSD",1723378677902,6.2971,152.46,152.38,20.50196]
["bitfinex","SOLUSD",1723378678111,6.2971,152.46,152.39,45.0]
["bitfinex","SOLUSD",1723378678412,6.2971,152.46,152.4,20.12549]
["bitfinex","SOLUSD",1723378678607,6.2971,152.46,152.36,6.99283674]
["bitfinex","SOLUSD",1723378678791,6.2971,152.46,152.35,0.12549]
["bitfinex","SOLUSD",1723378679296,6.2971,152.46,152.31,23.00053674]
["bitfinex","SOLUSD",1723378679607,15.9352,152.44,152.31,23.00053674]
["bitfinex","SOLUSD",1723378679788,15.9352,152.44,152.32,1.31212699]
["bitfinex","SOLUSD",1723378679988,15.9352,152.44,152.32,1.31221669]
["bitfinex","SOLUSD",1723378680384,15.9352,152.44,152.32,20.0]
["bitfinex","SOLUSD",1723378680787,15.9352,152.44,152.33,1.31208371]
["bitfinex","SOLUSD",1723378680983,15.9352,152.44,152.34,1.31220016]
["bitfinex","SOLUSD",1723378681396,0.12549,152.43,152.32,1.31215202]
["bitfinex","SOLUSD",1723378681594,15.9352,152.44,152.33,1.31228734]
["bitfinex","SOLUSD",1723378681796,0.12549,152.43,152.27,16.0077]
["bitfinex","SOLUSD",1723378681985,6.2971,152.42,152.28,7.88273485]
["bitfinex","SOLUSD",1723378682180,6.2971,152.42,152.28,9.19511078]
["bitfinex","SOLUSD",1723378682384,6.2971,152.42,152.29,7.88273485]
["bitfinex","SOLUSD",1723378682584,6.2971,152.42,152.3,1.31216775]
["bitfinex","SOLUSD",1723378683283,6.2971,152.42,152.31,0.50196]
["bitfinex","SOLUSD",1723378683484,6.2971,152.42,152.32,1.31217031]
["bitfinex","SOLUSD",1723378683680,6.2971,152.42,152.33,1.68861305]
["bitfinex","SOLUSD",1723378683910,6.2971,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1723378684212,6.2971,152.42,152.34,1.43761457]
["bitfinex","SOLUSD",1723378684938,6.2971,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1723378685081,6.2971,152.42,152.35,1.6884393]
["bitfinex","SOLUSD",1723378685281,22.0999,152.5,152.36,1.43742182]
["bitfinex","SOLUSD",1723378685715,22.0999,152.5,152.37,0.25098]
["bitfinex","SOLUSD",1723378686037,22.0999,152.5,152.39,0.12549]
["bitfinex","SOLUSD",1723378686241,6.656,152.5,152.39,1.68782069]
["bitfinex","SOLUSD",1723378686443,6.656,152.5,152.4,0.12549]
["bitfinex","SOLUSD",1723378686597,6.656,152.5,152.4,1.43687222]
["bitfinex","SOLUSD",1723378686803,6.656,152.5,152.41,0.37647]
["bitfinex","SOLUSD",1723378687132,6.656,152.5,152.43,0.12549]
["bitfinex","SOLUSD",1723378687433,6.656,152.54,152.43,1.68769669]
["bitfinex","SOLUSD",1723378687632,6.656,152.54,152.44,0.12549]
["bitfinex","SOLUSD",1723378687926,6.656,152.54,152.44,0.37647]
["bitfinex","SOLUSD",1723378688130,6.656,152.54,152.45,1.31111319]
["bitfinex","SOLUSD",1723378688333,6.656,152.54,152.46,0.37647]
["bitfinex","SOLUSD",1723378688544,6.656,152.54,152.47,1.31104209]
["bitfinex","SOLUSD",1723378688839,6.656,152.54,152.48,0.25098]
["bitfinex","SOLUSD",1723378689030,0.8166805,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723378689215,0.8166805,152.57,152.49,45.12549]
["bitfinex","SOLUSD",1723378689534,0.8166805,152.57,152.5,20.25098]
["bitfinex","SOLUSD",1723378689711,0.8166805,152.57,152.51,45.12549]
["bitfinex","SOLUSD",1723378690506,0.8166805,152.57,152.52,0.25098]
["bitfinex","SOLUSD",1723378691131,0.8166805,152.57,152.52,20.25098]
["bitfinex","SOLUSD",1723378691301,0.8166805,152.57,152.53,45.0]
["bitfinex","SOLUSD",1723378691805,0.8166805,152.57,152.54,20.0]
["bitfinex","SOLUSD",1723378692007,0.8166805,152.57,152.55,45.0]
["bitfinex","SOLUSD",1723378693445,0.8166805,152.57,152.48,1.31062011]
["bitfinex","SOLUSD",1723378693607,0.8166805,152.57,152.41,20.0]
["bitfinex","SOLUSD",1723378693805,0.8166805,152.57,152.39,20.0]
["bitfinex","SOLUSD",1723378694110,0.8166805,152.57,152.41,15.2459]
["bitfinex","SOLUSD",1723378694309,0.12549,152.56,152.41,15.2459]
["bitfinex","SOLUSD",1723378694733,5.09026,152.56,152.41,15.2459]
["bitfinex","SOLUSD",1723378694952,0.50196,152.56,152.41,15.2459]
["bitfinex","SOLUSD",1723378695228,0.8166805,152.57,152.42,21.31131069]
["bitfinex","SOLUSD",1723378695405,0.8166805,152.57,152.42,20.0]
["bitfinex","SOLUSD",1723378696526,0.8166805,152.57,152.43,45.0]
["bitfinex","SOLUSD",1723378696738,0.8166805,152.57,152.44,20.0]
["bitfinex","SOLUSD",1723378696929,0.8166805,152.57,152.45,45.0]
["bitfinex","SOLUSD",1723378697135,0.8166805,152.57,152.46,20.0]
["bitfinex","SOLUSD",1723378697340,0.8166805,152.57,152.47,45.0]
["bitfinex","SOLUSD",1723378697648,0.8166805,152.57,152.48,20.0]
["bitfinex","SOLUSD",1723378697814,0.8166805,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723378698313,0.8166805,152.57,152.5,20.0]
["bitfinex","SOLUSD",1723378698513,0.8166805,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723378698714,0.8166805,152.57,152.41,15.2459]
["bitfinex","SOLUSD",1723378698938,0.8166805,152.57,152.42,1.31126397]
["bitfinex","SOLUSD",1723378699320,0.8166805,152.57,152.41,15.2459]
["bitfinex","SOLUSD",1723378699537,0.12549,152.56,152.41,15.2459]
["bitfinex","SOLUSD",1723378699745,0.50196,152.56,152.42,1.3113442]
["bitfinex","SOLUSD",1723378699922,0.50196,152.56,152.41,15.2459]
["bitfinex","SOLUSD",1723378700111,22.0999,152.55,152.41,1.3113857]
["bitfinex","SOLUSD",1723378700312,0.12549,152.53,152.36,15.2459]
["bitfinex","SOLUSD",1723378700821,6.90698,152.54,152.37,1.31157519]
["bitfinex","SOLUSD",1723378700822,6.656,152.54,152.37,1.31157519]
["bitfinex","SOLUSD",1723378701028,6.656,152.54,152.38,20.0]
["bitfinex","SOLUSD",1723378701246,6.656,152.54,152.39,1.31113999]
["bitfinex","SOLUSD",1723378701553,6.656,152.54,152.36,17.84749029]
["bitfinex","SOLUSD",1723378701728,6.656,152.54,152.36,15.2459]
["bitfinex","SOLUSD",1723378702054,6.656,152.54,152.37,1.43701619]
["bitfinex","SOLUSD",1723378702239,6.656,152.54,152.37,1.31152619]
["bitfinex","SOLUSD",1723378702423,6.3154,152.51,152.36,15.2459]
["bitfinex","SOLUSD",1723378702823,0.12549,152.5,152.36,15.2459]
["bitfinex","SOLUSD",1723378703023,6.44089,152.47,152.35,6.79129004]
["bitfinex","SOLUSD",1723378703255,0.12549,152.45,152.26,29.03892799]
["bitfinex","SOLUSD",1723378703437,6.3154,152.44,152.26,45.28882799]
["bitfinex","SOLUSD",1723378703650,0.12549,152.43,152.28,6.79142328]
["bitfinex","SOLUSD",1723378703947,16.4647,152.42,152.28,6.79142328]
["bitfinex","SOLUSD",1723378704928,16.4647,152.42,152.29,1.31241435]
["bitfinex","SOLUSD",1723378705123,16.4647,152.42,152.3,0.37647]
["bitfinex","SOLUSD",1723378705333,16.4647,152.42,152.32,0.12549]
["bitfinex","SOLUSD",1723378705635,16.4647,152.42,152.3,0.25098]
["bitfinex","SOLUSD",1723378705834,16.4647,152.42,152.31,1.43777107]
["bitfinex","SOLUSD",1723378706044,16.4647,152.42,152.32,0.25098]
["bitfinex","SOLUSD",1723378706252,16.4647,152.42,152.33,0.25098]
["bitfinex","SOLUSD",1723378706452,16.4647,152.42,152.32,0.25098]
["bitfinex","SOLUSD",1723378706636,16.4647,152.42,152.33,1.43768765]
["bitfinex","SOLUSD",1723378707352,16.4647,152.42,152.33,0.12549]
["bitfinex","SOLUSD",1723378708131,16.4647,152.42,152.29,20.0]
["bitfinex","SOLUSD",1723378708338,16.4647,152.42,152.3,45.37647]
["bitfinex","SOLUSD",1723378708538,16.4647,152.42,152.31,20.0]
["bitfinex","SOLUSD",1723378708757,16.4647,152.42,152.28,6.91691328]
["bitfinex","SOLUSD",1723378708961,6.44089,152.41,152.28,6.79142328]
["bitfinex","SOLUSD",1723378709457,6.3154,152.41,152.29,1.31251532]
["bitfinex","SOLUSD",1723378710241,6.3154,152.41,152.3,0.50196]
["bitfinex","SOLUSD",1723378710874,6.3154,152.41,152.29,20.0]
["bitfinex","SOLUSD",1723378711078,6.3154,152.41,152.3,1.31236912]
["bitfinex","SOLUSD",1723378711242,6.3154,152.41,152.29,20.0]
["bitfinex","SOLUSD",1723378712148,0.12549,152.4,152.28,6.79142328]
["bitfinex","SOLUSD",1723378712471,6.3154,152.41,152.29,1.31270283]
["bitfinex","SOLUSD",1723378712663,6.3154,152.41,152.28,6.79142328]
["bitfinex","SOLUSD",1723378713656,6.3154,152.41,152.29,45.0]
["bitfinex","SOLUSD",1723378713964,16.59019,152.42,152.23,1.31259692]
["bitfinex","SOLUSD",1723378713965,0.12549,152.38,152.23,1.31259692]
["bitfinex","SOLUSD",1723378714167,0.12549,152.38,152.24,1.31288723]
["bitfinex","SOLUSD",1723378714369,0.25098,152.38,152.24,8.10746511]
["bitfinex","SOLUSD",1723378714669,0.12549,152.38,152.24,8.10746511]
["bitfinex","SOLUSD",1723378714988,6.3154,152.39,152.24,6.79457788]
["bitfinex","SOLUSD",1723378715142,6.3154,152.39,152.26,0.12549]
["bitfinex","SOLUSD",1723378715347,6.3154,152.39,152.26,0.25098]
["bitfinex","SOLUSD",1723378715550,6.3154,152.39,152.28,0.12549]
["bitfinex","SOLUSD",1723378715744,6.3154,152.39,152.28,0.25098]
["bitfinex","SOLUSD",1723378715950,6.3154,152.39,152.29,0.25098]
["bitfinex","SOLUSD",1723378716345,6.3154,152.39,152.3,0.12549]
["bitfinex","SOLUSD",1723378716762,6.3154,152.39,152.3,1.43791597]
["bitfinex","SOLUSD",1723378716961,6.3154,152.39,152.3,0.12549]
["bitfinex","SOLUSD",1723378718376,6.3154,152.39,152.31,0.12549]
["bitfinex","SOLUSD",1723378718545,6.3154,152.39,152.3,0.12549]
["bitfinex","SOLUSD",1723378719181,6.3154,152.39,152.31,0.12549]
["bitfinex","SOLUSD",1723378719545,6.3154,152.39,152.31,1.43776105]
["bitfinex","SOLUSD",1723378719750,6.3154,152.39,152.32,0.37647]
["bitfinex","SOLUSD",1723378721258,6.3154,152.39,152.33,0.12549]
["bitfinex","SOLUSD",1723378721755,6.3154,152.39,152.33,1.43770883]
["bitfinex","SOLUSD",1723378721960,6.3154,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723378722274,6.3154,152.39,152.34,0.37647]
["bitfinex","SOLUSD",1723378722659,16.4647,152.42,152.34,0.37647]
["bitfinex","SOLUSD",1723378722879,6.0415,152.43,152.36,0.12549]
["bitfinex","SOLUSD",1723378723083,6.0415,152.43,152.36,0.37647]
["bitfinex","SOLUSD",1723378723252,6.0415,152.43,152.37,0.12549]
["bitfinex","SOLUSD",1723378723571,6.0415,152.43,152.37,0.50196]
["bitfinex","SOLUSD",1723378724380,6.0415,152.43,152.33,0.12549]
["bitfinex","SOLUSD",1723378724590,6.0415,152.43,152.33,45.50196]
["bitfinex","SOLUSD",1723378724871,6.0415,152.43,152.35,0.12549]
["bitfinex","SOLUSD",1723378725073,6.0415,152.43,152.35,45.50196]
["bitfinex","SOLUSD",1723378725281,6.0415,152.43,152.37,0.12549]
["bitfinex","SOLUSD",1723378725479,6.0415,152.43,152.37,45.50196]
["bitfinex","SOLUSD",1723378725662,6.0415,152.43,152.38,20.0]
["bitfinex","SOLUSD",1723378725871,6.0415,152.43,152.39,45.12549]
["bitfinex","SOLUSD",1723378726065,6.0415,152.43,152.4,20.0]
["bitfinex","SOLUSD",1723378726270,6.0415,152.43,152.41,45.0]
["bitfinex","SOLUSD",1723378727769,21.1303,152.47,152.41,45.0]
["bitfinex","SOLUSD",1723378727962,6.0415,152.47,152.42,0.25098]
["bitfinex","SOLUSD",1723378728166,6.0415,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1723378728370,6.0415,152.47,152.43,45.25098]
["bitfinex","SOLUSD",1723378728559,15.0888,152.52,152.45,0.12549]
["bitfinex","SOLUSD",1723378728560,21.1303,152.52,152.45,0.12549]
["bitfinex","SOLUSD",1723378728762,21.1303,152.52,152.45,45.25098]
["bitfinex","SOLUSD",1723378728972,21.1303,152.52,152.46,20.0]
["bitfinex","SOLUSD",1723378729181,21.1303,152.52,152.47,45.0]
["bitfinex","SOLUSD",1723378731589,6.0415,152.52,152.48,20.0]
["bitfinex","SOLUSD",1723378731793,6.0415,152.52,152.49,45.0]
["bitfinex","SOLUSD",1723378733686,0.0415,152.52,152.49,45.0]
["bitfinex","SOLUSD",1723378733998,15.0888,152.56,152.49,45.0]
["bitfinex","SOLUSD",1723378734293,15.0888,152.56,152.5,20.0]
["bitfinex","SOLUSD",1723378734463,0.8166805,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723378735080,0.8166805,152.57,152.45,0.12549]
["bitfinex","SOLUSD",1723378735286,0.8166805,152.57,152.45,30.37647]
["bitfinex","SOLUSD",1723378735479,0.8166805,152.57,152.46,66.43653769]
["bitfinex","SOLUSD",1723378735669,0.8166805,152.57,152.47,0.12549]
["bitfinex","SOLUSD",1723378735874,0.8166805,152.57,152.47,1.31104694]
["bitfinex","SOLUSD",1723378736072,0.8166805,152.57,152.46,20.0]
["bitfinex","SOLUSD",1723378736486,6.0415,152.56,152.41,20.0]
["bitfinex","SOLUSD",1723378737367,19.80299,152.55,152.4,2.67449739]
["bitfinex","SOLUSD",1723378737597,19.80299,152.55,152.38,6.138]
["bitfinex","SOLUSD",1723378737899,0.12549,152.53,152.36,15.1593]
["bitfinex","SOLUSD",1723378738180,0.25098,152.53,152.36,15.1593]
["bitfinex","SOLUSD",1723378738395,15.0888,152.51,152.36,2.6705163]
["bitfinex","SOLUSD",1723378738565,4.71559,152.5,152.34,6.138]
["bitfinex","SOLUSD",1723378738897,0.12549,152.5,152.34,6.138]
["bitfinex","SOLUSD",1723378739072,6.0415,152.49,152.32,15.1593]
["bitfinex","SOLUSD",1723378739476,6.0415,152.49,152.33,9.45142389]
["bitfinex","SOLUSD",1723378739667,6.0415,152.49,152.34,1.31180509]
["bitfinex","SOLUSD",1723378739868,6.0415,152.49,152.35,20.0]
["bitfinex","SOLUSD",1723378740160,6.0415,152.49,152.36,21.31147997]
["bitfinex","SOLUSD",1723378740581,6.0415,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723378740771,6.0415,152.49,152.39,0.12549]
["bitfinex","SOLUSD",1723378740975,6.0415,152.49,152.39,45.50196]
["bitfinex","SOLUSD",1723378741185,6.0415,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1723378741388,6.0415,152.49,152.41,45.50196]
["bitfinex","SOLUSD",1723378741694,6.0415,152.49,152.43,0.12549]
["bitfinex","SOLUSD",1723378741891,6.0415,152.49,152.43,45.50196]
["bitfinex","SOLUSD",1723378742068,15.0888,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1723378742275,15.0888,152.51,152.45,45.37647]
["bitfinex","SOLUSD",1723378742591,15.0888,152.51,152.46,20.0]
["bitfinex","SOLUSD",1723378742895,15.0888,152.51,152.47,45.0]
["bitfinex","SOLUSD",1723378743671,6.0415,152.53,152.48,20.0]
["bitfinex","SOLUSD",1723378743869,6.0415,152.53,152.49,45.0]
["bitfinex","SOLUSD",1723378745174,6.0415,152.53,152.5,20.0]
["bitfinex","SOLUSD",1723378745369,6.0415,152.53,152.51,45.0]
["bitfinex","SOLUSD",1723378745570,6.0415,152.53,152.5,20.0]
["bitfinex","SOLUSD",1723378745790,6.0415,152.53,152.45,0.37647]
["bitfinex","SOLUSD",1723378746328,6.0415,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723378746525,6.0415,152.53,152.47,1.81298262]
["bitfinex","SOLUSD",1723378746690,6.0415,152.53,152.47,0.50196]
["bitfinex","SOLUSD",1723378746890,6.0415,152.53,152.42,22.59176113]
["bitfinex","SOLUSD",1723378747125,6.0415,152.53,152.43,45.50196]
["bitfinex","SOLUSD",1723378747303,6.0415,152.53,152.43,46.81307867]
["bitfinex","SOLUSD",1723378747500,6.0415,152.53,152.45,0.12549]
["bitfinex","SOLUSD",1723378747705,6.0415,152.53,152.45,46.8130257]
["bitfinex","SOLUSD",1723378747901,6.0415,152.53,152.46,20.0]
["bitfinex","SOLUSD",1723378748110,6.0415,152.53,152.47,46.68749783]
["bitfinex","SOLUSD",1723378748407,6.0415,152.53,152.48,20.0]
["bitfinex","SOLUSD",1723378748606,6.0415,152.53,152.49,45.0]
["bitfinex","SOLUSD",1723378759431,6.0415,152.53,152.5,5.05]
["bitfinex","SOLUSD",1723378759620,6.0415,152.53,152.51,45.0]
["bitfinex","SOLUSD",1723378760738,15.2838,152.55,152.51,45.0]
["bitfinex","SOLUSD",1723378761110,7.1624805,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723378764431,7.1624805,152.57,152.51,46.3107538]
["bitfinex","SOLUSD",1723378764744,7.1624805,152.57,152.52,20.0]
["bitfinex","SOLUSD",1723378765313,7.1624805,152.57,152.51,20.0]
["bitfinex","SOLUSD",1723378766146,7.1624805,152.57,152.55,5.05]
["bitfinex","SOLUSD",1723378766328,1.3318,152.56,152.46,2.60335188]
["bitfinex","SOLUSD",1723378766530,1.3318,152.56,152.43,6.586]
["bitfinex","SOLUSD",1723378766919,7.1624805,152.57,152.44,20.0]
["bitfinex","SOLUSD",1723378767735,7.1624805,152.57,152.45,20.25098]
["bitfinex","SOLUSD",1723378767913,7.1624805,152.57,152.46,0.25098]
["bitfinex","SOLUSD",1723378768115,7.1624805,152.57,152.47,0.25098]
["bitfinex","SOLUSD",1723378768436,7.1624805,152.57,152.48,0.12549]
["bitfinex","SOLUSD",1723378768640,7.1624805,152.57,152.48,45.25098]
["bitfinex","SOLUSD",1723378768844,7.1624805,152.57,152.49,20.37647]
["bitfinex","SOLUSD",1723378769045,7.1624805,152.57,152.5,45.12549]
["bitfinex","SOLUSD",1723378769343,7.1624805,152.57,152.51,20.12549]
["bitfinex","SOLUSD",1723378769519,7.1624805,152.57,152.52,45.0]
["bitfinex","SOLUSD",1723378769841,0.8166805,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378770143,0.8166805,152.57,152.54,45.0]
["bitfinex","SOLUSD",1723378770514,0.8166805,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378770723,0.8166805,152.57,152.44,20.0]
["bitfinex","SOLUSD",1723378771041,0.8166805,152.57,152.45,1.31110527]
["bitfinex","SOLUSD",1723378771622,0.8166805,152.57,152.44,2.61865411]
["bitfinex","SOLUSD",1723378771828,6.005,152.56,152.41,16.0952]
["bitfinex","SOLUSD",1723378772142,6.005,152.56,152.41,18.77667636]
["bitfinex","SOLUSD",1723378772923,0.12549,152.55,152.41,18.77667636]
["bitfinex","SOLUSD",1723378773448,12.9484,152.54,152.41,2.68147636]
["bitfinex","SOLUSD",1723378773649,12.9484,152.54,152.39,6.586]
["bitfinex","SOLUSD",1723378774145,12.9484,152.54,152.4,1.3114391]
["bitfinex","SOLUSD",1723378774549,12.9484,152.54,152.39,6.586]
["bitfinex","SOLUSD",1723378774742,12.9484,152.54,152.39,2.63348662]
["bitfinex","SOLUSD",1723378774743,6.005,152.52,152.39,2.63348662]
["bitfinex","SOLUSD",1723378775064,6.005,152.52,152.38,6.83416067]
["bitfinex","SOLUSD",1723378775255,0.12549,152.51,152.38,6.83416067]
["bitfinex","SOLUSD",1723378775424,0.50196,152.51,152.38,6.83416067]
["bitfinex","SOLUSD",1723378775748,0.50196,152.51,152.37,16.82239078]
["bitfinex","SOLUSD",1723378775749,0.37647,152.51,152.37,16.82239078]
["bitfinex","SOLUSD",1723378775958,0.37647,152.51,152.37,16.82239154]
["bitfinex","SOLUSD",1723378776942,0.25098,152.51,152.37,16.82239154]
["bitfinex","SOLUSD",1723378777142,0.12549,152.51,152.37,16.82239154]
["bitfinex","SOLUSD",1723378777326,0.50196,152.51,152.37,16.82238919]
["bitfinex","SOLUSD",1723378777754,0.50196,152.51,152.38,20.0]
["bitfinex","SOLUSD",1723378778055,6.005,152.52,152.38,20.0]
["bitfinex","SOLUSD",1723378778257,6.005,152.52,152.39,1.43718863]
["bitfinex","SOLUSD",1723378778551,0.12549,152.51,152.38,20.0]
["bitfinex","SOLUSD",1723378778750,0.25098,152.51,152.39,45.0]
["bitfinex","SOLUSD",1723378778956,0.12549,152.51,152.4,20.0]
["bitfinex","SOLUSD",1723378779143,0.25098,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723378779547,6.005,152.52,152.41,45.0]
["bitfinex","SOLUSD",1723378779932,6.005,152.52,152.42,1.31166669]
["bitfinex","SOLUSD",1723378780163,6.005,152.52,152.42,21.31166669]
["bitfinex","SOLUSD",1723378780347,6.005,152.52,152.43,45.0]
["bitfinex","SOLUSD",1723378780540,6.005,152.52,152.44,20.0]
["bitfinex","SOLUSD",1723378780737,6.005,152.52,152.45,46.31134585]
["bitfinex","SOLUSD",1723378781037,6.005,152.52,152.45,45.0]
["bitfinex","SOLUSD",1723378781356,6.005,152.52,152.46,20.0]
["bitfinex","SOLUSD",1723378781855,6.005,152.52,152.36,7.54663713]
["bitfinex","SOLUSD",1723378782045,6.005,152.52,152.33,12.50800486]
["bitfinex","SOLUSD",1723378782358,4.5898,152.51,152.33,12.50800486]
["bitfinex","SOLUSD",1723378782566,10.5945,152.52,152.33,12.50800486]
["bitfinex","SOLUSD",1723378782742,0.50196,152.51,152.33,12.50800486]
["bitfinex","SOLUSD",1723378783430,0.50196,152.51,152.38,20.0]
["bitfinex","SOLUSD",1723378783660,0.12549,152.49,152.33,23.42234981]
["bitfinex","SOLUSD",1723378783862,0.50196,152.49,152.33,16.5913]
["bitfinex","SOLUSD",1723378784068,0.50196,152.49,152.34,1.31215971]
["bitfinex","SOLUSD",1723378784244,0.50196,152.49,152.34,1.3120947]
["bitfinex","SOLUSD",1723378784445,0.25098,152.49,152.33,16.5913]
["bitfinex","SOLUSD",1723378784749,0.25098,152.49,152.34,0.12549]
["bitfinex","SOLUSD",1723378784953,0.12549,152.46,152.31,8.9112613]
["bitfinex","SOLUSD",1723378785262,12.9484,152.45,152.32,1.31229482]
["bitfinex","SOLUSD",1723378785765,12.9484,152.45,152.29,26.86375346]
["bitfinex","SOLUSD",1723378786559,0.12549,152.44,152.29,26.86375346]
["bitfinex","SOLUSD",1723378787163,12.9484,152.45,152.3,20.0]
["bitfinex","SOLUSD",1723378787373,0.12549,152.44,152.31,1.31233273]
["bitfinex","SOLUSD",1723378787743,0.12549,152.44,152.32,0.25098]
["bitfinex","SOLUSD",1723378787943,12.9484,152.45,152.34,0.12549]
["bitfinex","SOLUSD",1723378788143,12.9484,152.45,152.35,1.31202365]
["bitfinex","SOLUSD",1723378788375,12.9484,152.45,152.36,0.25098]
["bitfinex","SOLUSD",1723378788578,12.9484,152.45,152.36,1.56294758]
["bitfinex","SOLUSD",1723378789566,12.9484,152.45,152.37,0.12549]
["bitfinex","SOLUSD",1723378789769,6.1189,152.47,152.37,1.56276792]
["bitfinex","SOLUSD",1723378789951,6.1189,152.47,152.38,0.12549]
["bitfinex","SOLUSD",1723378790266,6.1189,152.47,152.38,65.37647]
["bitfinex","SOLUSD",1723378790844,6.1189,152.47,152.39,0.12549]
["bitfinex","SOLUSD",1723378791070,6.1189,152.47,152.39,1.68831671]
["bitfinex","SOLUSD",1723378791373,6.1189,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1723378791577,6.1189,152.47,152.4,1.68805864]
["bitfinex","SOLUSD",1723378791748,6.1189,152.47,152.4,0.37647]
["bitfinex","SOLUSD",1723378792175,6.1189,152.47,152.4,1.68808797]
["bitfinex","SOLUSD",1723378792366,6.1189,152.47,152.4,0.37647]
["bitfinex","SOLUSD",1723378792749,6.1189,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1723378792948,6.1189,152.47,152.41,0.12549]
["bitfinex","SOLUSD",1723378793277,6.1189,152.47,152.41,0.25098]
["bitfinex","SOLUSD",1723378793453,6.1189,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1723378793775,6.1189,152.47,152.42,0.25098]
["bitfinex","SOLUSD",1723378795850,12.9484,152.49,152.42,0.25098]
["bitfinex","SOLUSD",1723378796174,12.9484,152.49,152.43,0.12549]
["bitfinex","SOLUSD",1723378796373,12.9484,152.49,152.42,0.25098]
["bitfinex","SOLUSD",1723378796571,12.9484,152.49,152.43,0.12549]
["bitfinex","SOLUSD",1723378796780,12.9484,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1723378797579,12.9484,152.49,152.43,20.25098]
["bitfinex","SOLUSD",1723378797872,12.9484,152.49,152.44,45.0]
["bitfinex","SOLUSD",1723378798074,12.9484,152.49,152.45,20.0]
["bitfinex","SOLUSD",1723378798258,12.9484,152.49,152.46,45.0]
["bitfinex","SOLUSD",1723378799371,12.9484,152.49,152.33,42.26825505]
["bitfinex","SOLUSD",1723378800061,12.9484,152.49,152.33,22.26825505]
["bitfinex","SOLUSD",1723378800385,0.12549,152.48,152.33,22.26825505]
["bitfinex","SOLUSD",1723378800559,6.1189,152.47,152.34,1.31208457]
["bitfinex","SOLUSD",1723378800889,6.1189,152.47,152.33,22.26825505]
["bitfinex","SOLUSD",1723378801092,0.12549,152.46,152.33,20.5280819]
["bitfinex","SOLUSD",1723378801690,0.12549,152.44,152.29,16.29934684]
["bitfinex","SOLUSD",1723378801855,6.1189,152.43,152.3,1.31230805]
["bitfinex","SOLUSD",1723378802186,6.1189,152.43,152.31,20.0]
["bitfinex","SOLUSD",1723378802359,6.1189,152.43,152.32,1.31200211]
["bitfinex","SOLUSD",1723378802693,6.1189,152.43,152.33,1.31199166]
["bitfinex","SOLUSD",1723378802986,6.1189,152.43,152.35,0.12549]
["bitfinex","SOLUSD",1723378803283,6.1189,152.43,152.34,1.31199637]
["bitfinex","SOLUSD",1723378803855,6.1189,152.43,152.31,40.0]
["bitfinex","SOLUSD",1723378804160,6.1189,152.43,152.32,1.31202493]
["bitfinex","SOLUSD",1723378804350,6.1189,152.43,152.33,0.25098]
["bitfinex","SOLUSD",1723378804558,6.1189,152.43,152.34,0.25098]
["bitfinex","SOLUSD",1723378804858,6.1189,152.43,152.35,0.12549]
["bitfinex","SOLUSD",1723378805066,6.1189,152.43,152.35,1.56305017]
["bitfinex","SOLUSD",1723378805368,6.1189,152.43,152.36,0.37647]
["bitfinex","SOLUSD",1723378805677,6.1189,152.43,152.37,1.43750795]
["bitfinex","SOLUSD",1723378805882,12.9484,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1723378806083,6.4285,152.48,152.39,1.56268685]
["bitfinex","SOLUSD",1723378806276,6.4285,152.48,152.41,0.12549]
["bitfinex","SOLUSD",1723378806484,6.4285,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1723378806657,6.4285,152.48,152.42,0.25098]
["bitfinex","SOLUSD",1723378806856,6.4285,152.48,152.42,45.25098]
["bitfinex","SOLUSD",1723378807080,6.4285,152.48,152.43,20.0]
["bitfinex","SOLUSD",1723378807279,6.4285,152.48,152.41,20.0]
["bitfinex","SOLUSD",1723378807686,6.4285,152.48,152.37,21.31158224]
["bitfinex","SOLUSD",1723378808391,6.4285,152.48,152.38,1.43737905]
["bitfinex","SOLUSD",1723378808596,6.4285,152.48,152.39,0.25098]
["bitfinex","SOLUSD",1723378808883,6.4285,152.48,152.41,0.12549]
["bitfinex","SOLUSD",1723378809196,6.4285,152.48,152.41,0.37647]
["bitfinex","SOLUSD",1723378809383,6.4285,152.48,152.42,0.12549]
["bitfinex","SOLUSD",1723378809568,6.4285,152.48,152.42,45.12549]
["bitfinex","SOLUSD",1723378809761,6.4285,152.48,152.43,20.0]
["bitfinex","SOLUSD",1723378809958,19.3769,152.53,152.44,45.0]
["bitfinex","SOLUSD",1723378810184,19.3769,152.53,152.45,20.0]
["bitfinex","SOLUSD",1723378810488,19.3769,152.53,152.44,45.0]
["bitfinex","SOLUSD",1723378810660,23.9662,152.53,152.37,2.83684377]
["bitfinex","SOLUSD",1723378810861,19.3769,152.53,152.39,0.12549]
["bitfinex","SOLUSD",1723378812368,0.12549,152.52,152.39,20.0]
["bitfinex","SOLUSD",1723378812579,0.12549,152.52,152.37,20.0]
["bitfinex","SOLUSD",1723378812976,0.37647,152.52,152.37,20.0]
["bitfinex","SOLUSD",1723378813285,4.96607,152.52,152.36,17.90024499]
["bitfinex","SOLUSD",1723378813503,0.12549,152.51,152.36,19.21222599]
["bitfinex","SOLUSD",1723378813791,6.4285,152.5,152.36,19.21222599]
["bitfinex","SOLUSD",1723378814461,6.4285,152.5,152.37,20.0]
["bitfinex","SOLUSD",1723378814772,12.9484,152.48,152.35,8.85495334]
["bitfinex","SOLUSD",1723378814975,12.9484,152.48,152.36,1.31205787]
["bitfinex","SOLUSD",1723378815181,12.9484,152.48,152.34,1.31198457]
["bitfinex","SOLUSD",1723378815367,12.9484,152.48,152.34,8.85515661]
["bitfinex","SOLUSD",1723378815683,12.9484,152.48,152.35,20.0]
["bitfinex","SOLUSD",1723378815885,12.9484,152.48,152.35,34.87711433]
["bitfinex","SOLUSD",1723378816184,12.9484,152.48,152.36,20.25098]
["bitfinex","SOLUSD",1723378816366,12.9484,152.48,152.38,0.12549]
["bitfinex","SOLUSD",1723378816568,12.9484,152.48,152.4,0.12549]
["bitfinex","SOLUSD",1723378816766,6.4285,152.5,152.4,0.12549]
["bitfinex","SOLUSD",1723378820799,6.4285,152.5,152.4,1.43699099]
["bitfinex","SOLUSD",1723378820966,6.4285,152.5,152.41,0.37647]
["bitfinex","SOLUSD",1723378821163,6.4285,152.5,152.43,0.12549]
["bitfinex","SOLUSD",1723378821472,6.4285,152.5,152.43,1.81338022]
["bitfinex","SOLUSD",1723378821691,6.4285,152.5,152.44,0.12549]
["bitfinex","SOLUSD",1723378821904,6.4285,152.5,152.44,0.37647]
["bitfinex","SOLUSD",1723378822398,6.4285,152.5,152.45,1.311375]
["bitfinex","SOLUSD",1723378822765,6.4285,152.5,152.44,0.37647]
["bitfinex","SOLUSD",1723378825207,6.4285,152.5,152.45,0.12549]
["bitfinex","SOLUSD",1723378825500,6.4285,152.5,152.45,0.37647]
["bitfinex","SOLUSD",1723378825661,6.4285,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1723378825865,12.9484,152.52,152.46,0.37647]
["bitfinex","SOLUSD",1723378826790,6.0858,152.54,152.47,0.12549]
["bitfinex","SOLUSD",1723378826990,6.0858,152.54,152.47,0.37647]
["bitfinex","SOLUSD",1723378827176,6.0858,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723378827488,6.0858,152.54,152.48,0.37647]
["bitfinex","SOLUSD",1723378827665,6.0858,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723378828993,6.0858,152.54,152.45,2.59274652]
["bitfinex","SOLUSD",1723378829173,6.0858,152.54,152.45,1.31121678]
["bitfinex","SOLUSD",1723378829364,6.0858,152.54,152.41,46.0763]
["bitfinex","SOLUSD",1723378829365,6.0858,152.54,152.46,1.31121678]
["bitfinex","SOLUSD",1723378829566,6.0858,152.54,152.41,26.0763]
["bitfinex","SOLUSD",1723378829768,6.0858,152.54,152.41,2.60335188]
["bitfinex","SOLUSD",1723378829977,6.0858,152.54,152.4,15.2155]
["bitfinex","SOLUSD",1723378831078,12.9484,152.53,152.37,6.0763]
["bitfinex","SOLUSD",1723378831393,0.8166805,152.57,152.35,6.82152711]
["bitfinex","SOLUSD",1723378831394,6.0858,152.48,152.35,6.82152711]
["bitfinex","SOLUSD",1723378831768,6.0858,152.48,152.35,9.45544028]
["bitfinex","SOLUSD",1723378832203,0.12549,152.47,152.35,6.82152711]
["bitfinex","SOLUSD",1723378832364,6.0858,152.44,152.35,6.82152711]
["bitfinex","SOLUSD",1723378832564,6.0858,152.44,152.29,10.27245346]
["bitfinex","SOLUSD",1723378832796,6.0858,152.44,152.3,8.13032478]
["bitfinex","SOLUSD",1723378833192,6.0858,152.44,152.31,1.31235676]
["bitfinex","SOLUSD",1723378833690,6.0858,152.44,152.32,0.25098]
["bitfinex","SOLUSD",1723378833903,6.0858,152.44,152.33,1.56316951]
["bitfinex","SOLUSD",1723378834201,6.0858,152.44,152.34,0.25098]
["bitfinex","SOLUSD",1723378834368,6.0858,152.44,152.35,0.12549]
["bitfinex","SOLUSD",1723378834570,6.0858,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1723378835278,6.0858,152.44,152.36,0.25098]
["bitfinex","SOLUSD",1723378835477,6.0858,152.44,152.36,0.12549]
["bitfinex","SOLUSD",1723378835802,6.0858,152.44,152.32,20.0]
["bitfinex","SOLUSD",1723378836000,6.0858,152.44,152.33,0.12549]
["bitfinex","SOLUSD",1723378836169,6.0858,152.44,152.32,20.0]
["bitfinex","SOLUSD",1723378837274,6.0858,152.44,152.33,45.50196]
["bitfinex","SOLUSD",1723378837607,6.0858,152.44,152.34,20.0]
["bitfinex","SOLUSD",1723378837772,6.0858,152.44,152.35,46.81406482]
["bitfinex","SOLUSD",1723378837972,6.0858,152.44,152.36,20.0]
["bitfinex","SOLUSD",1723378838397,6.0858,152.44,152.37,45.0]
["bitfinex","SOLUSD",1723378838573,6.0858,152.44,152.38,20.0]
["bitfinex","SOLUSD",1723378839201,6.0858,152.44,152.39,45.0]
["bitfinex","SOLUSD",1723378841402,6.0858,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1723378841601,6.0858,152.44,152.27,15.5145]
["bitfinex","SOLUSD",1723378841602,0.12549,152.43,152.27,15.5145]
["bitfinex","SOLUSD",1723378841810,0.12549,152.41,152.22,21.14209717]
["bitfinex","SOLUSD",1723378842100,12.9484,152.39,152.27,10.27996204]
["bitfinex","SOLUSD",1723378843185,12.9484,152.39,152.28,20.0]
["bitfinex","SOLUSD",1723378843617,12.9484,152.39,152.29,45.0]
["bitfinex","SOLUSD",1723378843915,12.9484,152.39,152.3,20.0]
["bitfinex","SOLUSD",1723378844126,12.9484,152.39,152.31,45.0]
["bitfinex","SOLUSD",1723378844327,6.71698,152.38,152.26,8.66491342]
["bitfinex","SOLUSD",1723378844530,12.9484,152.37,152.26,2.63802004]
["bitfinex","SOLUSD",1723378844823,6.466,152.35,152.23,10.28204798]
["bitfinex","SOLUSD",1723378845820,6.466,152.35,152.26,20.0]
["bitfinex","SOLUSD",1723378846198,6.466,152.35,152.27,0.12549]
["bitfinex","SOLUSD",1723378846819,6.466,152.35,152.27,0.37647]
["bitfinex","SOLUSD",1723378847326,12.9484,152.37,152.27,45.37647]
["bitfinex","SOLUSD",1723378847643,6.466,152.39,152.28,21.43819945]
["bitfinex","SOLUSD",1723378847810,6.466,152.39,152.29,45.37647]
["bitfinex","SOLUSD",1723378848003,6.466,152.39,152.3,20.0]
["bitfinex","SOLUSD",1723378848205,6.466,152.39,152.31,45.0]
["bitfinex","SOLUSD",1723378848424,6.466,152.39,152.32,20.0]
["bitfinex","SOLUSD",1723378848732,6.466,152.39,152.33,45.0]
["bitfinex","SOLUSD",1723378848891,6.466,152.39,152.34,20.0]
["bitfinex","SOLUSD",1723378849100,6.466,152.43,152.35,45.37647]
["bitfinex","SOLUSD",1723378849402,6.466,152.43,152.36,21.31224879]
["bitfinex","SOLUSD",1723378849803,6.466,152.43,152.37,45.0]
["bitfinex","SOLUSD",1723378850203,6.466,152.43,152.38,1.31225023]
["bitfinex","SOLUSD",1723378850414,6.466,152.43,152.37,46.3122503]
["bitfinex","SOLUSD",1723378850609,6.466,152.43,152.37,45.0]
["bitfinex","SOLUSD",1723378850813,6.466,152.43,152.38,20.12549]
["bitfinex","SOLUSD",1723378851028,6.466,152.43,152.39,45.0]
["bitfinex","SOLUSD",1723378851231,6.466,152.43,152.4,20.0]
["bitfinex","SOLUSD",1723378851438,6.466,152.43,152.41,45.0]
["bitfinex","SOLUSD",1723378852918,6.466,152.43,152.4,20.0]
["bitfinex","SOLUSD",1723378853116,6.466,152.43,152.35,2.82605979]
["bitfinex","SOLUSD",1723378853331,6.466,152.43,152.36,0.25098]
["bitfinex","SOLUSD",1723378853538,6.466,152.43,152.37,0.12549]
["bitfinex","SOLUSD",1723378853714,6.466,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1723378853907,6.466,152.43,152.37,20.12549]
["bitfinex","SOLUSD",1723378854134,6.466,152.43,152.38,45.0]
["bitfinex","SOLUSD",1723378854412,6.466,152.43,152.39,20.0]
["bitfinex","SOLUSD",1723378854621,6.466,152.43,152.4,45.0]
["bitfinex","SOLUSD",1723378855432,6.466,152.43,152.41,20.0]
["bitfinex","SOLUSD",1723378856220,12.9484,152.45,152.41,20.0]
["bitfinex","SOLUSD",1723378856532,12.9484,152.45,152.42,45.0]
["bitfinex","SOLUSD",1723378856933,6.466,152.47,152.42,45.0]
["bitfinex","SOLUSD",1723378857814,6.466,152.47,152.43,20.0]
["bitfinex","SOLUSD",1723378858355,6.466,152.47,152.44,45.0]
["bitfinex","SOLUSD",1723378858848,12.9484,152.49,152.44,45.0]
["bitfinex","SOLUSD",1723378859021,12.9484,152.49,152.44,43.0]
["bitfinex","SOLUSD",1723378859413,12.9484,152.49,152.44,44.31165148]
["bitfinex","SOLUSD",1723378859616,6.466,152.51,152.44,41.0]
["bitfinex","SOLUSD",1723378859817,12.9484,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1723378860039,6.466,152.55,152.46,1.56225488]
["bitfinex","SOLUSD",1723378860239,6.466,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723378860445,6.466,152.55,152.46,0.12549]
["bitfinex","SOLUSD",1723378860646,6.466,152.55,152.45,18.0]
["bitfinex","SOLUSD",1723378861022,6.466,152.55,152.42,2.72363377]
["bitfinex","SOLUSD",1723378861225,6.466,152.55,152.43,0.12549]
["bitfinex","SOLUSD",1723378861536,0.12549,152.54,152.41,14.30688]
["bitfinex","SOLUSD",1723378861729,6.466,152.55,152.43,0.12549]
["bitfinex","SOLUSD",1723378861934,6.466,152.55,152.42,0.25098]
["bitfinex","SOLUSD",1723378862124,6.466,152.55,152.42,1.56229339]
["bitfinex","SOLUSD",1723378862328,6.466,152.55,152.43,0.12549]
["bitfinex","SOLUSD",1723378862543,6.466,152.55,152.43,1.56234504]
["bitfinex","SOLUSD",1723378862853,6.466,152.55,152.45,0.12549]
["bitfinex","SOLUSD",1723378863021,6.466,152.55,152.45,0.25098]
["bitfinex","SOLUSD",1723378863216,6.466,152.55,152.45,20.25098]
["bitfinex","SOLUSD",1723378863422,6.466,152.55,152.47,0.12549]
["bitfinex","SOLUSD",1723378863649,13.7650805,152.57,152.47,20.37647]
["bitfinex","SOLUSD",1723378863828,13.7650805,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723378864126,13.7650805,152.57,152.49,20.37647]
["bitfinex","SOLUSD",1723378864349,13.7650805,152.57,152.5,45.12549]
["bitfinex","SOLUSD",1723378864542,13.7650805,152.57,152.51,20.0]
["bitfinex","SOLUSD",1723378864744,13.7650805,152.57,152.52,45.0]
["bitfinex","SOLUSD",1723378865166,13.7650805,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378865449,13.7650805,152.57,152.54,45.0]
["bitfinex","SOLUSD",1723378865632,13.7650805,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378865839,13.7650805,152.57,152.54,45.0]
["bitfinex","SOLUSD",1723378867363,0.8166805,152.57,152.54,45.0]
["bitfinex","SOLUSD",1723378869242,0.8166805,152.57,152.55,20.0]
["bitfinex","SOLUSD",1723378869559,6.1239,152.63,152.56,1.31082613]
["bitfinex","SOLUSD",1723378869750,6.1239,152.63,152.56,46.31082613]
["bitfinex","SOLUSD",1723378869941,6.1239,152.63,152.57,20.0]
["bitfinex","SOLUSD",1723378870253,13.6974,152.65,152.57,20.0]
["bitfinex","SOLUSD",1723378870254,13.6974,152.65,152.58,45.0]
["bitfinex","SOLUSD",1723378870458,13.6974,152.65,152.59,20.0]
["bitfinex","SOLUSD",1723378870657,13.6974,152.65,152.6,45.0]
["bitfinex","SOLUSD",1723378871027,13.6974,152.65,152.61,20.0]
["bitfinex","SOLUSD",1723378871228,13.6974,152.65,152.56,0.12549]
["bitfinex","SOLUSD",1723378871229,13.6974,152.65,152.46,20.0]
["bitfinex","SOLUSD",1723378871445,13.6974,152.65,152.5,26.2604]
["bitfinex","SOLUSD",1723378872142,0.12549,152.64,152.5,26.2604]
["bitfinex","SOLUSD",1723378873250,0.50196,152.64,152.5,26.2604]
["bitfinex","SOLUSD",1723378873641,0.37647,152.64,152.5,26.2604]
["bitfinex","SOLUSD",1723378873828,0.25098,152.64,152.5,26.2604]
["bitfinex","SOLUSD",1723378874036,0.12549,152.64,152.5,26.2604]
["bitfinex","SOLUSD",1723378874559,0.50196,152.64,152.51,45.0]
["bitfinex","SOLUSD",1723378874764,0.37647,152.64,152.52,20.0]
["bitfinex","SOLUSD",1723378875055,13.6974,152.65,152.53,45.0]
["bitfinex","SOLUSD",1723378875361,13.6974,152.65,152.54,20.50196]
["bitfinex","SOLUSD",1723378875561,6.1239,152.67,152.56,0.12549]
["bitfinex","SOLUSD",1723378875864,6.1239,152.67,152.56,20.50196]
["bitfinex","SOLUSD",1723378876033,6.1239,152.67,152.57,45.0]
["bitfinex","SOLUSD",1723378876239,6.1239,152.67,152.58,20.0]
["bitfinex","SOLUSD",1723378876439,6.1239,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723378876851,6.1239,152.67,152.58,20.0]
["bitfinex","SOLUSD",1723378877055,6.1239,152.67,152.56,20.0]
["bitfinex","SOLUSD",1723378877231,0.12549,152.66,152.57,45.0]
["bitfinex","SOLUSD",1723378877432,0.12549,152.66,152.58,20.0]
["bitfinex","SOLUSD",1723378877639,0.50196,152.66,152.58,20.0]
["bitfinex","SOLUSD",1723378877949,0.50196,152.66,152.56,20.0]
["bitfinex","SOLUSD",1723378878154,0.50196,152.66,152.52,20.0]
["bitfinex","SOLUSD",1723378878333,0.37647,152.66,152.52,20.0]
["bitfinex","SOLUSD",1723378878539,0.12549,152.66,152.52,20.0]
["bitfinex","SOLUSD",1723378878832,0.25098,152.66,152.52,20.0]
["bitfinex","SOLUSD",1723378879356,0.25098,152.66,152.53,0.12549]
["bitfinex","SOLUSD",1723378879669,6.1239,152.67,152.54,0.12549]
["bitfinex","SOLUSD",1723378879839,6.1239,152.67,152.54,21.43603285]
["bitfinex","SOLUSD",1723378880039,6.1239,152.67,152.55,45.37647]
["bitfinex","SOLUSD",1723378880259,6.1239,152.67,152.56,20.0]
["bitfinex","SOLUSD",1723378880572,6.1239,152.67,152.57,45.12549]
["bitfinex","SOLUSD",1723378880773,6.1239,152.67,152.58,20.0]
["bitfinex","SOLUSD",1723378881069,6.1239,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723378882739,6.1239,152.67,152.6,20.25098]
["bitfinex","SOLUSD",1723378883038,6.1239,152.67,152.61,45.0]
["bitfinex","SOLUSD",1723378883239,6.1239,152.67,152.62,20.0]
["bitfinex","SOLUSD",1723378883459,6.1239,152.67,152.63,45.0]
["bitfinex","SOLUSD",1723378884470,6.1239,152.67,152.62,20.0]
["bitfinex","SOLUSD",1723378884637,6.1239,152.67,152.58,0.12549]
["bitfinex","SOLUSD",1723378885068,6.1239,152.67,152.58,0.25098]
["bitfinex","SOLUSD",1723378885554,6.1239,152.67,152.52,20.0]
["bitfinex","SOLUSD",1723378885865,6.1239,152.67,152.53,1.31049492]
["bitfinex","SOLUSD",1723378886571,6.1239,152.67,152.52,20.0]
["bitfinex","SOLUSD",1723378886768,6.1239,152.67,152.54,0.12549]
["bitfinex","SOLUSD",1723378886939,6.1239,152.67,152.54,20.25098]
["bitfinex","SOLUSD",1723378887141,6.1239,152.67,152.55,45.25098]
["bitfinex","SOLUSD",1723378887450,6.1239,152.67,152.56,20.25098]
["bitfinex","SOLUSD",1723378887649,6.1239,152.67,152.57,45.25098]
["bitfinex","SOLUSD",1723378887945,6.1239,152.67,152.58,20.25098]
["bitfinex","SOLUSD",1723378888140,6.1239,152.67,152.59,45.25098]
["bitfinex","SOLUSD",1723378888342,6.1239,152.67,152.6,20.0]
["bitfinex","SOLUSD",1723378888560,6.1239,152.67,152.61,45.0]
["bitfinex","SOLUSD",1723378888738,6.1239,152.67,152.62,20.0]
["bitfinex","SOLUSD",1723378888949,6.1239,152.67,152.63,45.0]
["bitfinex","SOLUSD",1723378892345,13.6974,152.69,152.63,45.0]
["bitfinex","SOLUSD",1723378892544,20.2478,152.69,152.63,45.0]
["bitfinex","SOLUSD",1723378893038,6.5504,152.69,152.63,45.0]
["bitfinex","SOLUSD",1723378893275,0.8166805,152.72,152.64,20.0]
["bitfinex","SOLUSD",1723378893450,0.8166805,152.72,152.65,45.0]
["bitfinex","SOLUSD",1723378893646,0.8166805,152.72,152.66,20.0]
["bitfinex","SOLUSD",1723378896457,6.67589,152.69,152.52,15.1296]
["bitfinex","SOLUSD",1723378896656,6.67589,152.69,152.37,67.20110466]
["bitfinex","SOLUSD",1723378896657,6.67589,152.61,152.47,15.1296]
["bitfinex","SOLUSD",1723378896863,0.12549,152.59,152.47,15.1296]
["bitfinex","SOLUSD",1723378897160,0.25098,152.59,152.47,15.1296]
["bitfinex","SOLUSD",1723378897371,0.12549,152.57,152.39,21.6372]
["bitfinex","SOLUSD",1723378897565,0.25098,152.57,152.42,6.79916195]
["bitfinex","SOLUSD",1723378897775,0.12549,152.56,152.42,1.31146458]
["bitfinex","SOLUSD",1723378897977,0.12549,152.56,152.42,8.11084258]
["bitfinex","SOLUSD",1723378898784,0.25098,152.57,152.43,46.81339288]
["bitfinex","SOLUSD",1723378898972,0.25098,152.57,152.43,1.31143288]
["bitfinex","SOLUSD",1723378899161,0.25098,152.57,152.42,8.11081088]
["bitfinex","SOLUSD",1723378899383,0.12549,152.57,152.43,1.31143288]
["bitfinex","SOLUSD",1723378899763,0.12549,152.57,152.42,6.799378]
["bitfinex","SOLUSD",1723378899993,0.12549,152.57,152.43,20.0]
["bitfinex","SOLUSD",1723378900228,0.12549,152.57,152.44,0.25098]
["bitfinex","SOLUSD",1723378900361,393.7974,152.6,152.45,0.25098]
["bitfinex","SOLUSD",1723378900564,0.12549,152.59,152.46,0.25098]
["bitfinex","SOLUSD",1723378900796,0.12549,152.59,152.47,0.25098]
["bitfinex","SOLUSD",1723378901091,0.12549,152.59,152.48,0.25098]
["bitfinex","SOLUSD",1723378901289,0.12549,152.59,152.49,0.12549]
["bitfinex","SOLUSD",1723378901470,0.12549,152.59,152.49,20.12549]
["bitfinex","SOLUSD",1723378901671,0.12549,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723378901870,0.12549,152.59,152.51,20.0]
["bitfinex","SOLUSD",1723378902098,0.12549,152.59,152.52,45.0]
["bitfinex","SOLUSD",1723378903995,13.1974,152.6,152.52,45.0]
["bitfinex","SOLUSD",1723378904202,13.1974,152.6,152.53,20.0]
["bitfinex","SOLUSD",1723378904402,13.1974,152.6,152.54,45.0]
["bitfinex","SOLUSD",1723378904886,0.12549,152.59,152.53,20.0]
["bitfinex","SOLUSD",1723378905089,0.12549,152.59,152.49,0.12549]
["bitfinex","SOLUSD",1723378905278,0.12549,152.59,152.49,45.12549]
["bitfinex","SOLUSD",1723378905614,0.12549,152.59,152.5,20.0]
["bitfinex","SOLUSD",1723378905910,13.1974,152.6,152.51,45.0]
["bitfinex","SOLUSD",1723378906275,13.1974,152.6,152.52,20.0]
["bitfinex","SOLUSD",1723378906478,13.1974,152.6,152.53,45.0]
["bitfinex","SOLUSD",1723378906773,13.1974,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723378907976,6.5504,152.61,152.54,20.0]
["bitfinex","SOLUSD",1723378908181,6.5504,152.61,152.55,45.0]
["bitfinex","SOLUSD",1723378909082,6.5504,152.61,152.54,20.0]
["bitfinex","SOLUSD",1723378909284,6.5504,152.61,152.5,0.12549]
["bitfinex","SOLUSD",1723378909687,6.5504,152.61,152.5,20.12549]
["bitfinex","SOLUSD",1723378909888,6.5504,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723378910182,6.5504,152.61,152.52,20.0]
["bitfinex","SOLUSD",1723378910388,6.5504,152.61,152.53,45.37647]
["bitfinex","SOLUSD",1723378910610,6.5504,152.61,152.54,20.0]
["bitfinex","SOLUSD",1723378910807,6.5504,152.61,152.55,45.0]
["bitfinex","SOLUSD",1723378911312,6.5504,152.61,152.56,20.0]
["bitfinex","SOLUSD",1723378912309,6.5504,152.61,152.57,45.0]
["bitfinex","SOLUSD",1723378913200,13.1974,152.64,152.57,45.0]
["bitfinex","SOLUSD",1723378915801,0.12549,152.63,152.56,20.0]
["bitfinex","SOLUSD",1723378915991,0.50196,152.63,152.48,21.3109799]
["bitfinex","SOLUSD",1723378916316,0.25098,152.63,152.48,20.0]
["bitfinex","SOLUSD",1723378916492,0.12549,152.63,152.49,1.31082172]
["bitfinex","SOLUSD",1723378916692,13.1974,152.64,152.49,1.31082172]
["bitfinex","SOLUSD",1723378917189,13.1974,152.64,152.5,0.37647]
["bitfinex","SOLUSD",1723378917405,13.1974,152.64,152.52,0.12549]
["bitfinex","SOLUSD",1723378917611,13.1974,152.64,152.52,0.37647]
["bitfinex","SOLUSD",1723378917807,13.1974,152.64,152.53,0.12549]
["bitfinex","SOLUSD",1723378918312,13.1974,152.64,152.53,45.12549]
["bitfinex","SOLUSD",1723378918512,13.1974,152.64,152.54,20.25098]
["bitfinex","SOLUSD",1723378918822,13.1974,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723378918985,13.1974,152.64,152.56,20.0]
["bitfinex","SOLUSD",1723378919186,13.1974,152.64,152.57,45.0]
["bitfinex","SOLUSD",1723378920321,13.1974,152.64,152.58,45.0]
["bitfinex","SOLUSD",1723378920511,13.1974,152.64,152.57,45.0]
["bitfinex","SOLUSD",1723378920713,0.12549,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723378920895,0.25098,152.63,152.56,20.0]
["bitfinex","SOLUSD",1723378921098,0.12549,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723378921499,0.12549,152.63,152.47,21.38]
["bitfinex","SOLUSD",1723378921692,5.08846,152.63,152.47,21.38]
["bitfinex","SOLUSD",1723378921917,0.12549,152.61,152.47,21.38]
["bitfinex","SOLUSD",1723378922095,0.12549,152.58,152.43,28.18127504]
["bitfinex","SOLUSD",1723378922411,0.12549,152.56,152.43,21.38]
["bitfinex","SOLUSD",1723378922592,0.25098,152.56,152.43,21.38]
["bitfinex","SOLUSD",1723378923421,0.25098,152.56,152.44,0.25098]
["bitfinex","SOLUSD",1723378923627,0.25098,152.56,152.41,6.8005507]
["bitfinex","SOLUSD",1723378923628,0.12549,152.54,152.41,6.8005507]
["bitfinex","SOLUSD",1723378924101,0.25098,152.55,152.41,6.8005507]
["bitfinex","SOLUSD",1723378924289,0.25098,152.55,152.41,8.11212615]
["bitfinex","SOLUSD",1723378924489,0.25098,152.56,152.41,8.11212615]
["bitfinex","SOLUSD",1723378924690,0.12549,152.55,152.42,20.0]
["bitfinex","SOLUSD",1723378924909,0.12549,152.54,152.42,20.0]
["bitfinex","SOLUSD",1723378925921,0.12549,152.54,152.43,0.12549]
["bitfinex","SOLUSD",1723378926230,6.138,152.57,152.44,0.12549]
["bitfinex","SOLUSD",1723378926415,6.138,152.57,152.44,0.50196]
["bitfinex","SOLUSD",1723378926595,6.138,152.57,152.44,45.50196]
["bitfinex","SOLUSD",1723378926910,6.138,152.57,152.46,0.12549]
["bitfinex","SOLUSD",1723378927221,6.138,152.57,152.46,45.50196]
["bitfinex","SOLUSD",1723378927727,6.138,152.57,152.47,20.0]
["bitfinex","SOLUSD",1723378927892,6.138,152.57,152.48,45.12549]
["bitfinex","SOLUSD",1723378928098,6.138,152.57,152.48,45.0]
["bitfinex","SOLUSD",1723378928813,0.50196,152.56,152.48,45.0]
["bitfinex","SOLUSD",1723378929530,6.138,152.57,152.48,45.0]
["bitfinex","SOLUSD",1723378933195,6.138,152.57,152.49,20.37647]
["bitfinex","SOLUSD",1723378933517,6.138,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723378933818,6.138,152.57,152.51,20.0]
["bitfinex","SOLUSD",1723378934030,6.138,152.57,152.52,45.0]
["bitfinex","SOLUSD",1723378934231,6.138,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378934419,6.138,152.57,152.54,45.0]
["bitfinex","SOLUSD",1723378935205,6.138,152.57,152.53,20.0]
["bitfinex","SOLUSD",1723378935528,6.138,152.57,152.48,20.0]
["bitfinex","SOLUSD",1723378935836,6.138,152.57,152.48,20.12549]
["bitfinex","SOLUSD",1723378936406,6.138,152.57,152.48,0.12549]
["bitfinex","SOLUSD",1723378936629,6.138,152.57,152.48,0.37647]
["bitfinex","SOLUSD",1723378937522,6.138,152.57,152.44,20.0]
["bitfinex","SOLUSD",1723378937709,6.138,152.57,152.45,0.12549]
["bitfinex","SOLUSD",1723378938906,6.138,152.57,152.46,0.12549]
["bitfinex","SOLUSD",1723378939104,6.138,152.57,152.46,20.37647]
["bitfinex","SOLUSD",1723378939435,6.138,152.57,152.47,45.0]
["bitfinex","SOLUSD",1723378939607,6.138,152.57,152.48,20.0]
["bitfinex","SOLUSD",1723378939806,6.138,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723378940007,6.138,152.57,152.5,20.0]
["bitfinex","SOLUSD",1723378941045,6.138,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723378942238,6.138,152.57,152.52,20.0]
["bitfinex","SOLUSD",1723378942411,6.138,152.57,152.53,45.0]
["bitfinex","SOLUSD",1723378943138,4.5859,152.64,152.53,45.0]
["bitfinex","SOLUSD",1723378943139,6.6021,152.68,152.54,16.4631]
["bitfinex","SOLUSD",1723378943304,6.6021,152.68,152.55,45.0]
["bitfinex","SOLUSD",1723378943510,6.6021,152.68,152.56,20.0]
["bitfinex","SOLUSD",1723378943511,4.5854,152.66,152.56,20.0]
["bitfinex","SOLUSD",1723378943711,4.5854,152.66,152.57,45.0]
["bitfinex","SOLUSD",1723378944251,4.5851,152.67,152.57,45.0]
["bitfinex","SOLUSD",1723378944619,0.12549,152.66,152.57,45.0]
["bitfinex","SOLUSD",1723378945143,6.6021,152.68,152.57,45.0]
["bitfinex","SOLUSD",1723378945325,4.585,152.67,152.57,45.0]
["bitfinex","SOLUSD",1723378945515,6.6021,152.68,152.57,45.0]
["bitfinex","SOLUSD",1723378945716,4.5859,152.64,152.52,0.12549]
["bitfinex","SOLUSD",1723378946017,4.5865,152.63,152.48,6.5152]
["bitfinex","SOLUSD",1723378946218,19.7995,152.62,152.48,6.5152]
["bitfinex","SOLUSD",1723378946433,19.7995,152.62,152.5,19.06092137]
["bitfinex","SOLUSD",1723378946638,0.50196,152.61,152.5,16.4631]
["bitfinex","SOLUSD",1723378947237,0.50196,152.61,152.46,6.35307551]
["bitfinex","SOLUSD",1723378947238,5.08896,152.61,152.46,15.7929]
["bitfinex","SOLUSD",1723378947434,0.50196,152.61,152.46,15.7929]
["bitfinex","SOLUSD",1723378947643,0.50196,152.61,152.46,18.46041262]
["bitfinex","SOLUSD",1723378947818,0.50196,152.61,152.46,19.77168695]
["bitfinex","SOLUSD",1723378948146,0.37647,152.61,152.46,19.77168695]
["bitfinex","SOLUSD",1723378948318,0.12549,152.61,152.46,19.77168695]
["bitfinex","SOLUSD",1723378948520,0.12549,152.61,152.47,20.0]
["bitfinex","SOLUSD",1723378948719,0.12549,152.61,152.49,0.12549]
["bitfinex","SOLUSD",1723378949142,19.7995,152.62,152.49,20.12549]
["bitfinex","SOLUSD",1723378949325,19.7995,152.62,152.5,45.37647]
["bitfinex","SOLUSD",1723378949531,19.7995,152.62,152.51,20.0]
["bitfinex","SOLUSD",1723378949730,19.7995,152.62,152.52,45.0]
["bitfinex","SOLUSD",1723378949932,19.7995,152.62,152.53,20.0]
["bitfinex","SOLUSD",1723378950137,19.7995,152.62,152.54,45.0]
["bitfinex","SOLUSD",1723378950819,400.3995,152.62,152.55,20.0]
["bitfinex","SOLUSD",1723378951044,400.3995,152.62,152.56,45.0]
["bitfinex","SOLUSD",1723378952157,400.3995,152.62,152.43,6.79542732]
["bitfinex","SOLUSD",1723378952158,0.12549,152.59,152.43,6.79542732]
["bitfinex","SOLUSD",1723378952322,0.25098,152.61,152.46,18.41615324]
["bitfinex","SOLUSD",1723378952524,0.12549,152.59,152.46,18.41615324]
["bitfinex","SOLUSD",1723378952756,0.12549,152.58,152.46,18.41615324]
["bitfinex","SOLUSD",1723378953150,5.08966,152.58,152.46,15.7929]
["bitfinex","SOLUSD",1723378953324,0.12549,152.56,152.46,15.7929]
["bitfinex","SOLUSD",1723378954018,0.12549,152.56,152.44,6.5152]
["bitfinex","SOLUSD",1723378954222,0.12549,152.54,152.42,15.7929]
["bitfinex","SOLUSD",1723378955050,13.1974,152.55,152.42,17.10448886]
["bitfinex","SOLUSD",1723378955347,13.1974,152.55,152.43,0.25098]
["bitfinex","SOLUSD",1723378955559,0.12549,152.54,152.44,0.12549]
["bitfinex","SOLUSD",1723378955862,0.12549,152.54,152.41,6.80973813]
["bitfinex","SOLUSD",1723378956024,0.12549,152.52,152.4,2.64055221]
["bitfinex","SOLUSD",1723378956354,0.25098,152.52,152.38,23.91531276]
["bitfinex","SOLUSD",1723378956561,0.12549,152.52,152.38,22.60342402]
["bitfinex","SOLUSD",1723378956921,0.12549,152.52,152.39,1.3117593]
["bitfinex","SOLUSD",1723378957126,0.12549,152.52,152.38,22.60342402]
["bitfinex","SOLUSD",1723378957333,0.12549,152.52,152.39,65.0]
["bitfinex","SOLUSD",1723378957536,0.12549,152.52,152.39,20.0]
["bitfinex","SOLUSD",1723378957737,0.50196,152.52,152.39,20.0]
["bitfinex","SOLUSD",1723378958433,0.50196,152.52,152.38,25.31893027]
["bitfinex","SOLUSD",1723378959854,0.50196,152.52,152.39,20.25098]
["bitfinex","SOLUSD",1723378960149,0.12549,152.5,152.39,20.0]
["bitfinex","SOLUSD",1723378960354,0.50196,152.5,152.39,20.0]
["bitfinex","SOLUSD",1723378961451,0.50196,152.5,152.4,45.0]
["bitfinex","SOLUSD",1723378961659,0.50196,152.5,152.41,20.0]
["bitfinex","SOLUSD",1723378961954,0.50196,152.5,152.42,45.0]
["bitfinex","SOLUSD",1723378967146,0.12549,152.5,152.42,45.0]
["bitfinex","SOLUSD",1723378967449,6.1534,152.49,152.42,45.0]
["bitfinex","SOLUSD",1723378972246,0.12549,152.48,152.42,45.0]
["bitfinex","SOLUSD",1723378973347,6.1534,152.49,152.42,45.0]
["bitfinex","SOLUSD",1723378978772,19.3508,152.55,152.44,0.12549]
["bitfinex","SOLUSD",1723378978989,19.3508,152.55,152.44,20.37647]
["bitfinex","SOLUSD",1723378979200,19.3508,152.55,152.46,0.12549]
["bitfinex","SOLUSD",1723378979375,19.3508,152.55,152.46,0.25098]
["bitfinex","SOLUSD",1723378979559,19.3508,152.55,152.47,0.25098]
["bitfinex","SOLUSD",1723378979755,19.3508,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1723378979959,19.3508,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723378980186,23.9397,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723378980577,0.12549,152.54,152.47,45.0]
["bitfinex","SOLUSD",1723378980891,20.50196,152.54,152.39,21.5557]
["bitfinex","SOLUSD",1723378981079,25.09086,152.54,152.39,21.5557]
["bitfinex","SOLUSD",1723378981399,0.12549,152.52,152.39,15.158]
["bitfinex","SOLUSD",1723378981557,0.12549,152.5,152.39,15.158]
["bitfinex","SOLUSD",1723378981890,0.12549,152.48,152.38,2.64250007]
["bitfinex","SOLUSD",1723378982182,0.25098,152.48,152.36,1.31227363]
["bitfinex","SOLUSD",1723378982483,0.25098,152.48,152.35,15.158]
["bitfinex","SOLUSD",1723378982807,0.12549,152.48,152.35,15.158]
["bitfinex","SOLUSD",1723378982965,0.12549,152.48,152.36,1.31214031]
["bitfinex","SOLUSD",1723378983160,13.1974,152.49,152.36,21.31214031]
["bitfinex","SOLUSD",1723378984162,13.1974,152.49,152.37,45.50196]
["bitfinex","SOLUSD",1723378984362,13.1974,152.49,152.39,0.12549]
["bitfinex","SOLUSD",1723378984574,13.1974,152.49,152.39,45.50196]
["bitfinex","SOLUSD",1723378984782,13.1974,152.49,152.4,20.0]
["bitfinex","SOLUSD",1723378984970,13.1974,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723378985170,13.1974,152.49,152.42,20.0]
["bitfinex","SOLUSD",1723378985368,13.1974,152.49,152.43,45.0]
["bitfinex","SOLUSD",1723378987500,13.1974,152.49,152.36,1.31200556]
["bitfinex","SOLUSD",1723378987669,13.1974,152.49,152.35,16.47010011]
["bitfinex","SOLUSD",1723378988077,13.1974,152.49,152.36,1.3120484]
["bitfinex","SOLUSD",1723378988600,13.1974,152.49,152.35,15.158]
["bitfinex","SOLUSD",1723378989063,13.1974,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723378989269,13.1974,152.49,152.37,0.25098]
["bitfinex","SOLUSD",1723378989467,13.1974,152.49,152.38,0.25098]
["bitfinex","SOLUSD",1723378989663,13.1974,152.49,152.39,0.12549]
["bitfinex","SOLUSD",1723378989896,13.1974,152.49,152.39,45.12549]
["bitfinex","SOLUSD",1723378991090,13.1974,152.49,152.4,20.0]
["bitfinex","SOLUSD",1723378991297,13.1974,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723378991885,0.25098,152.48,152.41,45.0]
["bitfinex","SOLUSD",1723378992190,0.12549,152.46,152.34,17.05996053]
["bitfinex","SOLUSD",1723378992372,6.5966,152.47,152.36,20.0]
["bitfinex","SOLUSD",1723378992572,0.12549,152.46,152.36,20.0]
["bitfinex","SOLUSD",1723378992967,6.5966,152.47,152.36,20.0]
["bitfinex","SOLUSD",1723378993174,0.12549,152.46,152.36,20.0]
["bitfinex","SOLUSD",1723378993376,6.5966,152.47,152.37,0.12549]
["bitfinex","SOLUSD",1723378994101,6.5966,152.47,152.35,0.12549]
["bitfinex","SOLUSD",1723378994274,6.5966,152.47,152.37,0.12549]
["bitfinex","SOLUSD",1723378994481,0.12549,152.46,152.36,0.12549]
["bitfinex","SOLUSD",1723378994680,0.12549,152.46,152.36,0.37647]
["bitfinex","SOLUSD",1723378995402,0.12549,152.46,152.36,20.37647]
["bitfinex","SOLUSD",1723378995579,0.12549,152.46,152.34,2.66377982]
["bitfinex","SOLUSD",1723378995580,20.25098,152.46,152.34,2.66377982]
["bitfinex","SOLUSD",1723378995780,20.25098,152.46,152.31,33.30195581]
["bitfinex","SOLUSD",1723378995998,0.12549,152.44,152.31,23.024]
["bitfinex","SOLUSD",1723378996376,4.71719,152.45,152.31,23.024]
["bitfinex","SOLUSD",1723378996889,0.12549,152.45,152.32,20.0]
["bitfinex","SOLUSD",1723378997279,0.12549,152.45,152.34,0.12549]
["bitfinex","SOLUSD",1723378997481,24.5914,152.46,152.34,20.37647]
["bitfinex","SOLUSD",1723378997700,24.5914,152.46,152.35,45.12549]
["bitfinex","SOLUSD",1723378997877,24.5914,152.46,152.36,0.12549]
["bitfinex","SOLUSD",1723378998086,4.5922,152.43,152.35,45.0]
["bitfinex","SOLUSD",1723378998409,13.69936,152.45,152.35,45.0]
["bitfinex","SOLUSD",1723378998410,20.0,152.44,152.35,45.0]
["bitfinex","SOLUSD",1723378998610,24.592,152.44,152.35,45.0]
["bitfinex","SOLUSD",1723378998906,13.1974,152.45,152.35,45.0]
["bitfinex","SOLUSD",1723378999107,13.1974,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1723378999603,13.1974,152.45,152.31,25.65574393]
["bitfinex","SOLUSD",1723378999604,0.12549,152.44,152.31,25.65574393]
["bitfinex","SOLUSD",1723378999803,4.5928,152.41,152.31,25.65574393]
["bitfinex","SOLUSD",1723379000200,6.5966,152.39,152.31,2.63174393]
["bitfinex","SOLUSD",1723379000511,6.5966,152.39,152.28,43.06641318]
["bitfinex","SOLUSD",1723379000802,13.1974,152.38,152.28,43.06641318]
["bitfinex","SOLUSD",1723379002193,13.1974,152.38,152.29,20.0]
["bitfinex","SOLUSD",1723379002388,13.1974,152.38,152.3,0.25098]
["bitfinex","SOLUSD",1723379002703,13.1974,152.38,152.31,0.25098]
["bitfinex","SOLUSD",1723379003008,6.5966,152.39,152.32,1.56363637]
["bitfinex","SOLUSD",1723379003194,6.5966,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1723379009310,6.5966,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723379009498,13.1974,152.42,152.34,0.25098]
["bitfinex","SOLUSD",1723379009682,13.1974,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1723379010314,13.1974,152.42,152.35,45.25098]
["bitfinex","SOLUSD",1723379012313,6.3818,152.43,152.36,1.43787691]
["bitfinex","SOLUSD",1723379012488,6.3818,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1723379012685,6.3818,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1723379012911,6.3818,152.43,152.37,45.25098]
["bitfinex","SOLUSD",1723379015714,13.1974,152.46,152.38,21.43769145]
["bitfinex","SOLUSD",1723379015897,6.3818,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1723379016103,13.1974,152.51,152.4,21.43730531]
["bitfinex","SOLUSD",1723379016302,13.1974,152.51,152.42,0.12549]
["bitfinex","SOLUSD",1723379016621,13.1974,152.51,152.42,1.43720297]
["bitfinex","SOLUSD",1723379016821,386.9818,152.52,152.44,0.12549]
["bitfinex","SOLUSD",1723379016992,386.9818,152.52,152.44,1.56235713]
["bitfinex","SOLUSD",1723379017192,386.9818,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1723379017408,380.6,152.52,152.46,0.25098]
["bitfinex","SOLUSD",1723379017607,380.6,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723379017826,380.6,152.55,152.47,0.25098]
["bitfinex","SOLUSD",1723379018516,19.5792,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723379018819,19.5792,152.56,152.48,1.56217893]
["bitfinex","SOLUSD",1723379019125,19.5792,152.56,152.49,0.25098]
["bitfinex","SOLUSD",1723379019324,19.5792,152.61,152.5,0.12549]
["bitfinex","SOLUSD",1723379019626,19.5792,152.61,152.5,1.56192991]
["bitfinex","SOLUSD",1723379019796,4.5874,152.59,152.5,20.12549]
["bitfinex","SOLUSD",1723379020000,4.5874,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723379020207,19.5792,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723379020811,0.12549,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723379021028,4.588,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723379021829,4.5877,152.58,152.51,45.0]
["bitfinex","SOLUSD",1723379022011,0.12549,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723379022536,4.21319,152.58,152.51,45.0]
["bitfinex","SOLUSD",1723379022737,4.96387,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723379023026,4.71289,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723379023927,24.1663,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723379024230,19.5792,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723379024531,24.1661,152.61,152.52,0.25098]
["bitfinex","SOLUSD",1723379027605,4.5871,152.6,152.51,45.0]
["bitfinex","SOLUSD",1723379027926,4.5876,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379028133,4.71259,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379028333,4.5871,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379028631,24.166,152.61,152.51,0.25098]
["bitfinex","SOLUSD",1723379028817,4.5871,152.6,152.51,0.25098]
["bitfinex","SOLUSD",1723379029430,24.166,152.61,152.51,0.25098]
["bitfinex","SOLUSD",1723379030137,0.12549,152.53,152.44,6.6385]
["bitfinex","SOLUSD",1723379030442,18.16317,152.53,152.4,18.01904652]
["bitfinex","SOLUSD",1723379030598,13.57387,152.53,152.4,18.01904652]
["bitfinex","SOLUSD",1723379031029,13.1974,152.53,152.4,18.01904652]
["bitfinex","SOLUSD",1723379031416,17.7868,152.53,152.4,18.01904652]
["bitfinex","SOLUSD",1723379032349,13.1974,152.53,152.41,45.50196]
["bitfinex","SOLUSD",1723379032644,6.2522,152.54,152.41,46.813659]
["bitfinex","SOLUSD",1723379032819,13.1974,152.57,152.43,0.12549]
["bitfinex","SOLUSD",1723379033023,17.7855,152.57,152.45,0.12549]
["bitfinex","SOLUSD",1723379033239,17.7855,152.57,152.45,45.50196]
["bitfinex","SOLUSD",1723379033536,17.7855,152.57,152.46,6.6385]
["bitfinex","SOLUSD",1723379033743,17.7855,152.57,152.47,45.37647]
["bitfinex","SOLUSD",1723379034927,13.1974,152.57,152.47,45.37647]
["bitfinex","SOLUSD",1723379035645,6.2522,152.58,152.48,0.12549]
["bitfinex","SOLUSD",1723379036259,19.4496,152.62,152.49,15.4263]
["bitfinex","SOLUSD",1723379036553,4.5871,152.61,152.5,65.50196]
["bitfinex","SOLUSD",1723379037037,4.5872,152.6,152.5,65.50196]
["bitfinex","SOLUSD",1723379037240,19.4496,152.62,152.5,65.0]
["bitfinex","SOLUSD",1723379037544,4.5882,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723379037847,4.5878,152.58,152.5,45.0]
["bitfinex","SOLUSD",1723379039140,4.5874,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379041154,0.12549,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379041355,4.5874,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379041525,4.588,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723379041922,4.5877,152.58,152.5,45.0]
["bitfinex","SOLUSD",1723379042127,4.96387,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379042344,4.71289,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379043130,0.12549,152.61,152.5,46.31113155]
["bitfinex","SOLUSD",1723379043422,0.12549,152.61,152.52,6.6144]
["bitfinex","SOLUSD",1723379043626,0.25098,152.61,152.53,45.0]
["bitfinex","SOLUSD",1723379043852,0.12549,152.57,152.49,15.4263]
["bitfinex","SOLUSD",1723379044031,4.5884,152.56,152.49,15.4263]
["bitfinex","SOLUSD",1723379044233,0.12549,152.56,152.49,15.4263]
["bitfinex","SOLUSD",1723379044651,0.12549,152.57,152.49,15.4263]
["bitfinex","SOLUSD",1723379044862,0.25098,152.58,152.49,15.4263]
["bitfinex","SOLUSD",1723379045223,0.12549,152.61,152.5,45.0]
["bitfinex","SOLUSD",1723379045454,0.12549,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379045655,0.37647,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379046029,393.74333876,152.65,152.5,46.31115471]
["bitfinex","SOLUSD",1723379046235,4.5866,152.62,152.51,20.0]
["bitfinex","SOLUSD",1723379046440,4.5866,152.62,152.52,45.0]
["bitfinex","SOLUSD",1723379047178,393.74333876,152.65,152.52,45.0]
["bitfinex","SOLUSD",1723379047478,380.6,152.65,152.54,22.2394]
["bitfinex","SOLUSD",1723379047766,0.12549,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379048138,13.1974,152.66,152.55,45.0]
["bitfinex","SOLUSD",1723379048553,17.83972093,152.67,152.55,45.0]
["bitfinex","SOLUSD",1723379048761,4.5853,152.66,152.55,45.0]
["bitfinex","SOLUSD",1723379049337,11.0481,152.67,152.55,45.0]
["bitfinex","SOLUSD",1723379049944,391.97845495,152.68,152.55,45.0]
["bitfinex","SOLUSD",1723379050348,391.97845495,152.68,152.56,20.0]
["bitfinex","SOLUSD",1723379050568,14.56952608,152.69,152.57,45.0]
["bitfinex","SOLUSD",1723379050569,10.93649264,152.69,152.57,45.0]
["bitfinex","SOLUSD",1723379050751,4.5845,152.69,152.57,45.0]
["bitfinex","SOLUSD",1723379050948,380.6,152.7,152.58,15.625]
["bitfinex","SOLUSD",1723379051168,380.6,152.7,152.6,6.6144]
["bitfinex","SOLUSD",1723379051680,4.5841,152.71,152.61,45.0]
["bitfinex","SOLUSD",1723379052039,4.5838,152.71,152.61,45.0]
["bitfinex","SOLUSD",1723379052240,0.8166805,152.72,152.61,45.0]
["bitfinex","SOLUSD",1723379052451,4.584,152.71,152.61,45.0]
["bitfinex","SOLUSD",1723379052656,4.5842,152.7,152.61,45.0]
["bitfinex","SOLUSD",1723379053057,0.8166805,152.72,152.61,45.0]
["bitfinex","SOLUSD",1723379053370,4.5841,152.71,152.61,45.0]
["bitfinex","SOLUSD",1723379053739,0.8166805,152.72,152.63,15.625]
["bitfinex","SOLUSD",1723379054140,0.8166805,152.72,152.64,45.0]
["bitfinex","SOLUSD",1723379054371,0.8166805,152.72,152.63,15.625]
["bitfinex","SOLUSD",1723379055344,0.12549,152.71,152.63,15.625]
["bitfinex","SOLUSD",1723379055646,0.50196,152.71,152.63,15.625]
["bitfinex","SOLUSD",1723379055973,20.50196,152.71,152.63,15.625]
["bitfinex","SOLUSD",1723379056662,4.5842,152.7,152.63,15.625]
["bitfinex","SOLUSD",1723379056869,0.12549,152.67,152.63,15.625]
["bitfinex","SOLUSD",1723379057051,0.12549,152.67,152.6,6.6144]
["bitfinex","SOLUSD",1723379057052,0.50196,152.67,152.6,6.6144]
["bitfinex","SOLUSD",1723379057250,0.25098,152.67,152.6,6.6144]
["bitfinex","SOLUSD",1723379057762,0.25098,152.66,152.6,6.6144]
["bitfinex","SOLUSD",1723379058059,0.12549,152.65,152.6,6.6144]
["bitfinex","SOLUSD",1723379058252,0.12549,152.61,152.55,22.2394]
["bitfinex","SOLUSD",1723379058452,20.0,152.65,152.55,22.2394]
["bitfinex","SOLUSD",1723379058670,0.50196,152.64,152.55,22.2394]
["bitfinex","SOLUSD",1723379059267,0.12549,152.65,152.55,22.2394]
["bitfinex","SOLUSD",1723379059473,0.50196,152.65,152.55,22.2394]
["bitfinex","SOLUSD",1723379059771,0.12549,152.65,152.56,45.0]
["bitfinex","SOLUSD",1723379060473,0.12549,152.64,152.56,45.0]
["bitfinex","SOLUSD",1723379060965,0.12549,152.65,152.56,45.0]
["bitfinex","SOLUSD",1723379061165,0.37647,152.66,152.56,45.0]
["bitfinex","SOLUSD",1723379061541,380.6,152.67,152.56,45.0]
["bitfinex","SOLUSD",1723379061746,380.6,152.67,152.58,15.625]
["bitfinex","SOLUSD",1723379062067,4.5854,152.66,152.58,15.625]
["bitfinex","SOLUSD",1723379062272,380.6,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723379062862,0.12549,152.66,152.59,45.0]
["bitfinex","SOLUSD",1723379063248,380.6,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723379064058,0.12549,152.68,152.59,45.0]
["bitfinex","SOLUSD",1723379064360,0.25098,152.68,152.59,45.0]
["bitfinex","SOLUSD",1723379064567,0.12549,152.68,152.59,45.0]
["bitfinex","SOLUSD",1723379065398,0.25098,152.68,152.58,15.625]
["bitfinex","SOLUSD",1723379065569,0.12549,152.66,152.58,15.625]
["bitfinex","SOLUSD",1723379065750,0.25098,152.66,152.58,15.625]
["bitfinex","SOLUSD",1723379065954,0.12549,152.64,152.58,15.625]
["bitfinex","SOLUSD",1723379066259,0.25098,152.64,152.58,15.625]
["bitfinex","SOLUSD",1723379066655,0.12549,152.65,152.58,15.625]
["bitfinex","SOLUSD",1723379066878,0.25098,152.65,152.58,15.625]
["bitfinex","SOLUSD",1723379067371,4.5847,152.69,152.58,15.625]
["bitfinex","SOLUSD",1723379067564,4.71019,152.69,152.59,45.0]
["bitfinex","SOLUSD",1723379068154,4.5849,152.68,152.59,45.0]
["bitfinex","SOLUSD",1723379068674,4.71059,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723379068974,4.71059,152.67,152.58,15.625]
["bitfinex","SOLUSD",1723379068975,0.37647,152.66,152.58,15.625]
["bitfinex","SOLUSD",1723379069362,4.96177,152.66,152.58,15.625]
["bitfinex","SOLUSD",1723379070170,0.12549,152.64,152.58,15.625]
["bitfinex","SOLUSD",1723379070381,0.37647,152.64,152.58,15.625]
["bitfinex","SOLUSD",1723379071954,0.37647,152.64,152.55,6.6144]
["bitfinex","SOLUSD",1723379072156,0.12549,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379072461,0.37647,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379074493,0.25098,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379074651,0.12549,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379075661,0.37647,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379076468,0.12549,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379077079,4.71199,152.62,152.55,6.6144]
["bitfinex","SOLUSD",1723379077284,0.12549,152.61,152.55,6.6144]
["bitfinex","SOLUSD",1723379078857,0.12549,152.6,152.55,6.6144]
["bitfinex","SOLUSD",1723379079258,0.12549,152.61,152.55,6.6144]
["bitfinex","SOLUSD",1723379079460,0.25098,152.61,152.55,6.6144]
["bitfinex","SOLUSD",1723379080366,0.25098,152.61,152.5,15.7596]
["bitfinex","SOLUSD",1723379080367,0.12549,152.6,152.5,15.7596]
["bitfinex","SOLUSD",1723379080570,0.12549,152.55,152.5,15.7596]
["bitfinex","SOLUSD",1723379080759,0.50196,152.55,152.5,15.7596]
["bitfinex","SOLUSD",1723379082375,380.6,152.61,152.51,21.31108298]
["bitfinex","SOLUSD",1723379082565,380.6,152.61,152.51,20.0]
["bitfinex","SOLUSD",1723379083265,380.6,152.61,152.52,45.0]
["bitfinex","SOLUSD",1723379084590,4.5859,152.64,152.52,45.0]
["bitfinex","SOLUSD",1723379084796,0.50196,152.63,152.52,45.0]
["bitfinex","SOLUSD",1723379086608,0.50196,152.63,152.53,20.0]
["bitfinex","SOLUSD",1723379087107,0.50196,152.63,152.54,21.8843]
["bitfinex","SOLUSD",1723379089194,387.41699921,152.66,152.54,21.8843]
["bitfinex","SOLUSD",1723379089195,6.81699921,152.66,152.54,21.8843]
["bitfinex","SOLUSD",1723379089500,4.5856,152.65,152.55,45.0]
["bitfinex","SOLUSD",1723379090678,0.50196,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379091300,4.5862,152.63,152.55,45.0]
["bitfinex","SOLUSD",1723379091510,0.12549,152.61,152.54,21.8843]
["bitfinex","SOLUSD",1723379091798,0.37647,152.61,152.54,21.8843]
["bitfinex","SOLUSD",1723379092094,0.12549,152.59,152.54,21.8843]
["bitfinex","SOLUSD",1723379092301,0.25098,152.59,152.54,21.8843]
["bitfinex","SOLUSD",1723379093871,0.12549,152.58,152.54,21.8843]
["bitfinex","SOLUSD",1723379094076,0.25098,152.58,152.54,21.8843]
["bitfinex","SOLUSD",1723379094892,0.12549,152.59,152.54,21.8843]
["bitfinex","SOLUSD",1723379095095,0.50196,152.6,152.54,21.8843]
["bitfinex","SOLUSD",1723379096893,26.81853465,152.63,152.54,21.8843]
["bitfinex","SOLUSD",1723379097078,380.6,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379098072,380.6,152.64,152.55,46.3107309]
["bitfinex","SOLUSD",1723379098283,380.6,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379098477,385.1862,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379098677,380.6,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723379100179,4.5848,152.68,152.55,45.0]
["bitfinex","SOLUSD",1723379100379,24.5848,152.68,152.55,46.31062723]
["bitfinex","SOLUSD",1723379100700,6.81520221,152.69,152.57,15.3338]
["bitfinex","SOLUSD",1723379100904,654.6974,152.7,152.58,65.0]
["bitfinex","SOLUSD",1723379101200,4.5844,152.69,152.58,65.0]
["bitfinex","SOLUSD",1723379102212,652.89870562,152.7,152.58,65.0]
["bitfinex","SOLUSD",1723379102408,0.25098,152.69,152.58,65.0]
["bitfinex","SOLUSD",1723379102577,4.5856,152.65,152.57,15.3338]
["bitfinex","SOLUSD",1723379102930,0.25098,152.69,152.57,15.3338]
["bitfinex","SOLUSD",1723379103211,65.25098,152.69,152.57,15.3338]
["bitfinex","SOLUSD",1723379103502,0.12549,152.64,152.57,15.3338]
["bitfinex","SOLUSD",1723379103711,0.12549,152.58,152.54,6.5505]
["bitfinex","SOLUSD",1723379103886,0.37647,152.58,152.54,6.5505]
["bitfinex","SOLUSD",1723379104496,0.12549,152.58,152.54,6.5505]
["bitfinex","SOLUSD",1723379104707,0.12549,152.63,152.54,6.5505]
["bitfinex","SOLUSD",1723379104882,0.50196,152.63,152.54,6.5505]
["bitfinex","SOLUSD",1723379105882,0.12549,152.61,152.54,6.5505]
["bitfinex","SOLUSD",1723379106084,0.50196,152.61,152.54,6.5505]
["bitfinex","SOLUSD",1723379106305,5.08886,152.61,152.54,6.5505]
["bitfinex","SOLUSD",1723379106485,0.12549,152.58,152.54,6.5505]
["bitfinex","SOLUSD",1723379106695,0.12549,152.59,152.54,6.5505]
["bitfinex","SOLUSD",1723379106897,0.50196,152.59,152.54,6.5505]
["bitfinex","SOLUSD",1723379109012,0.12549,152.55,152.53,16.2512]
["bitfinex","SOLUSD",1723379109315,0.50196,152.55,152.49,16.2512]
["bitfinex","SOLUSD",1723379109892,0.12549,152.59,152.49,16.2512]
["bitfinex","SOLUSD",1723379110209,0.12549,152.57,152.49,16.2512]
["bitfinex","SOLUSD",1723379110401,0.50196,152.57,152.49,16.2512]
["bitfinex","SOLUSD",1723379110602,0.12549,152.54,152.49,16.2512]
["bitfinex","SOLUSD",1723379110811,0.50196,152.54,152.49,16.2512]
["bitfinex","SOLUSD",1723379111313,5.09086,152.54,152.49,16.2512]
["bitfinex","SOLUSD",1723379111616,0.50196,152.54,152.49,16.2512]
["bitfinex","SOLUSD",1723379111792,0.12549,152.52,152.49,16.2512]
["bitfinex","SOLUSD",1723379112697,6.82068536,152.55,152.49,16.2512]
["bitfinex","SOLUSD",1723379112903,4.5871,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379113100,6.81872851,152.61,152.5,45.0]
["bitfinex","SOLUSD",1723379113298,6.81872851,152.61,152.51,1.3112356]
["bitfinex","SOLUSD",1723379113613,4.5868,152.61,152.5,45.0]
["bitfinex","SOLUSD",1723379114386,267.72036662,152.63,152.5,45.0]
["bitfinex","SOLUSD",1723379114628,45.12549,152.62,152.49,16.2512]
["bitfinex","SOLUSD",1723379114792,4.5886,152.55,152.49,16.2512]
["bitfinex","SOLUSD",1723379114995,23.28369546,152.61,152.49,16.2512]
["bitfinex","SOLUSD",1723379115193,11.4692,152.59,152.49,16.2512]
["bitfinex","SOLUSD",1723379115434,0.12549,152.58,152.49,16.2512]
["bitfinex","SOLUSD",1723379115607,4.5892,152.54,152.49,16.2512]
["bitfinex","SOLUSD",1723379115799,0.50196,152.53,152.49,16.2512]
["bitfinex","SOLUSD",1723379116922,0.12549,152.51,152.49,16.2512]
["bitfinex","SOLUSD",1723379117222,0.50196,152.51,152.49,16.2512]
["bitfinex","SOLUSD",1723379117609,0.50196,152.51,152.44,6.3135]
["bitfinex","SOLUSD",1723379117814,0.50196,152.51,152.45,16.2512]
["bitfinex","SOLUSD",1723379119125,0.12549,152.48,152.45,16.2512]
["bitfinex","SOLUSD",1723379119519,0.25098,152.48,152.45,16.2512]
["bitfinex","SOLUSD",1723379119704,0.12549,152.46,152.45,16.2512]
["bitfinex","SOLUSD",1723379119903,0.12549,152.46,152.35,22.5647]
["bitfinex","SOLUSD",1723379120104,0.25098,152.46,152.35,22.5647]
["bitfinex","SOLUSD",1723379120332,0.12549,152.46,152.36,16.2512]
["bitfinex","SOLUSD",1723379120504,0.12549,152.46,152.37,6.3135]
["bitfinex","SOLUSD",1723379120703,0.12549,152.46,152.38,16.2512]
["bitfinex","SOLUSD",1723379121298,0.12549,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723379122826,0.25098,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723379123511,0.12549,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723379124122,20.0,152.51,152.39,20.0]
["bitfinex","SOLUSD",1723379124320,387.42530551,152.52,152.41,15.7527]
["bitfinex","SOLUSD",1723379124506,380.6,152.52,152.42,6.4104]
["bitfinex","SOLUSD",1723379124708,380.6,152.56,152.42,6.4104]
["bitfinex","SOLUSD",1723379125101,6.82364404,152.55,152.42,6.4104]
["bitfinex","SOLUSD",1723379125827,0.12549,152.51,152.42,6.4104]
["bitfinex","SOLUSD",1723379126045,5.09176,152.51,152.42,6.4104]
["bitfinex","SOLUSD",1723379126331,0.12549,152.5,152.42,6.4104]
["bitfinex","SOLUSD",1723379126527,0.12549,152.49,152.42,6.4104]
["bitfinex","SOLUSD",1723379126826,0.25098,152.49,152.42,6.4104]
["bitfinex","SOLUSD",1723379127198,0.12549,152.49,152.42,6.4104]
["bitfinex","SOLUSD",1723379127401,0.25098,152.49,152.42,6.4104]
["bitfinex","SOLUSD",1723379128724,0.25098,152.48,152.42,6.4104]
["bitfinex","SOLUSD",1723379130007,20.0,152.52,152.42,6.4104]
["bitfinex","SOLUSD",1723379130322,20.0,152.52,152.43,45.0]
["bitfinex","SOLUSD",1723379130632,380.6,152.53,152.43,45.0]
["bitfinex","SOLUSD",1723379131011,402.60354966,152.58,152.44,15.7527]
["bitfinex","SOLUSD",1723379131318,4.5885,152.56,152.45,45.0]
["bitfinex","SOLUSD",1723379131934,395.17973188,152.58,152.46,15.7527]
["bitfinex","SOLUSD",1723379132240,19.16743188,152.58,152.47,6.4104]
["bitfinex","SOLUSD",1723379132422,265.4874,152.59,152.47,51.4104]
["bitfinex","SOLUSD",1723379132734,4.5878,152.58,152.47,51.4104]
["bitfinex","SOLUSD",1723379133723,4.5893,152.53,152.47,6.4104]
["bitfinex","SOLUSD",1723379133929,4.589,152.54,152.47,6.4104]
["bitfinex","SOLUSD",1723379134149,4.5893,152.53,152.47,6.4104]
["bitfinex","SOLUSD",1723379134509,4.589,152.54,152.47,6.4104]
["bitfinex","SOLUSD",1723379134725,0.12549,152.52,152.47,6.4104]
["bitfinex","SOLUSD",1723379134904,0.25098,152.53,152.47,6.4104]
["bitfinex","SOLUSD",1723379135826,0.12549,152.53,152.47,6.4104]
["bitfinex","SOLUSD",1723379136023,0.12549,152.55,152.47,6.4104]
["bitfinex","SOLUSD",1723379136220,0.25098,152.55,152.47,6.4104]
["bitfinex","SOLUSD",1723379136507,0.25098,152.56,152.47,6.4104]
["bitfinex","SOLUSD",1723379136706,0.12549,152.55,152.47,6.4104]
["bitfinex","SOLUSD",1723379136931,4.71429,152.55,152.47,6.4104]
["bitfinex","SOLUSD",1723379137132,4.96537,152.54,152.47,6.4104]
["bitfinex","SOLUSD",1723379137318,0.12549,152.52,152.47,6.4104]
["bitfinex","SOLUSD",1723379137505,0.25098,152.52,152.47,6.4104]
["bitfinex","SOLUSD",1723379137910,0.12549,152.52,152.47,6.4104]
["bitfinex","SOLUSD",1723379138138,4.5883,152.56,152.47,6.4104]
["bitfinex","SOLUSD",1723379138435,0.50196,152.55,152.47,6.4104]
["bitfinex","SOLUSD",1723379138951,0.37647,152.55,152.48,45.0]
["bitfinex","SOLUSD",1723379139311,385.1874,152.59,152.48,45.0]
["bitfinex","SOLUSD",1723379139517,4.5874,152.59,152.48,45.0]
["bitfinex","SOLUSD",1723379140025,4.5874,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379140539,24.5874,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379140733,4.5874,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379141627,0.25098,152.58,152.49,15.7527]
["bitfinex","SOLUSD",1723379141932,0.25098,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379142509,4.5875,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379142710,4.5875,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379143112,4.5878,152.58,152.5,45.0]
["bitfinex","SOLUSD",1723379143325,20.0,152.61,152.49,15.7527]
["bitfinex","SOLUSD",1723379143517,4.588,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379143712,0.25098,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379143914,0.37647,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379144613,0.12549,152.55,152.49,15.7527]
["bitfinex","SOLUSD",1723379145026,0.37647,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379145341,0.12549,152.55,152.49,15.7527]
["bitfinex","SOLUSD",1723379145638,0.12549,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379145837,0.37647,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379146011,0.12549,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379146635,0.12549,152.52,152.49,15.7527]
["bitfinex","SOLUSD",1723379146848,0.25098,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379146849,0.12549,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379147028,0.25098,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379148339,0.12549,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379149637,0.25098,152.53,152.49,15.7527]
["bitfinex","SOLUSD",1723379149849,24.5883,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379150022,4.588,152.58,152.49,15.7527]
["bitfinex","SOLUSD",1723379150523,4.5875,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379151339,4.588,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379151541,4.5882,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379151714,0.12549,152.55,152.49,15.7527]
["bitfinex","SOLUSD",1723379152819,0.37647,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379154124,6.82330608,152.6,152.49,15.7527]
["bitfinex","SOLUSD",1723379154318,11.41060608,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379154518,4.5876,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379155522,0.50196,152.58,152.49,15.7527]
["bitfinex","SOLUSD",1723379155739,0.12549,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379155939,0.50196,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379157241,0.12549,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379157541,4.5881,152.57,152.49,15.7527]
["bitfinex","SOLUSD",1723379157747,0.50196,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379160652,0.37647,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379160858,0.12549,152.56,152.49,15.7527]
["bitfinex","SOLUSD",1723379161956,4.5875,152.59,152.49,15.7527]
["bitfinex","SOLUSD",1723379162258,4.5871,152.6,152.5,45.0]
["bitfinex","SOLUSD",1723379162426,4.5869,152.61,152.51,6.1013]
["bitfinex","SOLUSD",1723379162623,4.5869,152.61,152.52,45.0]
["bitfinex","SOLUSD",1723379163739,0.37647,152.6,152.52,45.0]
["bitfinex","SOLUSD",1723379163943,0.25098,152.59,152.52,45.0]
["bitfinex","SOLUSD",1723379165942,0.25098,152.59,152.51,6.1013]
["bitfinex","SOLUSD",1723379166144,0.12549,152.57,152.51,6.1013]
["bitfinex","SOLUSD",1723379166328,0.25098,152.57,152.51,6.1013]
["bitfinex","SOLUSD",1723379167047,0.12549,152.54,152.51,6.1013]
["bitfinex","SOLUSD",1723379167236,0.50196,152.54,152.51,6.1013]
["bitfinex","SOLUSD",1723379167963,0.50196,152.54,152.49,15.7527]
["bitfinex","SOLUSD",1723379169343,0.50196,152.54,152.44,15.0828]
["bitfinex","SOLUSD",1723379169544,0.12549,152.5,152.44,15.0828]
["bitfinex","SOLUSD",1723379169741,0.50196,152.5,152.44,15.0828]
["bitfinex","SOLUSD",1723379170347,380.6,152.55,152.44,15.0828]
["bitfinex","SOLUSD",1723379170561,0.50196,152.54,152.44,15.0828]
["bitfinex","SOLUSD",1723379170782,0.50196,152.54,152.45,45.0]
["bitfinex","SOLUSD",1723379171842,380.6,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379171843,385.1886,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379172158,4.5889,152.54,152.44,15.0828]
["bitfinex","SOLUSD",1723379172342,385.1886,152.55,152.44,15.0828]
["bitfinex","SOLUSD",1723379172551,385.1886,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379172937,380.6,152.55,152.44,15.0828]
["bitfinex","SOLUSD",1723379173261,0.50196,152.54,152.44,15.0828]
["bitfinex","SOLUSD",1723379174060,4.5892,152.53,152.44,15.0828]
["bitfinex","SOLUSD",1723379174262,0.12549,152.51,152.44,15.0828]
["bitfinex","SOLUSD",1723379174952,0.25098,152.51,152.44,15.0828]
["bitfinex","SOLUSD",1723379175743,4.71599,152.49,152.44,15.0828]
["bitfinex","SOLUSD",1723379175976,0.12549,152.47,152.44,15.0828]
["bitfinex","SOLUSD",1723379177062,6.82332995,152.55,152.44,15.0828]
["bitfinex","SOLUSD",1723379177373,11.8192581,152.56,152.44,15.0828]
["bitfinex","SOLUSD",1723379177943,4.5888,152.55,152.44,15.0828]
["bitfinex","SOLUSD",1723379178165,4.5889,152.54,152.44,15.0828]
["bitfinex","SOLUSD",1723379178364,0.12549,152.53,152.44,15.0828]
["bitfinex","SOLUSD",1723379178670,0.37647,152.53,152.44,15.0828]
["bitfinex","SOLUSD",1723379178875,0.12549,152.52,152.44,15.0828]
["bitfinex","SOLUSD",1723379179661,4.5906,152.49,152.44,15.0828]
["bitfinex","SOLUSD",1723379179862,0.12549,152.47,152.44,15.0828]
["bitfinex","SOLUSD",1723379180172,0.12549,152.47,152.4,15.0828]
["bitfinex","SOLUSD",1723379180792,0.25098,152.48,152.4,15.0828]
["bitfinex","SOLUSD",1723379181079,0.12549,152.49,152.4,15.0828]
["bitfinex","SOLUSD",1723379181255,24.5893,152.53,152.4,15.0828]
["bitfinex","SOLUSD",1723379181461,4.5896,152.52,152.4,15.0828]
["bitfinex","SOLUSD",1723379181660,20.0,152.53,152.4,15.0828]
["bitfinex","SOLUSD",1723379181852,4.5898,152.51,152.4,15.0828]
["bitfinex","SOLUSD",1723379182365,4.5904,152.49,152.4,15.0828]
["bitfinex","SOLUSD",1723379182563,4.71619,152.48,152.4,15.0828]
["bitfinex","SOLUSD",1723379182764,0.37647,152.47,152.4,15.0828]
["bitfinex","SOLUSD",1723379182970,0.25098,152.46,152.4,15.0828]
["bitfinex","SOLUSD",1723379183774,0.25098,152.45,152.4,15.0828]
["bitfinex","SOLUSD",1723379186144,0.37647,152.44,152.4,15.0828]
["bitfinex","SOLUSD",1723379186348,0.25098,152.44,152.4,15.0828]
["bitfinex","SOLUSD",1723379187155,7.52129307,152.51,152.4,15.0828]
["bitfinex","SOLUSD",1723379187354,267.1653,152.54,152.4,15.0828]
["bitfinex","SOLUSD",1723379187559,267.1653,152.54,152.41,45.0]
["bitfinex","SOLUSD",1723379187956,387.42470436,152.52,152.41,45.0]
["bitfinex","SOLUSD",1723379188663,387.42470436,152.52,152.42,20.0]
["bitfinex","SOLUSD",1723379188972,4.5886,152.55,152.43,66.4852]
["bitfinex","SOLUSD",1723379190085,0.50196,152.54,152.43,66.4852]
["bitfinex","SOLUSD",1723379190377,0.25098,152.54,152.43,66.4852]
["bitfinex","SOLUSD",1723379191157,0.12549,152.53,152.43,66.4852]
["bitfinex","SOLUSD",1723379191575,4.71479,152.53,152.43,66.4852]
["bitfinex","SOLUSD",1723379191750,0.12549,152.51,152.43,66.4852]
["bitfinex","SOLUSD",1723379192416,0.12549,152.52,152.43,66.4852]
["bitfinex","SOLUSD",1723379192677,37.53388579,152.69,152.47,15.1491]
["bitfinex","SOLUSD",1723379192678,380.6,152.58,152.47,15.1491]
["bitfinex","SOLUSD",1723379192883,4.5868,152.61,152.48,65.0]
["bitfinex","SOLUSD",1723379193451,4.5868,152.61,152.49,15.1491]
["bitfinex","SOLUSD",1723379193691,4.5868,152.61,152.5,45.0]
["bitfinex","SOLUSD",1723379194184,0.12549,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723379194883,0.25098,152.6,152.52,15.1491]
["bitfinex","SOLUSD",1723379196082,0.12549,152.59,152.52,15.1491]
["bitfinex","SOLUSD",1723379196248,0.25098,152.59,152.52,15.1491]
["bitfinex","SOLUSD",1723379196454,0.12549,152.58,152.52,15.1491]
["bitfinex","SOLUSD",1723379198578,20.0,152.63,152.52,15.1491]
["bitfinex","SOLUSD",1723379199379,4.5859,152.64,152.53,45.0]
["bitfinex","SOLUSD",1723379199851,4.5862,152.63,152.53,45.0]
["bitfinex","SOLUSD",1723379200055,4.5859,152.64,152.53,45.0]
["bitfinex","SOLUSD",1723379200369,0.25098,152.63,152.53,45.0]
["bitfinex","SOLUSD",1723379200569,0.37647,152.62,152.53,45.0]
["bitfinex","SOLUSD",1723379200769,0.25098,152.61,152.53,45.0]
["bitfinex","SOLUSD",1723379201377,0.25098,152.61,152.54,15.1491]
["bitfinex","SOLUSD",1723379203059,0.25098,152.62,152.55,6.3718]
["bitfinex","SOLUSD",1723379203266,273.00689307,152.66,152.55,6.3718]
["bitfinex","SOLUSD",1723379203267,0.12549,152.64,152.55,6.3718]
["bitfinex","SOLUSD",1723379203460,5.08786,152.65,152.55,6.3718]
["bitfinex","SOLUSD",1723379203760,0.50196,152.65,152.55,6.3718]
["bitfinex","SOLUSD",1723379204082,45.50196,152.65,152.55,6.3718]
["bitfinex","SOLUSD",1723379204663,0.12549,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379204880,0.50196,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379205190,0.37647,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379205361,0.12549,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379205965,0.25098,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379209389,0.12549,152.59,152.55,6.3718]
["bitfinex","SOLUSD",1723379209589,0.37647,152.59,152.55,6.3718]
["bitfinex","SOLUSD",1723379209792,0.12549,152.58,152.55,6.3718]
["bitfinex","SOLUSD",1723379210502,0.37647,152.59,152.55,6.3718]
["bitfinex","SOLUSD",1723379210795,0.25098,152.59,152.55,6.3718]
["bitfinex","SOLUSD",1723379211167,0.12549,152.59,152.55,6.3718]
["bitfinex","SOLUSD",1723379215515,0.12549,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379215991,0.25098,152.6,152.55,6.3718]
["bitfinex","SOLUSD",1723379217695,0.25098,152.6,152.51,6.0794]
["bitfinex","SOLUSD",1723379217696,0.12549,152.58,152.51,6.0794]
["bitfinex","SOLUSD",1723379217886,0.12549,152.58,152.28,292.4862417]
["bitfinex","SOLUSD",1723379217887,4.5892,152.53,152.5,16.3693]
["bitfinex","SOLUSD",1723379218194,4.96597,152.52,152.47,6.0794]
["bitfinex","SOLUSD",1723379218394,0.12549,152.51,152.46,16.3693]
["bitfinex","SOLUSD",1723379219399,4.71529,152.51,152.46,16.3693]
["bitfinex","SOLUSD",1723379219607,0.37647,152.5,152.46,16.3693]
["bitfinex","SOLUSD",1723379219892,0.25098,152.49,152.43,6.0794]
["bitfinex","SOLUSD",1723379220073,0.25098,152.48,152.43,6.0794]
["bitfinex","SOLUSD",1723379220267,0.37647,152.47,152.43,6.0794]
["bitfinex","SOLUSD",1723379220492,0.25098,152.46,152.43,6.0794]
["bitfinex","SOLUSD",1723379221001,4.5895,152.53,152.43,6.0794]
["bitfinex","SOLUSD",1723379221176,380.6,152.54,152.43,6.0794]
["bitfinex","SOLUSD",1723379221499,260.9,152.58,152.44,16.3693]
["bitfinex","SOLUSD",1723379221698,386.3171593,152.6,152.45,20.0]
["bitfinex","SOLUSD",1723379221870,386.3171593,152.6,152.46,45.0]
["bitfinex","SOLUSD",1723379222191,386.3171593,152.6,152.47,22.4487]
["bitfinex","SOLUSD",1723379222192,4.5874,152.59,152.47,22.4487]
["bitfinex","SOLUSD",1723379222383,5.7171593,152.6,152.48,16.3693]
["bitfinex","SOLUSD",1723379222599,380.6,152.61,152.49,45.0]
["bitfinex","SOLUSD",1723379222992,385.1869,152.61,152.49,45.0]
["bitfinex","SOLUSD",1723379223675,0.25098,152.6,152.49,45.0]
["bitfinex","SOLUSD",1723379223870,380.6,152.61,152.5,21.9083]
["bitfinex","SOLUSD",1723379224072,4.5865,152.62,152.51,45.0]
["bitfinex","SOLUSD",1723379224276,4.5865,152.62,152.51,46.31102305]
["bitfinex","SOLUSD",1723379224678,388.12129307,152.65,152.51,45.0]
["bitfinex","SOLUSD",1723379224869,14.33817412,152.64,152.5,21.9083]
["bitfinex","SOLUSD",1723379225069,4.5872,152.6,152.5,21.9083]
["bitfinex","SOLUSD",1723379225272,0.25098,152.59,152.5,21.9083]
["bitfinex","SOLUSD",1723379225575,0.37647,152.59,152.5,21.9083]
["bitfinex","SOLUSD",1723379226198,0.12549,152.58,152.5,21.9083]
["bitfinex","SOLUSD",1723379226807,0.12549,152.59,152.51,46.31102778]
["bitfinex","SOLUSD",1723379227583,0.12549,152.62,152.52,15.6978]
["bitfinex","SOLUSD",1723379227788,0.25098,152.62,152.52,15.6978]
["bitfinex","SOLUSD",1723379228395,0.12549,152.61,152.52,15.6978]
["bitfinex","SOLUSD",1723379228600,0.12549,152.6,152.52,15.6978]
["bitfinex","SOLUSD",1723379228789,0.25098,152.6,152.52,15.6978]
["bitfinex","SOLUSD",1723379229103,0.12549,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379229401,0.12549,152.57,152.52,15.6978]
["bitfinex","SOLUSD",1723379229704,0.25098,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379229904,0.12549,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379230879,24.5867,152.62,152.52,15.6978]
["bitfinex","SOLUSD",1723379231177,0.12549,152.6,152.52,15.6978]
["bitfinex","SOLUSD",1723379231375,0.37647,152.6,152.52,15.6978]
["bitfinex","SOLUSD",1723379231993,4.5879,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379232175,0.50196,152.57,152.52,15.6978]
["bitfinex","SOLUSD",1723379235802,45.50196,152.57,152.52,15.6978]
["bitfinex","SOLUSD",1723379236003,0.12549,152.54,152.52,15.6978]
["bitfinex","SOLUSD",1723379236206,0.50196,152.54,152.52,15.6978]
["bitfinex","SOLUSD",1723379236593,0.25098,152.54,152.52,15.6978]
["bitfinex","SOLUSD",1723379236802,0.12549,152.54,152.52,15.6978]
["bitfinex","SOLUSD",1723379237401,24.5877,152.59,152.52,15.6978]
["bitfinex","SOLUSD",1723379237402,0.12549,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379237710,0.50196,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379238288,5.08976,152.58,152.52,15.6978]
["bitfinex","SOLUSD",1723379240794,4.588,152.57,152.52,15.6978]
["bitfinex","SOLUSD",1723379240992,0.50196,152.56,152.52,15.6978]
["bitfinex","SOLUSD",1723379241902,5.09026,152.56,152.52,15.6978]
["bitfinex","SOLUSD",1723379243309,0.50196,152.56,152.52,15.6978]
["bitfinex","SOLUSD",1723379243504,0.50196,152.56,152.5,6.2105]
["bitfinex","SOLUSD",1723379244215,5.09036,152.56,152.5,6.2105]
["bitfinex","SOLUSD",1723379245196,4.5886,152.55,152.5,6.2105]
["bitfinex","SOLUSD",1723379245414,0.12549,152.53,152.48,15.0148]
["bitfinex","SOLUSD",1723379245999,4.71469,152.53,152.48,15.0148]
["bitfinex","SOLUSD",1723379246205,0.12549,152.51,152.48,15.0148]
["bitfinex","SOLUSD",1723379249293,4.5886,152.56,152.48,15.0148]
["bitfinex","SOLUSD",1723379249691,4.5887,152.55,152.48,15.0148]
["bitfinex","SOLUSD",1723379250703,0.50196,152.54,152.48,15.0148]
["bitfinex","SOLUSD",1723379251224,5.09096,152.54,152.48,15.0148]
["bitfinex","SOLUSD",1723379252528,407.42092835,152.57,152.48,15.0148]
["bitfinex","SOLUSD",1723379252830,380.6,152.57,152.48,15.0148]
["bitfinex","SOLUSD",1723379254106,0.25098,152.56,152.48,15.0148]
["bitfinex","SOLUSD",1723379254420,0.25098,152.56,152.49,6.66]
["bitfinex","SOLUSD",1723379254810,380.6,152.57,152.5,15.0148]
["bitfinex","SOLUSD",1723379255024,380.6,152.57,152.51,1.31120636]
["bitfinex","SOLUSD",1723379256510,380.6,152.57,152.52,15.0148]
["bitfinex","SOLUSD",1723379257229,0.12549,152.58,152.52,15.0148]
["bitfinex","SOLUSD",1723379257603,0.25098,152.58,152.52,15.0148]
["bitfinex","SOLUSD",1723379260026,4.5866,152.62,152.53,6.66]
["bitfinex","SOLUSD",1723379261329,0.50196,152.61,152.54,1.31094456]
["bitfinex","SOLUSD",1723379261519,0.50196,152.61,152.55,15.0148]
["bitfinex","SOLUSD",1723379262228,6.82116565,152.64,152.57,6.66]
["bitfinex","SOLUSD",1723379262632,4.5864,152.63,152.57,6.66]
["bitfinex","SOLUSD",1723379262802,4.5868,152.61,152.57,6.66]
["bitfinex","SOLUSD",1723379263226,4.5866,152.62,152.57,6.66]
["bitfinex","SOLUSD",1723379263426,0.12549,152.61,152.57,6.66]
["bitfinex","SOLUSD",1723379263620,11.40716565,152.64,152.57,6.66]
["bitfinex","SOLUSD",1723379263829,0.25098,152.63,152.57,6.66]
["bitfinex","SOLUSD",1723379264017,0.25098,152.62,152.57,6.66]
["bitfinex","SOLUSD",1723379281218,0.37647,152.61,152.57,6.66]
["bitfinex","SOLUSD",1723379283814,0.25098,152.6,152.57,6.66]
["bitfinex","SOLUSD",1723379284015,0.12549,152.58,152.57,6.66]
["bitfinex","SOLUSD",1723379284233,0.25098,152.58,152.55,15.0148]
["bitfinex","SOLUSD",1723379288222,0.12549,152.56,152.55,15.0148]
["bitfinex","SOLUSD",1723379289142,0.25098,152.57,152.55,15.0148]
["bitfinex","SOLUSD",1723379289347,0.12549,152.57,152.55,15.0148]
["bitfinex","SOLUSD",1723379289647,0.12549,152.59,152.55,15.0148]
["bitfinex","SOLUSD",1723379289844,0.25098,152.59,152.55,15.0148]
["bitfinex","SOLUSD",1723379290451,0.12549,152.6,152.55,15.0148]
["bitfinex","SOLUSD",1723379290747,4.5857,152.65,152.55,15.0148]
["bitfinex","SOLUSD",1723379292325,4.586,152.64,152.55,15.0148]
["bitfinex","SOLUSD",1723379292845,0.25098,152.63,152.55,15.0148]
["bitfinex","SOLUSD",1723379293236,4.83718,152.63,152.55,15.0148]
["bitfinex","SOLUSD",1723379294026,0.25098,152.62,152.55,15.0148]
["bitfinex","SOLUSD",1723379294239,0.37647,152.61,152.55,15.0148]
["bitfinex","SOLUSD",1723379294444,0.25098,152.6,152.55,15.0148]
["bitfinex","SOLUSD",1723379296657,0.12549,152.61,152.55,15.0148]
["bitfinex","SOLUSD",1723379296834,0.12549,152.61,152.56,6.2423]
["bitfinex","SOLUSD",1723379297230,0.12549,152.62,152.57,15.7713]
["bitfinex","SOLUSD",1723379297426,0.37647,152.62,152.57,15.7713]
["bitfinex","SOLUSD",1723379298752,0.12549,152.61,152.57,15.7713]
["bitfinex","SOLUSD",1723379303069,4.5871,152.6,152.57,15.7713]
["bitfinex","SOLUSD",1723379303237,0.50196,152.59,152.57,15.7713]
["bitfinex","SOLUSD",1723379304661,0.50196,152.59,152.53,15.9555]
["bitfinex","SOLUSD",1723379307048,0.12549,152.57,152.53,15.9555]
["bitfinex","SOLUSD",1723379307247,0.50196,152.57,152.53,15.9555]
["bitfinex","SOLUSD",1723379307544,0.12549,152.56,152.53,15.9555]
["bitfinex","SOLUSD",1723379307843,0.12549,152.55,152.53,15.9555]
["bitfinex","SOLUSD",1723379308154,0.25098,152.55,152.53,15.9555]
["bitfinex","SOLUSD",1723379310050,0.12549,152.55,152.53,15.9555]
["bitfinex","SOLUSD",1723379313057,0.25098,152.55,152.53,15.9555]
["bitfinex","SOLUSD",1723379317052,0.37647,152.54,152.53,15.9555]
["bitfinex","SOLUSD",1723379317365,0.50196,152.54,152.53,15.9555]
["bitfinex","SOLUSD",1723379322081,4.5898,152.52,152.44,22.0187]
["bitfinex","SOLUSD",1723379322288,45.37647,152.51,152.44,22.0187]
["bitfinex","SOLUSD",1723379322576,0.12549,152.5,152.44,22.0187]
["bitfinex","SOLUSD",1723379325566,0.12549,152.5,152.44,15.9555]
["bitfinex","SOLUSD",1723379325774,0.12549,152.47,152.4,21.8756]
["bitfinex","SOLUSD",1723379326084,0.12549,152.44,152.4,21.8756]
["bitfinex","SOLUSD",1723379326394,0.12549,152.43,152.4,21.8756]
["bitfinex","SOLUSD",1723379326550,0.25098,152.43,152.4,21.8756]
["bitfinex","SOLUSD",1723379333986,20.0,152.5,152.4,21.8756]
["bitfinex","SOLUSD",1723379334195,4.5904,152.49,152.4,21.8756]
["bitfinex","SOLUSD",1723379334391,4.5901,152.5,152.4,21.8756]
["bitfinex","SOLUSD",1723379334889,4.5901,152.5,152.41,1.31204962]
["bitfinex","SOLUSD",1723379335067,4.5901,152.5,152.4,21.8756]
["bitfinex","SOLUSD",1723379335262,4.5904,152.49,152.4,21.8756]
["bitfinex","SOLUSD",1723379336388,4.5901,152.5,152.4,21.8756]
["bitfinex","SOLUSD",1723379336586,0.50196,152.49,152.4,21.8756]
["bitfinex","SOLUSD",1723379336995,4.5899,152.51,152.41,1.31193532]
["bitfinex","SOLUSD",1723379337168,4.5899,152.51,152.4,21.8756]
["bitfinex","SOLUSD",1723379337493,4.5895,152.52,152.41,15.7727]
["bitfinex","SOLUSD",1723379337685,4.5898,152.51,152.41,15.7727]
["bitfinex","SOLUSD",1723379337871,4.5902,152.5,152.41,15.7727]
["bitfinex","SOLUSD",1723379338073,4.5899,152.51,152.41,15.7727]
["bitfinex","SOLUSD",1723379338791,0.37647,152.5,152.41,15.7727]
["bitfinex","SOLUSD",1723379338997,0.12549,152.49,152.41,15.7727]
["bitfinex","SOLUSD",1723379341582,4.71589,152.49,152.41,15.7727]
["bitfinex","SOLUSD",1723379341768,0.37647,152.48,152.41,15.7727]
["bitfinex","SOLUSD",1723379341972,0.12549,152.47,152.41,17.08466585]
["bitfinex","SOLUSD",1723379342269,0.12549,152.49,152.41,17.08466585]
["bitfinex","SOLUSD",1723379342473,0.37647,152.49,152.41,15.7727]
["bitfinex","SOLUSD",1723379342702,0.12549,152.52,152.42,1.31188535]
["bitfinex","SOLUSD",1723379342883,0.12549,152.52,152.43,16.2689]
["bitfinex","SOLUSD",1723379343095,4.589,152.54,152.43,16.2689]
["bitfinex","SOLUSD",1723379343096,4.5887,152.55,152.45,6.4722]
["bitfinex","SOLUSD",1723379343295,4.5887,152.55,152.45,7.78385345]
["bitfinex","SOLUSD",1723379343486,4.5887,152.55,152.46,1.31168862]
["bitfinex","SOLUSD",1723379343689,11.4089865,152.56,152.46,1.31168862]
["bitfinex","SOLUSD",1723379343900,4.5884,152.56,152.46,1.31168862]
["bitfinex","SOLUSD",1723379344088,4.5884,152.56,152.47,16.2689]
["bitfinex","SOLUSD",1723379344277,4.5888,152.55,152.47,16.2689]
["bitfinex","SOLUSD",1723379345196,0.12549,152.54,152.47,16.2689]
["bitfinex","SOLUSD",1723379345392,0.25098,152.51,152.47,16.2689]
["bitfinex","SOLUSD",1723379345703,0.25098,152.5,152.47,16.2689]
["bitfinex","SOLUSD",1723379353906,31.046486,152.6,152.47,16.2689]
["bitfinex","SOLUSD",1723379354078,4.5883,152.56,152.47,16.2689]
["bitfinex","SOLUSD",1723379354481,20.0,152.57,152.47,16.2689]
["bitfinex","SOLUSD",1723379354778,6.84781824,152.56,152.47,16.2689]
["bitfinex","SOLUSD",1723379355189,0.25098,152.55,152.47,16.2689]
["bitfinex","SOLUSD",1723379355389,4.96567,152.54,152.47,16.2689]
["bitfinex","SOLUSD",1723379355578,0.12549,152.53,152.47,16.2689]
["bitfinex","SOLUSD",1723379355781,4.84038,152.53,152.47,16.2689]
["bitfinex","SOLUSD",1723379355978,0.37647,152.52,152.47,16.2689]
["bitfinex","SOLUSD",1723379357716,0.25098,152.51,152.47,16.2689]
["bitfinex","SOLUSD",1723379357884,0.25098,152.5,152.47,16.2689]
["bitfinex","SOLUSD",1723379359501,0.12549,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379359813,0.25098,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379359989,0.25098,152.48,152.43,16.2689]
["bitfinex","SOLUSD",1723379360187,0.12549,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379360688,0.12549,152.48,152.43,16.2689]
["bitfinex","SOLUSD",1723379362902,0.25098,152.49,152.44,1.31189812]
["bitfinex","SOLUSD",1723379363211,0.12549,152.49,152.44,1.31189812]
["bitfinex","SOLUSD",1723379363589,0.12549,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379364691,0.12549,152.49,152.44,1.31175331]
["bitfinex","SOLUSD",1723379365788,0.12549,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379368215,4.71589,152.49,152.43,16.2689]
["bitfinex","SOLUSD",1723379368387,0.12549,152.47,152.43,16.2689]
["bitfinex","SOLUSD",1723379368707,0.25098,152.47,152.43,16.2689]
["bitfinex","SOLUSD",1723379368906,0.12549,152.46,152.43,16.2689]
["bitfinex","SOLUSD",1723379369109,0.25098,152.46,152.43,16.2689]
["bitfinex","SOLUSD",1723379371099,0.12549,152.45,152.41,6.4722]
["bitfinex","SOLUSD",1723379371303,0.25098,152.45,152.41,6.4722]
["bitfinex","SOLUSD",1723379373605,0.25098,152.45,152.4,1.3121379]
["bitfinex","SOLUSD",1723379373808,0.25098,152.45,152.39,15.7187]
["bitfinex","SOLUSD",1723379374108,0.12549,152.46,152.4,1.31213742]
["bitfinex","SOLUSD",1723379374325,0.37647,152.47,152.4,1.31213742]
["bitfinex","SOLUSD",1723379374694,380.6,152.5,152.4,1.31213742]
["bitfinex","SOLUSD",1723379374911,385.1903,152.5,152.4,45.0]
["bitfinex","SOLUSD",1723379375113,380.6,152.5,152.4,45.0]
["bitfinex","SOLUSD",1723379375423,4.5908,152.48,152.39,15.7187]
["bitfinex","SOLUSD",1723379376212,0.50196,152.47,152.39,15.7187]
["bitfinex","SOLUSD",1723379379594,4.5914,152.46,152.37,6.616]
["bitfinex","SOLUSD",1723379379794,0.12549,152.44,152.37,6.616]
["bitfinex","SOLUSD",1723379380631,0.37647,152.45,152.38,1.31231702]
["bitfinex","SOLUSD",1723379380925,0.12549,152.45,152.38,1.31231702]
["bitfinex","SOLUSD",1723379381226,0.25098,152.46,152.38,1.31231702]
["bitfinex","SOLUSD",1723379381396,0.12549,152.45,152.38,1.31231702]
["bitfinex","SOLUSD",1723379381730,0.12549,152.45,152.37,6.616]
["bitfinex","SOLUSD",1723379382218,0.12549,152.45,152.38,1.31229348]
["bitfinex","SOLUSD",1723379382996,0.12549,152.45,152.37,6.616]
["bitfinex","SOLUSD",1723379383726,0.25098,152.45,152.37,6.616]
["bitfinex","SOLUSD",1723379385323,0.12549,152.44,152.37,6.616]
["bitfinex","SOLUSD",1723379385622,0.25098,152.44,152.37,6.616]
["bitfinex","SOLUSD",1723379386236,0.12549,152.44,152.38,1.31223496]
["bitfinex","SOLUSD",1723379386528,0.25098,152.45,152.38,1.31223496]
["bitfinex","SOLUSD",1723379387228,0.12549,152.46,152.38,1.31223496]
["bitfinex","SOLUSD",1723379387400,4.5899,152.51,152.39,16.0349]
["bitfinex","SOLUSD",1723379387601,4.5899,152.51,152.4,46.31189335]
["bitfinex","SOLUSD",1723379387996,4.5901,152.5,152.4,46.31189335]
["bitfinex","SOLUSD",1723379388722,385.1905,152.49,152.4,45.0]
["bitfinex","SOLUSD",1723379389129,0.25098,152.48,152.4,45.0]
["bitfinex","SOLUSD",1723379389314,4.84178,152.48,152.39,16.0349]
["bitfinex","SOLUSD",1723379390106,0.25098,152.47,152.39,16.0349]
["bitfinex","SOLUSD",1723379390308,0.37647,152.46,152.39,16.0349]
["bitfinex","SOLUSD",1723379390649,0.37647,152.46,152.37,6.616]
["bitfinex","SOLUSD",1723379390928,0.25098,152.45,152.37,6.616]
["bitfinex","SOLUSD",1723379391129,0.25098,152.44,152.37,6.616]
["bitfinex","SOLUSD",1723379391308,0.25098,152.44,152.37,7.92820494]
["bitfinex","SOLUSD",1723379392019,19.6789,152.43,152.31,16.0349]
["bitfinex","SOLUSD",1723379392214,0.12549,152.41,152.31,16.0349]
["bitfinex","SOLUSD",1723379392908,0.12549,152.41,152.31,17.34759435]
["bitfinex","SOLUSD",1723379393312,0.12549,152.41,152.32,1.31269378]
["bitfinex","SOLUSD",1723379394613,4.71829,152.41,152.32,1.31269378]
["bitfinex","SOLUSD",1723379394925,0.12549,152.39,152.31,16.0349]
["bitfinex","SOLUSD",1723379395315,0.25098,152.39,152.31,16.0349]
["bitfinex","SOLUSD",1723379396105,0.25098,152.39,152.31,17.34759234]
["bitfinex","SOLUSD",1723379397933,0.12549,152.39,152.32,1.3126916]
["bitfinex","SOLUSD",1723379398112,0.25098,152.4,152.32,46.3126916]
["bitfinex","SOLUSD",1723379398521,0.12549,152.4,152.32,46.3126916]
["bitfinex","SOLUSD",1723379399132,24.2712,152.43,152.32,46.3126916]
["bitfinex","SOLUSD",1723379399320,0.50196,152.42,152.32,46.3126916]
["bitfinex","SOLUSD",1723379400036,0.12549,152.39,152.32,45.0]
["bitfinex","SOLUSD",1723379400335,0.50196,152.39,152.31,16.0349]
["bitfinex","SOLUSD",1723379401438,5.09536,152.39,152.31,16.0349]
["bitfinex","SOLUSD",1723379401947,0.50196,152.39,152.31,16.0349]
["bitfinex","SOLUSD",1723379402231,4.593,152.41,152.31,16.0349]
["bitfinex","SOLUSD",1723379402529,0.12549,152.4,152.32,45.0]
["bitfinex","SOLUSD",1723379402735,0.12549,152.4,152.33,1.31254148]
["bitfinex","SOLUSD",1723379402930,24.2712,152.43,152.33,1.31254148]
["bitfinex","SOLUSD",1723379403155,24.2712,152.43,152.32,45.0]
["bitfinex","SOLUSD",1723379403628,19.6789,152.43,152.3,2.70738102]
["bitfinex","SOLUSD",1723379403833,19.6789,152.43,152.27,48.16095751]
["bitfinex","SOLUSD",1723379403834,4.594,152.38,152.27,16.0015]
["bitfinex","SOLUSD",1723379404726,4.594,152.38,152.28,20.0]
["bitfinex","SOLUSD",1723379405230,0.37647,152.39,152.28,20.0]
["bitfinex","SOLUSD",1723379405437,0.12549,152.42,152.29,46.43820516]
["bitfinex","SOLUSD",1723379405662,0.12549,152.4,152.29,1.31271516]
["bitfinex","SOLUSD",1723379405930,0.12549,152.38,152.28,45.0]
["bitfinex","SOLUSD",1723379406134,0.50196,152.38,152.28,45.0]
["bitfinex","SOLUSD",1723379406338,5.09576,152.38,152.28,46.31283465]
["bitfinex","SOLUSD",1723379406728,0.37647,152.38,152.28,46.31283465]
["bitfinex","SOLUSD",1723379406947,4.97027,152.38,152.28,45.0]
["bitfinex","SOLUSD",1723379407334,4.5941,152.37,152.28,45.0]
["bitfinex","SOLUSD",1723379408637,0.37647,152.38,152.28,45.0]
["bitfinex","SOLUSD",1723379408843,0.12549,152.36,152.27,47.67190168]
["bitfinex","SOLUSD",1723379409010,0.12549,152.36,152.27,45.0]
["bitfinex","SOLUSD",1723379409218,0.12549,152.37,152.27,46.31282727]
["bitfinex","SOLUSD",1723379409528,0.37647,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723379410135,19.4219,152.39,152.29,22.3826]
["bitfinex","SOLUSD",1723379410348,19.4219,152.39,152.3,46.31254941]
["bitfinex","SOLUSD",1723379410921,19.4219,152.39,152.3,45.0]
["bitfinex","SOLUSD",1723379411130,24.0153,152.39,152.3,45.0]
["bitfinex","SOLUSD",1723379412943,24.0153,152.39,152.3,46.31266272]
["bitfinex","SOLUSD",1723379413147,19.4219,152.39,152.3,46.31266272]
["bitfinex","SOLUSD",1723379413747,19.4219,152.43,152.31,20.25098]
["bitfinex","SOLUSD",1723379413923,19.4219,152.43,152.33,0.12549]
["bitfinex","SOLUSD",1723379414241,19.4219,152.43,152.33,21.68871203]
["bitfinex","SOLUSD",1723379414426,19.4219,152.43,152.34,45.0]
["bitfinex","SOLUSD",1723379414628,19.4219,152.43,152.35,1.3122389]
["bitfinex","SOLUSD",1723379415038,19.4219,152.47,152.35,37.3137389]
["bitfinex","SOLUSD",1723379415222,19.4219,152.47,152.36,45.0]
["bitfinex","SOLUSD",1723379415549,4.5914,152.46,152.36,45.0]
["bitfinex","SOLUSD",1723379416550,6.85663359,152.48,152.37,1.31206826]
["bitfinex","SOLUSD",1723379416744,19.4219,152.51,152.38,0.50196]
["bitfinex","SOLUSD",1723379416950,19.4219,152.51,152.39,1.31174223]
["bitfinex","SOLUSD",1723379417156,4.5904,152.5,152.39,1.31174223]
["bitfinex","SOLUSD",1723379417328,4.5904,152.49,152.39,1.31174223]
["bitfinex","SOLUSD",1723379418545,19.4219,152.51,152.39,1.31174223]
["bitfinex","SOLUSD",1723379418753,19.4219,152.51,152.4,1.68821301]
["bitfinex","SOLUSD",1723379418932,19.4219,152.51,152.4,46.68821301]
["bitfinex","SOLUSD",1723379419131,24.0117,152.51,152.4,46.68821301]
["bitfinex","SOLUSD",1723379419330,19.4219,152.51,152.4,45.0]
["bitfinex","SOLUSD",1723379420151,4.5904,152.49,152.4,45.0]
["bitfinex","SOLUSD",1723379420674,0.25098,152.48,152.39,20.0]
["bitfinex","SOLUSD",1723379420948,4.96657,152.5,152.37,0.12549]
["bitfinex","SOLUSD",1723379421150,19.4219,152.51,152.4,16.0015]
["bitfinex","SOLUSD",1723379421353,19.4219,152.51,152.41,1.31160321]
["bitfinex","SOLUSD",1723379421526,19.4219,152.51,152.4,16.0015]
["bitfinex","SOLUSD",1723379421835,24.012,152.51,152.4,16.0015]
["bitfinex","SOLUSD",1723379422044,24.0118,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723379422243,0.25098,152.5,152.41,45.0]
["bitfinex","SOLUSD",1723379422957,0.25098,152.5,152.42,1.31164524]
["bitfinex","SOLUSD",1723379423560,0.25098,152.5,152.41,45.0]
["bitfinex","SOLUSD",1723379424144,0.25098,152.5,152.42,1.31163801]
["bitfinex","SOLUSD",1723379424962,24.13719,152.51,152.42,1.31163801]
["bitfinex","SOLUSD",1723379425258,19.54739,152.51,152.41,52.9117023]
["bitfinex","SOLUSD",1723379425691,26.70444675,152.55,152.42,0.25098]
["bitfinex","SOLUSD",1723379425963,24.438,152.55,152.43,1.31137556]
["bitfinex","SOLUSD",1723379426149,19.8492,152.55,152.44,0.25098]
["bitfinex","SOLUSD",1723379426468,19.8492,152.55,152.46,15.9897]
["bitfinex","SOLUSD",1723379426760,19.8492,152.55,152.47,46.31124964]
["bitfinex","SOLUSD",1723379427337,24.4379,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723379427544,0.12549,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379427749,0.50196,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379428364,4.96547,152.54,152.47,45.0]
["bitfinex","SOLUSD",1723379428562,0.37647,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379428859,0.12549,152.56,152.47,46.31124951]
["bitfinex","SOLUSD",1723379429065,5.09026,152.56,152.47,46.31124951]
["bitfinex","SOLUSD",1723379429265,5.09026,152.56,152.47,45.0]
["bitfinex","SOLUSD",1723379429266,4.5888,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723379429462,4.83998,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379429672,4.71449,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379429856,0.12549,152.53,152.46,15.9897]
["bitfinex","SOLUSD",1723379430969,4.96557,152.54,152.46,15.9897]
["bitfinex","SOLUSD",1723379431476,4.71469,152.53,152.46,15.9897]
["bitfinex","SOLUSD",1723379431653,0.12549,152.54,152.47,45.0]
["bitfinex","SOLUSD",1723379431973,4.71479,152.53,152.46,15.9897]
["bitfinex","SOLUSD",1723379432142,0.12549,152.52,152.46,15.9897]
["bitfinex","SOLUSD",1723379432849,0.25098,152.52,152.46,15.9897]
["bitfinex","SOLUSD",1723379433262,0.12549,152.51,152.42,35.9897]
["bitfinex","SOLUSD",1723379433473,0.25098,152.51,152.43,45.0]
["bitfinex","SOLUSD",1723379434373,0.12549,152.51,152.43,45.0]
["bitfinex","SOLUSD",1723379434560,0.25098,152.52,152.43,45.0]
["bitfinex","SOLUSD",1723379437074,0.12549,152.51,152.43,45.0]
["bitfinex","SOLUSD",1723379438157,0.25098,152.52,152.43,45.0]
["bitfinex","SOLUSD",1723379438363,13.32289,152.53,152.43,46.31147815]
["bitfinex","SOLUSD",1723379438567,13.1974,152.53,152.44,20.0]
["bitfinex","SOLUSD",1723379438772,13.1974,152.53,152.45,45.0]
["bitfinex","SOLUSD",1723379439659,0.12549,152.52,152.45,45.0]
["bitfinex","SOLUSD",1723379439870,0.37647,152.52,152.45,45.0]
["bitfinex","SOLUSD",1723379440257,13.1974,152.53,152.45,45.0]
["bitfinex","SOLUSD",1723379442455,0.12549,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379442784,0.50196,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379443160,0.37647,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379443367,0.37647,152.55,152.45,46.31123013]
["bitfinex","SOLUSD",1723379443777,0.37647,152.55,152.46,1.31123006]
["bitfinex","SOLUSD",1723379443965,0.37647,152.55,152.45,46.31123006]
["bitfinex","SOLUSD",1723379445255,0.37647,152.55,152.46,1.31121808]
["bitfinex","SOLUSD",1723379445583,0.25098,152.55,152.46,1.31121808]
["bitfinex","SOLUSD",1723379445765,0.25098,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379445967,4.83958,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379446483,0.25098,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379446860,0.25098,152.55,152.45,46.3111793]
["bitfinex","SOLUSD",1723379447781,0.25098,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379447962,0.12549,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379448968,4.71409,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379449989,0.12549,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723379450772,13.1974,152.57,152.46,21.6877232]
["bitfinex","SOLUSD",1723379450980,13.1974,152.57,152.47,45.0]
["bitfinex","SOLUSD",1723379451167,13.1974,152.57,152.48,1.31103779]
["bitfinex","SOLUSD",1723379451487,13.1974,152.57,152.49,1.31103825]
["bitfinex","SOLUSD",1723379454086,13.1974,152.57,152.47,46.31104072]
["bitfinex","SOLUSD",1723379454585,4.5899,152.51,152.35,20.0]
["bitfinex","SOLUSD",1723379454774,6.69358,152.56,152.35,20.0]
["bitfinex","SOLUSD",1723379454982,0.12549,152.54,152.39,2.69137618]
["bitfinex","SOLUSD",1723379455179,0.25098,152.54,152.39,2.69137618]
["bitfinex","SOLUSD",1723379455366,0.12549,152.52,152.39,2.69137618]
["bitfinex","SOLUSD",1723379455883,0.12549,152.52,152.42,17.30120773]
["bitfinex","SOLUSD",1723379456282,0.12549,152.52,152.43,20.0]
["bitfinex","SOLUSD",1723379456791,13.1974,152.51,152.43,20.0]
["bitfinex","SOLUSD",1723379456959,6.94456,152.5,152.39,2.69137618]
["bitfinex","SOLUSD",1723379457164,6.94456,152.5,152.38,15.2705]
["bitfinex","SOLUSD",1723379457468,6.94456,152.5,152.3,9.48772145]
["bitfinex","SOLUSD",1723379457469,4.5913,152.47,152.34,15.2705]
["bitfinex","SOLUSD",1723379458089,0.50196,152.46,152.34,15.2705]
["bitfinex","SOLUSD",1723379458389,0.50196,152.46,152.35,1.31210348]
["bitfinex","SOLUSD",1723379458586,0.50196,152.46,152.36,1.31208702]
["bitfinex","SOLUSD",1723379458788,6.4426,152.5,152.36,1.31208702]
["bitfinex","SOLUSD",1723379460100,6.4426,152.5,152.37,0.50196]
["bitfinex","SOLUSD",1723379460300,6.4426,152.5,152.39,0.12549]
["bitfinex","SOLUSD",1723379460467,6.4426,152.5,152.39,1.81361411]
["bitfinex","SOLUSD",1723379460666,6.4426,152.5,152.39,21.81361411]
["bitfinex","SOLUSD",1723379460892,6.4426,152.5,152.4,45.0]
["bitfinex","SOLUSD",1723379461096,6.4426,152.5,152.41,20.0]
["bitfinex","SOLUSD",1723379461301,6.4426,152.5,152.42,45.0]
["bitfinex","SOLUSD",1723379462585,0.12549,152.49,152.42,45.0]
["bitfinex","SOLUSD",1723379462785,0.37647,152.49,152.35,0.12549]
["bitfinex","SOLUSD",1723379463095,0.37647,152.49,152.35,66.81378491]
["bitfinex","SOLUSD",1723379463303,0.37647,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723379463668,0.37647,152.49,152.36,0.12549]
["bitfinex","SOLUSD",1723379463906,0.37647,152.49,152.36,0.50196]
["bitfinex","SOLUSD",1723379464705,0.37647,152.49,152.37,1.31178364]
["bitfinex","SOLUSD",1723379465019,0.12549,152.45,152.34,16.58253825]
["bitfinex","SOLUSD",1723379465313,0.50196,152.45,152.34,15.2705]
["bitfinex","SOLUSD",1723379465472,6.5928,152.44,152.34,15.2705]
["bitfinex","SOLUSD",1723379466074,0.12549,152.43,152.34,15.2705]
["bitfinex","SOLUSD",1723379466276,6.5928,152.44,152.34,15.2705]
["bitfinex","SOLUSD",1723379466689,6.5928,152.44,152.35,20.0]
["bitfinex","SOLUSD",1723379466882,0.12549,152.43,152.35,20.0]
["bitfinex","SOLUSD",1723379467783,0.37647,152.43,152.3,23.5130999]
["bitfinex","SOLUSD",1723379467989,0.25098,152.42,152.3,17.96836165]
["bitfinex","SOLUSD",1723379468177,0.25098,152.42,152.3,16.6559]
["bitfinex","SOLUSD",1723379468382,0.25098,152.42,152.27,6.8579621]
["bitfinex","SOLUSD",1723379468383,13.1974,152.4,152.27,6.8579621]
["bitfinex","SOLUSD",1723379468594,6.5928,152.39,152.27,6.8579621]
["bitfinex","SOLUSD",1723379468908,6.71829,152.39,152.28,1.31260794]
["bitfinex","SOLUSD",1723379469113,6.5928,152.39,152.28,1.31260794]
["bitfinex","SOLUSD",1723379469595,6.5928,152.39,152.28,21.31260794]
["bitfinex","SOLUSD",1723379469919,0.37647,152.38,152.27,10.81130507]
["bitfinex","SOLUSD",1723379470097,0.50196,152.38,152.27,10.81130507]
["bitfinex","SOLUSD",1723379470408,0.50196,152.38,152.27,9.49864807]
["bitfinex","SOLUSD",1723379471313,5.09576,152.38,152.22,26.94199899]
["bitfinex","SOLUSD",1723379471687,0.12549,152.36,152.22,26.94199899]
["bitfinex","SOLUSD",1723379471913,0.50196,152.36,152.23,1.31299711]
["bitfinex","SOLUSD",1723379472116,0.50196,152.36,152.24,1.31299861]
["bitfinex","SOLUSD",1723379472901,0.50196,152.36,152.23,20.0]
["bitfinex","SOLUSD",1723379473208,0.50196,152.36,152.24,1.31299872]
["bitfinex","SOLUSD",1723379473408,0.50196,152.36,152.24,1.43848872]
["bitfinex","SOLUSD",1723379473604,0.50196,152.36,152.24,45.12549]
["bitfinex","SOLUSD",1723379473808,0.50196,152.36,152.25,20.0]
["bitfinex","SOLUSD",1723379473992,0.50196,152.36,152.26,45.0]
["bitfinex","SOLUSD",1723379474993,5.09646,152.36,152.26,45.0]
["bitfinex","SOLUSD",1723379475413,13.1974,152.35,152.26,45.0]
["bitfinex","SOLUSD",1723379475727,6.5928,152.33,152.26,45.0]
["bitfinex","SOLUSD",1723379476123,6.5928,152.33,152.22,2.65809615]
["bitfinex","SOLUSD",1723379476124,0.12549,152.32,152.22,2.65809615]
["bitfinex","SOLUSD",1723379476294,0.50196,152.32,152.19,2.1301726]
["bitfinex","SOLUSD",1723379476495,0.50196,152.32,152.19,2.13008128]
["bitfinex","SOLUSD",1723379476906,0.50196,152.32,152.19,0.8166805]
["bitfinex","SOLUSD",1723379477115,0.12549,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379478497,0.25098,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379478701,0.25098,152.26,152.19,0.8166805]
["bitfinex","SOLUSD",1723379479414,0.12549,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379479918,0.37647,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379480219,0.25098,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379480422,0.25098,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379480741,0.25098,152.22,152.19,0.8166805]
["bitfinex","SOLUSD",1723379481218,0.12549,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379481425,0.25098,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379481610,0.50196,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379482215,0.12549,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379482423,0.37647,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379482635,0.12549,152.22,152.19,0.8166805]
["bitfinex","SOLUSD",1723379482929,0.12549,152.21,152.19,0.8166805]
["bitfinex","SOLUSD",1723379483127,0.25098,152.21,152.19,0.8166805]
["bitfinex","SOLUSD",1723379483431,0.37647,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379484028,0.50196,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379484830,0.37647,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379486025,0.50196,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379486616,0.37647,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379486825,387.46209968,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379487224,380.6,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379488332,0.25098,152.22,152.19,0.8166805]
["bitfinex","SOLUSD",1723379488733,380.6,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379489848,19.3675,152.29,152.19,0.8166805]
["bitfinex","SOLUSD",1723379491143,6.85768742,152.28,152.19,0.8166805]
["bitfinex","SOLUSD",1723379491550,11.45448742,152.28,152.19,0.8166805]
["bitfinex","SOLUSD",1723379492217,0.12549,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379492529,0.50196,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379493023,5.09906,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379493938,4.5973,152.26,152.19,0.8166805]
["bitfinex","SOLUSD",1723379494245,0.50196,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379494246,0.50196,152.25,152.19,0.8166805]
["bitfinex","SOLUSD",1723379494537,0.25098,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379494855,0.25098,152.23,152.19,0.8166805]
["bitfinex","SOLUSD",1723379496847,380.6,152.28,152.19,0.8166805]
["bitfinex","SOLUSD",1723379497820,385.1968,152.28,152.19,0.8166805]
["bitfinex","SOLUSD",1723379498232,0.12549,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379499941,0.37647,152.27,152.19,0.8166805]
["bitfinex","SOLUSD",1723379500549,380.6,152.28,152.19,0.8166805]
["bitfinex","SOLUSD",1723379500795,380.6,152.28,152.21,6.0056]
["bitfinex","SOLUSD",1723379501069,380.6,152.32,152.21,6.0056]
["bitfinex","SOLUSD",1723379501547,387.45864182,152.32,152.21,6.0056]
["bitfinex","SOLUSD",1723379501757,4.5962,152.3,152.21,6.0056]
["bitfinex","SOLUSD",1723379501928,0.50196,152.29,152.21,6.0056]
["bitfinex","SOLUSD",1723379502131,5.09846,152.29,152.21,6.0056]
["bitfinex","SOLUSD",1723379502455,5.09846,152.29,152.2,16.2203]
["bitfinex","SOLUSD",1723379502829,0.50196,152.29,152.2,16.2203]
["bitfinex","SOLUSD",1723379504022,0.50196,152.29,152.21,45.0]
["bitfinex","SOLUSD",1723379505239,387.45864182,152.32,152.21,45.0]
["bitfinex","SOLUSD",1723379505941,387.45864182,152.32,152.22,20.0]
["bitfinex","SOLUSD",1723379506154,380.6,152.32,152.23,45.0]
["bitfinex","SOLUSD",1723379507050,4.5955,152.33,152.23,45.0]
["bitfinex","SOLUSD",1723379507661,0.12549,152.31,152.23,45.0]
["bitfinex","SOLUSD",1723379508233,0.25098,152.31,152.23,45.0]
["bitfinex","SOLUSD",1723379508438,0.12549,152.3,152.23,45.0]
["bitfinex","SOLUSD",1723379509061,0.12549,152.3,152.2,16.2203]
["bitfinex","SOLUSD",1723379509330,4.72219,152.29,152.21,20.0]
["bitfinex","SOLUSD",1723379509559,0.25098,152.28,152.21,20.0]
["bitfinex","SOLUSD",1723379509762,0.25098,152.27,152.21,20.0]
["bitfinex","SOLUSD",1723379510446,0.25098,152.27,152.2,16.2203]
["bitfinex","SOLUSD",1723379511041,0.25098,152.26,152.2,16.2203]
["bitfinex","SOLUSD",1723379511539,0.25098,152.25,152.2,16.2203]
["bitfinex","SOLUSD",1723379511859,0.25098,152.24,152.2,16.2203]
["bitfinex","SOLUSD",1723379512175,0.12549,152.24,152.2,16.2203]
["bitfinex","SOLUSD",1723379512339,0.25098,152.25,152.2,16.2203]
["bitfinex","SOLUSD",1723379512942,0.12549,152.25,152.2,16.2203]
["bitfinex","SOLUSD",1723379513357,0.12549,152.24,152.2,16.2203]
["bitfinex","SOLUSD",1723379514236,0.12549,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379514440,4.72349,152.24,152.19,0.8166805]
["bitfinex","SOLUSD",1723379514653,0.12549,152.22,152.19,0.8166805]
["bitfinex","SOLUSD",1723379514957,4.72409,152.22,152.19,0.8166805]
["bitfinex","SOLUSD",1723379515155,0.12549,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379516157,4.72469,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379516363,0.50196,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379517560,5.10116,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379518366,50.10116,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379518751,69.61936,152.2,152.19,0.8166805]
["bitfinex","SOLUSD",1723379519267,4.601,152.15,152.07,16.5182]
["bitfinex","SOLUSD",1723379519452,0.50196,152.14,152.07,16.5182]
["bitfinex","SOLUSD",1723379519648,5.10296,152.14,152.07,16.5182]
["bitfinex","SOLUSD",1723379519859,0.50196,152.14,152.07,16.5182]
["bitfinex","SOLUSD",1723379520471,4.6017,152.12,152.01,16.5182]
["bitfinex","SOLUSD",1723379520677,0.50196,152.11,152.01,16.5182]
["bitfinex","SOLUSD",1723379522961,5.10396,152.11,152.01,16.5182]
["bitfinex","SOLUSD",1723379523155,0.12549,152.09,152.01,16.5182]
["bitfinex","SOLUSD",1723379523351,0.50196,152.09,152.02,1.31544609]
["bitfinex","SOLUSD",1723379523575,0.50196,152.09,152.01,16.5182]
["bitfinex","SOLUSD",1723379526156,6.52206,152.09,151.98,15.6481]
["bitfinex","SOLUSD",1723379526361,0.12549,152.07,151.98,15.6481]
["bitfinex","SOLUSD",1723379526561,380.97647,152.07,151.98,15.6481]
["bitfinex","SOLUSD",1723379526750,0.12549,152.06,151.98,15.6481]
["bitfinex","SOLUSD",1723379526953,0.12549,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379527158,0.37647,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379527354,0.50196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379527557,381.10196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379527873,430.70566,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379528454,426.10196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379528663,381.10196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379529245,380.6,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379530647,380.72549,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379530872,0.50196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379533860,45.50196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379534265,50.10566,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379534590,5.10566,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379535758,35.10566,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379536154,30.50196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379536359,30.0,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379537888,30.50196,152.05,151.98,15.6481]
["bitfinex","SOLUSD",1723379538385,35.10566,152.05,151.94,15.6481]
["bitfinex","SOLUSD",1723379538771,43.60849018,152.05,151.94,15.6481]
["bitfinex","SOLUSD",1723379539361,0.12549,152.04,151.94,15.6481]
["bitfinex","SOLUSD",1723379539562,0.12549,152.02,151.94,16.96427887]
["bitfinex","SOLUSD",1723379539859,0.50196,152.02,151.94,15.6481]
["bitfinex","SOLUSD",1723379540065,5.10656,152.02,151.94,15.6481]
["bitfinex","SOLUSD",1723379540266,0.50196,152.02,151.94,15.6481]
["bitfinex","SOLUSD",1723379540471,0.12549,151.99,151.94,15.6481]
["bitfinex","SOLUSD",1723379540695,0.37647,151.99,151.94,15.6481]
["bitfinex","SOLUSD",1723379540865,0.12549,151.97,151.94,15.6481]
["bitfinex","SOLUSD",1723379541067,0.25098,151.97,151.94,15.6481]
["bitfinex","SOLUSD",1723379541269,0.12549,151.96,151.9,21.8462]
["bitfinex","SOLUSD",1723379541470,0.37647,151.96,151.9,21.8462]
["bitfinex","SOLUSD",1723379541885,0.12549,151.97,151.9,21.8462]
["bitfinex","SOLUSD",1723379542065,0.37647,151.97,151.9,21.8462]
["bitfinex","SOLUSD",1723379542965,0.12549,151.96,151.9,21.8462]
["bitfinex","SOLUSD",1723379543163,0.12549,151.95,151.89,0.8166805]
["bitfinex","SOLUSD",1723379543487,30.37647,151.95,151.89,0.8166805]
["bitfinex","SOLUSD",1723379543664,30.0,151.95,151.89,0.8166805]
["bitfinex","SOLUSD",1723379544885,380.6,151.97,151.89,0.8166805]
["bitfinex","SOLUSD",1723379545080,380.6,151.97,151.91,15.8353]
["bitfinex","SOLUSD",1723379546671,385.2063,151.97,151.91,15.8353]
["bitfinex","SOLUSD",1723379546888,380.6,151.97,151.91,15.8353]
["bitfinex","SOLUSD",1723379548068,0.12549,151.96,151.91,15.8353]
["bitfinex","SOLUSD",1723379548297,0.25098,151.96,151.91,15.8353]
["bitfinex","SOLUSD",1723379548491,380.6,151.97,151.91,15.8353]
["bitfinex","SOLUSD",1723379548675,0.12549,151.97,151.91,15.8353]
["bitfinex","SOLUSD",1723379549482,0.12549,151.98,151.91,15.8353]
["bitfinex","SOLUSD",1723379549990,0.25098,151.98,151.91,15.8353]
["bitfinex","SOLUSD",1723379550197,6.8624768,152.0,151.91,17.15134285]
["bitfinex","SOLUSD",1723379550371,385.2046,152.02,151.91,17.15134285]
["bitfinex","SOLUSD",1723379550572,392.06594339,152.02,151.91,17.15134285]
["bitfinex","SOLUSD",1723379550780,392.06594339,152.02,151.92,45.0]
["bitfinex","SOLUSD",1723379551001,385.2046,152.02,151.92,45.0]
["bitfinex","SOLUSD",1723379551187,4.6061,151.98,151.91,15.8353]
["bitfinex","SOLUSD",1723379551578,4.6056,151.99,151.91,15.8353]
["bitfinex","SOLUSD",1723379551782,4.6052,152.01,151.91,15.8353]
["bitfinex","SOLUSD",1723379552093,400.56934692,152.02,151.91,15.8353]
["bitfinex","SOLUSD",1723379552510,4.6049,152.01,151.91,15.8353]
["bitfinex","SOLUSD",1723379553368,0.12549,151.98,151.91,15.8353]
["bitfinex","SOLUSD",1723379553586,0.37647,151.98,151.91,15.8353]
["bitfinex","SOLUSD",1723379556608,0.37647,151.98,151.9,6.0398]
["bitfinex","SOLUSD",1723379556609,0.12549,151.95,151.9,15.8353]
["bitfinex","SOLUSD",1723379557011,0.25098,151.95,151.9,15.8353]
["bitfinex","SOLUSD",1723379557877,0.25098,151.96,151.9,15.8353]
["bitfinex","SOLUSD",1723379559209,4.6058,151.98,151.9,15.8353]
["bitfinex","SOLUSD",1723379559210,0.12549,151.98,151.9,15.8353]
["bitfinex","SOLUSD",1723379559504,0.50196,151.98,151.9,15.8353]
["bitfinex","SOLUSD",1723379560082,0.37647,151.98,151.9,15.8353]
["bitfinex","SOLUSD",1723379561784,0.12549,151.99,151.9,15.8353]
["bitfinex","SOLUSD",1723379562216,380.6,152.0,151.9,15.8353]
["bitfinex","SOLUSD",1723379562590,385.2053,152.0,151.9,15.8353]
["bitfinex","SOLUSD",1723379562907,380.6,152.0,151.9,15.8353]
["bitfinex","SOLUSD",1723379563111,10.31272177,152.03,151.9,15.8353]
["bitfinex","SOLUSD",1723379563287,4.6037,152.05,151.91,86.8982]
["bitfinex","SOLUSD",1723379563493,4.6037,152.05,151.92,15.4847]
["bitfinex","SOLUSD",1723379563830,387.45810008,152.06,151.93,45.0]
["bitfinex","SOLUSD",1723379563991,387.45810008,152.06,151.94,21.8982]
["bitfinex","SOLUSD",1723379564183,387.45810008,152.06,151.95,45.0]
["bitfinex","SOLUSD",1723379564391,380.6,152.06,151.95,45.0]
["bitfinex","SOLUSD",1723379565125,8.50283018,152.07,151.96,15.4847]
["bitfinex","SOLUSD",1723379565287,4.6022,152.1,151.98,15.4847]
["bitfinex","SOLUSD",1723379565495,11.46039519,152.1,151.98,15.4847]
["bitfinex","SOLUSD",1723379565830,6.85819519,152.1,151.98,15.4847]
["bitfinex","SOLUSD",1723379566108,4.603,152.08,151.98,15.4847]
["bitfinex","SOLUSD",1723379566694,4.6035,152.06,151.98,15.4847]
["bitfinex","SOLUSD",1723379566903,0.12549,152.05,151.98,15.4847]
["bitfinex","SOLUSD",1723379567105,0.12549,152.06,151.98,15.4847]
["bitfinex","SOLUSD",1723379567309,4.6031,152.08,151.98,15.4847]
["bitfinex","SOLUSD",1723379567310,0.50196,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379567516,5.10526,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379567685,0.50196,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379569391,5.10516,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379569693,0.50196,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379570093,0.37647,152.07,151.98,15.4847]
["bitfinex","SOLUSD",1723379570298,4.6027,152.09,151.98,15.4847]
["bitfinex","SOLUSD",1723379570509,387.45819519,152.1,151.98,15.4847]
["bitfinex","SOLUSD",1723379570510,4.6028,152.08,151.98,15.4847]
["bitfinex","SOLUSD",1723379570914,4.6025,152.09,151.98,15.4847]
["bitfinex","SOLUSD",1723379571214,387.45819519,152.1,151.98,15.4847]
["bitfinex","SOLUSD",1723379571396,387.45819519,152.1,151.99,45.0]
["bitfinex","SOLUSD",1723379571594,6.85819519,152.1,152.0,15.4847]
["bitfinex","SOLUSD",1723379571906,6.85819519,152.1,152.01,6.4135]
["bitfinex","SOLUSD",1723379572315,6.85819519,152.1,152.02,60.4847]
["bitfinex","SOLUSD",1723379572523,380.6,152.13,152.02,60.4847]
["bitfinex","SOLUSD",1723379573205,4.6019,152.11,152.02,15.4847]
["bitfinex","SOLUSD",1723379573401,385.2016,152.13,152.02,15.4847]
["bitfinex","SOLUSD",1723379573622,380.6,152.13,152.02,15.4847]
["bitfinex","SOLUSD",1723379573924,380.6,152.13,152.03,45.0]
["bitfinex","SOLUSD",1723379574231,385.2013,152.13,152.03,45.0]
["bitfinex","SOLUSD",1723379574533,4.72709,152.12,152.02,15.4847]
["bitfinex","SOLUSD",1723379574911,0.12549,152.12,152.02,15.4847]
["bitfinex","SOLUSD",1723379575409,385.2007,152.15,152.02,15.4847]
["bitfinex","SOLUSD",1723379575607,0.25098,152.14,152.04,21.8982]
["bitfinex","SOLUSD",1723379575930,0.12549,152.13,152.04,21.8982]
["bitfinex","SOLUSD",1723379576495,387.45602932,152.14,152.04,21.8982]
["bitfinex","SOLUSD",1723379576695,387.45602932,152.14,152.05,45.0]
["bitfinex","SOLUSD",1723379576930,6.85602932,152.14,152.05,45.0]
["bitfinex","SOLUSD",1723379577501,380.6,152.15,152.07,15.4847]
["bitfinex","SOLUSD",1723379577715,380.6,152.15,152.08,6.4135]
["bitfinex","SOLUSD",1723379577927,380.6,152.15,152.08,51.4135]
["bitfinex","SOLUSD",1723379579626,10.30070943,152.24,152.09,15.4847]
["bitfinex","SOLUSD",1723379579828,4.5982,152.24,152.11,15.4847]
["bitfinex","SOLUSD",1723379580033,6.85713276,152.23,152.11,15.4847]
["bitfinex","SOLUSD",1723379580327,6.85713276,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723379580516,11.45543276,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723379580721,6.85713276,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723379580901,11.45543276,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723379581096,6.85713276,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723379581298,4.599,152.21,152.11,15.4847]
["bitfinex","SOLUSD",1723379582805,4.97507,152.22,152.11,15.4847]
["bitfinex","SOLUSD",1723379583020,0.12549,152.21,152.11,15.4847]
["bitfinex","SOLUSD",1723379583342,0.37647,152.21,152.11,15.4847]
["bitfinex","SOLUSD",1723379585809,0.12549,152.2,152.11,15.4847]
["bitfinex","SOLUSD",1723379586030,0.37647,152.21,152.11,15.4847]
["bitfinex","SOLUSD",1723379586331,12.3807,152.26,152.11,16.79906086]
["bitfinex","SOLUSD",1723379586503,4.5975,152.26,152.13,15.2241]
["bitfinex","SOLUSD",1723379586702,4.5977,152.25,152.14,45.0]
["bitfinex","SOLUSD",1723379587928,0.50196,152.24,152.14,45.0]
["bitfinex","SOLUSD",1723379588517,385.1973,152.27,152.16,6.2225]
["bitfinex","SOLUSD",1723379588715,389.10283018,152.28,152.16,6.2225]
["bitfinex","SOLUSD",1723379589028,389.10283018,152.28,152.17,15.2241]
["bitfinex","SOLUSD",1723379589204,4.5983,152.23,152.17,15.2241]
["bitfinex","SOLUSD",1723379589529,389.10283018,152.28,152.17,15.2241]
["bitfinex","SOLUSD",1723379589731,0.12549,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379589908,0.25098,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379590111,0.12549,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379590406,11.45004336,152.27,152.17,15.2241]
["bitfinex","SOLUSD",1723379591218,4.5974,152.26,152.17,15.2241]
["bitfinex","SOLUSD",1723379591728,4.5977,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379592028,4.72319,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379592230,0.25098,152.26,152.17,15.2241]
["bitfinex","SOLUSD",1723379592600,0.12549,152.25,152.17,15.2241]
["bitfinex","SOLUSD",1723379592829,6.97843336,152.27,152.17,15.2241]
["bitfinex","SOLUSD",1723379593031,0.12549,152.26,152.17,15.2241]
["bitfinex","SOLUSD",1723379593923,380.6,152.29,152.19,15.2241]
["bitfinex","SOLUSD",1723379594127,387.45273821,152.29,152.21,6.2225]
["bitfinex","SOLUSD",1723379594311,387.45273821,152.29,152.21,7.53614843]
["bitfinex","SOLUSD",1723379594646,387.45273821,152.29,152.23,15.2241]
["bitfinex","SOLUSD",1723379594819,4.5958,152.31,152.23,15.2241]
["bitfinex","SOLUSD",1723379595229,6.85090702,152.31,152.23,15.2241]
["bitfinex","SOLUSD",1723379595433,4.5968,152.28,152.23,15.2241]
["bitfinex","SOLUSD",1723379595640,6.85090702,152.31,152.23,15.2241]
["bitfinex","SOLUSD",1723379595822,4.5974,152.26,152.21,6.2225]
["bitfinex","SOLUSD",1723379596026,4.5971,152.27,152.21,6.2225]
["bitfinex","SOLUSD",1723379596429,0.25098,152.26,152.21,6.2225]
["bitfinex","SOLUSD",1723379597121,0.25098,152.27,152.21,6.2225]
["bitfinex","SOLUSD",1723379597756,0.12549,152.26,152.21,6.2225]
["bitfinex","SOLUSD",1723379598637,0.25098,152.27,152.21,6.2225]
["bitfinex","SOLUSD",1723379598950,6.85090702,152.31,152.23,15.2241]
["bitfinex","SOLUSD",1723379599247,10.29392279,152.35,152.23,15.2241]
["bitfinex","SOLUSD",1723379599248,4.5953,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723379599448,6.8553794,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723379599623,6.8553794,152.33,152.23,15.2241]
["bitfinex","SOLUSD",1723379600123,4.5965,152.29,152.23,15.2241]
["bitfinex","SOLUSD",1723379600943,0.37647,152.28,152.23,15.2241]
["bitfinex","SOLUSD",1723379601128,0.12549,152.27,152.23,15.2241]
["bitfinex","SOLUSD",1723379601327,4.84808,152.27,152.23,15.2241]
["bitfinex","SOLUSD",1723379601547,0.25098,152.26,152.23,15.2241]
["bitfinex","SOLUSD",1723379601918,0.12549,152.32,152.23,15.2241]
["bitfinex","SOLUSD",1723379602124,45.37647,152.32,152.23,15.2241]
["bitfinex","SOLUSD",1723379602534,4.5969,152.28,152.23,15.2241]
["bitfinex","SOLUSD",1723379602738,45.37647,152.32,152.23,15.2241]
["bitfinex","SOLUSD",1723379602952,4.5962,152.3,152.23,15.2241]
["bitfinex","SOLUSD",1723379603147,4.5965,152.29,152.23,15.2241]
["bitfinex","SOLUSD",1723379603360,0.37647,152.28,152.23,15.2241]
["bitfinex","SOLUSD",1723379604332,15.35820958,152.33,152.23,15.2241]
["bitfinex","SOLUSD",1723379604333,6.8553794,152.33,152.24,1.31364547]
["bitfinex","SOLUSD",1723379604530,6.8553794,152.33,152.23,15.2241]
["bitfinex","SOLUSD",1723379604857,6.8553794,152.33,152.24,52.59925097]
["bitfinex","SOLUSD",1723379605062,6.8553794,152.33,152.24,51.2859]
["bitfinex","SOLUSD",1723379606427,6.8553794,152.33,152.25,15.4944]
["bitfinex","SOLUSD",1723379606837,4.72049,152.34,152.25,15.4944]
["bitfinex","SOLUSD",1723379607033,4.72079,152.33,152.25,15.4944]
["bitfinex","SOLUSD",1723379607664,0.25098,152.32,152.25,15.4944]
["bitfinex","SOLUSD",1723379608656,4.84658,152.32,152.25,15.4944]
["bitfinex","SOLUSD",1723379608847,0.25098,152.32,152.25,15.4944]
["bitfinex","SOLUSD",1723379609554,0.12549,152.33,152.25,15.4944]
["bitfinex","SOLUSD",1723379609768,0.8166805,152.41,152.29,15.4944]
["bitfinex","SOLUSD",1723379609965,4.594,152.38,152.29,15.4944]
["bitfinex","SOLUSD",1723379610141,4.594,152.37,152.29,15.4944]
["bitfinex","SOLUSD",1723379610346,4.5943,152.36,152.29,15.4944]
["bitfinex","SOLUSD",1723379610656,0.8166805,152.41,152.29,15.4944]
["bitfinex","SOLUSD",1723379610864,4.5947,152.35,152.29,15.4944]
["bitfinex","SOLUSD",1723379611056,4.5943,152.37,152.29,15.4944]
["bitfinex","SOLUSD",1723379611650,0.37647,152.36,152.29,15.4944]
["bitfinex","SOLUSD",1723379611964,0.25098,152.35,152.29,15.4944]
["bitfinex","SOLUSD",1723379612167,0.12549,152.34,152.29,15.4944]
["bitfinex","SOLUSD",1723379612354,0.25098,152.35,152.29,15.4944]
["bitfinex","SOLUSD",1723379612655,0.12549,152.36,152.29,15.4944]
["bitfinex","SOLUSD",1723379613561,6.84974209,152.38,152.29,15.4944]
["bitfinex","SOLUSD",1723379614967,0.25098,152.37,152.29,15.4944]
["bitfinex","SOLUSD",1723379616073,380.6,152.4,152.31,21.7803]
["bitfinex","SOLUSD",1723379617257,0.25098,152.39,152.31,21.7803]
["bitfinex","SOLUSD",1723379617467,380.6,152.4,152.32,16.80716466]
["bitfinex","SOLUSD",1723379617762,380.6,152.4,152.33,1.31262977]
["bitfinex","SOLUSD",1723379617973,380.6,152.4,152.34,21.7803]
["bitfinex","SOLUSD",1723379619364,380.6,152.4,152.35,45.0]
["bitfinex","SOLUSD",1723379620959,380.6,152.4,152.34,21.7803]
["bitfinex","SOLUSD",1723379621966,380.6,152.4,152.35,65.0]
["bitfinex","SOLUSD",1723379622177,380.6,152.4,152.34,21.7803]
["bitfinex","SOLUSD",1723379622660,380.6,152.4,152.35,65.0]
["bitfinex","SOLUSD",1723379623761,380.6,152.4,152.34,21.7803]
["bitfinex","SOLUSD",1723379623964,380.6,152.4,152.35,20.0]
["bitfinex","SOLUSD",1723379625979,381.6676605,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379626163,1.0676605,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379626660,0.8166805,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379627266,0.8166805,152.41,152.36,45.0]
["bitfinex","SOLUSD",1723379628575,0.8166805,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379630766,0.8166805,152.41,152.36,45.0]
["bitfinex","SOLUSD",1723379631982,381.4166805,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379634171,381.4166805,152.41,152.36,45.0]
["bitfinex","SOLUSD",1723379634889,381.4166805,152.41,152.35,20.0]
["bitfinex","SOLUSD",1723379635464,381.4166805,152.41,152.34,21.7803]
["bitfinex","SOLUSD",1723379635660,0.25098,152.4,152.34,21.7803]
["bitfinex","SOLUSD",1723379635912,0.25098,152.39,152.34,21.7803]
["bitfinex","SOLUSD",1723379636387,0.25098,152.39,152.34,15.4944]
["bitfinex","SOLUSD",1723379637669,0.12549,152.38,152.34,15.4944]
["bitfinex","SOLUSD",1723379639989,0.25098,152.38,152.3,6.1189]
["bitfinex","SOLUSD",1723379640187,0.12549,152.36,152.31,20.0]
["bitfinex","SOLUSD",1723379640592,0.12549,152.36,152.29,15.7492]
["bitfinex","SOLUSD",1723379640792,0.25098,152.36,152.29,15.7492]
["bitfinex","SOLUSD",1723379640989,0.12549,152.35,152.29,15.7492]
["bitfinex","SOLUSD",1723379641193,0.12549,152.34,152.29,15.7492]
["bitfinex","SOLUSD",1723379642074,0.12549,152.36,152.29,15.7492]
["bitfinex","SOLUSD",1723379642278,0.25098,152.36,152.29,15.7492]
["bitfinex","SOLUSD",1723379642885,0.25098,152.35,152.29,15.7492]
["bitfinex","SOLUSD",1723379643084,0.25098,152.34,152.29,15.7492]
["bitfinex","SOLUSD",1723379643693,0.12549,152.32,152.29,15.7492]
["bitfinex","SOLUSD",1723379643889,0.25098,152.32,152.29,15.7492]
["bitfinex","SOLUSD",1723379644291,0.12549,152.32,152.29,15.7492]
["bitfinex","SOLUSD",1723379644598,10.6513,152.38,152.29,15.7492]
["bitfinex","SOLUSD",1723379644777,5.09606,152.37,152.29,15.7492]
["bitfinex","SOLUSD",1723379645191,4.5944,152.36,152.29,15.7492]
["bitfinex","SOLUSD",1723379645410,0.50196,152.35,152.29,15.7492]
["bitfinex","SOLUSD",1723379646480,0.50196,152.35,152.26,6.1189]
["bitfinex","SOLUSD",1723379646798,5.09666,152.35,152.26,6.1189]
["bitfinex","SOLUSD",1723379646978,0.50196,152.35,152.26,6.1189]
["bitfinex","SOLUSD",1723379647707,5.09656,152.35,152.26,6.1189]
["bitfinex","SOLUSD",1723379648001,4.72109,152.32,152.25,15.6803]
["bitfinex","SOLUSD",1723379648307,0.12549,152.3,152.25,15.6803]
["bitfinex","SOLUSD",1723379648600,0.12549,152.28,152.22,6.4223]
["bitfinex","SOLUSD",1723379648900,0.50196,152.28,152.22,6.4223]
["bitfinex","SOLUSD",1723379649120,0.50196,152.28,152.21,15.6803]
["bitfinex","SOLUSD",1723379649291,0.50196,152.28,152.18,6.4223]
["bitfinex","SOLUSD",1723379650514,5.09876,152.28,152.18,6.4223]
["bitfinex","SOLUSD",1723379651303,0.12549,152.26,152.18,6.4223]
["bitfinex","SOLUSD",1723379651607,0.50196,152.26,152.18,6.4223]
["bitfinex","SOLUSD",1723379657188,0.50196,152.26,152.17,15.6803]
["bitfinex","SOLUSD",1723379657401,0.50196,152.26,152.18,20.0]
["bitfinex","SOLUSD",1723379658606,0.50196,152.26,152.17,15.6803]
["bitfinex","SOLUSD",1723379658818,0.50196,152.26,152.18,20.0]
["bitfinex","SOLUSD",1723379659819,21.01966,152.26,152.17,15.6803]
["bitfinex","SOLUSD",1723379660693,16.42226,152.26,152.17,15.6803]
["bitfinex","SOLUSD",1723379660893,387.43753939,152.28,152.17,15.6803]
["bitfinex","SOLUSD",1723379661108,380.6,152.28,152.18,20.0]
["bitfinex","SOLUSD",1723379661789,385.1968,152.28,152.18,20.0]
["bitfinex","SOLUSD",1723379662197,0.25098,152.27,152.18,20.0]
["bitfinex","SOLUSD",1723379662390,0.25098,152.26,152.18,20.0]
["bitfinex","SOLUSD",1723379662606,0.37647,152.25,152.18,20.0]
["bitfinex","SOLUSD",1723379662986,0.25098,152.25,152.18,20.0]
["bitfinex","SOLUSD",1723379663312,0.12549,152.25,152.18,20.0]
["bitfinex","SOLUSD",1723379664305,380.6,152.28,152.19,45.0]
["bitfinex","SOLUSD",1723379664811,391.253,152.32,152.2,20.0]
["bitfinex","SOLUSD",1723379665188,386.6575,152.32,152.21,52.7151817]
["bitfinex","SOLUSD",1723379665498,386.6575,152.32,152.22,20.0]
["bitfinex","SOLUSD",1723379665817,386.6575,152.32,152.23,45.0]
["bitfinex","SOLUSD",1723379666504,0.12549,152.3,152.23,45.0]
["bitfinex","SOLUSD",1723379666708,0.37647,152.3,152.23,45.0]
["bitfinex","SOLUSD",1723379666889,4.97287,152.3,152.21,6.4015]
["bitfinex","SOLUSD",1723379667212,0.12549,152.28,152.17,22.0818]
["bitfinex","SOLUSD",1723379667416,0.37647,152.28,152.18,20.0]
["bitfinex","SOLUSD",1723379668297,0.37647,152.28,152.19,45.0]
["bitfinex","SOLUSD",1723379668612,0.37647,152.28,152.2,20.0]
["bitfinex","SOLUSD",1723379668921,0.12549,152.27,152.2,20.0]
["bitfinex","SOLUSD",1723379669214,0.12549,152.26,152.18,20.0]
["bitfinex","SOLUSD",1723379669416,0.25098,152.26,152.18,20.0]
["bitfinex","SOLUSD",1723379671318,0.12549,152.26,152.19,45.0]
["bitfinex","SOLUSD",1723379671620,0.12549,152.26,152.2,20.0]
["bitfinex","SOLUSD",1723379671825,0.25098,152.27,152.2,20.0]
["bitfinex","SOLUSD",1723379672118,0.12549,152.29,152.2,20.0]
["bitfinex","SOLUSD",1723379672299,0.50196,152.29,152.2,20.0]
["bitfinex","SOLUSD",1723379673315,0.12549,152.27,152.17,22.0818]
["bitfinex","SOLUSD",1723379673521,6.3274,152.27,152.17,15.6803]
["bitfinex","SOLUSD",1723379673811,0.50196,152.26,152.17,15.6803]
["bitfinex","SOLUSD",1723379674520,15.8626,152.25,152.13,21.4496]
["bitfinex","SOLUSD",1723379674701,381.10196,152.24,152.13,15.0481]
["bitfinex","SOLUSD",1723379674904,426.10196,152.24,152.1,6.83883301]
["bitfinex","SOLUSD",1723379675106,6.45289,152.21,152.1,6.83883301]
["bitfinex","SOLUSD",1723379675307,0.12549,152.19,152.1,6.83883301]
["bitfinex","SOLUSD",1723379675494,0.12549,152.17,152.1,6.83883301]
["bitfinex","SOLUSD",1723379675697,0.50196,152.17,152.09,15.0481]
["bitfinex","SOLUSD",1723379677221,0.50196,152.17,152.07,2.60853826]
["bitfinex","SOLUSD",1723379677428,0.50196,152.17,152.05,15.0481]
["bitfinex","SOLUSD",1723379679015,0.50196,152.17,152.06,20.0]
["bitfinex","SOLUSD",1723379679724,0.50196,152.17,152.07,45.0]
["bitfinex","SOLUSD",1723379679923,0.50196,152.17,152.05,15.0481]
["bitfinex","SOLUSD",1723379680119,45.50196,152.17,152.05,15.0481]
["bitfinex","SOLUSD",1723379681142,6.3274,152.16,152.05,15.0481]
["bitfinex","SOLUSD",1723379681318,5.10266,152.15,152.06,20.0]
["bitfinex","SOLUSD",1723379681513,5.10266,152.15,152.03,2.60052892]
["bitfinex","SOLUSD",1723379681831,0.50196,152.15,152.03,45.0]
["bitfinex","SOLUSD",1723379682038,0.50196,152.15,152.04,20.0]
["bitfinex","SOLUSD",1723379682913,15.4125,152.12,152.02,2.6556487]
["bitfinex","SOLUSD",1723379683111,0.50196,152.11,152.01,15.0481]
["bitfinex","SOLUSD",1723379683920,0.50196,152.11,152.01,17.71225869]
["bitfinex","SOLUSD",1723379684332,0.50196,152.11,152.02,20.0]
["bitfinex","SOLUSD",1723379686717,0.50196,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723379687336,0.50196,152.11,151.96,8.14856694]
["bitfinex","SOLUSD",1723379687337,0.12549,152.09,151.96,8.14856694]
["bitfinex","SOLUSD",1723379687514,0.25098,152.09,151.96,8.14856694]
["bitfinex","SOLUSD",1723379687714,0.12549,152.07,151.98,2.71885484]
["bitfinex","SOLUSD",1723379688047,0.12549,152.07,151.96,10.30472466]
["bitfinex","SOLUSD",1723379688048,0.25098,152.07,151.96,10.30472466]
["bitfinex","SOLUSD",1723379688720,0.12549,152.06,151.95,21.93320631]
["bitfinex","SOLUSD",1723379688916,0.12549,152.05,151.95,16.0436]
["bitfinex","SOLUSD",1723379689135,15.78897,152.05,151.95,16.0436]
["bitfinex","SOLUSD",1723379689520,15.78897,152.05,151.95,18.65543588]
["bitfinex","SOLUSD",1723379689926,0.12549,152.04,151.95,16.0436]
["bitfinex","SOLUSD",1723379690133,0.37647,152.04,151.95,16.0436]
["bitfinex","SOLUSD",1723379690446,0.12549,152.03,151.95,16.0436]
["bitfinex","SOLUSD",1723379691440,0.25098,152.03,151.95,16.0436]
["bitfinex","SOLUSD",1723379691616,0.25098,152.03,151.96,45.0]
["bitfinex","SOLUSD",1723379692332,6.47428,152.03,151.96,45.0]
["bitfinex","SOLUSD",1723379692716,15.4125,152.05,151.96,45.0]
["bitfinex","SOLUSD",1723379694546,0.12549,152.04,151.96,45.0]
["bitfinex","SOLUSD",1723379694841,15.4125,152.05,151.96,45.0]
["bitfinex","SOLUSD",1723379695409,15.4125,152.05,151.97,20.0]
["bitfinex","SOLUSD",1723379695617,15.4125,152.05,151.98,45.0]
["bitfinex","SOLUSD",1723379697442,0.12549,152.04,151.97,20.0]
["bitfinex","SOLUSD",1723379697642,0.37647,152.04,151.94,22.65279959]
["bitfinex","SOLUSD",1723379698022,15.4125,152.05,151.95,1.31574473]
["bitfinex","SOLUSD",1723379698217,15.4125,152.05,151.94,22.65279959]
["bitfinex","SOLUSD",1723379698738,15.4125,152.05,151.95,46.44116781]
["bitfinex","SOLUSD",1723379698938,15.4125,152.05,151.96,21.31553846]
["bitfinex","SOLUSD",1723379699142,6.2233,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723379699455,15.4125,152.09,151.98,37.35904231]
["bitfinex","SOLUSD",1723379699615,15.4125,152.09,151.99,45.0]
["bitfinex","SOLUSD",1723379699814,15.4125,152.09,152.0,20.0]
["bitfinex","SOLUSD",1723379700228,15.4125,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723379700621,15.4125,152.09,152.01,46.31529872]
["bitfinex","SOLUSD",1723379700825,15.4125,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723379701229,15.4125,152.09,152.0,20.0]
["bitfinex","SOLUSD",1723379701539,15.4125,152.09,151.99,20.0]
["bitfinex","SOLUSD",1723379701743,0.12549,152.07,151.99,20.0]
["bitfinex","SOLUSD",1723379702337,4.85418,152.07,151.99,20.0]
["bitfinex","SOLUSD",1723379702535,0.12549,152.05,151.96,2.62788868]
["bitfinex","SOLUSD",1723379702740,0.25098,152.05,151.93,29.54070929]
["bitfinex","SOLUSD",1723379702929,0.25098,152.05,151.93,30.85645641]
["bitfinex","SOLUSD",1723379703819,0.12549,152.04,151.93,29.54070929]
["bitfinex","SOLUSD",1723379704021,0.12549,152.04,151.94,20.0]
["bitfinex","SOLUSD",1723379704845,0.12549,152.03,151.93,29.54070929]
["bitfinex","SOLUSD",1723379705026,15.8887,152.02,151.93,32.15262325]
["bitfinex","SOLUSD",1723379705842,15.8887,152.02,151.93,25.49022325]
["bitfinex","SOLUSD",1723379706054,0.12549,152.01,151.93,25.49022325]
["bitfinex","SOLUSD",1723379707319,0.12549,152.01,151.94,65.0]
["bitfinex","SOLUSD",1723379708142,0.50196,152.01,151.94,20.0]
["bitfinex","SOLUSD",1723379708519,0.50196,152.01,151.93,2.61191396]
["bitfinex","SOLUSD",1723379708824,0.50196,152.01,151.92,20.0]
["bitfinex","SOLUSD",1723379709228,0.50196,152.01,151.93,45.0]
["bitfinex","SOLUSD",1723379709436,0.50196,152.01,151.94,20.0]
["bitfinex","SOLUSD",1723379710020,15.8887,152.02,151.92,20.0]
["bitfinex","SOLUSD",1723379710221,15.8887,152.02,151.93,1.31581408]
["bitfinex","SOLUSD",1723379710437,6.0687,152.04,151.94,16.1039]
["bitfinex","SOLUSD",1723379710634,6.0687,152.04,151.95,20.0]
["bitfinex","SOLUSD",1723379710834,6.0687,152.04,151.95,21.31570448]
["bitfinex","SOLUSD",1723379711022,6.0687,152.04,151.96,45.0]
["bitfinex","SOLUSD",1723379711237,6.0687,152.04,151.97,20.0]
["bitfinex","SOLUSD",1723379711827,0.12549,152.03,151.97,20.0]
["bitfinex","SOLUSD",1723379712542,0.12549,152.01,151.91,13.01260638]
["bitfinex","SOLUSD",1723379712851,0.12549,151.99,151.89,0.8166805]
["bitfinex","SOLUSD",1723379713061,0.50196,151.99,151.89,0.8166805]
["bitfinex","SOLUSD",1723379714233,0.50196,151.99,151.89,3.42137696]
["bitfinex","SOLUSD",1723379714432,0.50196,151.99,151.89,0.8166805]
["bitfinex","SOLUSD",1723379714928,0.12549,151.97,151.89,0.8166805]
["bitfinex","SOLUSD",1723379715130,0.50196,151.97,151.89,0.8166805]
["bitfinex","SOLUSD",1723379715640,0.12549,151.95,151.89,0.8166805]
["bitfinex","SOLUSD",1723379715848,0.37647,151.95,151.89,0.8166805]
["bitfinex","SOLUSD",1723379716248,2.68839,151.91,151.81,6.79967868]
["bitfinex","SOLUSD",1723379716449,2.68839,151.91,151.77,22.7059]
["bitfinex","SOLUSD",1723379716633,0.12549,151.9,151.79,10.31266036]
["bitfinex","SOLUSD",1723379717332,0.12549,151.89,151.79,10.31266036]
["bitfinex","SOLUSD",1723379717661,0.25098,151.89,151.79,10.31266036]
["bitfinex","SOLUSD",1723379717840,2.5629,151.91,151.8,1.31709683]
["bitfinex","SOLUSD",1723379718568,6.0687,151.92,151.8,1.31709683]
["bitfinex","SOLUSD",1723379718867,6.0687,151.92,151.81,0.50196]
["bitfinex","SOLUSD",1723379719035,6.0687,151.92,151.82,1.31669078]
["bitfinex","SOLUSD",1723379719233,6.0687,151.92,151.83,1.44217472]
["bitfinex","SOLUSD",1723379719434,6.0687,151.92,151.83,21.44217472]
["bitfinex","SOLUSD",1723379719636,6.0687,151.92,151.84,45.0]
["bitfinex","SOLUSD",1723379719847,6.0687,151.92,151.85,20.0]
["bitfinex","SOLUSD",1723379720039,6.0687,151.92,151.86,45.0]
["bitfinex","SOLUSD",1723379720232,6.0687,151.92,151.87,20.0]
["bitfinex","SOLUSD",1723379720851,6.0687,151.92,151.85,21.31671882]
["bitfinex","SOLUSD",1723379721054,15.8887,151.95,151.86,46.31656144]
["bitfinex","SOLUSD",1723379721258,15.8887,151.95,151.87,20.0]
["bitfinex","SOLUSD",1723379722080,15.8887,151.95,151.83,2.61690903]
["bitfinex","SOLUSD",1723379722290,0.12549,151.94,151.83,45.0]
["bitfinex","SOLUSD",1723379722446,0.12549,151.94,151.84,20.0]
["bitfinex","SOLUSD",1723379722642,15.8887,151.95,151.85,45.0]
["bitfinex","SOLUSD",1723379722849,0.37647,151.94,151.84,20.0]
["bitfinex","SOLUSD",1723379723056,0.12549,151.94,151.8,18.75675192]
["bitfinex","SOLUSD",1723379723260,0.12549,151.92,151.8,20.07349674]
["bitfinex","SOLUSD",1723379723465,0.12549,151.92,151.8,18.75675192]
["bitfinex","SOLUSD",1723379723790,6.30329,151.93,151.8,18.75675192]
["bitfinex","SOLUSD",1723379723791,6.1778,151.93,151.8,20.07362299]
["bitfinex","SOLUSD",1723379724244,6.1778,151.93,151.81,45.0]
["bitfinex","SOLUSD",1723379725261,6.1778,151.93,151.82,20.0]
["bitfinex","SOLUSD",1723379725473,6.1778,151.93,151.83,45.0]
["bitfinex","SOLUSD",1723379726271,6.1778,151.93,151.83,46.31678927]
["bitfinex","SOLUSD",1723379726439,6.1778,151.93,151.84,20.0]
["bitfinex","SOLUSD",1723379726642,6.1778,151.93,151.85,46.31656631]
["bitfinex","SOLUSD",1723379726839,6.1778,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379728762,6.1778,151.93,151.86,21.31608727]
["bitfinex","SOLUSD",1723379729063,6.1778,151.93,151.87,45.0]
["bitfinex","SOLUSD",1723379729943,6.1778,151.93,151.8,20.07336245]
["bitfinex","SOLUSD",1723379730140,6.1778,151.93,151.81,65.0]
["bitfinex","SOLUSD",1723379730345,6.1778,151.93,151.82,1.31675195]
["bitfinex","SOLUSD",1723379730564,6.1778,151.93,151.83,1.31670406]
["bitfinex","SOLUSD",1723379731263,6.1778,151.93,151.84,0.12549]
["bitfinex","SOLUSD",1723379731474,6.1778,151.93,151.83,1.31670406]
["bitfinex","SOLUSD",1723379731674,6.1778,151.93,151.81,21.31659272]
["bitfinex","SOLUSD",1723379731852,6.1778,151.93,151.82,6.63558]
["bitfinex","SOLUSD",1723379732173,6.1778,151.93,151.84,0.12549]
["bitfinex","SOLUSD",1723379732340,6.1778,151.93,151.84,1.56738388]
["bitfinex","SOLUSD",1723379732545,6.1778,151.93,151.85,0.12549]
["bitfinex","SOLUSD",1723379732972,6.1778,151.93,151.85,0.25098]
["bitfinex","SOLUSD",1723379733345,6.1778,151.93,151.85,20.0]
["bitfinex","SOLUSD",1723379733567,6.1778,151.93,151.86,45.0]
["bitfinex","SOLUSD",1723379733756,6.1778,151.93,151.86,46.31649798]
["bitfinex","SOLUSD",1723379734167,15.8887,151.95,151.87,20.0]
["bitfinex","SOLUSD",1723379734369,15.8887,151.95,151.88,46.31625112]
["bitfinex","SOLUSD",1723379734676,15.8887,151.95,151.89,20.0]
["bitfinex","SOLUSD",1723379734853,15.8887,151.95,151.9,46.31607781]
["bitfinex","SOLUSD",1723379735250,15.8887,151.95,151.9,45.0]
["bitfinex","SOLUSD",1723379736478,6.1778,151.97,151.91,1.31626356]
["bitfinex","SOLUSD",1723379736683,16.379,151.99,151.91,21.31626356]
["bitfinex","SOLUSD",1723379736982,16.379,151.99,151.92,45.0]
["bitfinex","SOLUSD",1723379737158,16.379,151.99,151.93,20.0]
["bitfinex","SOLUSD",1723379737359,16.379,151.99,151.92,45.0]
["bitfinex","SOLUSD",1723379737678,16.379,151.99,151.85,6.3846]
["bitfinex","SOLUSD",1723379738000,16.379,151.99,151.87,2.69270282]
["bitfinex","SOLUSD",1723379738284,6.67976,151.98,151.84,5.88960631]
["bitfinex","SOLUSD",1723379738449,6.67976,151.98,151.84,9.86578805]
["bitfinex","SOLUSD",1723379738868,11.28586,151.98,151.84,9.86578805]
["bitfinex","SOLUSD",1723379739078,11.28586,151.98,151.84,8.54922457]
["bitfinex","SOLUSD",1723379739578,11.28586,151.98,151.85,20.0]
["bitfinex","SOLUSD",1723379739949,6.30329,151.98,151.85,20.0]
["bitfinex","SOLUSD",1723379740185,6.1778,151.98,151.86,1.44197411]
["bitfinex","SOLUSD",1723379740552,6.1778,151.98,151.86,46.44197411]
["bitfinex","SOLUSD",1723379740750,6.1778,151.98,151.87,20.0]
["bitfinex","SOLUSD",1723379741015,6.1778,151.98,151.88,45.0]
["bitfinex","SOLUSD",1723379741551,0.12549,151.97,151.88,45.0]
["bitfinex","SOLUSD",1723379741874,16.379,151.96,151.87,20.0]
["bitfinex","SOLUSD",1723379742075,16.379,151.96,151.84,5.88960631]
["bitfinex","SOLUSD",1723379742076,16.379,151.96,151.85,20.0]
["bitfinex","SOLUSD",1723379742274,16.379,151.96,151.86,45.0]
["bitfinex","SOLUSD",1723379742455,16.379,151.96,151.87,20.0]
["bitfinex","SOLUSD",1723379743348,16.379,151.96,151.88,45.0]
["bitfinex","SOLUSD",1723379743778,16.379,151.96,151.89,20.0]
["bitfinex","SOLUSD",1723379743974,16.379,151.96,151.9,45.0]
["bitfinex","SOLUSD",1723379744688,19.9952,151.94,151.81,1.31629668]
["bitfinex","SOLUSD",1723379744879,19.9949,151.94,151.8,12.68542633]
["bitfinex","SOLUSD",1723379745069,5.10936,151.93,151.8,5.88960631]
["bitfinex","SOLUSD",1723379745577,0.50196,151.93,151.8,8.56615858]
["bitfinex","SOLUSD",1723379745762,15.3879,151.94,151.81,1.31687578]
["bitfinex","SOLUSD",1723379746165,15.3879,151.94,151.81,21.31687578]
["bitfinex","SOLUSD",1723379746364,15.3879,151.94,151.81,21.31676645]
["bitfinex","SOLUSD",1723379747080,15.3879,151.94,151.82,45.0]
["bitfinex","SOLUSD",1723379747385,15.3879,151.94,151.83,20.0]
["bitfinex","SOLUSD",1723379747559,15.3879,151.94,151.84,45.0]
["bitfinex","SOLUSD",1723379747755,0.25098,151.93,151.83,20.0]
["bitfinex","SOLUSD",1723379747978,0.25098,151.93,151.81,20.0]
["bitfinex","SOLUSD",1723379748180,15.3879,151.94,151.82,45.0]
["bitfinex","SOLUSD",1723379748394,15.3879,151.94,151.83,20.0]
["bitfinex","SOLUSD",1723379748560,15.3879,151.94,151.84,45.0]
["bitfinex","SOLUSD",1723379748964,0.37647,151.93,151.83,20.0]
["bitfinex","SOLUSD",1723379749177,4.98377,151.93,151.81,20.0]
["bitfinex","SOLUSD",1723379749374,0.37647,151.93,151.82,45.0]
["bitfinex","SOLUSD",1723379749568,0.12549,151.93,151.83,20.0]
["bitfinex","SOLUSD",1723379749789,15.3879,151.94,151.84,45.0]
["bitfinex","SOLUSD",1723379750091,15.3879,151.94,151.85,1.31667572]
["bitfinex","SOLUSD",1723379750267,15.3879,151.94,151.85,21.44216572]
["bitfinex","SOLUSD",1723379750470,15.3879,151.94,151.86,45.0]
["bitfinex","SOLUSD",1723379751363,15.3879,151.94,151.87,0.12549]
["bitfinex","SOLUSD",1723379751572,15.3879,151.94,151.87,20.37647]
["bitfinex","SOLUSD",1723379751868,15.3879,151.94,151.88,45.0]
["bitfinex","SOLUSD",1723379752592,15.3879,151.94,151.87,20.0]
["bitfinex","SOLUSD",1723379752770,15.3879,151.94,151.83,23.91766835]
["bitfinex","SOLUSD",1723379752972,15.3879,151.94,151.84,45.0]
["bitfinex","SOLUSD",1723379753287,15.3879,151.94,151.85,20.0]
["bitfinex","SOLUSD",1723379754195,15.3879,151.94,151.81,16.4299896]
["bitfinex","SOLUSD",1723379754372,15.3879,151.94,151.82,20.0]
["bitfinex","SOLUSD",1723379755285,15.3879,151.94,151.83,45.0]
["bitfinex","SOLUSD",1723379755485,15.3879,151.94,151.84,20.0]
["bitfinex","SOLUSD",1723379755486,0.37647,151.93,151.84,20.0]
["bitfinex","SOLUSD",1723379756071,0.37647,151.93,151.82,20.0]
["bitfinex","SOLUSD",1723379756282,15.3879,151.9,151.79,10.31266036]
["bitfinex","SOLUSD",1723379756585,15.3879,151.86,151.79,10.31266036]
["bitfinex","SOLUSD",1723379756768,15.3879,151.86,151.74,6.8853805]
["bitfinex","SOLUSD",1723379756974,15.3879,151.86,151.74,0.8166805]
["bitfinex","SOLUSD",1723379757703,15.3879,151.86,151.74,20.8166805]
["bitfinex","SOLUSD",1723379758272,0.25098,151.85,151.74,20.8166805]
["bitfinex","SOLUSD",1723379758500,6.5717,151.84,151.74,0.8166805]
["bitfinex","SOLUSD",1723379758773,0.25098,151.83,151.74,0.8166805]
["bitfinex","SOLUSD",1723379758987,15.3879,151.81,151.74,0.8166805]
["bitfinex","SOLUSD",1723379760210,6.5717,151.8,151.74,0.8166805]
["bitfinex","SOLUSD",1723379760386,6.82268,151.8,151.74,0.8166805]
["bitfinex","SOLUSD",1723379760579,6.69719,151.8,151.74,0.8166805]
["bitfinex","SOLUSD",1723379760776,6.5717,151.8,151.74,0.8166805]
["bitfinex","SOLUSD",1723379761996,15.3879,151.81,151.74,20.8166805]
["bitfinex","SOLUSD",1723379762715,15.3879,151.81,151.74,0.8166805]
["bitfinex","SOLUSD",1723379762895,6.5717,151.8,151.74,0.8166805]
["bitfinex","SOLUSD",1723379763593,0.12549,151.79,151.74,0.8166805]
["bitfinex","SOLUSD",1723379763778,0.25098,151.79,151.74,0.8166805]
["bitfinex","SOLUSD",1723379763983,0.12549,151.77,151.74,5.4297805]
["bitfinex","SOLUSD",1723379764178,0.12549,151.77,151.74,0.8166805]
["bitfinex","SOLUSD",1723379764416,0.12549,151.77,151.6,10.32329]
["bitfinex","SOLUSD",1723379764417,0.12549,151.73,151.6,10.32329]
["bitfinex","SOLUSD",1723379764586,0.12549,151.73,151.64,10.32453517]
["bitfinex","SOLUSD",1723379764787,0.37647,151.73,151.58,0.8166805]
["bitfinex","SOLUSD",1723379764984,0.12549,151.72,151.58,0.8166805]
["bitfinex","SOLUSD",1723379765179,0.12549,151.72,151.59,10.32885874]
["bitfinex","SOLUSD",1723379765180,0.12549,151.69,151.59,10.32885874]
["bitfinex","SOLUSD",1723379765380,6.51369,151.67,151.59,10.32885874]
["bitfinex","SOLUSD",1723379765606,0.12549,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379765805,0.25098,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379766032,0.12549,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379766194,0.25098,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379766511,0.12549,151.64,151.58,0.8166805]
["bitfinex","SOLUSD",1723379766680,0.25098,151.64,151.58,0.8166805]
["bitfinex","SOLUSD",1723379767012,0.12549,151.64,151.58,0.8166805]
["bitfinex","SOLUSD",1723379767204,0.25098,151.65,151.58,0.8166805]
["bitfinex","SOLUSD",1723379767606,0.12549,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379767987,6.3882,151.67,151.58,0.8166805]
["bitfinex","SOLUSD",1723379769326,6.3882,151.67,151.58,45.8166805]
["bitfinex","SOLUSD",1723379769614,6.3882,151.67,151.59,20.0]
["bitfinex","SOLUSD",1723379771389,0.12549,151.66,151.59,20.0]
["bitfinex","SOLUSD",1723379771584,0.37647,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379771790,6.3882,151.67,151.58,0.8166805]
["bitfinex","SOLUSD",1723379772211,0.50196,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379772588,6.3882,151.67,151.58,0.8166805]
["bitfinex","SOLUSD",1723379772906,0.12549,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379773104,0.37647,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379773489,6.3882,151.67,151.58,0.8166805]
["bitfinex","SOLUSD",1723379774115,0.12549,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379774309,0.37647,151.66,151.58,0.8166805]
["bitfinex","SOLUSD",1723379775420,0.12549,151.65,151.58,0.8166805]
["bitfinex","SOLUSD",1723379776618,0.25098,151.65,151.58,0.8166805]
["bitfinex","SOLUSD",1723379778313,6.3882,151.67,151.58,0.8166805]
["bitfinex","SOLUSD",1723379778718,6.3882,151.67,151.59,1.31897895]
["bitfinex","SOLUSD",1723379778895,380.6,151.69,151.6,0.37647]
["bitfinex","SOLUSD",1723379779095,380.6,151.69,151.6,65.37647]
["bitfinex","SOLUSD",1723379779298,380.6,151.69,151.61,15.68539]
["bitfinex","SOLUSD",1723379779503,380.6,151.69,151.62,65.0]
["bitfinex","SOLUSD",1723379779925,6.3882,151.71,151.62,65.0]
["bitfinex","SOLUSD",1723379780312,5.6499,151.76,151.63,0.25098]
["bitfinex","SOLUSD",1723379780519,6.3882,151.76,151.65,0.12549]
["bitfinex","SOLUSD",1723379780692,6.3882,151.76,151.65,1.81991315]
["bitfinex","SOLUSD",1723379780901,6.3882,151.76,151.66,0.12549]
["bitfinex","SOLUSD",1723379781097,12.0381,151.8,151.67,0.12549]
["bitfinex","SOLUSD",1723379781318,12.0381,151.8,151.67,6.67347]
["bitfinex","SOLUSD",1723379781524,6.3882,151.8,151.68,1.31772621]
["bitfinex","SOLUSD",1723379781716,12.0381,151.84,151.69,16.06186]
["bitfinex","SOLUSD",1723379782036,12.0381,151.84,151.7,65.0]
["bitfinex","SOLUSD",1723379782350,12.0381,151.84,151.71,0.25098]
["bitfinex","SOLUSD",1723379782634,12.0381,151.84,151.71,0.37647]
["bitfinex","SOLUSD",1723379783014,12.0381,151.84,151.71,0.25098]
["bitfinex","SOLUSD",1723379783225,12.0381,151.84,151.7,65.0]
["bitfinex","SOLUSD",1723379783425,12.0381,151.84,151.71,1.81966245]
["bitfinex","SOLUSD",1723379783426,6.3882,151.84,151.71,1.81966245]
["bitfinex","SOLUSD",1723379784424,6.317,151.88,151.71,1.81966245]
["bitfinex","SOLUSD",1723379785717,6.317,151.88,151.73,20.12549]
["bitfinex","SOLUSD",1723379785916,6.317,151.88,151.75,0.12549]
["bitfinex","SOLUSD",1723379786113,6.317,151.88,151.77,0.12549]
["bitfinex","SOLUSD",1723379786430,6.317,151.88,151.77,0.50196]
["bitfinex","SOLUSD",1723379786629,6.317,151.88,151.77,0.37647]
["bitfinex","SOLUSD",1723379786821,6.317,151.88,151.78,0.12549]
["bitfinex","SOLUSD",1723379787021,4.6077,151.92,151.78,1.69349554]
["bitfinex","SOLUSD",1723379787230,13.08343637,151.94,151.78,1.69349554]
["bitfinex","SOLUSD",1723379787231,4.6074,151.93,151.78,0.37647]
["bitfinex","SOLUSD",1723379787849,4.6076,151.92,151.78,0.37647]
["bitfinex","SOLUSD",1723379788023,13.08343637,151.94,151.74,65.0]
["bitfinex","SOLUSD",1723379788230,4.6085,151.9,151.75,0.37647]
["bitfinex","SOLUSD",1723379788731,4.6079,151.92,151.75,0.37647]
["bitfinex","SOLUSD",1723379788926,13.08343637,151.94,151.78,0.12549]
["bitfinex","SOLUSD",1723379789248,6.317,151.94,151.8,0.12549]
["bitfinex","SOLUSD",1723379789543,6.317,151.94,151.8,45.37647]
["bitfinex","SOLUSD",1723379789744,6.317,151.94,151.81,20.0]
["bitfinex","SOLUSD",1723379790254,0.12549,151.9,151.81,20.0]
["bitfinex","SOLUSD",1723379790458,4.73279,151.93,151.81,20.0]
["bitfinex","SOLUSD",1723379790664,0.37647,151.92,151.8,20.0]
["bitfinex","SOLUSD",1723379791026,0.12549,151.93,151.8,20.0]
["bitfinex","SOLUSD",1723379791362,10.9241,151.94,151.8,20.0]
["bitfinex","SOLUSD",1723379791363,6.317,151.94,151.8,20.0]
["bitfinex","SOLUSD",1723379791656,10.9243,151.94,151.8,20.0]
["bitfinex","SOLUSD",1723379791833,4.6075,151.93,151.81,45.0]
["bitfinex","SOLUSD",1723379792528,6.317,151.94,151.81,45.0]
["bitfinex","SOLUSD",1723379792723,0.25098,151.93,151.82,20.0]
["bitfinex","SOLUSD",1723379792955,6.317,151.94,151.83,45.0]
["bitfinex","SOLUSD",1723379793134,6.76544707,151.97,151.84,20.0]
["bitfinex","SOLUSD",1723379793336,6.76544707,151.97,151.85,46.31660004]
["bitfinex","SOLUSD",1723379793571,6.76544707,151.97,151.86,17.60998809]
["bitfinex","SOLUSD",1723379793859,11.37174707,151.97,151.86,16.2934]
["bitfinex","SOLUSD",1723379794527,6.76544707,151.97,151.86,16.2934]
["bitfinex","SOLUSD",1723379794727,11.37184707,151.97,151.87,45.0]
["bitfinex","SOLUSD",1723379794949,6.76544707,151.97,151.87,45.0]
["bitfinex","SOLUSD",1723379795259,4.6068,151.95,151.86,16.2934]
["bitfinex","SOLUSD",1723379795758,0.12549,151.95,151.86,16.2934]
["bitfinex","SOLUSD",1723379795958,4.73229,151.95,151.86,16.2934]
["bitfinex","SOLUSD",1723379796326,0.25098,151.96,151.86,16.2934]
["bitfinex","SOLUSD",1723379796558,0.12549,151.96,151.87,45.0]
["bitfinex","SOLUSD",1723379796722,0.37647,151.96,151.86,16.2934]
["bitfinex","SOLUSD",1723379796923,0.37647,151.96,151.8,16.2934]
["bitfinex","SOLUSD",1723379797127,11.9669,151.95,151.71,20.0]
["bitfinex","SOLUSD",1723379797366,0.12549,151.8,151.72,16.2934]
["bitfinex","SOLUSD",1723379797675,4.6109,151.82,151.72,16.2934]
["bitfinex","SOLUSD",1723379797849,4.98747,151.81,151.72,16.2934]
["bitfinex","SOLUSD",1723379798044,0.25098,151.81,151.73,1.31802622]
["bitfinex","SOLUSD",1723379798374,0.25098,151.81,151.72,16.2934]
["bitfinex","SOLUSD",1723379798375,0.12549,151.81,151.72,16.2934]
["bitfinex","SOLUSD",1723379798575,0.12549,151.79,151.67,22.9454]
["bitfinex","SOLUSD",1723379798750,0.12549,151.79,151.68,20.0]
["bitfinex","SOLUSD",1723379798954,0.12549,151.79,151.68,21.31803618]
["bitfinex","SOLUSD",1723379799247,0.50196,151.8,151.68,20.0]
["bitfinex","SOLUSD",1723379799468,0.37647,151.8,151.68,20.0]
["bitfinex","SOLUSD",1723379799881,4.98777,151.8,151.68,20.0]
["bitfinex","SOLUSD",1723379800074,4.98777,151.8,151.67,16.2934]
["bitfinex","SOLUSD",1723379800075,4.6122,151.77,151.67,16.2934]
["bitfinex","SOLUSD",1723379800248,0.12549,151.76,151.67,16.2934]
["bitfinex","SOLUSD",1723379800643,4.73769,151.78,151.67,16.2934]
["bitfinex","SOLUSD",1723379800965,0.37647,151.77,151.67,16.2934]
["bitfinex","SOLUSD",1723379801146,0.12549,151.76,151.67,16.2934]
["bitfinex","SOLUSD",1723379801341,4.73819,151.76,151.67,16.2934]
["bitfinex","SOLUSD",1723379801549,0.25098,151.75,151.63,6.652]
["bitfinex","SOLUSD",1723379801754,0.25098,151.74,151.63,6.652]
["bitfinex","SOLUSD",1723379801971,0.12549,151.77,151.63,6.652]
["bitfinex","SOLUSD",1723379802180,0.12549,151.76,151.63,6.652]
["bitfinex","SOLUSD",1723379802360,0.25098,151.76,151.63,6.652]
["bitfinex","SOLUSD",1723379802552,0.25098,151.75,151.63,6.652]
["bitfinex","SOLUSD",1723379802875,0.12549,151.77,151.63,7.97051551]
["bitfinex","SOLUSD",1723379803074,5.11416,151.77,151.63,7.97051551]
["bitfinex","SOLUSD",1723379803260,5.11416,151.77,151.63,6.652]
["bitfinex","SOLUSD",1723379803591,0.50196,151.77,151.64,20.0]
["bitfinex","SOLUSD",1723379803779,0.50196,151.77,151.65,45.0]
["bitfinex","SOLUSD",1723379804252,385.212,151.78,151.65,46.31834402]
["bitfinex","SOLUSD",1723379804253,380.6,151.78,151.65,46.31834402]
["bitfinex","SOLUSD",1723379804454,380.6,151.78,151.66,20.12549]
["bitfinex","SOLUSD",1723379804653,380.6,151.78,151.67,46.31800453]
["bitfinex","SOLUSD",1723379804894,380.6,151.78,151.68,20.0]
["bitfinex","SOLUSD",1723379805099,380.6,151.78,151.69,45.0]
["bitfinex","SOLUSD",1723379807394,6.317,151.79,151.69,45.0]
["bitfinex","SOLUSD",1723379807773,13.13978253,151.84,151.7,21.31781437]
["bitfinex","SOLUSD",1723379807961,6.371,151.84,151.71,61.50092908]
["bitfinex","SOLUSD",1723379808295,6.371,151.84,151.72,0.12549]
["bitfinex","SOLUSD",1723379808481,10.9813,151.84,151.71,60.18329]
["bitfinex","SOLUSD",1723379808677,6.371,151.84,151.71,60.0578]
["bitfinex","SOLUSD",1723379808884,10.9813,151.84,151.71,60.0578]
["bitfinex","SOLUSD",1723379809065,6.371,151.84,151.71,60.0578]
["bitfinex","SOLUSD",1723379809392,0.12549,151.83,151.71,60.0578]
["bitfinex","SOLUSD",1723379809760,6.371,151.84,151.72,6.81608]
["bitfinex","SOLUSD",1723379809975,6.371,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723379811260,10.9811,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723379811989,0.50196,151.83,151.71,15.0578]
["bitfinex","SOLUSD",1723379812287,4.6113,151.8,151.71,15.0578]
["bitfinex","SOLUSD",1723379812497,0.12549,151.8,151.71,15.0578]
["bitfinex","SOLUSD",1723379812710,4.6107,151.82,151.71,15.0578]
["bitfinex","SOLUSD",1723379812997,4.73649,151.81,151.71,15.0578]
["bitfinex","SOLUSD",1723379813684,4.73619,151.82,151.71,15.0578]
["bitfinex","SOLUSD",1723379814295,0.12549,151.82,151.71,15.0578]
["bitfinex","SOLUSD",1723379814503,4.73619,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379814994,6.371,151.84,151.71,15.0578]
["bitfinex","SOLUSD",1723379815302,4.6106,151.83,151.72,45.0]
["bitfinex","SOLUSD",1723379815500,6.371,151.84,151.72,45.0]
["bitfinex","SOLUSD",1723379815874,6.371,151.84,151.73,1.31763735]
["bitfinex","SOLUSD",1723379816080,6.371,151.84,151.74,1.31753721]
["bitfinex","SOLUSD",1723379816386,6.371,151.84,151.74,45.0]
["bitfinex","SOLUSD",1723379817676,6.371,151.84,151.71,15.0578]
["bitfinex","SOLUSD",1723379817882,4.6116,151.79,151.71,15.0578]
["bitfinex","SOLUSD",1723379818379,4.6113,151.8,151.71,15.0578]
["bitfinex","SOLUSD",1723379818574,4.6119,151.78,151.71,15.0578]
["bitfinex","SOLUSD",1723379819995,4.6116,151.79,151.71,15.0578]
["bitfinex","SOLUSD",1723379820498,0.37647,151.8,151.71,15.0578]
["bitfinex","SOLUSD",1723379820803,0.12549,151.8,151.71,15.0578]
["bitfinex","SOLUSD",1723379821012,4.6107,151.82,151.71,15.0578]
["bitfinex","SOLUSD",1723379821178,4.6107,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379821377,0.12549,151.81,151.71,15.0578]
["bitfinex","SOLUSD",1723379821686,6.76272132,151.83,151.71,15.0578]
["bitfinex","SOLUSD",1723379822004,4.73639,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379822207,4.6112,151.81,151.71,15.0578]
["bitfinex","SOLUSD",1723379822389,0.12549,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379822590,4.86188,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379822982,4.73639,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379823304,4.611,151.81,151.72,45.0]
["bitfinex","SOLUSD",1723379823622,4.73619,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379823907,4.611,151.81,151.72,45.0]
["bitfinex","SOLUSD",1723379824508,0.12549,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379824509,4.73619,151.82,151.72,45.0]
["bitfinex","SOLUSD",1723379825477,6.76272132,151.83,151.72,46.31780915]
["bitfinex","SOLUSD",1723379825683,6.0744,151.88,151.73,65.0]
["bitfinex","SOLUSD",1723379826009,387.36294845,151.87,151.73,65.0]
["bitfinex","SOLUSD",1723379826309,380.6,151.87,151.76,16.5118]
["bitfinex","SOLUSD",1723379826606,380.6,151.87,151.77,46.31731328]
["bitfinex","SOLUSD",1723379826814,6.0744,151.88,151.77,46.31729938]
["bitfinex","SOLUSD",1723379827006,4.6086,151.89,151.77,45.0]
["bitfinex","SOLUSD",1723379827309,4.6086,151.89,151.77,46.31712213]
["bitfinex","SOLUSD",1723379827526,4.6089,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723379827827,10.2582,151.9,151.77,46.31722528]
["bitfinex","SOLUSD",1723379828029,12.83534558,151.92,151.77,46.3172136]
["bitfinex","SOLUSD",1723379828905,6.0744,151.92,151.78,20.50196]
["bitfinex","SOLUSD",1723379829214,260.9,151.96,151.78,20.50196]
["bitfinex","SOLUSD",1723379829215,17.0799153,151.95,151.81,6.4302]
["bitfinex","SOLUSD",1723379829424,6.76224948,151.95,151.81,6.4302]
["bitfinex","SOLUSD",1723379829615,4.6076,151.92,151.82,45.0]
["bitfinex","SOLUSD",1723379829928,6.76224948,151.95,151.82,45.0]
["bitfinex","SOLUSD",1723379830094,4.6071,151.94,151.82,45.0]
["bitfinex","SOLUSD",1723379830298,4.6077,151.92,151.82,45.0]
["bitfinex","SOLUSD",1723379830520,6.76224948,151.95,151.79,16.5118]
["bitfinex","SOLUSD",1723379830819,4.6104,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379831605,0.12549,151.82,151.75,16.5118]
["bitfinex","SOLUSD",1723379831916,0.12549,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379832106,6.0744,151.85,151.75,17.82942945]
["bitfinex","SOLUSD",1723379832307,0.12549,151.84,151.75,16.5118]
["bitfinex","SOLUSD",1723379832503,4.6111,151.81,151.75,16.5118]
["bitfinex","SOLUSD",1723379832694,4.86168,151.82,151.75,16.5118]
["bitfinex","SOLUSD",1723379833024,0.12549,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379833334,4.86138,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379833826,4.611,151.82,151.75,16.5118]
["bitfinex","SOLUSD",1723379834121,0.12549,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379834427,0.25098,151.83,151.75,16.5118]
["bitfinex","SOLUSD",1723379834613,0.12549,151.81,151.75,16.5118]
["bitfinex","SOLUSD",1723379834941,0.12549,151.81,151.65,22.942]
["bitfinex","SOLUSD",1723379835252,0.12549,151.79,151.65,22.942]
["bitfinex","SOLUSD",1723379835410,4.6126,151.76,151.65,22.942]
["bitfinex","SOLUSD",1723379835921,4.6122,151.77,151.65,22.942]
["bitfinex","SOLUSD",1723379836233,4.6123,151.77,151.65,22.942]
["bitfinex","SOLUSD",1723379836908,4.6119,151.78,151.65,22.942]
["bitfinex","SOLUSD",1723379837107,4.6121,151.78,151.66,0.12549]
["bitfinex","SOLUSD",1723379837412,4.73709,151.79,151.66,46.82001782]
["bitfinex","SOLUSD",1723379837727,4.6113,151.8,151.66,45.50196]
["bitfinex","SOLUSD",1723379837917,4.611,151.81,151.68,16.5118]
["bitfinex","SOLUSD",1723379838130,385.2107,151.82,151.69,46.31781077]
["bitfinex","SOLUSD",1723379838329,380.6,151.82,151.71,6.4302]
["bitfinex","SOLUSD",1723379838512,380.6,151.82,151.72,46.31769953]
["bitfinex","SOLUSD",1723379838715,6.0744,151.85,151.73,16.5118]
["bitfinex","SOLUSD",1723379838903,4.6101,151.84,151.74,46.31752585]
["bitfinex","SOLUSD",1723379839106,4.6104,151.83,151.74,45.0]
["bitfinex","SOLUSD",1723379839318,4.6109,151.82,151.74,45.0]
["bitfinex","SOLUSD",1723379839635,11.38331405,151.85,151.74,46.3176995]
["bitfinex","SOLUSD",1723379839809,6.77331405,151.85,151.74,46.3176995]
["bitfinex","SOLUSD",1723379840005,4.6094,151.87,151.74,46.3176995]
["bitfinex","SOLUSD",1723379840204,4.6094,151.87,151.76,6.4302]
["bitfinex","SOLUSD",1723379840535,4.6089,151.88,151.78,16.5118]
["bitfinex","SOLUSD",1723379841046,4.61,151.85,151.78,16.5118]
["bitfinex","SOLUSD",1723379841332,4.6101,151.84,151.78,16.5118]
["bitfinex","SOLUSD",1723379841713,4.6104,151.83,151.78,16.5118]
["bitfinex","SOLUSD",1723379841944,4.6107,151.82,151.78,16.5118]
["bitfinex","SOLUSD",1723379842148,18.29379323,151.89,151.78,16.5118]
["bitfinex","SOLUSD",1723379842149,4.6104,151.84,151.78,16.5118]
["bitfinex","SOLUSD",1723379842336,4.6104,151.83,151.78,16.5118]
["bitfinex","SOLUSD",1723379842948,4.6101,151.84,151.78,16.5118]
["bitfinex","SOLUSD",1723379843145,4.6098,151.86,151.78,16.5118]
["bitfinex","SOLUSD",1723379843311,4.6098,151.85,151.78,16.5118]
["bitfinex","SOLUSD",1723379843511,4.6101,151.84,151.78,16.5118]
["bitfinex","SOLUSD",1723379844239,4.6105,151.83,151.78,16.5118]
["bitfinex","SOLUSD",1723379844444,4.6104,151.83,151.78,16.5118]
["bitfinex","SOLUSD",1723379844739,4.6103,151.84,151.78,16.5118]
["bitfinex","SOLUSD",1723379844937,4.6104,151.83,151.78,16.5118]
["bitfinex","SOLUSD",1723379845141,4.6101,151.85,151.78,16.5118]
["bitfinex","SOLUSD",1723379846236,387.37169323,151.89,151.78,16.5118]
["bitfinex","SOLUSD",1723379846535,6.77169323,151.89,151.78,17.82908945]
["bitfinex","SOLUSD",1723379846738,6.77169323,151.89,151.78,17.82906894]
["bitfinex","SOLUSD",1723379846915,4.6091,151.88,151.78,17.82906894]
["bitfinex","SOLUSD",1723379847113,4.6091,151.88,151.79,1.3172749]
["bitfinex","SOLUSD",1723379847428,4.6086,151.89,151.79,45.0]
["bitfinex","SOLUSD",1723379847627,4.6089,151.88,151.79,45.0]
["bitfinex","SOLUSD",1723379847833,6.77056381,151.9,151.79,45.0]
["bitfinex","SOLUSD",1723379848037,6.77056381,151.9,151.78,16.5118]
["bitfinex","SOLUSD",1723379848337,11.37906381,151.9,151.79,46.31732109]
["bitfinex","SOLUSD",1723379848513,4.6085,151.9,151.79,45.0]
["bitfinex","SOLUSD",1723379848710,380.6,151.92,151.79,45.0]
["bitfinex","SOLUSD",1723379848939,4.6086,151.89,151.79,45.0]
["bitfinex","SOLUSD",1723379849629,4.6086,151.89,151.8,21.5377]
["bitfinex","SOLUSD",1723379849932,4.608,151.91,151.81,45.0]
["bitfinex","SOLUSD",1723379850133,6.76994469,151.92,151.81,46.31690427]
["bitfinex","SOLUSD",1723379850323,17.5531,151.98,151.82,15.3993]
["bitfinex","SOLUSD",1723379850324,4.6076,151.93,151.82,15.3993]
["bitfinex","SOLUSD",1723379850524,4.6077,151.92,151.83,45.0]
["bitfinex","SOLUSD",1723379851238,4.6074,151.93,151.83,45.0]
["bitfinex","SOLUSD",1723379851617,6.7704352,151.96,151.84,1.31511584]
["bitfinex","SOLUSD",1723379851816,4.6067,151.95,151.85,21.5377]
["bitfinex","SOLUSD",1723379852031,6.7704352,151.96,151.86,45.0]
["bitfinex","SOLUSD",1723379852244,6.7704352,151.96,151.85,21.5377]
["bitfinex","SOLUSD",1723379853164,0.37647,151.95,151.85,21.5377]
["bitfinex","SOLUSD",1723379853369,4.6071,151.94,151.85,21.5377]
["bitfinex","SOLUSD",1723379853530,4.6068,151.95,151.86,45.0]
["bitfinex","SOLUSD",1723379854055,6.7704352,151.96,151.86,45.0]
["bitfinex","SOLUSD",1723379854226,6.7704352,151.96,151.85,21.5377]
["bitfinex","SOLUSD",1723379854227,21.831522,151.98,151.85,21.5377]
["bitfinex","SOLUSD",1723379854425,18.28649207,151.96,151.85,21.5377]
["bitfinex","SOLUSD",1723379854660,0.12549,151.95,151.85,21.5377]
["bitfinex","SOLUSD",1723379854816,4.6088,151.89,151.85,15.3993]
["bitfinex","SOLUSD",1723379855024,0.12549,151.93,151.85,15.3993]
["bitfinex","SOLUSD",1723379855217,0.50196,151.93,151.85,15.3993]
["bitfinex","SOLUSD",1723379855629,0.50196,151.93,151.81,6.1384]
["bitfinex","SOLUSD",1723379855630,0.12549,151.89,151.81,21.5377]
["bitfinex","SOLUSD",1723379855832,0.37647,151.89,151.81,21.5377]
["bitfinex","SOLUSD",1723379856193,4.6103,151.84,151.81,15.3993]
["bitfinex","SOLUSD",1723379857064,4.6097,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379857350,0.37647,151.85,151.81,15.3993]
["bitfinex","SOLUSD",1723379857877,0.12549,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379858039,4.98597,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379858238,11.5213,151.9,151.81,15.3993]
["bitfinex","SOLUSD",1723379858444,4.6095,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379858689,4.6098,151.85,151.81,15.3993]
["bitfinex","SOLUSD",1723379860059,4.6095,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379860274,4.98627,151.85,151.81,15.3993]
["bitfinex","SOLUSD",1723379860474,4.86078,151.85,151.81,15.3993]
["bitfinex","SOLUSD",1723379860976,0.12549,151.87,151.81,15.3993]
["bitfinex","SOLUSD",1723379860977,4.6095,151.86,151.81,15.3993]
["bitfinex","SOLUSD",1723379861157,0.37647,151.87,151.81,15.3993]
["bitfinex","SOLUSD",1723379861763,7.4830833,151.91,151.81,15.3993]
["bitfinex","SOLUSD",1723379861974,4.6086,151.89,151.81,15.3993]
["bitfinex","SOLUSD",1723379862159,4.6089,151.88,151.81,15.3993]
["bitfinex","SOLUSD",1723379862857,4.6093,151.87,151.81,15.3993]
["bitfinex","SOLUSD",1723379863705,0.12549,151.9,151.81,15.3993]
["bitfinex","SOLUSD",1723379863983,7.4830833,151.91,151.82,1.31718578]
["bitfinex","SOLUSD",1723379864178,4.6076,151.92,151.81,15.3993]
["bitfinex","SOLUSD",1723379864384,4.6076,151.93,151.81,15.3993]
["bitfinex","SOLUSD",1723379864571,4.6079,151.91,151.81,15.3993]
["bitfinex","SOLUSD",1723379865610,4.608,151.91,151.81,15.3993]
["bitfinex","SOLUSD",1723379867104,4.608,151.91,151.82,6.5226]
["bitfinex","SOLUSD",1723379867309,4.6077,151.92,151.82,51.5226]
["bitfinex","SOLUSD",1723379867978,6.77235887,151.93,151.82,51.5226]
["bitfinex","SOLUSD",1723379868197,6.77235887,151.93,151.82,6.5226]
["bitfinex","SOLUSD",1723379868480,0.25098,151.92,151.82,6.5226]
["bitfinex","SOLUSD",1723379868996,4.608,151.91,151.83,45.0]
["bitfinex","SOLUSD",1723379869302,4.608,151.91,151.82,6.5226]
["bitfinex","SOLUSD",1723379869710,4.73319,151.92,151.82,6.5226]
["bitfinex","SOLUSD",1723379869882,6.77235887,151.93,151.83,45.0]
["bitfinex","SOLUSD",1723379870082,11.37975887,151.93,151.83,45.0]
["bitfinex","SOLUSD",1723379870279,6.77235887,151.93,151.83,45.0]
["bitfinex","SOLUSD",1723379870505,4.85808,151.94,151.84,16.93193499]
["bitfinex","SOLUSD",1723379870506,4.73259,151.94,151.84,16.93193499]
["bitfinex","SOLUSD",1723379870682,4.73259,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379871011,4.6074,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379872511,4.607,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379873016,4.6074,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379873517,4.6071,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379873882,4.6074,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379874800,4.6071,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379875290,4.6074,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379875683,7.6085733,151.95,151.84,15.6152]
["bitfinex","SOLUSD",1723379875908,0.37647,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379876096,4.6077,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379876297,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379877304,4.6072,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379877511,4.6072,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379877903,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379878910,4.6074,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379879310,4.6077,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379879911,0.12549,151.91,151.84,15.6152]
["bitfinex","SOLUSD",1723379880116,4.6088,151.89,151.84,15.6152]
["bitfinex","SOLUSD",1723379880317,4.6083,151.9,151.84,15.6152]
["bitfinex","SOLUSD",1723379880513,4.73349,151.91,151.84,15.6152]
["bitfinex","SOLUSD",1723379880716,0.12549,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379880913,4.73279,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379881100,4.6071,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379881504,14.25102506,151.95,151.84,15.6152]
["bitfinex","SOLUSD",1723379881819,18.85782506,151.95,151.84,15.6152]
["bitfinex","SOLUSD",1723379881996,18.85782506,151.95,151.85,45.0]
["bitfinex","SOLUSD",1723379883020,4.607,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379884699,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379885633,4.73259,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379885932,4.6071,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379886425,4.6075,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379886732,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379886906,4.6071,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379887508,4.6073,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379887922,4.6077,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379888336,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379890037,4.6079,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379890215,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379890819,0.25098,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379891016,4.608,151.91,151.84,15.6152]
["bitfinex","SOLUSD",1723379891537,4.6077,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379892917,0.12549,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379893120,4.6093,151.87,151.84,15.6152]
["bitfinex","SOLUSD",1723379893321,4.6089,151.88,151.84,15.6152]
["bitfinex","SOLUSD",1723379893815,4.6086,151.89,151.84,15.6152]
["bitfinex","SOLUSD",1723379894215,4.73349,151.91,151.84,15.6152]
["bitfinex","SOLUSD",1723379894430,6.77327834,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379894624,4.6076,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379894830,7.02188858,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379895032,11.62898858,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379895421,4.6074,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379895943,4.6077,151.92,151.84,15.6152]
["bitfinex","SOLUSD",1723379896839,4.73289,151.93,151.84,15.6152]
["bitfinex","SOLUSD",1723379897414,11.62888858,151.94,151.84,15.6152]
["bitfinex","SOLUSD",1723379899222,6.77090858,151.94,151.85,45.0]
["bitfinex","SOLUSD",1723379899421,6.77090858,151.94,151.86,17.50269564]
["bitfinex","SOLUSD",1723379899647,6.77090858,151.94,151.86,22.7679]
["bitfinex","SOLUSD",1723379900823,4.6078,151.92,151.86,22.7679]
["bitfinex","SOLUSD",1723379901126,4.6074,151.93,151.86,22.7679]
["bitfinex","SOLUSD",1723379901330,6.77090858,151.94,151.86,22.7679]
["bitfinex","SOLUSD",1723379901543,0.12549,151.93,151.86,22.7679]
["bitfinex","SOLUSD",1723379901723,6.77090858,151.94,151.86,22.7679]
["bitfinex","SOLUSD",1723379902044,4.6078,151.92,151.86,22.7679]
["bitfinex","SOLUSD",1723379902726,4.6082,151.91,151.86,22.7679]
["bitfinex","SOLUSD",1723379902933,0.25098,151.93,151.86,22.7679]
["bitfinex","SOLUSD",1723379903331,4.608,151.91,151.86,22.7679]
["bitfinex","SOLUSD",1723379903539,0.12549,151.9,151.86,22.7679]
["bitfinex","SOLUSD",1723379904961,4.6077,151.92,151.86,22.7679]
["bitfinex","SOLUSD",1723379905344,4.6078,151.92,151.86,22.7679]
["bitfinex","SOLUSD",1723379905725,4.608,151.91,151.86,22.7679]
["bitfinex","SOLUSD",1723379905946,4.73349,151.91,151.86,22.7679]
["bitfinex","SOLUSD",1723379906298,0.12549,151.9,151.86,16.1861]
["bitfinex","SOLUSD",1723379906430,0.37647,151.9,151.86,16.1861]
["bitfinex","SOLUSD",1723379906631,0.12549,151.9,151.86,16.1861]
["bitfinex","SOLUSD",1723379906856,6.90054066,151.91,151.86,16.1861]
["bitfinex","SOLUSD",1723379907157,4.6077,151.92,151.86,16.1861]
["bitfinex","SOLUSD",1723379907463,4.608,151.91,151.86,16.1861]
["bitfinex","SOLUSD",1723379907753,7.4830833,151.93,151.86,16.1861]
["bitfinex","SOLUSD",1723379907965,4.6082,151.91,151.86,16.1861]
["bitfinex","SOLUSD",1723379908267,4.73379,151.9,151.86,16.1861]
["bitfinex","SOLUSD",1723379908444,4.73409,151.89,151.86,16.1861]
["bitfinex","SOLUSD",1723379908633,7.4830833,151.93,151.86,16.1861]
["bitfinex","SOLUSD",1723379908634,0.12549,151.92,151.86,16.1861]
["bitfinex","SOLUSD",1723379908834,5.10966,151.92,151.86,16.1861]
["bitfinex","SOLUSD",1723379910969,4.608,151.91,151.86,16.1861]
["bitfinex","SOLUSD",1723379911571,4.6083,151.9,151.86,16.1861]
["bitfinex","SOLUSD",1723379911870,4.6089,151.88,151.86,16.1861]
["bitfinex","SOLUSD",1723379912067,4.85958,151.89,151.86,16.1861]
["bitfinex","SOLUSD",1723379912748,4.6089,151.88,151.86,16.1861]
["bitfinex","SOLUSD",1723379913351,4.6092,151.87,151.82,23.1819]
["bitfinex","SOLUSD",1723379913779,0.25098,151.86,151.82,23.1819]
["bitfinex","SOLUSD",1723379914547,0.25098,151.86,151.73,2.6512371]
["bitfinex","SOLUSD",1723379914752,0.25098,151.85,151.74,23.1819]
["bitfinex","SOLUSD",1723379914974,0.25098,151.84,151.74,23.1819]
["bitfinex","SOLUSD",1723379915151,0.12549,151.84,151.74,23.1819]
["bitfinex","SOLUSD",1723379915347,0.12549,151.85,151.74,6.6176]
["bitfinex","SOLUSD",1723379915556,0.37647,151.86,151.75,16.5643]
["bitfinex","SOLUSD",1723379915876,0.25098,151.86,151.75,16.5643]
["bitfinex","SOLUSD",1723379916385,4.86048,151.86,151.75,16.5643]
["bitfinex","SOLUSD",1723379916687,4.86048,151.86,151.77,16.5643]
["bitfinex","SOLUSD",1723379916982,4.86048,151.86,151.78,45.0]
["bitfinex","SOLUSD",1723379919177,380.6,151.87,151.79,6.6176]
["bitfinex","SOLUSD",1723379919388,380.6,151.87,151.8,61.5643]
["bitfinex","SOLUSD",1723379919693,12.0920833,151.88,151.8,61.5643]
["bitfinex","SOLUSD",1723379920679,4.6093,151.87,151.8,61.5643]
["bitfinex","SOLUSD",1723379921877,12.0919833,151.88,151.8,61.5643]
["bitfinex","SOLUSD",1723379922981,0.12549,151.89,151.8,61.5643]
["bitfinex","SOLUSD",1723379923285,4.6083,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379924069,11.38001274,151.91,151.8,61.5643]
["bitfinex","SOLUSD",1723379924575,4.6083,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379926757,11.38001274,151.91,151.8,61.5643]
["bitfinex","SOLUSD",1723379928260,4.73379,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379928557,0.12549,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379928773,11.38001274,151.91,151.8,61.5643]
["bitfinex","SOLUSD",1723379929164,0.12549,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379929362,11.38001274,151.91,151.8,61.5643]
["bitfinex","SOLUSD",1723379930764,4.6083,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379931300,0.12549,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379932789,11.38001274,151.91,151.8,61.5643]
["bitfinex","SOLUSD",1723379932991,4.73379,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379935372,0.12549,151.9,151.8,61.5643]
["bitfinex","SOLUSD",1723379935574,6.77201274,151.91,151.82,6.2582]
["bitfinex","SOLUSD",1723379935774,0.12549,151.92,151.84,15.6984]
["bitfinex","SOLUSD",1723379936086,0.12549,151.92,151.85,45.0]
["bitfinex","SOLUSD",1723379937583,4.6076,151.93,151.85,45.0]
["bitfinex","SOLUSD",1723379937965,8.78544117,151.94,151.86,23.27193651]
["bitfinex","SOLUSD",1723379938190,391.981712,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379938760,387.375012,151.95,151.88,1.3165935]
["bitfinex","SOLUSD",1723379938973,387.375012,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379940274,391.981812,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379941695,11.381812,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379941899,4.607,151.94,151.87,45.0]
["bitfinex","SOLUSD",1723379942267,11.381712,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379944072,6.775012,151.95,151.87,45.71622959]
["bitfinex","SOLUSD",1723379944399,6.775012,151.95,151.87,45.0]
["bitfinex","SOLUSD",1723379947680,387.375012,151.95,151.88,17.02419764]
["bitfinex","SOLUSD",1723379947888,380.6,151.95,151.89,45.0]
["bitfinex","SOLUSD",1723379948491,385.2068,151.95,151.89,45.0]
["bitfinex","SOLUSD",1723379948712,4.607,151.94,151.89,45.0]
["bitfinex","SOLUSD",1723379948885,4.607,151.94,151.88,15.7077]
["bitfinex","SOLUSD",1723379949607,385.2068,151.95,151.88,15.7077]
["bitfinex","SOLUSD",1723379950984,380.6,151.95,151.88,15.7077]
["bitfinex","SOLUSD",1723379951187,0.37647,151.94,151.88,15.7077]
["bitfinex","SOLUSD",1723379951809,0.37647,151.94,151.86,6.2582]
["bitfinex","SOLUSD",1723379952017,0.12549,151.93,151.86,6.2582]
["bitfinex","SOLUSD",1723379952517,4.6083,151.9,151.86,6.2582]
["bitfinex","SOLUSD",1723379953088,4.73349,151.91,151.86,6.2582]
["bitfinex","SOLUSD",1723379954214,0.12549,151.91,151.86,6.2582]
["bitfinex","SOLUSD",1723379954383,0.12549,151.88,151.85,15.7077]
["bitfinex","SOLUSD",1723379954581,0.25098,151.92,151.85,15.7077]
["bitfinex","SOLUSD",1723379954582,4.6084,151.9,151.85,15.7077]
["bitfinex","SOLUSD",1723379954815,4.85968,151.89,151.85,15.7077]
["bitfinex","SOLUSD",1723379955207,0.12549,151.88,151.85,15.7077]
["bitfinex","SOLUSD",1723379955510,0.12549,151.89,151.85,15.7077]
["bitfinex","SOLUSD",1723379956503,0.25098,151.9,151.85,15.7077]
["bitfinex","SOLUSD",1723379956698,0.12549,151.93,151.85,15.7077]
["bitfinex","SOLUSD",1723379956901,0.50196,151.93,151.85,15.7077]
["bitfinex","SOLUSD",1723379957417,4.6077,151.92,151.85,15.7077]
["bitfinex","SOLUSD",1723379958433,4.73289,151.93,151.85,15.7077]
["bitfinex","SOLUSD",1723379958603,15.85603447,151.94,151.87,6.555]
["bitfinex","SOLUSD",1723379958801,15.85603447,151.94,151.88,1.31666148]
["bitfinex","SOLUSD",1723379959001,20.46313447,151.94,151.87,6.555]
["bitfinex","SOLUSD",1723379959202,4.6075,151.93,151.87,6.555]
["bitfinex","SOLUSD",1723379959504,4.6078,151.92,151.87,6.555]
["bitfinex","SOLUSD",1723379959708,4.6074,151.93,151.87,6.555]
["bitfinex","SOLUSD",1723379960086,0.12549,151.93,151.87,6.555]
["bitfinex","SOLUSD",1723379960290,4.73289,151.93,151.87,6.555]
["bitfinex","SOLUSD",1723379961800,4.6074,151.93,151.87,6.555]
["bitfinex","SOLUSD",1723379963214,15.85603447,151.94,151.87,6.555]
["bitfinex","SOLUSD",1723379963215,4.6077,151.92,151.87,6.555]
["bitfinex","SOLUSD",1723379963405,4.6082,151.91,151.87,6.555]
["bitfinex","SOLUSD",1723379965216,6.68896,151.9,151.76,15.834]
["bitfinex","SOLUSD",1723379965395,99.09630665,151.9,151.76,15.834]
["bitfinex","SOLUSD",1723379965596,0.12549,151.86,151.76,15.834]
["bitfinex","SOLUSD",1723379966410,4.73499,151.86,151.76,15.834]
["bitfinex","SOLUSD",1723379967311,0.12549,151.86,151.76,15.834]
["bitfinex","SOLUSD",1723379967524,0.12549,151.86,151.77,1.31734634]
["bitfinex","SOLUSD",1723379968410,0.12549,151.86,151.77,46.31734634]
["bitfinex","SOLUSD",1723379968607,4.73499,151.86,151.77,45.0]
["bitfinex","SOLUSD",1723379969203,4.6099,151.85,151.77,45.0]
["bitfinex","SOLUSD",1723379969402,11.5278,151.81,151.72,2.7085047]
["bitfinex","SOLUSD",1723379969615,4.6122,151.77,151.68,6.2307]
["bitfinex","SOLUSD",1723379969925,4.612,151.78,151.68,6.2307]
["bitfinex","SOLUSD",1723379970220,4.612,151.78,151.68,8.95769535]
["bitfinex","SOLUSD",1723379971627,4.86318,151.77,151.68,8.95769535]
["bitfinex","SOLUSD",1723379971811,4.6122,151.77,151.68,8.95769535]
["bitfinex","SOLUSD",1723379972022,0.12549,151.78,151.68,8.95769535]
["bitfinex","SOLUSD",1723379972223,4.73799,151.77,151.68,8.95769535]
["bitfinex","SOLUSD",1723379972443,4.6125,151.77,151.68,8.95769535]
["bitfinex","SOLUSD",1723379972740,37.11513743,151.84,151.68,8.95769535]
["bitfinex","SOLUSD",1723379972903,4.6115,151.8,151.69,35.834]
["bitfinex","SOLUSD",1723379973308,4.6115,151.8,151.7,45.0]
["bitfinex","SOLUSD",1723379974733,4.6115,151.8,151.72,22.0647]
["bitfinex","SOLUSD",1723379974939,4.6115,151.8,151.73,45.0]
["bitfinex","SOLUSD",1723379974940,4.6116,151.79,151.73,45.0]
["bitfinex","SOLUSD",1723379975120,0.12549,151.8,151.72,22.0647]
["bitfinex","SOLUSD",1723379975315,0.37647,151.8,151.72,22.0647]
["bitfinex","SOLUSD",1723379975533,4.73709,151.79,151.72,22.0647]
["bitfinex","SOLUSD",1723379976041,4.98777,151.8,151.72,22.0647]
["bitfinex","SOLUSD",1723379976238,0.12549,151.8,151.73,45.0]
["bitfinex","SOLUSD",1723379976408,0.12549,151.78,151.63,13.05711109]
["bitfinex","SOLUSD",1723379976609,0.12549,151.78,151.63,2.73205966]
["bitfinex","SOLUSD",1723379976809,20.00196,151.78,151.62,15.834]
["bitfinex","SOLUSD",1723379977013,0.25098,151.77,151.62,15.834]
["bitfinex","SOLUSD",1723379977206,4.6131,151.74,151.62,15.834]
["bitfinex","SOLUSD",1723379977615,4.6128,151.75,151.62,17.15236451]
["bitfinex","SOLUSD",1723379978023,4.6128,151.75,151.63,20.0]
["bitfinex","SOLUSD",1723379978419,4.86428,151.74,151.63,20.0]
["bitfinex","SOLUSD",1723379978630,4.6134,151.73,151.63,20.0]
["bitfinex","SOLUSD",1723379979141,4.6138,151.72,151.63,20.0]
["bitfinex","SOLUSD",1723379979712,4.73899,151.73,151.63,20.0]
["bitfinex","SOLUSD",1723379980741,4.86408,151.74,151.64,45.0]
["bitfinex","SOLUSD",1723379981638,4.73859,151.74,151.64,45.0]
["bitfinex","SOLUSD",1723379981847,4.73899,151.73,151.64,45.0]
["bitfinex","SOLUSD",1723379982353,0.12549,151.73,151.64,45.0]
["bitfinex","SOLUSD",1723379982521,0.12549,151.73,151.63,45.0]
["bitfinex","SOLUSD",1723379983322,0.12549,151.74,151.64,0.12549]
["bitfinex","SOLUSD",1723379983530,70.5523353,152.01,151.66,15.3987]
["bitfinex","SOLUSD",1723379983531,4.73869,151.76,151.66,15.3987]
["bitfinex","SOLUSD",1723379983828,4.6128,151.75,151.67,51.377]
["bitfinex","SOLUSD",1723379984447,22.62548857,151.79,151.68,1.31831774]
["bitfinex","SOLUSD",1723379984633,13.97726962,151.79,151.68,1.31831774]
["bitfinex","SOLUSD",1723379984926,4.6118,151.79,151.69,0.12549]
["bitfinex","SOLUSD",1723379985134,4.6118,151.79,151.69,0.25098]
["bitfinex","SOLUSD",1723379985340,4.6119,151.78,151.69,0.25098]
["bitfinex","SOLUSD",1723379987243,4.6116,151.79,151.7,15.3987]
["bitfinex","SOLUSD",1723379987447,0.12549,151.8,151.71,45.0]
["bitfinex","SOLUSD",1723379987636,4.6107,151.82,151.73,6.377]
["bitfinex","SOLUSD",1723379988036,4.611,151.81,151.73,6.377]
["bitfinex","SOLUSD",1723379988452,4.6113,151.8,151.73,6.377]
["bitfinex","SOLUSD",1723379989152,4.611,151.81,151.73,6.377]
["bitfinex","SOLUSD",1723379990644,0.12549,151.84,151.74,1.31765522]
["bitfinex","SOLUSD",1723379990850,0.25098,151.84,151.75,15.3987]
["bitfinex","SOLUSD",1723379991139,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723379991848,4.6107,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723379992362,0.25098,151.84,151.75,16.71635454]
["bitfinex","SOLUSD",1723379992363,4.6101,151.84,151.75,16.71635454]
["bitfinex","SOLUSD",1723379992563,4.6101,151.84,151.76,45.0]
["bitfinex","SOLUSD",1723379992778,4.6101,151.84,151.77,1.31748931]
["bitfinex","SOLUSD",1723379992944,6.87899487,151.85,151.76,45.0]
["bitfinex","SOLUSD",1723379993151,15.52721382,151.85,151.75,15.3987]
["bitfinex","SOLUSD",1723379993352,4.6116,151.79,151.75,15.3987]
["bitfinex","SOLUSD",1723379993656,4.6113,151.8,151.75,15.3987]
["bitfinex","SOLUSD",1723379993858,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723379994063,4.6107,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723379994449,4.6112,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723379994652,0.12549,151.83,151.75,15.3987]
["bitfinex","SOLUSD",1723379995045,4.6113,151.8,151.75,15.3987]
["bitfinex","SOLUSD",1723379995668,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723379996666,4.73619,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723379996989,0.12549,151.83,151.75,16.71643345]
["bitfinex","SOLUSD",1723379997182,4.6108,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723379998773,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723379999272,4.6114,151.8,151.75,15.3987]
["bitfinex","SOLUSD",1723379999668,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723380000071,4.73619,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723380000275,4.73649,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723380000462,4.6118,151.79,151.75,15.3987]
["bitfinex","SOLUSD",1723380000656,0.25098,151.8,151.75,15.3987]
["bitfinex","SOLUSD",1723380000857,0.12549,151.78,151.75,15.3987]
["bitfinex","SOLUSD",1723380001360,0.12549,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723380001981,11.48859328,151.83,151.75,15.3987]
["bitfinex","SOLUSD",1723380002982,4.6107,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723380003159,6.87819328,151.83,151.75,15.3987]
["bitfinex","SOLUSD",1723380003682,4.6114,151.8,151.75,15.3987]
["bitfinex","SOLUSD",1723380003849,4.611,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723380005586,4.86168,151.82,151.75,15.3987]
["bitfinex","SOLUSD",1723380005748,4.86198,151.81,151.75,15.3987]
["bitfinex","SOLUSD",1723380005950,6.87819328,151.83,151.76,1.317822]
["bitfinex","SOLUSD",1723380006150,6.87819328,151.83,151.76,45.0]
["bitfinex","SOLUSD",1723380007081,4.6101,151.84,151.76,45.0]
["bitfinex","SOLUSD",1723380007289,0.12549,151.84,151.76,45.0]
["bitfinex","SOLUSD",1723380007485,4.73529,151.85,151.76,45.0]
["bitfinex","SOLUSD",1723380007784,4.6101,151.84,151.76,45.0]
["bitfinex","SOLUSD",1723380007954,4.6104,151.83,151.76,45.0]
["bitfinex","SOLUSD",1723380008354,4.6101,151.84,151.76,45.0]
["bitfinex","SOLUSD",1723380009475,0.37647,151.85,151.76,45.0]
["bitfinex","SOLUSD",1723380009476,4.6105,151.83,151.76,45.0]
["bitfinex","SOLUSD",1723380009881,0.37647,151.85,151.76,46.31757124]
["bitfinex","SOLUSD",1723380010287,0.12549,151.85,151.76,45.0]
["bitfinex","SOLUSD",1723380010461,11.48808232,151.86,151.79,6.4679]
["bitfinex","SOLUSD",1723380010863,4.6099,151.85,151.79,6.4679]
["bitfinex","SOLUSD",1723380011069,4.6102,151.84,151.79,6.4679]
["bitfinex","SOLUSD",1723380011274,6.87838232,151.86,151.79,6.4679]
["bitfinex","SOLUSD",1723380011792,4.6106,151.83,151.79,6.4679]
["bitfinex","SOLUSD",1723380012361,4.6108,151.82,151.79,6.4679]
["bitfinex","SOLUSD",1723380013075,4.6104,151.83,151.79,6.4679]
["bitfinex","SOLUSD",1723380015469,4.6108,151.82,151.79,6.4679]
["bitfinex","SOLUSD",1723380016405,0.12549,151.84,151.79,6.4679]
["bitfinex","SOLUSD",1723380016561,0.25098,151.84,151.78,16.2001]
["bitfinex","SOLUSD",1723380016762,4.6112,151.81,151.78,16.2001]
["bitfinex","SOLUSD",1723380019777,11.61565025,151.82,151.78,16.2001]
["bitfinex","SOLUSD",1723380020106,11.49016025,151.82,151.78,16.2001]
["bitfinex","SOLUSD",1723380020269,6.87946025,151.82,151.78,16.2001]
["bitfinex","SOLUSD",1723380021488,387.2805933,151.89,151.78,16.2001]
["bitfinex","SOLUSD",1723380021489,385.2087,151.89,151.8,6.4679]
["bitfinex","SOLUSD",1723380021693,4.6089,151.88,151.8,6.4679]
["bitfinex","SOLUSD",1723380021994,4.6089,151.88,151.8,7.78512472]
["bitfinex","SOLUSD",1723380022201,4.6089,151.88,151.81,45.0]
["bitfinex","SOLUSD",1723380022503,387.2805933,151.94,151.82,17.5172292]
["bitfinex","SOLUSD",1723380022708,6.6805933,151.94,151.83,46.31682091]
["bitfinex","SOLUSD",1723380022917,6.87848543,151.94,151.83,45.0]
["bitfinex","SOLUSD",1723380023080,6.87848543,151.94,151.82,16.2001]
["bitfinex","SOLUSD",1723380023081,4.6089,151.88,151.82,16.2001]
["bitfinex","SOLUSD",1723380023702,4.6092,151.87,151.82,16.2001]
["bitfinex","SOLUSD",1723380023902,4.6089,151.88,151.82,16.2001]
["bitfinex","SOLUSD",1723380024110,0.12549,151.89,151.82,16.2001]
["bitfinex","SOLUSD",1723380024487,0.25098,151.92,151.83,1.31708665]
["bitfinex","SOLUSD",1723380024688,6.87848543,151.94,151.84,6.0829]
["bitfinex","SOLUSD",1723380025020,15.52670438,151.94,151.86,15.1101]
["bitfinex","SOLUSD",1723380025192,11.48578543,151.94,151.86,15.1101]
["bitfinex","SOLUSD",1723380025707,11.48578543,151.94,151.87,1.31676404]
["bitfinex","SOLUSD",1723380026079,11.48578543,151.94,151.87,1.31674479]
["bitfinex","SOLUSD",1723380026706,11.48578543,151.94,151.86,15.1101]
["bitfinex","SOLUSD",1723380027404,0.25098,151.93,151.86,15.1101]
["bitfinex","SOLUSD",1723380033184,4.6081,151.91,151.86,15.1101]
["bitfinex","SOLUSD",1723380034005,4.85868,151.92,151.86,15.1101]
["bitfinex","SOLUSD",1723380034206,0.25098,151.91,151.86,15.1101]
["bitfinex","SOLUSD",1723380035920,0.12549,151.88,151.86,15.1101]
["bitfinex","SOLUSD",1723380036206,0.37647,151.88,151.86,15.1101]
["bitfinex","SOLUSD",1723380036582,6.8797824,151.9,151.86,15.1101]
["bitfinex","SOLUSD",1723380038423,0.37647,151.91,151.86,15.1101]
["bitfinex","SOLUSD",1723380038587,0.12549,151.92,151.86,15.1101]
["bitfinex","SOLUSD",1723380038786,6.87711245,151.93,151.86,15.1101]
["bitfinex","SOLUSD",1723380039204,11.48451245,151.93,151.86,15.1101]
["bitfinex","SOLUSD",1723380039425,6.87711245,151.93,151.86,15.1101]
["bitfinex","SOLUSD",1723380039720,4.608,151.91,151.86,15.1101]
["bitfinex","SOLUSD",1723380040288,0.37647,151.9,151.86,15.1101]
["bitfinex","SOLUSD",1723380040485,0.12549,151.9,151.86,15.1101]
["bitfinex","SOLUSD",1723380040794,0.37647,151.91,151.86,15.1101]
["bitfinex","SOLUSD",1723380041001,6.87711245,151.93,151.86,15.1101]
["bitfinex","SOLUSD",1723380043991,6.87711245,151.93,151.88,15.1101]
["bitfinex","SOLUSD",1723380044189,6.87711245,151.93,151.89,46.31635624]
["bitfinex","SOLUSD",1723380044421,385.2058,151.99,151.9,1.31635428]
["bitfinex","SOLUSD",1723380044605,4.6059,151.98,151.89,45.0]
["bitfinex","SOLUSD",1723380045224,4.6059,151.98,151.9,15.5256]
["bitfinex","SOLUSD",1723380045425,4.6059,151.98,151.91,45.0]
["bitfinex","SOLUSD",1723380045598,6.87275002,151.99,151.92,6.4167]
["bitfinex","SOLUSD",1723380046027,4.6053,152.0,151.93,15.5256]
["bitfinex","SOLUSD",1723380046402,19.70470993,152.01,151.93,15.5256]
["bitfinex","SOLUSD",1723380046628,4.6049,152.01,151.93,15.5256]
["bitfinex","SOLUSD",1723380047301,11.47699035,152.02,151.94,45.0]
["bitfinex","SOLUSD",1723380047507,4.605,152.01,151.94,45.0]
["bitfinex","SOLUSD",1723380047905,4.605,152.01,151.93,15.5256]
["bitfinex","SOLUSD",1723380048118,4.6052,152.0,151.93,15.5256]
["bitfinex","SOLUSD",1723380048318,4.6049,152.01,151.94,45.0]
["bitfinex","SOLUSD",1723380049003,6.87239035,152.02,151.94,45.0]
["bitfinex","SOLUSD",1723380049203,6.87239035,152.02,151.95,21.9423]
["bitfinex","SOLUSD",1723380049428,16.99343055,152.07,151.96,46.31414071]
["bitfinex","SOLUSD",1723380049602,9.33441406,152.06,151.96,46.31414071]
["bitfinex","SOLUSD",1723380049800,16.2041081,152.06,151.96,46.31414071]
["bitfinex","SOLUSD",1723380050028,6.86969404,152.06,151.96,46.31414071]
["bitfinex","SOLUSD",1723380050203,6.86969404,152.06,151.97,15.5256]
["bitfinex","SOLUSD",1723380050522,6.86969404,152.06,151.98,1.31570523]
["bitfinex","SOLUSD",1723380050706,6.86969404,152.06,151.98,46.31570523]
["bitfinex","SOLUSD",1723380050913,6.86969404,152.06,151.98,45.0]
["bitfinex","SOLUSD",1723380051443,4.6037,152.05,151.98,45.0]
["bitfinex","SOLUSD",1723380051727,11.47319404,152.06,151.98,45.0]
["bitfinex","SOLUSD",1723380052204,6.86969404,152.06,151.99,6.4167]
["bitfinex","SOLUSD",1723380052408,4.6028,152.09,152.0,60.5256]
["bitfinex","SOLUSD",1723380053427,6.86876765,152.1,152.0,15.5256]
["bitfinex","SOLUSD",1723380053631,16.20253171,152.1,152.0,15.5256]
["bitfinex","SOLUSD",1723380053801,4.6036,152.06,152.0,15.5256]
["bitfinex","SOLUSD",1723380054406,4.6031,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380054816,4.72889,152.06,152.0,15.5256]
["bitfinex","SOLUSD",1723380055013,0.12549,152.06,152.0,15.5256]
["bitfinex","SOLUSD",1723380055232,0.25098,152.06,152.0,15.5256]
["bitfinex","SOLUSD",1723380055431,4.72859,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380055636,0.12549,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380055839,0.25098,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380056010,4.97957,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380056335,0.25098,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380056512,0.12549,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380056709,4.6025,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380056933,4.72829,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723380057112,4.85378,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380057806,0.25098,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380058012,4.72799,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380058213,11.47096765,152.1,152.01,45.0]
["bitfinex","SOLUSD",1723380059507,4.6025,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380061616,4.85378,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380062520,0.12549,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380063960,4.72859,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380064119,4.85408,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380064316,0.12549,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380064521,6.87149346,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380066145,11.47429346,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380066748,0.50196,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380067048,5.10536,152.07,152.0,15.5256]
["bitfinex","SOLUSD",1723380069530,6.87149346,152.08,152.0,15.5256]
["bitfinex","SOLUSD",1723380070350,4.6026,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380070738,4.6023,152.1,152.01,45.0]
["bitfinex","SOLUSD",1723380071427,4.6025,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380071834,4.6025,152.09,152.0,15.5256]
["bitfinex","SOLUSD",1723380072145,4.6023,152.1,152.0,15.5256]
["bitfinex","SOLUSD",1723380072346,4.6023,152.1,152.01,45.0]
["bitfinex","SOLUSD",1723380072548,0.25098,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380073064,4.85358,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380073556,4.85358,152.09,152.0,15.5256]
["bitfinex","SOLUSD",1723380073758,4.6038,152.05,152.0,15.5256]
["bitfinex","SOLUSD",1723380073969,0.12549,152.03,152.0,15.5256]
["bitfinex","SOLUSD",1723380074862,4.6025,152.09,151.96,16.55187043]
["bitfinex","SOLUSD",1723380075037,386.7499,152.13,151.97,1.31551846]
["bitfinex","SOLUSD",1723380075239,10.7333,152.1,151.98,0.25098]
["bitfinex","SOLUSD",1723380075438,10.7335,152.1,151.98,0.12549]
["bitfinex","SOLUSD",1723380075654,20.0,152.09,151.96,15.236]
["bitfinex","SOLUSD",1723380076038,4.6033,152.07,151.97,1.31569223]
["bitfinex","SOLUSD",1723380076549,0.25098,152.06,151.97,1.31569223]
["bitfinex","SOLUSD",1723380076861,4.6033,152.07,151.96,15.236]
["bitfinex","SOLUSD",1723380077061,4.6033,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380077634,0.25098,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723380077835,0.12549,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723380078050,4.6029,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380078270,4.85408,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380078569,4.85408,152.07,151.98,1.31560395]
["bitfinex","SOLUSD",1723380079357,4.85408,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380079358,0.25098,152.07,151.99,1.31557579]
["bitfinex","SOLUSD",1723380079549,4.72839,152.08,151.99,1.31557579]
["bitfinex","SOLUSD",1723380079749,4.72839,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380080841,11.5989864,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380081742,4.6032,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380081944,6.9960864,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380082274,0.12549,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380082451,4.85418,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380085073,4.6032,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380085755,7.2470664,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380085756,11.8499664,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380086063,4.85418,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723380086458,0.12549,152.06,151.96,15.236]
["bitfinex","SOLUSD",1723380086644,4.6041,152.04,151.96,15.236]
["bitfinex","SOLUSD",1723380087854,4.6049,152.02,151.96,15.236]
["bitfinex","SOLUSD",1723380088042,4.6044,152.03,151.96,15.236]
["bitfinex","SOLUSD",1723380088747,0.12549,152.02,151.96,15.236]
["bitfinex","SOLUSD",1723380088950,0.12549,152.01,151.92,15.052]
["bitfinex","SOLUSD",1723380089253,0.25098,152.02,151.92,15.052]
["bitfinex","SOLUSD",1723380089560,0.37647,152.01,151.92,15.052]
["bitfinex","SOLUSD",1723380089758,4.73129,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380090483,0.12549,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380090651,0.25098,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380093073,6.87705391,152.02,151.92,16.36826544]
["bitfinex","SOLUSD",1723380093268,0.37647,152.01,151.93,45.0]
["bitfinex","SOLUSD",1723380093468,6.87705391,152.02,151.93,45.0]
["bitfinex","SOLUSD",1723380093662,6.87705391,152.02,151.94,1.31587267]
["bitfinex","SOLUSD",1723380093860,4.604,152.04,151.93,45.0]
["bitfinex","SOLUSD",1723380094054,4.604,152.04,151.94,0.50196]
["bitfinex","SOLUSD",1723380094263,4.604,152.04,151.94,0.12549]
["bitfinex","SOLUSD",1723380094754,4.604,152.04,151.94,0.50196]
["bitfinex","SOLUSD",1723380094966,4.6041,152.04,151.94,0.50196]
["bitfinex","SOLUSD",1723380095172,4.6041,152.04,151.93,45.0]
["bitfinex","SOLUSD",1723380095383,18.07938522,152.05,151.94,0.25098]
["bitfinex","SOLUSD",1723380095553,11.47973827,152.05,151.94,0.25098]
["bitfinex","SOLUSD",1723380097156,4.6041,152.04,151.94,0.25098]
["bitfinex","SOLUSD",1723380097458,4.6041,152.04,151.92,15.30298]
["bitfinex","SOLUSD",1723380097459,4.6049,152.01,151.92,15.052]
["bitfinex","SOLUSD",1723380098472,0.12549,152.0,151.92,15.052]
["bitfinex","SOLUSD",1723380098658,0.12549,152.01,151.92,15.052]
["bitfinex","SOLUSD",1723380098859,0.25098,152.02,151.92,15.052]
["bitfinex","SOLUSD",1723380099078,0.25098,152.01,151.92,15.052]
["bitfinex","SOLUSD",1723380099278,0.12549,151.98,151.92,15.052]
["bitfinex","SOLUSD",1723380099582,0.37647,151.98,151.92,15.052]
["bitfinex","SOLUSD",1723380100551,4.6055,152.0,151.92,15.052]
["bitfinex","SOLUSD",1723380100753,0.25098,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380101490,0.12549,152.0,151.92,15.052]
["bitfinex","SOLUSD",1723380101667,4.98177,152.0,151.92,15.052]
["bitfinex","SOLUSD",1723380102175,4.606,151.98,151.92,15.052]
["bitfinex","SOLUSD",1723380102377,0.37647,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380102949,4.6058,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380103255,0.12549,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380103459,4.85658,151.99,151.92,15.052]
["bitfinex","SOLUSD",1723380104866,4.6059,151.98,151.92,15.052]
["bitfinex","SOLUSD",1723380105467,0.12549,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380105778,4.98257,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380106991,0.37647,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380108862,4.98267,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380109463,0.37647,151.97,151.92,15.052]
["bitfinex","SOLUSD",1723380109669,0.12549,151.96,151.88,16.6616]
["bitfinex","SOLUSD",1723380109883,4.6076,151.92,151.88,16.6616]
["bitfinex","SOLUSD",1723380110281,4.6076,151.92,151.83,16.6616]
["bitfinex","SOLUSD",1723380111510,0.37647,151.93,151.83,16.6616]
["bitfinex","SOLUSD",1723380111786,0.25098,151.93,151.84,1.31673027]
["bitfinex","SOLUSD",1723380112166,0.25098,151.93,151.85,16.6616]
["bitfinex","SOLUSD",1723380112367,0.12549,151.96,151.86,1.31663279]
["bitfinex","SOLUSD",1723380112690,5.10846,151.96,151.86,46.31663279]
["bitfinex","SOLUSD",1723380113409,5.10846,151.96,151.87,6.6061]
["bitfinex","SOLUSD",1723380114311,4.6067,151.95,151.88,1.31665024]
["bitfinex","SOLUSD",1723380114487,0.25098,151.94,151.88,1.31665024]
["bitfinex","SOLUSD",1723380114803,0.12549,151.94,151.88,1.31665024]
["bitfinex","SOLUSD",1723380115103,4.6067,151.95,151.87,6.6061]
["bitfinex","SOLUSD",1723380115292,4.6071,151.94,151.87,6.6061]
["bitfinex","SOLUSD",1723380115902,0.50196,151.96,151.88,1.31664816]
["bitfinex","SOLUSD",1723380116082,0.12549,151.95,151.88,45.0]
["bitfinex","SOLUSD",1723380116279,4.98297,151.96,151.88,45.0]
["bitfinex","SOLUSD",1723380118882,6.88295604,151.97,151.88,46.31650015]
["bitfinex","SOLUSD",1723380119085,6.88295604,151.97,151.89,16.6616]
["bitfinex","SOLUSD",1723380119315,4.95116726,152.02,151.9,46.3162506]
["bitfinex","SOLUSD",1723380119516,6.87924766,152.01,151.9,46.3162506]
["bitfinex","SOLUSD",1723380120316,0.25098,152.0,151.9,46.3162506]
["bitfinex","SOLUSD",1723380120518,0.25098,152.0,151.9,45.0]
["bitfinex","SOLUSD",1723380120519,0.12549,152.0,151.9,45.0]
["bitfinex","SOLUSD",1723380120830,0.12549,152.0,151.89,16.6616]
["bitfinex","SOLUSD",1723380121113,20.12549,152.0,151.89,16.6616]
["bitfinex","SOLUSD",1723380121531,45.0,151.99,151.89,16.6616]
["bitfinex","SOLUSD",1723380121699,4.6067,151.96,151.89,16.6616]
["bitfinex","SOLUSD",1723380121898,4.73159,151.98,151.9,1.31641597]
["bitfinex","SOLUSD",1723380122296,4.73159,151.98,151.89,16.6616]
["bitfinex","SOLUSD",1723380122516,4.6067,151.96,151.89,16.6616]
["bitfinex","SOLUSD",1723380122724,0.12549,151.97,151.89,16.6616]
["bitfinex","SOLUSD",1723380122928,28.41355815,152.0,151.89,16.6616]
["bitfinex","SOLUSD",1723380123212,4.6061,151.97,151.89,16.6616]
["bitfinex","SOLUSD",1723380124113,4.6061,151.97,151.9,45.0]
["bitfinex","SOLUSD",1723380124712,4.6067,151.96,151.9,45.0]
["bitfinex","SOLUSD",1723380125089,4.6069,151.95,151.89,16.6616]
["bitfinex","SOLUSD",1723380125725,4.6065,151.96,151.89,16.6616]
["bitfinex","SOLUSD",1723380126100,4.6065,151.96,151.9,45.0]
["bitfinex","SOLUSD",1723380127589,4.6065,151.96,151.89,16.6616]
["bitfinex","SOLUSD",1723380128219,0.25098,151.98,151.89,16.6616]
["bitfinex","SOLUSD",1723380128422,0.25098,151.99,151.9,45.0]
["bitfinex","SOLUSD",1723380128720,0.12549,151.98,151.9,45.0]
["bitfinex","SOLUSD",1723380128925,4.73139,151.98,151.9,45.0]
["bitfinex","SOLUSD",1723380129901,4.6059,151.98,151.9,45.0]
["bitfinex","SOLUSD",1723380130810,4.95116726,152.02,151.92,6.0125]
["bitfinex","SOLUSD",1723380131124,4.6052,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380131722,4.6048,152.02,151.94,16.5655]
["bitfinex","SOLUSD",1723380132108,4.6048,152.02,151.95,45.0]
["bitfinex","SOLUSD",1723380132304,4.6049,152.01,151.95,45.0]
["bitfinex","SOLUSD",1723380133327,4.6058,151.98,151.94,16.5655]
["bitfinex","SOLUSD",1723380134325,4.6055,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380135631,4.73039,152.01,151.94,16.5655]
["bitfinex","SOLUSD",1723380135816,4.6049,152.01,151.94,16.5655]
["bitfinex","SOLUSD",1723380136017,0.37647,152.02,151.94,16.5655]
["bitfinex","SOLUSD",1723380136218,0.25098,152.01,151.94,16.5655]
["bitfinex","SOLUSD",1723380136418,0.37647,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380136721,4.85648,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380136923,0.25098,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380137348,4.6059,151.98,151.94,16.5655]
["bitfinex","SOLUSD",1723380137718,4.85658,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380138746,0.25098,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380139243,0.12549,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380139539,11.48164804,152.04,151.94,17.88153119]
["bitfinex","SOLUSD",1723380139744,11.48164804,152.04,151.95,45.0]
["bitfinex","SOLUSD",1723380140424,6.87754804,152.04,151.95,45.0]
["bitfinex","SOLUSD",1723380140622,4.6046,152.02,151.95,45.0]
["bitfinex","SOLUSD",1723380141950,0.25098,152.03,151.95,45.0]
["bitfinex","SOLUSD",1723380142539,4.605,152.01,151.94,16.5655]
["bitfinex","SOLUSD",1723380142741,0.50196,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380142952,0.12549,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380143754,0.25098,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380144448,4.85648,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380144927,0.25098,151.99,151.94,16.5655]
["bitfinex","SOLUSD",1723380146141,0.12549,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380146567,0.25098,152.0,151.94,16.5655]
["bitfinex","SOLUSD",1723380147048,6.87891192,152.01,151.94,16.5655]
["bitfinex","SOLUSD",1723380152755,6.87891192,152.01,151.95,45.0]
["bitfinex","SOLUSD",1723380153859,380.6,152.05,151.97,6.0019]
["bitfinex","SOLUSD",1723380154356,387.4769117,152.05,151.97,6.0019]
["bitfinex","SOLUSD",1723380154654,4.6047,152.02,151.97,6.0019]
["bitfinex","SOLUSD",1723380155647,4.6049,152.01,151.97,6.0019]
["bitfinex","SOLUSD",1723380155955,4.6047,152.02,151.97,6.0019]
["bitfinex","SOLUSD",1723380156259,0.37647,152.01,151.97,6.0019]
["bitfinex","SOLUSD",1723380156457,0.25098,152.01,151.97,6.0019]
["bitfinex","SOLUSD",1723380156759,0.25098,152.02,151.97,6.0019]
["bitfinex","SOLUSD",1723380156963,0.12549,152.01,151.97,6.0019]
["bitfinex","SOLUSD",1723380157456,0.25098,152.02,151.97,6.0019]
["bitfinex","SOLUSD",1723380157666,387.4769117,152.05,151.97,6.0019]
["bitfinex","SOLUSD",1723380157957,0.50196,152.04,151.97,6.0019]
["bitfinex","SOLUSD",1723380158763,5.10596,152.04,151.97,6.0019]
["bitfinex","SOLUSD",1723380159474,0.50196,152.04,151.97,6.0019]
["bitfinex","SOLUSD",1723380160744,5.10596,152.04,151.97,6.0019]
["bitfinex","SOLUSD",1723380161463,5.10596,152.04,151.98,16.0064]
["bitfinex","SOLUSD",1723380161649,4.6044,152.03,151.98,16.0064]
["bitfinex","SOLUSD",1723380161851,0.37647,152.02,151.98,16.0064]
["bitfinex","SOLUSD",1723380165358,11.4806117,152.05,151.98,16.0064]
["bitfinex","SOLUSD",1723380165556,6.8769117,152.05,151.98,16.0064]
["bitfinex","SOLUSD",1723380165758,38.77192838,152.1,151.99,45.0]
["bitfinex","SOLUSD",1723380165964,11.85632402,152.09,151.99,45.0]
["bitfinex","SOLUSD",1723380166167,18.73133696,152.09,151.99,45.0]
["bitfinex","SOLUSD",1723380166349,6.87534935,152.09,151.99,45.0]
["bitfinex","SOLUSD",1723380167064,6.87534935,152.09,152.0,24.01963929]
["bitfinex","SOLUSD",1723380167369,4.6028,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723380167667,11.47794935,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380170761,0.50196,152.08,152.0,22.7042]
["bitfinex","SOLUSD",1723380171443,4.6034,152.07,152.0,22.7042]
["bitfinex","SOLUSD",1723380172562,4.85378,152.08,152.0,22.7042]
["bitfinex","SOLUSD",1723380172769,4.85378,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723380173867,0.12549,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723380174048,11.47784935,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723380176458,4.85388,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723380176656,4.85388,152.08,152.0,22.7042]
["bitfinex","SOLUSD",1723380177167,4.6039,152.05,152.0,16.3735]
["bitfinex","SOLUSD",1723380177756,4.85438,152.06,152.0,16.3735]
["bitfinex","SOLUSD",1723380177945,0.12549,152.05,152.0,16.3735]
["bitfinex","SOLUSD",1723380178366,0.25098,152.06,152.0,16.3735]
["bitfinex","SOLUSD",1723380179472,4.85448,152.06,152.0,16.3735]
["bitfinex","SOLUSD",1723380179679,0.12549,152.04,152.0,16.3735]
["bitfinex","SOLUSD",1723380179970,0.25098,152.04,152.0,16.3735]
["bitfinex","SOLUSD",1723380180171,0.12549,152.05,152.0,16.3735]
["bitfinex","SOLUSD",1723380180380,0.12549,152.04,152.0,16.3735]
["bitfinex","SOLUSD",1723380180548,0.25098,152.04,152.0,16.3735]
["bitfinex","SOLUSD",1723380180751,0.25098,152.03,152.0,16.3735]
["bitfinex","SOLUSD",1723380181170,4.72889,152.06,152.0,16.3735]
["bitfinex","SOLUSD",1723380181343,11.47911269,152.07,152.0,16.3735]
["bitfinex","SOLUSD",1723380181543,6.87601269,152.07,152.02,16.3735]
["bitfinex","SOLUSD",1723380181777,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380182245,0.8166805,152.11,152.03,46.31517211]
["bitfinex","SOLUSD",1723380182758,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380182949,0.8166805,152.11,152.02,16.3735]
["bitfinex","SOLUSD",1723380183357,4.6025,152.1,152.02,16.3735]
["bitfinex","SOLUSD",1723380183568,0.8166805,152.11,152.02,16.3735]
["bitfinex","SOLUSD",1723380183771,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380185078,0.12549,152.1,152.02,16.3735]
["bitfinex","SOLUSD",1723380185250,0.37647,152.1,152.02,16.3735]
["bitfinex","SOLUSD",1723380185671,0.25098,152.1,152.02,16.3735]
["bitfinex","SOLUSD",1723380185969,0.8166805,152.11,152.02,16.3735]
["bitfinex","SOLUSD",1723380186273,0.8166805,152.11,152.04,22.8011]
["bitfinex","SOLUSD",1723380186453,0.8166805,152.11,152.05,45.0]
["bitfinex","SOLUSD",1723380188871,0.12549,152.1,152.04,22.8011]
["bitfinex","SOLUSD",1723380189074,0.50196,152.1,152.04,22.8011]
["bitfinex","SOLUSD",1723380189769,0.50196,152.1,152.04,16.3265]
["bitfinex","SOLUSD",1723380190152,0.12549,152.08,152.04,16.3265]
["bitfinex","SOLUSD",1723380190366,0.37647,152.08,152.04,16.3265]
["bitfinex","SOLUSD",1723380190963,0.12549,152.07,152.0,22.8011]
["bitfinex","SOLUSD",1723380191158,0.12549,152.06,152.0,22.8011]
["bitfinex","SOLUSD",1723380191371,0.37647,152.06,152.0,22.8011]
["bitfinex","SOLUSD",1723380192277,0.12549,152.09,152.0,22.8011]
["bitfinex","SOLUSD",1723380192452,0.50196,152.09,152.0,22.8011]
["bitfinex","SOLUSD",1723380193577,5.10456,152.09,152.0,22.8011]
["bitfinex","SOLUSD",1723380194475,0.12549,152.07,152.0,22.8011]
["bitfinex","SOLUSD",1723380194666,0.50196,152.07,152.0,22.8011]
["bitfinex","SOLUSD",1723380194868,0.50196,152.07,151.96,16.3265]
["bitfinex","SOLUSD",1723380195489,0.12549,152.05,151.96,16.3265]
["bitfinex","SOLUSD",1723380195671,0.50196,152.05,151.96,16.3265]
["bitfinex","SOLUSD",1723380196262,0.50196,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723380197760,0.37647,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723380198085,4.6028,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723380198863,387.47502438,152.09,151.97,45.0]
["bitfinex","SOLUSD",1723380199181,4.6037,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723380199351,0.25098,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723380201457,6.87502438,152.09,151.98,16.45199]
["bitfinex","SOLUSD",1723380201687,6.87502438,152.09,152.0,6.4746]
["bitfinex","SOLUSD",1723380201861,6.87502438,152.09,152.01,20.0]
["bitfinex","SOLUSD",1723380202063,6.87502438,152.09,152.03,16.3265]
["bitfinex","SOLUSD",1723380204970,0.12549,152.1,152.03,16.3265]
["bitfinex","SOLUSD",1723380205278,0.37647,152.1,152.03,16.3265]
["bitfinex","SOLUSD",1723380206581,0.8166805,152.11,152.03,16.3265]
["bitfinex","SOLUSD",1723380207784,0.8166805,152.11,152.04,45.0]
["bitfinex","SOLUSD",1723380209482,0.8166805,152.11,152.03,16.3265]
["bitfinex","SOLUSD",1723380209660,5.10436,152.1,152.03,16.3265]
["bitfinex","SOLUSD",1723380210565,0.50196,152.1,152.03,16.3265]
["bitfinex","SOLUSD",1723380211291,0.8166805,152.11,152.04,45.0]
["bitfinex","SOLUSD",1723380211775,0.8166805,152.11,152.03,16.3265]
["bitfinex","SOLUSD",1723380212469,0.8166805,152.11,152.04,45.0]
["bitfinex","SOLUSD",1723380213566,0.8166805,152.11,152.05,22.57020178]
["bitfinex","SOLUSD",1723380213785,0.8166805,152.11,152.06,45.0]
["bitfinex","SOLUSD",1723380220006,0.8166805,152.11,152.07,20.0]
["bitfinex","SOLUSD",1723380222408,0.8166805,152.11,152.06,45.0]
["bitfinex","SOLUSD",1723380223707,0.8166805,152.11,152.06,46.31486959]
["bitfinex","SOLUSD",1723380224503,0.8166805,152.11,152.07,20.0]
["bitfinex","SOLUSD",1723380224710,0.8166805,152.11,152.08,45.0]
["bitfinex","SOLUSD",1723380225709,0.8166805,152.11,152.07,20.0]
["bitfinex","SOLUSD",1723380225888,0.8166805,152.11,152.06,20.0]
["bitfinex","SOLUSD",1723380226592,0.12549,152.1,152.01,6.0635]
["bitfinex","SOLUSD",1723380226795,0.37647,152.1,152.01,22.0965]
["bitfinex","SOLUSD",1723380228195,0.37647,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380228392,0.37647,152.1,152.02,65.0]
["bitfinex","SOLUSD",1723380228604,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380231596,0.37647,152.1,152.02,65.0]
["bitfinex","SOLUSD",1723380237421,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380244214,0.8166805,152.11,152.03,0.25098]
["bitfinex","SOLUSD",1723380244393,0.8166805,152.11,152.03,0.37647]
["bitfinex","SOLUSD",1723380245815,0.8166805,152.11,152.04,1.44044089]
["bitfinex","SOLUSD",1723380246005,0.8166805,152.11,152.05,0.12549]
["bitfinex","SOLUSD",1723380246211,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380247016,0.12549,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380247202,0.50196,152.1,152.01,16.033]
["bitfinex","SOLUSD",1723380248101,0.37647,152.1,152.01,16.033]
["bitfinex","SOLUSD",1723380248790,0.37647,152.1,152.02,65.0]
["bitfinex","SOLUSD",1723380249505,0.12549,152.1,152.02,65.0]
["bitfinex","SOLUSD",1723380249711,6.9665805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380251018,6.9665805,152.11,152.03,0.25098]
["bitfinex","SOLUSD",1723380251019,0.8166805,152.11,152.03,0.25098]
["bitfinex","SOLUSD",1723380251205,0.8166805,152.11,152.04,0.25098]
["bitfinex","SOLUSD",1723380251404,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380251722,0.8166805,152.11,152.03,0.50196]
["bitfinex","SOLUSD",1723380252228,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380252530,0.8166805,152.11,152.03,0.50196]
["bitfinex","SOLUSD",1723380255495,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380255919,0.8166805,152.11,152.01,16.033]
["bitfinex","SOLUSD",1723380256926,0.12549,152.1,152.01,16.033]
["bitfinex","SOLUSD",1723380257389,0.37647,152.1,152.01,16.033]
["bitfinex","SOLUSD",1723380257592,0.37647,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380258423,0.8166805,152.11,152.02,20.0]
["bitfinex","SOLUSD",1723380258600,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380259026,0.8166805,152.11,152.03,46.31515283]
["bitfinex","SOLUSD",1723380259518,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380264802,0.8166805,152.11,152.04,20.0]
["bitfinex","SOLUSD",1723380265025,0.8166805,152.11,152.05,45.12549]
["bitfinex","SOLUSD",1723380265210,0.8166805,152.11,152.05,45.0]
["bitfinex","SOLUSD",1723380265405,0.8166805,152.11,152.04,20.0]
["bitfinex","SOLUSD",1723380265605,0.8166805,152.11,152.02,20.0]
["bitfinex","SOLUSD",1723380265818,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380266030,0.8166805,152.11,152.04,20.0]
["bitfinex","SOLUSD",1723380269819,0.12549,152.1,152.01,16.033]
["bitfinex","SOLUSD",1723380270003,0.25098,152.1,152.02,65.0]
["bitfinex","SOLUSD",1723380273416,12.51289,152.09,152.02,65.0]
["bitfinex","SOLUSD",1723380273632,12.51289,152.09,152.02,20.0]
["bitfinex","SOLUSD",1723380275647,0.25098,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380278140,0.25098,152.1,152.02,21.31525386]
["bitfinex","SOLUSD",1723380280744,0.8166805,152.11,152.02,21.31525386]
["bitfinex","SOLUSD",1723380280929,0.8166805,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723380293041,0.8166805,152.11,152.02,20.0]
["bitfinex","SOLUSD",1723380293042,0.12549,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380293336,0.37647,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723380295051,0.37647,152.1,152.07,4.6029]
["bitfinex","SOLUSD",1723380296119,0.12549,152.07,151.98,16.3333]
["bitfinex","SOLUSD",1723380296352,5.10506,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380296557,0.50196,152.07,152.02,4.6046]
["bitfinex","SOLUSD",1723380296723,0.50196,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380297148,4.6037,152.06,152.01,4.6046]
["bitfinex","SOLUSD",1723380297328,4.6037,152.06,151.91,17.17771311]
["bitfinex","SOLUSD",1723380297329,0.12549,152.01,151.91,19.89258746]
["bitfinex","SOLUSD",1723380297538,0.12549,151.99,151.96,4.6061]
["bitfinex","SOLUSD",1723380297850,0.25098,151.99,151.89,16.3333]
["bitfinex","SOLUSD",1723380298560,6.55058,151.99,151.89,16.3333]
["bitfinex","SOLUSD",1723380298732,6.55058,151.99,151.96,4.6064]
["bitfinex","SOLUSD",1723380300252,6.55058,151.99,151.95,4.6067]
["bitfinex","SOLUSD",1723380300454,0.12549,151.97,151.86,10.31042789]
["bitfinex","SOLUSD",1723380300753,6.2996,151.93,151.88,4.6086]
["bitfinex","SOLUSD",1723380300941,0.25098,151.92,151.81,26.64680567]
["bitfinex","SOLUSD",1723380301248,0.12549,151.91,151.81,26.64680567]
["bitfinex","SOLUSD",1723380301427,0.12549,151.91,151.87,4.6089]
["bitfinex","SOLUSD",1723380301619,0.12549,151.9,151.87,4.6089]
["bitfinex","SOLUSD",1723380301818,0.25098,151.9,151.87,4.6089]
["bitfinex","SOLUSD",1723380302256,0.25098,151.9,151.88,4.6088]
["bitfinex","SOLUSD",1723380302630,0.25098,151.9,151.81,16.3333]
["bitfinex","SOLUSD",1723380302631,0.25098,151.9,151.89,4.6085]
["bitfinex","SOLUSD",1723380302869,0.37647,151.9,151.88,4.6088]
["bitfinex","SOLUSD",1723380303354,0.12549,151.89,151.86,4.6092]
["bitfinex","SOLUSD",1723380303557,0.25098,151.9,151.82,20.0]
["bitfinex","SOLUSD",1723380303745,6.2996,151.93,151.82,20.0]
["bitfinex","SOLUSD",1723380304057,6.2996,151.93,151.92,4.6076]
["bitfinex","SOLUSD",1723380304356,6.1775,151.97,151.84,20.0]
["bitfinex","SOLUSD",1723380304654,6.1775,151.97,151.86,0.12549]
["bitfinex","SOLUSD",1723380304958,6.1775,151.97,151.86,1.69285412]
["bitfinex","SOLUSD",1723380305151,6.1775,151.97,151.87,0.12549]
["bitfinex","SOLUSD",1723380305351,6.1775,151.97,151.96,4.6064]
["bitfinex","SOLUSD",1723380305855,6.1775,152.02,151.99,4.6053]
["bitfinex","SOLUSD",1723380306056,6.1775,152.02,151.91,0.12549]
["bitfinex","SOLUSD",1723380306226,6.1775,152.02,152.0,4.6052]
["bitfinex","SOLUSD",1723380306428,6.1775,152.02,151.98,4.6055]
["bitfinex","SOLUSD",1723380307049,6.1775,152.02,151.99,4.6054]
["bitfinex","SOLUSD",1723380307665,6.1775,152.06,152.03,4.6041]
["bitfinex","SOLUSD",1723380307962,6.1775,152.06,152.04,4.6039]
["bitfinex","SOLUSD",1723380308161,6.1775,152.06,152.03,4.6043]
["bitfinex","SOLUSD",1723380308852,6.1775,152.06,151.95,20.0]
["bitfinex","SOLUSD",1723380309044,6.1775,152.06,152.02,4.6046]
["bitfinex","SOLUSD",1723380309955,0.37647,152.05,152.02,4.6046]
["bitfinex","SOLUSD",1723380310151,0.25098,152.05,152.02,4.6046]
["bitfinex","SOLUSD",1723380310354,6.1775,152.06,152.03,4.6042]
["bitfinex","SOLUSD",1723380310855,6.1775,152.06,152.04,4.6039]
["bitfinex","SOLUSD",1723380311039,6.1775,152.06,152.05,4.6037]
["bitfinex","SOLUSD",1723380311237,6.1775,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380311432,6.1775,152.1,152.01,4.6046]
["bitfinex","SOLUSD",1723380311433,4.6035,152.06,152.01,4.6046]
["bitfinex","SOLUSD",1723380311629,4.6038,152.05,152.0,4.6052]
["bitfinex","SOLUSD",1723380311829,4.6034,152.06,152.01,4.6048]
["bitfinex","SOLUSD",1723380312253,4.6031,152.07,152.01,4.6048]
["bitfinex","SOLUSD",1723380312435,0.50196,152.06,152.02,4.6045]
["bitfinex","SOLUSD",1723380312859,0.50196,152.06,152.02,4.6046]
["bitfinex","SOLUSD",1723380313056,0.50196,152.06,151.98,20.0]
["bitfinex","SOLUSD",1723380313266,0.50196,152.06,152.03,4.6042]
["bitfinex","SOLUSD",1723380313267,0.37647,152.06,152.03,4.6042]
["bitfinex","SOLUSD",1723380313644,0.37647,152.06,152.01,4.6049]
["bitfinex","SOLUSD",1723380314859,0.37647,152.06,151.99,4.6053]
["bitfinex","SOLUSD",1723380315062,0.37647,152.06,151.93,15.2757]
["bitfinex","SOLUSD",1723380315063,0.12549,152.03,151.94,20.0]
["bitfinex","SOLUSD",1723380315368,0.50196,152.03,151.99,4.6052]
["bitfinex","SOLUSD",1723380315776,380.6,152.08,152.0,1.31555086]
["bitfinex","SOLUSD",1723380315972,380.6,152.08,151.94,21.31560367]
["bitfinex","SOLUSD",1723380316280,380.6,152.08,152.03,4.6041]
["bitfinex","SOLUSD",1723380316442,16.9299,152.09,152.03,4.6041]
["bitfinex","SOLUSD",1723380316842,12.3274,152.09,151.96,20.0]
["bitfinex","SOLUSD",1723380317048,6.1775,152.09,151.98,21.5748]
["bitfinex","SOLUSD",1723380317239,6.1775,152.09,152.08,4.6028]
["bitfinex","SOLUSD",1723380317950,6.1775,152.09,152.07,4.6031]
["bitfinex","SOLUSD",1723380318171,6.1775,152.09,152.06,4.6033]
["bitfinex","SOLUSD",1723380318345,6.1775,152.09,152.07,4.6028]
["bitfinex","SOLUSD",1723380320639,0.12549,152.12,152.08,4.6028]
["bitfinex","SOLUSD",1723380320847,0.25098,152.1,152.08,4.6028]
["bitfinex","SOLUSD",1723380321042,12.3274,152.13,152.09,4.6024]
["bitfinex","SOLUSD",1723380321651,16.9288,152.13,152.0,0.12549]
["bitfinex","SOLUSD",1723380321949,16.9288,152.13,152.0,46.31523376]
["bitfinex","SOLUSD",1723380322160,16.9288,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723380322378,0.37647,152.12,152.02,46.31523045]
["bitfinex","SOLUSD",1723380322682,0.37647,152.12,152.08,4.6026]
["bitfinex","SOLUSD",1723380322981,0.12549,152.12,152.08,4.6026]
["bitfinex","SOLUSD",1723380323151,19.17480029,152.16,152.03,35.2757]
["bitfinex","SOLUSD",1723380323347,26.86903629,152.16,152.03,35.2757]
["bitfinex","SOLUSD",1723380323973,4.6012,152.14,152.08,4.6027]
["bitfinex","SOLUSD",1723380324156,4.6007,152.15,152.09,4.6023]
["bitfinex","SOLUSD",1723380324349,4.6007,152.15,152.1,4.6022]
["bitfinex","SOLUSD",1723380324577,4.6008,152.15,152.1,4.6022]
["bitfinex","SOLUSD",1723380324779,6.1775,152.16,152.09,4.6024]
["bitfinex","SOLUSD",1723380324780,4.6011,152.14,152.09,4.6024]
["bitfinex","SOLUSD",1723380325073,6.1775,152.16,152.08,4.6028]
["bitfinex","SOLUSD",1723380325283,0.12549,152.12,152.08,4.6028]
["bitfinex","SOLUSD",1723380325778,0.25098,152.12,152.08,4.6028]
["bitfinex","SOLUSD",1723380325976,0.37647,152.12,152.08,4.6028]
["bitfinex","SOLUSD",1723380329386,0.37647,152.12,152.09,4.6025]
["bitfinex","SOLUSD",1723380332796,0.25098,152.1,152.03,35.2757]
["bitfinex","SOLUSD",1723380334699,0.25098,152.1,152.08,4.6028]
["bitfinex","SOLUSD",1723380335786,0.25098,152.1,152.03,35.2757]
["bitfinex","SOLUSD",1723380335971,0.25098,152.1,152.08,4.6028]
["bitfinex","SOLUSD",1723380336995,0.25098,152.1,152.09,4.6025]
["bitfinex","SOLUSD",1723380337305,386.7775,152.16,152.03,35.2757]
["bitfinex","SOLUSD",1723380337467,386.7775,152.16,152.1,4.6022]
["bitfinex","SOLUSD",1723380340273,6.1775,152.16,152.1,4.6022]
["bitfinex","SOLUSD",1723380341306,0.8166805,152.11,152.1,4.6022]
["bitfinex","SOLUSD",1723380348008,0.8166805,152.11,152.04,6.2254]
["bitfinex","SOLUSD",1723380348406,0.8166805,152.11,152.03,15.2757]
["bitfinex","SOLUSD",1723380348407,0.12549,152.1,152.03,15.2757]
["bitfinex","SOLUSD",1723380348595,0.37647,152.1,152.03,15.2757]
["bitfinex","SOLUSD",1723380349100,0.37647,152.1,152.04,1.31527987]
["bitfinex","SOLUSD",1723380349904,0.8166805,152.11,152.04,1.31527987]
["bitfinex","SOLUSD",1723380350120,0.8166805,152.11,152.04,45.0]
["bitfinex","SOLUSD",1723380350587,0.8166805,152.11,152.05,20.0]
["bitfinex","SOLUSD",1723380352599,0.8166805,152.11,152.04,20.0]
["bitfinex","SOLUSD",1723380353417,0.8166805,152.11,152.03,15.2757]
["bitfinex","SOLUSD",1723380353418,0.12549,152.1,152.03,15.2757]
["bitfinex","SOLUSD",1723380353714,4.6032,152.07,151.97,6.5191]
["bitfinex","SOLUSD",1723380353887,6.2752,152.09,151.95,15.1241]
["bitfinex","SOLUSD",1723380353888,5.10536,152.06,151.95,15.1241]
["bitfinex","SOLUSD",1723380355220,4.6037,152.05,152.0,4.6052]
["bitfinex","SOLUSD",1723380355517,4.6046,152.02,151.97,4.6061]
["bitfinex","SOLUSD",1723380355703,0.12549,152.0,151.95,4.6065]
["bitfinex","SOLUSD",1723380358392,0.12549,152.0,151.96,4.6064]
["bitfinex","SOLUSD",1723380359298,0.12549,152.0,151.97,4.6061]
["bitfinex","SOLUSD",1723380360319,0.12549,152.0,151.89,6.5191]
["bitfinex","SOLUSD",1723380360530,0.12549,152.0,151.87,15.1241]
["bitfinex","SOLUSD",1723380360731,0.12549,151.97,151.87,15.1241]
["bitfinex","SOLUSD",1723380360928,6.77716,151.97,151.87,15.1241]
["bitfinex","SOLUSD",1723380361095,51.77716,151.97,151.87,15.1241]
["bitfinex","SOLUSD",1723380361297,6.65167,151.97,151.94,4.6067]
["bitfinex","SOLUSD",1723380361525,6.65167,151.97,151.88,1.31636023]
["bitfinex","SOLUSD",1723380361748,6.2752,152.01,151.88,1.31636023]
["bitfinex","SOLUSD",1723380362030,6.2752,152.01,151.89,0.12549]
["bitfinex","SOLUSD",1723380362198,6.2752,152.01,151.89,1.81802233]
["bitfinex","SOLUSD",1723380362400,6.2752,152.01,151.89,21.81802233]
["bitfinex","SOLUSD",1723380362744,6.1499,152.02,152.0,4.6052]
["bitfinex","SOLUSD",1723380363298,6.1499,152.02,152.01,4.6049]
["bitfinex","SOLUSD",1723380363525,17.74816368,152.05,152.0,4.6052]
["bitfinex","SOLUSD",1723380363823,0.12549,152.03,151.99,4.6055]
["bitfinex","SOLUSD",1723380364030,0.25098,152.03,151.99,4.6055]
["bitfinex","SOLUSD",1723380364221,0.25098,152.02,151.99,4.6055]
["bitfinex","SOLUSD",1723380364398,0.25098,152.02,151.93,15.1241]
["bitfinex","SOLUSD",1723380364399,0.25098,152.02,151.98,4.6058]
["bitfinex","SOLUSD",1723380364609,0.12549,152.01,151.93,15.1241]
["bitfinex","SOLUSD",1723380364806,0.25098,152.01,151.93,15.1241]
["bitfinex","SOLUSD",1723380365012,0.25098,152.0,151.93,15.1241]
["bitfinex","SOLUSD",1723380365206,4.72959,152.04,151.99,4.6053]
["bitfinex","SOLUSD",1723380365408,0.37647,152.03,151.99,4.6053]
["bitfinex","SOLUSD",1723380365632,0.12549,152.02,151.99,4.6053]
["bitfinex","SOLUSD",1723380366020,0.25098,152.03,151.93,15.1241]
["bitfinex","SOLUSD",1723380366205,0.25098,152.04,152.0,4.6052]
["bitfinex","SOLUSD",1723380366409,4.6043,152.03,151.98,4.6058]
["bitfinex","SOLUSD",1723380366605,0.12549,152.02,151.98,4.6058]
["bitfinex","SOLUSD",1723380367304,0.12549,152.02,151.99,4.6055]
["bitfinex","SOLUSD",1723380367629,0.25098,152.03,152.01,4.6048]
["bitfinex","SOLUSD",1723380367835,0.12549,152.03,152.01,4.6048]
["bitfinex","SOLUSD",1723380368445,0.12549,152.03,152.0,4.6052]
["bitfinex","SOLUSD",1723380368736,0.25098,152.04,152.02,4.6046]
["bitfinex","SOLUSD",1723380368919,6.40069,152.05,152.02,4.6046]
["bitfinex","SOLUSD",1723380369243,6.2752,152.05,152.02,4.6046]
["bitfinex","SOLUSD",1723380369546,10.8789,152.05,152.0,4.6049]
["bitfinex","SOLUSD",1723380370053,10.8789,152.05,152.01,4.6049]
["bitfinex","SOLUSD",1723380370554,0.37647,152.04,152.01,4.6049]
["bitfinex","SOLUSD",1723380371317,6.87004817,152.08,151.97,22.1006]
["bitfinex","SOLUSD",1723380371515,6.5219,152.09,151.98,66.31558813]
["bitfinex","SOLUSD",1723380371735,6.5219,152.09,151.99,1.31560641]
["bitfinex","SOLUSD",1723380372644,4.6031,152.07,152.02,4.6046]
["bitfinex","SOLUSD",1723380372947,4.72949,152.05,152.0,4.6052]
["bitfinex","SOLUSD",1723380373135,0.25098,152.04,152.0,4.6052]
["bitfinex","SOLUSD",1723380373337,4.85508,152.04,151.99,4.6055]
["bitfinex","SOLUSD",1723380373547,4.72989,152.03,151.98,4.6057]
["bitfinex","SOLUSD",1723380374344,0.12549,152.03,152.0,4.6052]
["bitfinex","SOLUSD",1723380374640,4.85378,152.08,151.98,1.31588416]
["bitfinex","SOLUSD",1723380374815,0.37647,152.07,151.98,46.31588416]
["bitfinex","SOLUSD",1723380375015,4.85408,152.07,151.98,45.0]
["bitfinex","SOLUSD",1723380375231,4.6044,152.03,151.98,4.6058]
["bitfinex","SOLUSD",1723380375420,4.6044,152.03,151.99,4.6055]
["bitfinex","SOLUSD",1723380375631,4.72959,152.04,151.99,4.6055]
["bitfinex","SOLUSD",1723380375831,0.12549,152.03,151.99,4.6055]
["bitfinex","SOLUSD",1723380376035,0.25098,152.03,152.0,4.6052]
["bitfinex","SOLUSD",1723380376250,0.12549,152.03,152.0,4.6052]
["bitfinex","SOLUSD",1723380376434,0.25098,152.03,152.0,4.6052]
["bitfinex","SOLUSD",1723380376843,6.86862984,152.1,151.96,1.31585887]
["bitfinex","SOLUSD",1723380377136,4.6028,152.08,151.96,1.31585887]
["bitfinex","SOLUSD",1723380377345,4.6028,152.08,152.03,4.6043]
["bitfinex","SOLUSD",1723380378352,4.6031,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380378645,0.25098,152.06,152.03,4.6043]
["bitfinex","SOLUSD",1723380380048,0.25098,152.06,152.02,4.6046]
["bitfinex","SOLUSD",1723380380254,0.12549,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380380423,0.12549,152.07,151.97,20.0]
["bitfinex","SOLUSD",1723380380424,0.12549,152.07,152.04,4.6039]
["bitfinex","SOLUSD",1723380380621,0.25098,152.07,151.97,20.0]
["bitfinex","SOLUSD",1723380380845,0.25098,152.06,151.98,45.0]
["bitfinex","SOLUSD",1723380381359,0.25098,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723380381532,0.25098,152.06,151.98,20.0]
["bitfinex","SOLUSD",1723380381731,4.85438,152.06,152.02,4.6045]
["bitfinex","SOLUSD",1723380382344,0.25098,152.06,152.02,4.6045]
["bitfinex","SOLUSD",1723380383131,6.5219,152.09,152.0,15.8285]
["bitfinex","SOLUSD",1723380383448,5.4187805,152.11,152.06,4.6034]
["bitfinex","SOLUSD",1723380384658,0.37647,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380384958,0.37647,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380385143,4.97867,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380385338,4.6031,152.07,152.01,4.6047]
["bitfinex","SOLUSD",1723380386333,0.37647,152.08,152.02,4.6045]
["bitfinex","SOLUSD",1723380386527,0.25098,152.07,152.02,4.6045]
["bitfinex","SOLUSD",1723380387341,0.25098,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380388855,0.12549,152.07,152.0,15.8285]
["bitfinex","SOLUSD",1723380389035,0.12549,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380389237,0.50196,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380389449,0.37647,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380390841,0.37647,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380391349,4.97867,152.1,152.04,4.6039]
["bitfinex","SOLUSD",1723380391778,0.12549,152.09,152.04,4.6039]
["bitfinex","SOLUSD",1723380391951,0.12549,152.08,152.0,15.8285]
["bitfinex","SOLUSD",1723380392256,0.25098,152.08,152.02,4.6045]
["bitfinex","SOLUSD",1723380392562,0.12549,152.07,152.02,4.6045]
["bitfinex","SOLUSD",1723380392770,0.25098,152.07,152.03,4.6042]
["bitfinex","SOLUSD",1723380393775,0.8166805,152.11,152.01,1.315545]
["bitfinex","SOLUSD",1723380393776,0.12549,152.1,152.01,1.315545]
["bitfinex","SOLUSD",1723380393938,0.8166805,152.11,152.06,4.6033]
["bitfinex","SOLUSD",1723380394470,5.4186805,152.11,152.06,4.6033]
["bitfinex","SOLUSD",1723380395349,0.37647,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380398963,5.4186805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380398964,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380399782,0.8166805,152.11,152.06,4.6033]
["bitfinex","SOLUSD",1723380400384,0.37647,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380400755,0.8166805,152.11,152.01,51.5743]
["bitfinex","SOLUSD",1723380401483,0.8166805,152.11,152.1,4.6022]
["bitfinex","SOLUSD",1723380402072,0.8166805,152.11,152.07,4.6029]
["bitfinex","SOLUSD",1723380404178,0.8166805,152.11,152.08,4.6028]
["bitfinex","SOLUSD",1723380407488,0.8166805,152.11,152.03,15.1066]
["bitfinex","SOLUSD",1723380407489,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380408971,0.12549,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380409178,0.37647,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380410369,0.37647,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380410576,0.12549,152.09,151.99,15.0]
["bitfinex","SOLUSD",1723380410772,0.12549,152.08,151.99,15.0]
["bitfinex","SOLUSD",1723380410984,0.25098,152.08,152.03,4.6041]
["bitfinex","SOLUSD",1723380411287,0.12549,152.07,152.03,4.6041]
["bitfinex","SOLUSD",1723380411596,0.25098,152.07,152.03,4.6041]
["bitfinex","SOLUSD",1723380413387,0.12549,152.08,151.99,15.0]
["bitfinex","SOLUSD",1723380413595,0.12549,152.08,152.06,4.6032]
["bitfinex","SOLUSD",1723380414665,0.12549,152.09,152.06,4.6032]
["bitfinex","SOLUSD",1723380414886,0.50196,152.1,152.06,4.6032]
["bitfinex","SOLUSD",1723380415071,0.50196,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380415683,0.25098,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380416368,0.25098,152.1,152.0,45.0]
["bitfinex","SOLUSD",1723380416586,4.85328,152.1,152.04,4.604]
["bitfinex","SOLUSD",1723380417074,4.6025,152.09,152.0,45.0]
["bitfinex","SOLUSD",1723380418490,4.97867,152.1,152.04,4.604]
["bitfinex","SOLUSD",1723380418669,0.25098,152.09,152.04,4.604]
["bitfinex","SOLUSD",1723380419691,0.12549,152.09,152.01,1.31538412]
["bitfinex","SOLUSD",1723380419898,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380421202,0.12549,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380421398,0.37647,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380422470,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380423292,0.8166805,152.11,152.06,4.6034]
["bitfinex","SOLUSD",1723380424697,5.4185805,152.11,152.06,4.6034]
["bitfinex","SOLUSD",1723380425188,5.4185805,152.11,152.0,45.0]
["bitfinex","SOLUSD",1723380425505,0.25098,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380425692,4.85318,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380426086,4.6025,152.09,152.03,4.6041]
["bitfinex","SOLUSD",1723380426506,4.6025,152.09,152.04,4.6039]
["bitfinex","SOLUSD",1723380426706,4.97877,152.1,152.04,4.6039]
["bitfinex","SOLUSD",1723380426997,0.12549,152.09,152.04,4.6039]
["bitfinex","SOLUSD",1723380427204,0.12549,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380427377,0.8166805,152.11,152.06,4.6033]
["bitfinex","SOLUSD",1723380427581,0.12549,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380427898,4.97867,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380428100,0.37647,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380429408,0.8166805,152.11,152.06,4.6032]
["bitfinex","SOLUSD",1723380429598,0.12549,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380429796,0.37647,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380431197,0.25098,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380431391,0.8166805,152.11,152.06,4.6033]
["bitfinex","SOLUSD",1723380434106,0.8166805,152.11,152.07,4.6029]
["bitfinex","SOLUSD",1723380437313,0.8166805,152.11,152.1,4.6022]
["bitfinex","SOLUSD",1723380437720,0.8166805,152.11,152.06,15.3609]
["bitfinex","SOLUSD",1723380438020,0.8166805,152.11,152.01,15.3609]
["bitfinex","SOLUSD",1723380438190,0.8166805,152.11,152.02,65.0]
["bitfinex","SOLUSD",1723380438815,0.8166805,152.11,152.08,4.6026]
["bitfinex","SOLUSD",1723380439015,0.8166805,152.11,152.02,66.31504137]
["bitfinex","SOLUSD",1723380439332,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380440090,0.12549,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380440292,0.37647,152.1,152.06,4.6034]
["bitfinex","SOLUSD",1723380440716,0.37647,152.1,152.04,4.6038]
["bitfinex","SOLUSD",1723380440900,0.37647,152.1,152.01,15.3609]
["bitfinex","SOLUSD",1723380440901,0.37647,152.1,152.05,4.6036]
["bitfinex","SOLUSD",1723380441220,0.12549,152.09,152.04,4.604]
["bitfinex","SOLUSD",1723380441421,0.25098,152.09,152.04,4.604]
["bitfinex","SOLUSD",1723380441991,0.25098,152.08,152.04,4.604]
["bitfinex","SOLUSD",1723380442220,0.12549,152.07,152.04,4.604]
["bitfinex","SOLUSD",1723380446022,0.12549,152.08,152.06,4.6033]
["bitfinex","SOLUSD",1723380446322,6.86655323,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380446527,6.86655323,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380446847,0.8166805,152.11,152.08,4.6027]
["bitfinex","SOLUSD",1723380447327,0.8166805,152.11,152.07,4.6031]
["bitfinex","SOLUSD",1723380447912,0.8166805,152.11,152.08,4.6028]
["bitfinex","SOLUSD",1723380449317,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380449629,0.8166805,152.11,152.02,20.0]
["bitfinex","SOLUSD",1723380449630,0.12549,152.1,152.04,4.6039]
["bitfinex","SOLUSD",1723380449926,4.85318,152.1,152.04,4.6039]
["bitfinex","SOLUSD",1723380450102,0.25098,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380450600,0.25098,152.09,152.05,4.6037]
["bitfinex","SOLUSD",1723380450808,0.25098,152.09,152.06,4.6034]
["bitfinex","SOLUSD",1723380451320,0.25098,152.09,152.02,1.31536355]
["bitfinex","SOLUSD",1723380451321,0.12549,152.09,152.02,1.31536355]
["bitfinex","SOLUSD",1723380451633,0.12549,152.1,152.02,46.31536355]
["bitfinex","SOLUSD",1723380451828,0.37647,152.1,152.06,4.6031]
["bitfinex","SOLUSD",1723380452210,0.37647,152.1,152.05,4.6037]
["bitfinex","SOLUSD",1723380452211,0.12549,152.09,152.05,4.6037]
["bitfinex","SOLUSD",1723380452423,0.12549,152.09,152.06,4.6033]
["bitfinex","SOLUSD",1723380452619,0.12549,152.09,152.05,4.6036]
["bitfinex","SOLUSD",1723380453601,0.12549,152.09,152.04,4.6037]
["bitfinex","SOLUSD",1723380453808,0.12549,152.09,152.01,15.3609]
["bitfinex","SOLUSD",1723380454507,0.12549,152.09,152.06,4.6033]
["bitfinex","SOLUSD",1723380454711,0.25098,152.1,152.02,1.31533628]
["bitfinex","SOLUSD",1723380455034,0.8166805,152.11,152.02,46.31533628]
["bitfinex","SOLUSD",1723380455222,0.8166805,152.11,152.08,4.6027]
["bitfinex","SOLUSD",1723380457032,0.8166805,152.11,152.09,4.6023]
["bitfinex","SOLUSD",1723380457216,0.8166805,152.11,152.1,4.6022]
["bitfinex","SOLUSD",1723380457734,0.8166805,152.11,152.09,4.6024]
["bitfinex","SOLUSD",1723380458133,0.8166805,152.11,152.03,20.0]
["bitfinex","SOLUSD",1723380458718,0.8166805,152.11,152.07,4.603]
["bitfinex","SOLUSD",1723380458918,0.8166805,152.11,152.03,20.0]
["bitfinex","SOLUSD",1723380458919,0.8166805,152.11,152.06,4.6034]
["bitfinex","SOLUSD",1723380459238,0.50196,152.1,152.01,15.3609]
["bitfinex","SOLUSD",1723380460311,0.50196,152.1,152.05,4.6035]
["bitfinex","SOLUSD",1723380460834,0.50196,152.1,152.01,15.3609]
["bitfinex","SOLUSD",1723380460835,0.50196,152.1,152.06,4.6033]
["bitfinex","SOLUSD",1723380461738,0.37647,152.1,152.01,15.3609]
["bitfinex","SOLUSD",1723380461921,0.8166805,152.11,152.02,45.0]
["bitfinex","SOLUSD",1723380462121,0.8166805,152.11,152.02,46.31508507]
["bitfinex","SOLUSD",1723380462325,0.8166805,152.11,152.1,4.6022]
["bitfinex","SOLUSD",1723380463638,0.8166805,152.11,152.07,15.6425]
["bitfinex","SOLUSD",1723380463815,0.12549,152.1,152.02,15.4388]
["bitfinex","SOLUSD",1723380464215,4.72779,152.1,152.02,15.4388]
["bitfinex","SOLUSD",1723380464539,6.99409594,152.1,152.04,4.6038]
["bitfinex","SOLUSD",1723380464742,0.12549,152.08,151.98,15.4388]
["bitfinex","SOLUSD",1723380465039,0.25098,152.08,151.98,15.4388]
["bitfinex","SOLUSD",1723380465241,0.12549,152.06,151.98,15.4388]
["bitfinex","SOLUSD",1723380465416,0.25098,152.06,151.98,15.4388]
["bitfinex","SOLUSD",1723380465611,0.25098,152.06,152.04,4.604]
["bitfinex","SOLUSD",1723380465818,0.12549,152.08,152.05,4.6037]
["bitfinex","SOLUSD",1723380466019,0.12549,152.08,152.0,1.31543779]
["bitfinex","SOLUSD",1723380466229,0.37647,152.09,152.07,4.6031]
["bitfinex","SOLUSD",1723380466428,0.37647,152.09,151.99,66.31533504]
["bitfinex","SOLUSD",1723380466429,0.50196,152.09,151.99,66.31533504]
["bitfinex","SOLUSD",1723380466632,0.25098,152.09,152.08,4.6028]
["bitfinex","SOLUSD",1723380466919,0.8166805,152.11,152.09,4.6025]
["bitfinex","SOLUSD",1723380467539,0.8166805,152.11,152.08,4.6028]
["bitfinex","SOLUSD",1723380468121,0.8166805,152.11,152.04,15.4388]
["bitfinex","SOLUSD",1723380469943,0.25098,152.1,152.04,15.4388]
["bitfinex","SOLUSD",1723380470532,0.25098,152.1,152.06,4.6032]
["bitfinex","SOLUSD",1723380470734,0.25098,152.1,152.07,4.603]
["bitfinex","SOLUSD",1723380471246,4.85318,152.1,152.04,4.6037]
["bitfinex","SOLUSD",1723380471451,0.12549,152.08,152.04,4.6037]
["bitfinex","SOLUSD",1723380471661,0.25098,152.08,152.04,4.6037]
["bitfinex","SOLUSD",1723380471836,0.12549,152.06,152.02,4.6044]
["bitfinex","SOLUSD",1723380472024,0.12549,152.06,151.92,22.35935496]
["bitfinex","SOLUSD",1723380472025,4.85438,152.06,151.96,15.4388]
["bitfinex","SOLUSD",1723380472223,4.85438,152.06,152.01,4.6049]
["bitfinex","SOLUSD",1723380472224,0.12549,152.04,152.01,4.6049]
["bitfinex","SOLUSD",1723380472447,0.25098,152.04,152.01,4.6049]
["bitfinex","SOLUSD",1723380472653,0.12549,152.03,152.01,4.6049]
["bitfinex","SOLUSD",1723380472956,0.25098,152.03,152.01,4.6049]
["bitfinex","SOLUSD",1723380474438,0.12549,152.02,151.96,15.4388]
["bitfinex","SOLUSD",1723380474656,0.37647,152.02,151.92,15.4388]
["bitfinex","SOLUSD",1723380474840,0.12549,152.01,151.92,15.4388]
["bitfinex","SOLUSD",1723380475150,0.12549,152.0,151.92,15.4388]
["bitfinex","SOLUSD",1723380475351,0.37647,152.0,151.97,4.6059]
["bitfinex","SOLUSD",1723380475652,0.37647,152.0,151.98,4.6057]
["bitfinex","SOLUSD",1723380477324,0.37647,152.0,151.99,4.6055]
["bitfinex","SOLUSD",1723380477528,6.86949889,152.03,152.01,4.6049]
["bitfinex","SOLUSD",1723380477750,6.1023,152.05,151.94,1.31611329]
["bitfinex","SOLUSD",1723380478054,6.1023,152.05,151.94,45.0]
["bitfinex","SOLUSD",1723380478251,6.1023,152.05,151.95,20.0]
["bitfinex","SOLUSD",1723380478456,6.86792875,152.08,151.95,21.31571114]
["bitfinex","SOLUSD",1723380478643,6.86792875,152.08,151.95,20.0]
["bitfinex","SOLUSD",1723380478829,6.86792875,152.08,151.95,21.31583222]
["bitfinex","SOLUSD",1723380479028,6.86792875,152.08,151.96,23.21341304]
["bitfinex","SOLUSD",1723380479229,6.86792875,152.08,152.03,4.6043]
["bitfinex","SOLUSD",1723380480360,0.12549,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380481059,0.12549,152.07,152.02,4.6045]
["bitfinex","SOLUSD",1723380481461,4.72859,152.07,152.02,4.6045]
["bitfinex","SOLUSD",1723380481662,0.25098,152.06,152.02,4.6045]
["bitfinex","SOLUSD",1723380481879,0.25098,152.05,152.02,4.6045]
["bitfinex","SOLUSD",1723380482070,0.12549,152.04,152.02,4.6045]
["bitfinex","SOLUSD",1723380483863,0.25098,152.05,151.97,21.31570846]
["bitfinex","SOLUSD",1723380484036,0.12549,152.05,152.03,4.6043]
["bitfinex","SOLUSD",1723380485170,0.37647,152.05,152.01,4.6049]
["bitfinex","SOLUSD",1723380485966,0.37647,152.05,152.0,4.6052]
["bitfinex","SOLUSD",1723380486273,0.12549,152.04,152.0,4.6052]
["bitfinex","SOLUSD",1723380486649,0.12549,152.04,152.01,4.6049]
["bitfinex","SOLUSD",1723380486843,0.12549,152.04,151.96,15.4388]
["bitfinex","SOLUSD",1723380486844,0.12549,152.03,151.96,15.4388]
["bitfinex","SOLUSD",1723380487055,12.28329,152.03,151.98,4.6058]
["bitfinex","SOLUSD",1723380487376,0.12549,152.01,151.92,22.6724]
["bitfinex","SOLUSD",1723380487661,0.25098,152.02,151.93,1.31589905]
["bitfinex","SOLUSD",1723380487840,0.12549,152.01,151.99,4.6055]
["bitfinex","SOLUSD",1723380488253,0.12549,152.01,151.98,4.6058]
["bitfinex","SOLUSD",1723380488467,0.25098,152.01,151.97,4.6061]
["bitfinex","SOLUSD",1723380488646,0.25098,152.0,151.97,4.6061]
["bitfinex","SOLUSD",1723380490373,0.25098,152.0,151.92,22.6724]
["bitfinex","SOLUSD",1723380490580,0.25098,152.0,151.98,4.6057]
["bitfinex","SOLUSD",1723380492063,6.87180676,152.05,151.93,1.31609689]
["bitfinex","SOLUSD",1723380492393,6.87180676,152.05,151.93,66.31609689]
["bitfinex","SOLUSD",1723380492686,380.6,152.06,152.03,4.6043]
["bitfinex","SOLUSD",1723380492852,12.1578,152.07,151.94,1.4411728]
["bitfinex","SOLUSD",1723380493054,12.1578,152.07,151.96,16.6643]
["bitfinex","SOLUSD",1723380493249,12.1578,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380493487,4.6025,152.09,152.03,4.6043]
["bitfinex","SOLUSD",1723380493648,4.6025,152.09,152.04,4.6039]
["bitfinex","SOLUSD",1723380494054,6.87018382,152.1,151.99,7.32364037]
["bitfinex","SOLUSD",1723380494255,0.8166805,152.11,152.06,4.6032]
["bitfinex","SOLUSD",1723380494870,5.4185805,152.11,152.06,4.6032]
["bitfinex","SOLUSD",1723380495159,5.4185805,152.11,152.04,4.6037]
["bitfinex","SOLUSD",1723380495376,4.6023,152.1,152.04,4.6037]
["bitfinex","SOLUSD",1723380495765,5.10446,152.09,152.04,4.6037]
["bitfinex","SOLUSD",1723380495961,5.10446,152.09,152.03,4.6042]
["bitfinex","SOLUSD",1723380496293,0.12549,152.07,152.02,4.6045]
["bitfinex","SOLUSD",1723380496464,0.50196,152.07,152.03,4.6043]
["bitfinex","SOLUSD",1723380496969,0.50196,152.07,152.04,4.604]
["bitfinex","SOLUSD",1723380497857,0.50196,152.07,151.99,7.32363344]
["bitfinex","SOLUSD",1723380497858,0.50196,152.07,151.99,6.0081]
["bitfinex","SOLUSD",1723380498862,0.50196,152.07,152.03,4.6042]
["bitfinex","SOLUSD",1723380500794,0.12549,152.05,151.95,6.0081]
["bitfinex","SOLUSD",1723380501088,0.50196,152.05,151.97,20.0]
["bitfinex","SOLUSD",1723380501474,0.50196,152.05,152.0,4.6049]
["bitfinex","SOLUSD",1723380501671,0.50196,152.05,151.95,6.0081]
["bitfinex","SOLUSD",1723380501672,0.12549,152.03,151.95,6.0081]
["bitfinex","SOLUSD",1723380501988,0.50196,152.03,151.95,6.0081]
["bitfinex","SOLUSD",1723380503395,5.10636,152.03,151.92,15.429]
["bitfinex","SOLUSD",1723380503687,0.12549,152.01,151.92,15.429]
["bitfinex","SOLUSD",1723380503896,0.50196,152.01,151.92,15.429]
["bitfinex","SOLUSD",1723380504488,6.1499,152.0,151.92,15.429]
["bitfinex","SOLUSD",1723380504691,0.37647,151.99,151.92,15.429]
["bitfinex","SOLUSD",1723380504890,0.12549,151.98,151.92,15.429]
["bitfinex","SOLUSD",1723380505799,30.12549,151.98,151.92,15.429]
["bitfinex","SOLUSD",1723380506995,30.0,151.98,151.92,15.429]
["bitfinex","SOLUSD",1723380507796,0.12549,151.97,151.92,15.429]
["bitfinex","SOLUSD",1723380507989,0.12549,151.97,151.89,10.307044]
["bitfinex","SOLUSD",1723380508179,0.25098,151.97,151.89,10.307044]
["bitfinex","SOLUSD",1723380508374,0.00196,151.98,151.89,10.307044]
["bitfinex","SOLUSD",1723380508588,4.6053,152.0,151.89,10.307044]
["bitfinex","SOLUSD",1723380508787,4.6053,152.0,151.9,1.31639567]
["bitfinex","SOLUSD",1723380509077,4.6053,152.0,151.89,11.62343971]
["bitfinex","SOLUSD",1723380509272,6.87392793,152.02,151.89,11.6234401]
["bitfinex","SOLUSD",1723380509473,45.0,152.01,151.9,1.3163961]
["bitfinex","SOLUSD",1723380509676,45.0,152.01,151.9,21.3163961]
["bitfinex","SOLUSD",1723380509884,49.605,152.01,151.9,20.0]
["bitfinex","SOLUSD",1723380510092,4.6053,152.0,151.9,20.0]
["bitfinex","SOLUSD",1723380510486,49.98207,151.99,151.89,10.307044]
["bitfinex","SOLUSD",1723380510692,0.12549,151.98,151.89,10.307044]
["bitfinex","SOLUSD",1723380510899,34.6062,151.97,151.88,15.429]
["bitfinex","SOLUSD",1723380511089,0.50196,151.96,151.88,15.429]
["bitfinex","SOLUSD",1723380512397,5.10846,151.96,151.88,15.429]
["bitfinex","SOLUSD",1723380512985,0.12549,151.94,151.88,15.429]
["bitfinex","SOLUSD",1723380513211,0.50196,151.94,151.84,15.429]
["bitfinex","SOLUSD",1723380513482,0.50196,151.94,151.85,20.0]
["bitfinex","SOLUSD",1723380513682,0.50196,151.94,151.84,15.429]
["bitfinex","SOLUSD",1723380514212,5.10896,151.94,151.84,15.429]
["bitfinex","SOLUSD",1723380514424,0.12549,151.92,151.84,15.429]
["bitfinex","SOLUSD",1723380514611,5.10956,151.92,151.84,15.429]
["bitfinex","SOLUSD",1723380514989,17.70476,151.92,151.8,15.429]
["bitfinex","SOLUSD",1723380515183,0.12549,151.9,151.8,15.429]
["bitfinex","SOLUSD",1723380515397,0.50196,151.9,151.8,15.429]
["bitfinex","SOLUSD",1723380516208,0.50196,151.9,151.8,16.74619751]
["bitfinex","SOLUSD",1723380516805,0.50196,151.9,151.8,15.429]
["bitfinex","SOLUSD",1723380517306,0.50196,151.9,151.8,16.74619168]
["bitfinex","SOLUSD",1723380517707,0.50196,151.9,151.81,65.0]
["bitfinex","SOLUSD",1723380517892,0.50196,151.9,151.82,1.31701448]
["bitfinex","SOLUSD",1723380518093,0.50196,151.9,151.83,1.31701448]
["bitfinex","SOLUSD",1723380518617,0.12549,151.9,151.83,1.31701448]
["bitfinex","SOLUSD",1723380518915,6.86347858,151.94,151.83,1.31701448]
["bitfinex","SOLUSD",1723380519090,6.1499,151.96,151.84,0.12549]
["bitfinex","SOLUSD",1723380519296,6.4453,151.97,151.86,15.429]
["bitfinex","SOLUSD",1723380519487,6.4453,151.97,151.87,45.0]
["bitfinex","SOLUSD",1723380519719,11.0515,151.97,151.87,45.0]
["bitfinex","SOLUSD",1723380520010,4.6065,151.96,151.86,15.429]
["bitfinex","SOLUSD",1723380520220,4.6068,151.95,151.86,15.429]
["bitfinex","SOLUSD",1723380520417,4.6073,151.94,151.86,15.429]
["bitfinex","SOLUSD",1723380520625,4.6074,151.93,151.81,72.64162982]
["bitfinex","SOLUSD",1723380520819,4.6074,151.93,151.82,15.429]
["bitfinex","SOLUSD",1723380521196,0.50196,151.92,151.83,20.0]
["bitfinex","SOLUSD",1723380521724,0.50196,151.92,151.82,15.429]
["bitfinex","SOLUSD",1723380522131,0.50196,151.92,151.83,1.31700208]
["bitfinex","SOLUSD",1723380522631,6.1499,151.94,151.83,66.31700208]
["bitfinex","SOLUSD",1723380522795,0.37647,151.93,151.83,65.0]
["bitfinex","SOLUSD",1723380522999,0.25098,151.93,151.83,65.0]
["bitfinex","SOLUSD",1723380523325,0.25098,151.93,151.84,1.31676124]
["bitfinex","SOLUSD",1723380524110,0.25098,151.93,151.83,65.0]
["bitfinex","SOLUSD",1723380524317,0.12549,151.91,151.83,65.0]
["bitfinex","SOLUSD",1723380524516,0.25098,151.91,151.83,65.0]
["bitfinex","SOLUSD",1723380525022,0.25098,151.91,151.83,20.0]
["bitfinex","SOLUSD",1723380525203,0.12549,151.9,151.84,1.31697522]
["bitfinex","SOLUSD",1723380525400,0.25098,151.9,151.83,20.0]
["bitfinex","SOLUSD",1723380525613,0.25098,151.9,151.83,21.31699017]
["bitfinex","SOLUSD",1723380525818,0.25098,151.89,151.82,15.429]
["bitfinex","SOLUSD",1723380526132,0.25098,151.89,151.83,1.3171194]
["bitfinex","SOLUSD",1723380526431,0.12549,151.89,151.83,1.3171194]
["bitfinex","SOLUSD",1723380526625,0.25098,151.9,151.82,15.429]
["bitfinex","SOLUSD",1723380526799,0.12549,151.89,151.82,15.429]
["bitfinex","SOLUSD",1723380527004,0.37647,151.89,151.83,1.31710041]
["bitfinex","SOLUSD",1723380527213,0.37647,151.89,151.82,15.429]
["bitfinex","SOLUSD",1723380527623,0.12549,151.88,151.78,6.33]
["bitfinex","SOLUSD",1723380527934,6.52637,151.88,151.78,6.33]
["bitfinex","SOLUSD",1723380528299,0.12549,151.87,151.78,6.33]
["bitfinex","SOLUSD",1723380528632,0.12549,151.87,151.77,16.1528]
["bitfinex","SOLUSD",1723380528633,0.37647,151.87,151.77,16.1528]
["bitfinex","SOLUSD",1723380528844,0.12549,151.86,151.77,16.1528]
["bitfinex","SOLUSD",1723380529132,0.25098,151.86,151.77,16.1528]
["bitfinex","SOLUSD",1723380530529,0.12549,151.85,151.77,16.1528]
["bitfinex","SOLUSD",1723380530720,0.25098,151.85,151.77,16.1528]
["bitfinex","SOLUSD",1723380531223,0.25098,151.85,151.78,20.0]
["bitfinex","SOLUSD",1723380535244,6.68178,151.85,151.77,16.1528]
["bitfinex","SOLUSD",1723380535411,6.68178,151.85,151.73,13.19112874]
["bitfinex","SOLUSD",1723380535733,0.12549,151.83,151.74,45.0]
["bitfinex","SOLUSD",1723380535936,0.25098,151.83,151.74,45.0]
["bitfinex","SOLUSD",1723380536737,0.25098,151.83,151.73,6.33]
["bitfinex","SOLUSD",1723380536965,0.12549,151.81,151.73,6.33]
["bitfinex","SOLUSD",1723380537240,0.12549,151.81,151.72,16.1528]
["bitfinex","SOLUSD",1723380537412,0.25098,151.81,151.72,16.1528]
["bitfinex","SOLUSD",1723380537619,0.25098,151.8,151.72,16.1528]
["bitfinex","SOLUSD",1723380537824,0.25098,151.79,151.72,16.1528]
["bitfinex","SOLUSD",1723380538015,0.25098,151.79,151.71,2.61730336]
["bitfinex","SOLUSD",1723380538223,6.68178,151.78,151.69,16.1528]
["bitfinex","SOLUSD",1723380538509,0.12549,151.77,151.69,16.1528]
["bitfinex","SOLUSD",1723380539235,0.25098,151.77,151.74,4.6131]
["bitfinex","SOLUSD",1723380539656,0.37647,151.76,151.74,4.6131]
["bitfinex","SOLUSD",1723380540025,0.37647,151.76,151.73,4.6132]
["bitfinex","SOLUSD",1723380540230,0.25098,151.75,151.73,4.6132]
["bitfinex","SOLUSD",1723380540545,0.25098,151.75,151.65,23.80103139]
["bitfinex","SOLUSD",1723380540729,6.40088,151.75,151.65,16.1528]
["bitfinex","SOLUSD",1723380540922,0.25098,151.74,151.71,4.6138]
["bitfinex","SOLUSD",1723380541120,0.12549,151.72,151.62,6.86737634]
["bitfinex","SOLUSD",1723380541334,0.37647,151.72,151.62,6.86737634]
["bitfinex","SOLUSD",1723380541518,0.37647,151.72,151.67,4.615]
["bitfinex","SOLUSD",1723380541713,0.12549,151.71,151.6,6.86892131]
["bitfinex","SOLUSD",1723380541921,0.37647,151.71,151.61,1.31864721]
["bitfinex","SOLUSD",1723380542343,0.37647,151.71,151.6,6.86892131]
["bitfinex","SOLUSD",1723380542526,0.12549,151.7,151.6,6.86892131]
["bitfinex","SOLUSD",1723380542727,0.50196,151.71,151.61,1.31874749]
["bitfinex","SOLUSD",1723380543035,0.12549,151.7,151.6,6.86892131]
["bitfinex","SOLUSD",1723380543252,0.37647,151.7,151.66,4.6152]
["bitfinex","SOLUSD",1723380543450,0.37647,151.7,151.64,4.6159]
["bitfinex","SOLUSD",1723380543741,0.12549,151.69,151.65,4.6157]
["bitfinex","SOLUSD",1723380543947,0.12549,151.68,151.65,4.6157]
["bitfinex","SOLUSD",1723380544137,0.37647,151.68,151.59,16.1528]
["bitfinex","SOLUSD",1723380544318,0.12549,151.67,151.63,4.6164]
["bitfinex","SOLUSD",1723380544527,0.12549,151.66,151.63,4.6164]
["bitfinex","SOLUSD",1723380544720,0.37647,151.66,151.63,4.6164]
["bitfinex","SOLUSD",1723380544925,0.37647,151.66,151.64,4.6161]
["bitfinex","SOLUSD",1723380545153,0.37647,151.66,151.63,4.6164]
["bitfinex","SOLUSD",1723380545350,0.12549,151.65,151.61,4.6168]
["bitfinex","SOLUSD",1723380545525,0.37647,151.65,151.61,4.6168]
["bitfinex","SOLUSD",1723380546124,0.12549,151.64,151.58,0.8166805]
["bitfinex","SOLUSD",1723380546342,4.99267,151.64,151.58,0.8166805]
["bitfinex","SOLUSD",1723380546554,0.12549,151.62,151.58,0.8166805]
["bitfinex","SOLUSD",1723380546715,0.37647,151.62,151.58,0.8166805]
["bitfinex","SOLUSD",1723380546920,0.12549,151.61,151.58,0.8166805]
["bitfinex","SOLUSD",1723380547144,0.37647,151.61,151.58,0.8166805]
["bitfinex","SOLUSD",1723380547323,0.12549,151.6,151.58,0.8166805]
["bitfinex","SOLUSD",1723380547532,0.12549,151.58,151.47,0.03522]
["bitfinex","SOLUSD",1723380547736,65.25098,151.58,151.47,0.03522]
["bitfinex","SOLUSD",1723380548049,0.12549,151.56,151.5,4.6203]
["bitfinex","SOLUSD",1723380548253,0.37647,151.56,151.47,0.03522]
["bitfinex","SOLUSD",1723380548455,0.12549,151.55,151.47,0.03522]
["bitfinex","SOLUSD",1723380548655,0.12549,151.5,151.43,0.3519005]
["bitfinex","SOLUSD",1723380548949,0.12549,151.48,151.43,0.3519005]
["bitfinex","SOLUSD",1723380549121,0.25098,151.5,151.47,4.621]
["bitfinex","SOLUSD",1723380549523,0.12549,151.49,151.43,0.3519005]
["bitfinex","SOLUSD",1723380549729,0.50196,151.49,151.43,0.3519005]
["bitfinex","SOLUSD",1723380549952,5.24755,151.49,151.43,0.3519005]
["bitfinex","SOLUSD",1723380550157,0.12549,151.47,151.43,0.3519005]
["bitfinex","SOLUSD",1723380550454,0.37647,151.47,151.43,0.3519005]
["bitfinex","SOLUSD",1723380550661,0.12549,151.46,151.43,0.3519005]
["bitfinex","SOLUSD",1723380550957,0.12549,151.45,151.43,0.3519005]
["bitfinex","SOLUSD",1723380551164,0.37647,151.45,151.43,0.3519005]
["bitfinex","SOLUSD",1723380551457,0.12549,151.44,151.4,4.6233]
["bitfinex","SOLUSD",1723380551655,0.12549,151.43,151.4,4.6233]
["bitfinex","SOLUSD",1723380551987,0.37647,151.43,151.39,4.6237]
["bitfinex","SOLUSD",1723380552249,0.25098,151.43,151.4,4.6234]
["bitfinex","SOLUSD",1723380552459,0.12549,151.44,151.31,6.8772748]
["bitfinex","SOLUSD",1723380552656,0.12549,151.44,151.41,4.6231]
["bitfinex","SOLUSD",1723380552856,0.12549,151.44,151.31,6.8772748]
["bitfinex","SOLUSD",1723380553027,0.25098,151.44,151.39,4.6237]
["bitfinex","SOLUSD",1723380553223,0.12549,151.42,151.39,4.6237]
["bitfinex","SOLUSD",1723380553461,0.37647,151.42,151.37,4.6244]
["bitfinex","SOLUSD",1723380553660,0.12549,151.41,151.38,4.624]
["bitfinex","SOLUSD",1723380553947,0.12549,151.4,151.31,1.32139624]
["bitfinex","SOLUSD",1723380554153,0.12549,151.4,151.38,4.6241]
["bitfinex","SOLUSD",1723380554327,0.12549,151.4,151.39,4.6238]
["bitfinex","SOLUSD",1723380554532,6.6312,151.44,151.4,4.6232]
["bitfinex","SOLUSD",1723380554533,0.12549,151.43,151.4,4.6232]
["bitfinex","SOLUSD",1723380554726,0.12549,151.43,151.3,21.5936]
["bitfinex","SOLUSD",1723380554727,0.50196,151.43,151.38,4.6239]
["bitfinex","SOLUSD",1723380554962,0.50196,151.43,151.39,4.6236]
["bitfinex","SOLUSD",1723380555128,0.50196,151.43,151.4,4.6234]
["bitfinex","SOLUSD",1723380555529,0.37647,151.43,151.4,4.6234]
["bitfinex","SOLUSD",1723380555778,0.37647,151.43,151.32,1.32103788]
["bitfinex","SOLUSD",1723380555941,0.37647,151.43,151.32,46.32105057]
["bitfinex","SOLUSD",1723380556266,0.37647,151.43,151.29,6.87579083]
["bitfinex","SOLUSD",1723380556267,6.8771318,151.47,151.33,1.32096327]
["bitfinex","SOLUSD",1723380556571,6.8771318,151.47,151.3,1.32117786]
["bitfinex","SOLUSD",1723380557078,6.8771318,151.47,151.31,15.4101]
["bitfinex","SOLUSD",1723380557364,6.8771318,151.47,151.32,1.32091211]
["bitfinex","SOLUSD",1723380557664,6.8771318,151.47,151.33,6.30899]
["bitfinex","SOLUSD",1723380557872,6.8771318,151.47,151.34,65.37647]
["bitfinex","SOLUSD",1723380558046,11.37679,151.49,151.36,0.12549]
["bitfinex","SOLUSD",1723380558245,4.621,151.48,151.36,0.37647]
["bitfinex","SOLUSD",1723380558459,4.621,151.48,151.36,0.25098]
["bitfinex","SOLUSD",1723380558639,4.6211,151.48,151.37,0.12549]
["bitfinex","SOLUSD",1723380558847,11.37679,151.49,151.37,1.44619545]
["bitfinex","SOLUSD",1723380559046,15.99769,151.49,151.37,0.12549]
["bitfinex","SOLUSD",1723380559257,11.37679,151.49,151.37,1.57165473]
["bitfinex","SOLUSD",1723380559495,6.6312,151.49,151.38,0.25098]
["bitfinex","SOLUSD",1723380559778,6.6312,151.49,151.37,0.12549]
["bitfinex","SOLUSD",1723380559962,9.276521,151.49,151.37,0.25098]
["bitfinex","SOLUSD",1723380560144,13.897321,151.49,151.37,0.25098]
["bitfinex","SOLUSD",1723380560350,13.897321,151.49,151.37,0.12549]
["bitfinex","SOLUSD",1723380560752,0.25098,151.48,151.37,0.25098]
["bitfinex","SOLUSD",1723380560959,0.12549,151.47,151.37,0.25098]
["bitfinex","SOLUSD",1723380561156,0.12549,151.46,151.34,21.32065413]
["bitfinex","SOLUSD",1723380561451,0.12549,151.47,151.34,21.32065413]
["bitfinex","SOLUSD",1723380561653,0.12549,151.46,151.34,20.0]
["bitfinex","SOLUSD",1723380561873,0.12549,151.44,151.34,20.0]
["bitfinex","SOLUSD",1723380562044,0.37647,151.44,151.34,20.0]
["bitfinex","SOLUSD",1723380562371,4.99867,151.44,151.35,1.32096175]
["bitfinex","SOLUSD",1723380562546,0.37647,151.44,151.35,1.32096175]
["bitfinex","SOLUSD",1723380562748,4.6219,151.46,151.34,20.0]
["bitfinex","SOLUSD",1723380562973,4.6219,151.46,151.34,21.32086512]
["bitfinex","SOLUSD",1723380563277,45.0,151.45,151.3,1.32079717]
["bitfinex","SOLUSD",1723380563480,45.0,151.45,151.3,1.32124063]
["bitfinex","SOLUSD",1723380563781,4.6229,151.42,151.3,1.32124063]
["bitfinex","SOLUSD",1723380564074,4.6242,151.38,151.28,7.0001805]
["bitfinex","SOLUSD",1723380564247,6.3701,151.4,151.28,7.0001805]
["bitfinex","SOLUSD",1723380564450,6.3701,151.4,151.29,1.32149653]
["bitfinex","SOLUSD",1723380564451,5.00027,151.39,151.29,1.32149653]
["bitfinex","SOLUSD",1723380564881,0.12549,151.39,151.29,1.32149653]
["bitfinex","SOLUSD",1723380565049,0.12549,151.39,151.28,8.32152694]
["bitfinex","SOLUSD",1723380565365,4.87478,151.39,151.29,1.32134583]
["bitfinex","SOLUSD",1723380565662,0.12549,151.38,151.29,1.32134583]
["bitfinex","SOLUSD",1723380565854,0.37647,151.38,151.29,1.32134583]
["bitfinex","SOLUSD",1723380566055,0.25098,151.38,151.28,7.0001805]
["bitfinex","SOLUSD",1723380566456,4.87528,151.38,151.29,1.3215842]
["bitfinex","SOLUSD",1723380566747,4.87528,151.38,151.28,7.0001805]
["bitfinex","SOLUSD",1723380566948,4.87528,151.38,151.29,1.32154587]
["bitfinex","SOLUSD",1723380567250,0.25098,151.38,151.28,7.0001805]
["bitfinex","SOLUSD",1723380567450,4.6252,151.35,151.28,7.0001805]
["bitfinex","SOLUSD",1723380567661,6.3701,151.4,151.28,8.321883]
["bitfinex","SOLUSD",1723380567881,10.35483747,151.41,151.29,15.7142]
["bitfinex","SOLUSD",1723380568051,6.3701,151.44,151.3,1.32116337]
["bitfinex","SOLUSD",1723380568561,5.94366476,151.43,151.29,15.7142]
["bitfinex","SOLUSD",1723380568775,5.94366476,151.43,151.3,65.0]
["bitfinex","SOLUSD",1723380569081,5.94366476,151.43,151.3,64.5]
["bitfinex","SOLUSD",1723380569255,13.24364034,151.44,151.31,1.5720694]
["bitfinex","SOLUSD",1723380569576,4.6223,151.44,151.31,0.25098]
["bitfinex","SOLUSD",1723380569870,4.6221,151.45,151.32,1.5719564]
["bitfinex","SOLUSD",1723380570070,4.6221,151.45,151.33,1.44637302]
["bitfinex","SOLUSD",1723380570455,6.87619329,151.47,151.31,0.12549]
["bitfinex","SOLUSD",1723380570456,4.6226,151.43,151.31,0.12549]
["bitfinex","SOLUSD",1723380570666,6.87619329,151.47,151.31,0.12549]
["bitfinex","SOLUSD",1723380570667,6.87619329,151.47,151.31,1.44653775]
["bitfinex","SOLUSD",1723380570867,4.622,151.45,151.31,1.44653775]
["bitfinex","SOLUSD",1723380571556,11.49779329,151.47,151.33,22.1867]
["bitfinex","SOLUSD",1723380571785,2.645321,151.49,151.34,66.82269971]
["bitfinex","SOLUSD",1723380571956,16.03757364,151.52,151.35,15.7142]
["bitfinex","SOLUSD",1723380572156,6.3701,151.52,151.36,21.57142791]
["bitfinex","SOLUSD",1723380572458,17.21002815,151.54,151.38,0.12549]
["bitfinex","SOLUSD",1723380572657,17.21002815,151.54,151.39,22.1867]
["bitfinex","SOLUSD",1723380572854,6.8603628,151.54,151.4,46.5713035]
["bitfinex","SOLUSD",1723380573058,11.4798628,151.54,151.4,46.5713035]
["bitfinex","SOLUSD",1723380573451,6.8603628,151.54,151.41,0.12549]
["bitfinex","SOLUSD",1723380573652,380.6,151.57,151.41,21.57109193]
["bitfinex","SOLUSD",1723380573851,6.3701,151.54,151.38,2.69501573]
["bitfinex","SOLUSD",1723380574075,11.5534,151.47,151.29,17.03540714]
["bitfinex","SOLUSD",1723380574275,11.5558,151.44,151.3,1.32119805]
["bitfinex","SOLUSD",1723380574493,10.40746253,151.47,151.3,1.32119805]
["bitfinex","SOLUSD",1723380574680,17.86070068,151.47,151.3,1.32119805]
["bitfinex","SOLUSD",1723380575052,17.27100708,151.46,151.3,1.32119805]
["bitfinex","SOLUSD",1723380575254,4.6232,151.41,151.3,1.32119805]
["bitfinex","SOLUSD",1723380575475,4.6236,151.4,151.3,1.32119805]
["bitfinex","SOLUSD",1723380575679,4.6225,151.44,151.3,21.32119805]
["bitfinex","SOLUSD",1723380575979,0.50196,151.45,151.3,21.32119805]
["bitfinex","SOLUSD",1723380575980,0.37647,151.45,151.3,21.32119805]
["bitfinex","SOLUSD",1723380576177,0.25098,151.44,151.3,21.32119805]
["bitfinex","SOLUSD",1723380576378,0.12549,151.42,151.3,21.32124621]
["bitfinex","SOLUSD",1723380576676,4.87388,151.42,151.3,21.32124621]
["bitfinex","SOLUSD",1723380576882,4.74839,151.42,151.3,21.32124621]
["bitfinex","SOLUSD",1723380577260,0.12549,151.42,151.3,21.32124621]
["bitfinex","SOLUSD",1723380577454,17.27100708,151.46,151.3,21.32124621]
["bitfinex","SOLUSD",1723380577676,4.6219,151.45,151.31,45.50196]
["bitfinex","SOLUSD",1723380577878,4.6223,151.44,151.32,21.32088961]
["bitfinex","SOLUSD",1723380578056,4.6226,151.43,151.33,46.44640988]
["bitfinex","SOLUSD",1723380578258,4.6226,151.43,151.33,46.32091988]
["bitfinex","SOLUSD",1723380578472,0.12549,151.45,151.33,45.0]
["bitfinex","SOLUSD",1723380578680,0.12549,151.45,151.32,1.32112913]
["bitfinex","SOLUSD",1723380578865,0.25098,151.45,151.32,1.32095451]
["bitfinex","SOLUSD",1723380579075,4.6232,151.41,151.3,21.31617263]
["bitfinex","SOLUSD",1723380579379,4.6232,151.41,151.3,1.31617263]
["bitfinex","SOLUSD",1723380579782,1.57184476,151.45,151.29,15.7142]
["bitfinex","SOLUSD",1723380579977,0.25098,151.44,151.3,0.90364561]
["bitfinex","SOLUSD",1723380580175,4.6223,151.44,151.3,0.90364561]
["bitfinex","SOLUSD",1723380580475,4.6238,151.39,151.29,15.7142]
["bitfinex","SOLUSD",1723380580866,11.5572,151.43,151.3,1.32131426]
["bitfinex","SOLUSD",1723380581069,4.6244,151.37,151.3,1.32131426]
["bitfinex","SOLUSD",1723380581276,4.6247,151.36,151.3,1.32131426]
["bitfinex","SOLUSD",1723380581588,4.6247,151.36,151.29,13.07157149]
["bitfinex","SOLUSD",1723380581795,4.625,151.35,151.29,13.07157149]
["bitfinex","SOLUSD",1723380581966,4.6253,151.34,151.29,13.07157149]
["bitfinex","SOLUSD",1723380582292,1.77768228,151.39,151.29,13.07157149]
["bitfinex","SOLUSD",1723380582474,0.12549,151.37,151.29,13.07157149]
["bitfinex","SOLUSD",1723380582881,4.6271,151.28,151.27,36.53581267]
["bitfinex","SOLUSD",1723380583188,4.75259,151.28,151.27,6.3003593]
["bitfinex","SOLUSD",1723380583385,5.12906,151.28,151.27,6.3003593]
["bitfinex","SOLUSD",1723380583561,5.12906,151.28,151.07,20.0]
["bitfinex","SOLUSD",1723380583562,0.12549,151.25,151.09,6.86676641]
["bitfinex","SOLUSD",1723380583761,4.6299,151.19,151.04,6.4725]
["bitfinex","SOLUSD",1723380584060,4.6296,151.21,151.13,5.4483805]
["bitfinex","SOLUSD",1723380584260,11.572,151.23,151.13,0.8166805]
["bitfinex","SOLUSD",1723380584503,4.6287,151.23,151.13,0.8166805]
["bitfinex","SOLUSD",1723380584784,0.12549,151.29,151.16,4.6308]
["bitfinex","SOLUSD",1723380584985,4.6287,151.23,151.17,4.6305]
["bitfinex","SOLUSD",1723380585155,0.12549,151.22,151.14,16.0396]
["bitfinex","SOLUSD",1723380585356,0.12549,151.21,151.13,0.8166805]
["bitfinex","SOLUSD",1723380585567,4.6312,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380585804,4.6314,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380586113,4.6311,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380586311,6.41132704,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380586532,4.6311,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380586685,4.6314,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380587181,0.12549,151.18,151.13,0.8166805]
["bitfinex","SOLUSD",1723380587379,4.6314,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380589286,4.6311,151.16,151.13,0.8166805]
["bitfinex","SOLUSD",1723380589484,0.12549,151.17,151.13,0.8166805]
["bitfinex","SOLUSD",1723380590213,4.6308,151.16,151.13,0.8166805]
["bitfinex","SOLUSD",1723380590419,4.6311,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380590583,0.12549,151.17,151.13,0.8166805]
["bitfinex","SOLUSD",1723380590917,4.6311,151.16,151.13,0.8166805]
["bitfinex","SOLUSD",1723380591121,29.30929066,151.22,151.13,0.8166805]
["bitfinex","SOLUSD",1723380591304,4.6299,151.19,151.13,0.8166805]
["bitfinex","SOLUSD",1723380591500,4.6304,151.18,151.13,0.8166805]
["bitfinex","SOLUSD",1723380591695,4.6299,151.19,151.13,0.8166805]
["bitfinex","SOLUSD",1723380592035,4.631,151.16,151.13,0.8166805]
["bitfinex","SOLUSD",1723380592518,4.6312,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380592809,4.6313,151.15,151.13,0.8166805]
["bitfinex","SOLUSD",1723380593014,6.28565947,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380593219,6.53663947,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380593405,5.00787,151.14,151.13,0.8166805]
["bitfinex","SOLUSD",1723380593602,5.00787,151.14,151.07,16.0396]
["bitfinex","SOLUSD",1723380593603,4.6319,151.13,151.07,16.0396]
["bitfinex","SOLUSD",1723380593819,6.28666976,151.12,151.07,16.0396]
["bitfinex","SOLUSD",1723380594318,0.12549,151.15,151.07,16.0396]
["bitfinex","SOLUSD",1723380594523,2.15668105,151.15,151.07,16.0396]
["bitfinex","SOLUSD",1723380594704,4.6327,151.1,151.07,16.0396]
["bitfinex","SOLUSD",1723380594905,4.633,151.09,151.07,16.0396]
["bitfinex","SOLUSD",1723380595230,4.6334,151.08,151.04,6.4725]
["bitfinex","SOLUSD",1723380595525,4.633,151.09,151.04,6.4725]
["bitfinex","SOLUSD",1723380595899,4.6334,151.08,151.02,5.2012522]
["bitfinex","SOLUSD",1723380596296,6.28859858,151.07,151.02,0.5661522]
["bitfinex","SOLUSD",1723380596494,0.25098,151.08,151.02,0.5661522]
["bitfinex","SOLUSD",1723380596712,0.12549,151.07,151.02,0.5661522]
["bitfinex","SOLUSD",1723380596910,0.12549,151.07,151.02,5.2012522]
["bitfinex","SOLUSD",1723380597112,0.25098,151.09,151.02,0.5661522]
["bitfinex","SOLUSD",1723380597317,1.65524331,151.11,151.02,0.5661522]
["bitfinex","SOLUSD",1723380597318,4.6342,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380597523,4.6345,151.04,151.02,0.5661522]
["bitfinex","SOLUSD",1723380597698,0.12549,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380598034,0.25098,151.06,151.02,0.5661522]
["bitfinex","SOLUSD",1723380598232,1.78102192,151.06,151.02,0.5661522]
["bitfinex","SOLUSD",1723380598398,4.6342,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380598600,0.12549,151.06,151.02,0.5661522]
["bitfinex","SOLUSD",1723380598815,4.6342,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380599013,0.25098,151.06,151.02,0.5661522]
["bitfinex","SOLUSD",1723380599014,6.29008446,151.04,151.02,0.5661522]
["bitfinex","SOLUSD",1723380599603,4.6342,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380599803,0.12549,151.06,151.02,0.5661522]
["bitfinex","SOLUSD",1723380600205,4.6345,151.04,151.02,0.5661522]
["bitfinex","SOLUSD",1723380600524,1.65551225,151.05,151.02,0.5661522]
["bitfinex","SOLUSD",1723380600728,4.6348,151.03,151.02,0.5661522]
["bitfinex","SOLUSD",1723380600930,4.6354,151.01,150.92,4.6382]
["bitfinex","SOLUSD",1723380601101,4.6354,151.01,150.91,4.6385]
["bitfinex","SOLUSD",1723380601302,6.29161024,151.01,150.91,4.6385]
["bitfinex","SOLUSD",1723380601704,18.13119024,151.01,150.9,20.6782]
["bitfinex","SOLUSD",1723380601927,9.81792967,151.06,150.91,1.32504662]
["bitfinex","SOLUSD",1723380602131,9.81792967,151.06,150.98,4.6363]
["bitfinex","SOLUSD",1723380602132,4.6348,151.04,150.98,4.6363]
["bitfinex","SOLUSD",1723380602519,10.86730176,151.07,151.02,4.6351]
["bitfinex","SOLUSD",1723380602842,4.633,151.09,151.03,4.6347]
["bitfinex","SOLUSD",1723380603212,17.73752709,151.12,151.02,20.0]
["bitfinex","SOLUSD",1723380603512,16.0396,151.18,151.02,21.32377514]
["bitfinex","SOLUSD",1723380603712,6.87043182,151.15,151.03,45.12549]
["bitfinex","SOLUSD",1723380603936,4.6294,151.21,151.05,15.96999]
["bitfinex","SOLUSD",1723380604103,4.6291,151.22,151.07,0.12549]
["bitfinex","SOLUSD",1723380604303,8.52064241,151.24,151.13,15.8445]
["bitfinex","SOLUSD",1723380604554,1.65385868,151.23,151.13,15.8445]
["bitfinex","SOLUSD",1723380604735,11.5735,151.21,151.13,15.8445]
["bitfinex","SOLUSD",1723380604940,4.6314,151.14,151.13,15.8445]
["bitfinex","SOLUSD",1723380605114,1.65423072,151.2,151.07,15.8445]
["bitfinex","SOLUSD",1723380605115,8.10273072,151.2,151.07,15.8445]
["bitfinex","SOLUSD",1723380605322,11.5804,151.12,151.02,6.0821]
["bitfinex","SOLUSD",1723380605621,4.6326,151.11,151.04,4.6344]
["bitfinex","SOLUSD",1723380605823,4.6323,151.11,151.05,4.6342]
["bitfinex","SOLUSD",1723380606040,4.6323,151.12,151.05,4.6341]
["bitfinex","SOLUSD",1723380606327,4.6314,151.14,151.06,1.32365221]
["bitfinex","SOLUSD",1723380606530,4.6311,151.15,151.03,1.32350318]
["bitfinex","SOLUSD",1723380606729,6.4485,151.25,151.03,1.32350318]
["bitfinex","SOLUSD",1723380606730,43.23490163,151.24,151.04,0.12549]
["bitfinex","SOLUSD",1723380606914,1.65425973,151.23,151.08,0.12549]
["bitfinex","SOLUSD",1723380607114,4.6296,151.2,151.08,46.69949377]
["bitfinex","SOLUSD",1723380607713,4.6303,151.18,151.08,1.32302377]
["bitfinex","SOLUSD",1723380607907,4.6299,151.19,151.08,1.32308618]
["bitfinex","SOLUSD",1723380608127,18.4384419,151.24,151.09,0.12549]
["bitfinex","SOLUSD",1723380608351,4.6303,151.18,151.08,46.32294402]
["bitfinex","SOLUSD",1723380608841,4.6296,151.2,151.09,15.8445]
["bitfinex","SOLUSD",1723380609020,4.6289,151.23,151.1,46.44840461]
["bitfinex","SOLUSD",1723380609210,6.8669419,151.24,151.11,7.40496306]
["bitfinex","SOLUSD",1723380609417,6.8669419,151.24,151.12,46.32279848]
["bitfinex","SOLUSD",1723380609835,1.65352181,151.23,151.12,45.0]
["bitfinex","SOLUSD",1723380610335,4.6292,151.22,151.12,45.0]
["bitfinex","SOLUSD",1723380610525,4.6287,151.23,151.13,15.8445]
["bitfinex","SOLUSD",1723380610727,4.6287,151.23,151.14,45.0]
["bitfinex","SOLUSD",1723380611122,6.8669419,151.24,151.15,1.32268934]
["bitfinex","SOLUSD",1723380611439,4.6279,151.26,151.15,1.32268934]
["bitfinex","SOLUSD",1723380611620,4.6279,151.26,151.16,21.9266]
["bitfinex","SOLUSD",1723380611827,4.6279,151.26,151.17,46.32239354]
["bitfinex","SOLUSD",1723380612074,6.86688488,151.27,151.17,46.32239354]
["bitfinex","SOLUSD",1723380612223,11.5648,151.33,151.18,0.25098]
["bitfinex","SOLUSD",1723380612417,17.22964358,151.31,151.19,1.32211021]
["bitfinex","SOLUSD",1723380612607,4.6271,151.29,151.18,0.25098]
["bitfinex","SOLUSD",1723380612820,21.85614358,151.31,151.19,1.44760015]
["bitfinex","SOLUSD",1723380613016,10.36385102,151.35,151.22,6.0821]
["bitfinex","SOLUSD",1723380613249,6.86630169,151.34,151.23,45.0]
["bitfinex","SOLUSD",1723380613538,6.86630169,151.34,151.24,1.32175459]
["bitfinex","SOLUSD",1723380613736,11.49160169,151.34,151.24,1.32175459]
["bitfinex","SOLUSD",1723380613948,6.86630169,151.34,151.25,0.12549]
["bitfinex","SOLUSD",1723380614122,6.86630169,151.34,151.25,1.44558292]
["bitfinex","SOLUSD",1723380614616,8.51827136,151.34,151.23,45.0]
["bitfinex","SOLUSD",1723380614821,8.51827136,151.34,151.22,6.0821]
["bitfinex","SOLUSD",1723380615015,4.6261,151.32,151.22,6.0821]
["bitfinex","SOLUSD",1723380615244,4.6261,151.32,151.22,7.40419535]
["bitfinex","SOLUSD",1723380615549,4.6263,151.31,151.22,7.40386854]
["bitfinex","SOLUSD",1723380615861,4.6265,151.3,151.22,6.0821]
["bitfinex","SOLUSD",1723380616045,4.6269,151.29,151.22,6.0821]
["bitfinex","SOLUSD",1723380616429,4.6265,151.3,151.22,6.0821]
["bitfinex","SOLUSD",1723380616661,0.12549,151.33,151.22,6.0821]
["bitfinex","SOLUSD",1723380616951,1.90341233,151.33,151.23,45.0]
["bitfinex","SOLUSD",1723380617150,4.6262,151.31,151.23,45.0]
["bitfinex","SOLUSD",1723380617540,4.6256,151.33,151.23,45.0]
["bitfinex","SOLUSD",1723380617727,6.86630169,151.34,151.23,45.0]
["bitfinex","SOLUSD",1723380618170,4.6269,151.29,151.22,6.0821]
["bitfinex","SOLUSD",1723380618327,1.6525414,151.28,151.22,6.0821]
["bitfinex","SOLUSD",1723380618534,4.6278,151.26,151.22,6.0821]
["bitfinex","SOLUSD",1723380618743,4.6274,151.28,151.22,6.0821]
["bitfinex","SOLUSD",1723380618954,4.6284,151.24,151.22,6.0821]
["bitfinex","SOLUSD",1723380619257,4.629,151.22,151.21,8.17888055]
["bitfinex","SOLUSD",1723380619741,4.6287,151.23,151.21,8.17888055]
["bitfinex","SOLUSD",1723380620131,4.629,151.22,151.21,8.17888055]
["bitfinex","SOLUSD",1723380620761,4.6297,151.2,151.17,6.0821]
["bitfinex","SOLUSD",1723380620933,4.63,151.19,151.17,6.0821]
["bitfinex","SOLUSD",1723380621464,4.6302,151.18,151.17,6.0821]
["bitfinex","SOLUSD",1723380621831,4.6298,151.2,151.17,6.0821]
["bitfinex","SOLUSD",1723380622937,0.12549,151.22,151.17,6.0821]
["bitfinex","SOLUSD",1723380623140,0.50196,151.22,151.17,6.0821]
["bitfinex","SOLUSD",1723380623338,1.65378081,151.21,151.17,6.0821]
["bitfinex","SOLUSD",1723380623545,11.50845951,151.21,151.17,6.0821]
["bitfinex","SOLUSD",1723380623862,1.65357345,151.2,151.17,6.0821]
["bitfinex","SOLUSD",1723380624042,8.53293868,151.21,151.17,6.0821]
["bitfinex","SOLUSD",1723380624243,0.37647,151.2,151.15,15.8445]
["bitfinex","SOLUSD",1723380624440,4.6308,151.16,151.15,15.8445]
["bitfinex","SOLUSD",1723380624766,0.12549,151.19,151.12,6.003]
["bitfinex","SOLUSD",1723380624952,4.6312,151.15,151.12,6.003]
["bitfinex","SOLUSD",1723380625146,4.6317,151.13,151.05,15.3843]
["bitfinex","SOLUSD",1723380625347,0.12549,151.19,151.06,1.32345767]
["bitfinex","SOLUSD",1723380625564,4.6314,151.15,151.06,1.32345767]
["bitfinex","SOLUSD",1723380625867,11.95117,151.2,151.05,15.3843]
["bitfinex","SOLUSD",1723380625868,4.6317,151.13,151.05,15.3843]
["bitfinex","SOLUSD",1723380626071,11.95117,151.2,151.05,15.3843]
["bitfinex","SOLUSD",1723380626072,1.65409286,151.19,151.05,15.3843]
["bitfinex","SOLUSD",1723380626240,0.50196,151.18,151.05,15.3843]
["bitfinex","SOLUSD",1723380626566,0.12549,151.15,151.05,15.3843]
["bitfinex","SOLUSD",1723380626861,4.6332,151.09,151.05,15.3843]
["bitfinex","SOLUSD",1723380627097,0.12549,151.12,151.05,15.3843]
["bitfinex","SOLUSD",1723380627246,4.6334,151.08,151.05,15.3843]
["bitfinex","SOLUSD",1723380627434,1.90586983,151.12,151.05,15.3843]
["bitfinex","SOLUSD",1723380627641,4.6329,151.1,151.05,15.3843]
["bitfinex","SOLUSD",1723380627864,1.78025834,151.12,151.05,15.3843]
["bitfinex","SOLUSD",1723380628064,11.70649,151.11,151.05,15.3843]
["bitfinex","SOLUSD",1723380628263,1.65497232,151.1,151.05,15.3843]
["bitfinex","SOLUSD",1723380628450,4.6339,151.06,151.05,15.3843]
["bitfinex","SOLUSD",1723380628965,4.6339,151.06,151.02,6.003]
["bitfinex","SOLUSD",1723380629343,4.6342,151.05,151.0,17.7843]
["bitfinex","SOLUSD",1723380629649,4.6354,151.01,151.0,2.4]
["bitfinex","SOLUSD",1723380630939,4.6348,151.03,151.0,2.4]
["bitfinex","SOLUSD",1723380631342,4.6351,151.02,151.0,2.4]
["bitfinex","SOLUSD",1723380631564,4.6354,151.01,151.0,2.4]
["bitfinex","SOLUSD",1723380632441,11.5846,151.07,151.0,2.4]
["bitfinex","SOLUSD",1723380632663,1.65542555,151.06,151.0,2.4]
["bitfinex","SOLUSD",1723380633172,11.5817,151.1,151.0,2.4]
["bitfinex","SOLUSD",1723380633669,4.6349,151.03,151.0,2.4]
["bitfinex","SOLUSD",1723380634051,4.6345,151.04,151.0,2.4]
["bitfinex","SOLUSD",1723380634549,4.6342,151.05,151.02,15.3843]
["bitfinex","SOLUSD",1723380634879,6.8776927,151.09,151.02,15.3843]
["bitfinex","SOLUSD",1723380635046,23.1599,151.13,151.03,1.08854672]
["bitfinex","SOLUSD",1723380635555,4.6333,151.08,151.02,15.3843]
["bitfinex","SOLUSD",1723380635754,4.6333,151.08,151.03,1.32328212]
["bitfinex","SOLUSD",1723380636569,6.87656505,151.11,151.02,15.3843]
["bitfinex","SOLUSD",1723380636570,6.87656505,151.11,151.02,16.70813209]
["bitfinex","SOLUSD",1723380636865,23.1539,151.17,151.02,16.70813209]
["bitfinex","SOLUSD",1723380637088,4.6333,151.08,151.02,15.3843]
["bitfinex","SOLUSD",1723380637245,4.633,151.09,151.02,15.3843]
["bitfinex","SOLUSD",1723380637446,23.1539,151.17,151.02,16.70798327]
["bitfinex","SOLUSD",1723380637447,4.632,151.13,151.02,16.70798327]
["bitfinex","SOLUSD",1723380637767,6.8752557,151.16,151.03,45.0]
["bitfinex","SOLUSD",1723380637949,4.6327,151.1,151.02,15.3843]
["bitfinex","SOLUSD",1723380638150,6.8752557,151.16,151.03,1.32365111]
["bitfinex","SOLUSD",1723380638378,10.8818,151.25,151.04,0.37647]
["bitfinex","SOLUSD",1723380638379,11.5716,151.21,151.04,0.37647]
["bitfinex","SOLUSD",1723380638587,11.5716,151.21,151.06,0.12549]
["bitfinex","SOLUSD",1723380638755,6.87777316,151.2,151.07,1.32308601]
["bitfinex","SOLUSD",1723380638955,4.6308,151.16,151.06,46.32323896]
["bitfinex","SOLUSD",1723380639153,6.87777316,151.2,151.07,0.12549]
["bitfinex","SOLUSD",1723380639348,4.6302,151.18,151.09,6.003]
["bitfinex","SOLUSD",1723380639780,6.87777316,151.2,151.11,15.3843]
["bitfinex","SOLUSD",1723380639973,11.5696,151.26,151.12,1.32276405]
["bitfinex","SOLUSD",1723380640175,4.6294,151.21,151.12,46.32276405]
["bitfinex","SOLUSD",1723380640549,6.003,151.22,151.12,46.32276405]
["bitfinex","SOLUSD",1723380640550,4.629,151.22,151.12,46.32276405]
["bitfinex","SOLUSD",1723380640776,4.6287,151.23,151.12,46.32276405]
["bitfinex","SOLUSD",1723380641371,11.5669,151.3,151.15,15.3843]
["bitfinex","SOLUSD",1723380641571,6.87390396,151.29,151.16,1.32235054]
["bitfinex","SOLUSD",1723380641766,4.6278,151.26,151.16,46.32235054]
["bitfinex","SOLUSD",1723380642125,20.62641996,151.29,151.16,46.32235054]
["bitfinex","SOLUSD",1723380642126,6.87390396,151.29,151.17,0.12549]
["bitfinex","SOLUSD",1723380642288,4.6274,151.28,151.17,1.69868082]
["bitfinex","SOLUSD",1723380642462,11.5664,151.3,151.16,45.0]
["bitfinex","SOLUSD",1723380642668,4.6284,151.25,151.16,45.0]
["bitfinex","SOLUSD",1723380643056,18.44613354,151.3,151.17,1.32235321]
["bitfinex","SOLUSD",1723380643291,6.87973354,151.3,151.17,1.32235321]
["bitfinex","SOLUSD",1723380643679,4.6277,151.26,151.17,1.32235321]
["bitfinex","SOLUSD",1723380643868,6.87973354,151.3,151.16,45.0]
["bitfinex","SOLUSD",1723380644062,4.6281,151.25,151.16,45.0]
["bitfinex","SOLUSD",1723380644479,4.6278,151.26,151.17,1.32235372]
["bitfinex","SOLUSD",1723380644793,4.6281,151.25,151.17,1.32235372]
["bitfinex","SOLUSD",1723380645000,4.6285,151.24,151.16,45.0]
["bitfinex","SOLUSD",1723380645287,4.6281,151.25,151.16,45.0]
["bitfinex","SOLUSD",1723380645590,4.6278,151.26,151.16,46.32238777]
["bitfinex","SOLUSD",1723380645996,6.87973354,151.3,151.16,45.0]
["bitfinex","SOLUSD",1723380645997,4.6281,151.25,151.16,45.0]
["bitfinex","SOLUSD",1723380646595,4.6278,151.26,151.16,45.0]
["bitfinex","SOLUSD",1723380646769,4.6272,151.28,151.16,46.32236555]
["bitfinex","SOLUSD",1723380647094,11.50623354,151.3,151.18,6.4393]
["bitfinex","SOLUSD",1723380647293,11.50623354,151.3,151.19,46.32206074]
["bitfinex","SOLUSD",1723380647586,6.87973354,151.3,151.2,15.1265]
["bitfinex","SOLUSD",1723380647788,4.6259,151.33,151.22,6.4393]
["bitfinex","SOLUSD",1723380647978,6.88148576,151.35,151.22,6.4393]
["bitfinex","SOLUSD",1723380648173,1.65241108,151.34,151.22,6.4393]
["bitfinex","SOLUSD",1723380648378,4.6265,151.31,151.22,6.4393]
["bitfinex","SOLUSD",1723380648964,4.6267,151.3,151.22,6.4393]
["bitfinex","SOLUSD",1723380649389,6.88148576,151.35,151.22,7.76131513]
["bitfinex","SOLUSD",1723380649576,4.6259,151.33,151.23,45.0]
["bitfinex","SOLUSD",1723380649773,4.6263,151.31,151.22,6.4393]
["bitfinex","SOLUSD",1723380650177,4.626,151.32,151.22,6.4393]
["bitfinex","SOLUSD",1723380650374,6.88148576,151.35,151.23,45.0]
["bitfinex","SOLUSD",1723380650568,4.6259,151.33,151.23,45.0]
["bitfinex","SOLUSD",1723380650770,6.88148576,151.35,151.23,45.0]
["bitfinex","SOLUSD",1723380651096,4.626,151.32,151.23,45.0]
["bitfinex","SOLUSD",1723380651276,4.6257,151.33,151.23,45.0]
["bitfinex","SOLUSD",1723380651897,6.88148576,151.35,151.24,1.32183241]
["bitfinex","SOLUSD",1723380652199,6.88148576,151.35,151.25,15.1265]
["bitfinex","SOLUSD",1723380652380,4.6249,151.36,151.26,46.32159541]
["bitfinex","SOLUSD",1723380652566,4.6249,151.36,151.27,1.32150893]
["bitfinex","SOLUSD",1723380652770,4.6249,151.36,151.26,46.32150927]
["bitfinex","SOLUSD",1723380653186,4.6245,151.37,151.27,1.32150927]
["bitfinex","SOLUSD",1723380653574,4.625,151.36,151.27,1.32150927]
["bitfinex","SOLUSD",1723380653797,4.6263,151.31,151.25,15.1265]
["bitfinex","SOLUSD",1723380654775,4.6254,151.34,151.25,15.1265]
["bitfinex","SOLUSD",1723380654982,6.87997986,151.39,151.25,16.4481694]
["bitfinex","SOLUSD",1723380655184,4.6246,151.37,151.26,6.56479]
["bitfinex","SOLUSD",1723380655393,4.6247,151.36,151.26,51.56479]
["bitfinex","SOLUSD",1723380655576,1.65188886,151.35,151.26,51.4393]
["bitfinex","SOLUSD",1723380655775,0.3825297,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380656097,2.03459867,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380656271,11.5641,151.33,151.26,6.4393]
["bitfinex","SOLUSD",1723380656466,4.6268,151.3,151.26,6.4393]
["bitfinex","SOLUSD",1723380656684,0.3825297,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380656908,0.3825297,151.36,151.26,7.76088497]
["bitfinex","SOLUSD",1723380657486,5.0073297,151.36,151.26,7.76088497]
["bitfinex","SOLUSD",1723380657684,4.6253,151.34,151.27,45.0]
["bitfinex","SOLUSD",1723380657889,1.652124,151.33,151.26,6.4393]
["bitfinex","SOLUSD",1723380658195,4.6269,151.29,151.26,6.4393]
["bitfinex","SOLUSD",1723380658401,4.6271,151.28,151.26,6.4393]
["bitfinex","SOLUSD",1723380658782,4.6267,151.3,151.26,6.4393]
["bitfinex","SOLUSD",1723380659474,4.6262,151.31,151.26,7.76146151]
["bitfinex","SOLUSD",1723380659675,11.9444297,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380659883,0.3825297,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380660378,4.6253,151.34,151.26,6.4393]
["bitfinex","SOLUSD",1723380660806,2.03465152,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380661011,2.03487255,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380661211,11.5632,151.35,151.26,6.4393]
["bitfinex","SOLUSD",1723380661512,2.03487255,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380661513,0.3825297,151.36,151.26,6.4393]
["bitfinex","SOLUSD",1723380661692,4.6251,151.35,151.26,6.4393]
["bitfinex","SOLUSD",1723380661893,1.65207984,151.34,151.26,6.4393]
["bitfinex","SOLUSD",1723380662200,0.3825297,151.36,151.26,7.76101859]
["bitfinex","SOLUSD",1723380662508,5.0072297,151.36,151.27,45.0]
["bitfinex","SOLUSD",1723380663416,0.3825297,151.36,151.27,45.0]
["bitfinex","SOLUSD",1723380664217,0.3825297,151.36,151.27,46.32152775]
["bitfinex","SOLUSD",1723380665019,0.3825297,151.36,151.28,0.12549]
["bitfinex","SOLUSD",1723380665219,0.3825297,151.36,151.29,23.0511]
["bitfinex","SOLUSD",1723380665419,0.3825297,151.36,151.3,46.69762612]
["bitfinex","SOLUSD",1723380665720,5.0073297,151.36,151.29,23.0511]
["bitfinex","SOLUSD",1723380666091,0.3825297,151.36,151.29,23.0511]
["bitfinex","SOLUSD",1723380666298,4.626,151.32,151.29,23.0511]
["bitfinex","SOLUSD",1723380666519,4.6263,151.31,151.29,23.0511]
["bitfinex","SOLUSD",1723380666695,4.6265,151.3,151.29,23.0511]
["bitfinex","SOLUSD",1723380667021,4.6259,151.33,151.29,16.4027]
["bitfinex","SOLUSD",1723380667312,0.3825297,151.36,151.29,16.4027]
["bitfinex","SOLUSD",1723380667522,4.6259,151.32,151.29,16.4027]
["bitfinex","SOLUSD",1723380667812,0.3825297,151.36,151.29,16.4027]
["bitfinex","SOLUSD",1723380668592,0.3825297,151.36,151.29,17.72408286]
["bitfinex","SOLUSD",1723380668809,0.3825297,151.36,151.3,45.0]
["bitfinex","SOLUSD",1723380669219,0.3825297,151.36,151.3,46.32131969]
["bitfinex","SOLUSD",1723380669392,0.3825297,151.36,151.31,6.6484]
["bitfinex","SOLUSD",1723380670086,0.3825297,151.36,151.32,46.32114644]
["bitfinex","SOLUSD",1723380671102,0.3825297,151.36,151.31,6.6484]
["bitfinex","SOLUSD",1723380671412,4.6259,151.32,151.31,6.6484]
["bitfinex","SOLUSD",1723380671620,4.6263,151.31,151.29,16.4027]
["bitfinex","SOLUSD",1723380672002,1.77790451,151.34,151.27,6.6484]
["bitfinex","SOLUSD",1723380672200,1.77790451,151.34,151.25,16.4027]
["bitfinex","SOLUSD",1723380672201,4.6275,151.27,151.25,16.4027]
["bitfinex","SOLUSD",1723380672608,4.6277,151.26,151.25,16.4027]
["bitfinex","SOLUSD",1723380672788,4.6287,151.23,151.2,16.4027]
["bitfinex","SOLUSD",1723380672993,0.12549,151.27,151.2,16.4027]
["bitfinex","SOLUSD",1723380673194,0.12549,151.25,151.2,16.4027]
["bitfinex","SOLUSD",1723380673394,0.25098,151.28,151.2,16.4027]
["bitfinex","SOLUSD",1723380673616,11.5696,151.26,151.2,16.4027]
["bitfinex","SOLUSD",1723380673940,0.12549,151.29,151.2,16.4027]
["bitfinex","SOLUSD",1723380674098,0.25098,151.29,151.2,16.4027]
["bitfinex","SOLUSD",1723380674412,4.6275,151.27,151.21,1.32248528]
["bitfinex","SOLUSD",1723380674806,1.65310513,151.31,151.2,16.4027]
["bitfinex","SOLUSD",1723380675124,4.6281,151.25,151.2,16.4027]
["bitfinex","SOLUSD",1723380675423,4.6284,151.24,151.2,16.4027]
["bitfinex","SOLUSD",1723380675804,1.65334994,151.23,151.2,16.4027]
["bitfinex","SOLUSD",1723380676118,4.6293,151.21,151.18,6.6484]
["bitfinex","SOLUSD",1723380676324,0.12549,151.25,151.18,6.6484]
["bitfinex","SOLUSD",1723380676500,6.88423222,151.26,151.18,6.6484]
["bitfinex","SOLUSD",1723380676695,6.88423222,151.26,151.19,1.32243213]
["bitfinex","SOLUSD",1723380676899,385.2269,151.29,151.18,7.97050703]
["bitfinex","SOLUSD",1723380677098,6.88309517,151.29,151.18,6.6484]
["bitfinex","SOLUSD",1723380677530,4.6273,151.28,151.18,6.6484]
["bitfinex","SOLUSD",1723380677829,4.6265,151.31,151.19,45.25098]
["bitfinex","SOLUSD",1723380678129,4.6265,151.31,151.2,1.32202349]
["bitfinex","SOLUSD",1723380678328,4.6265,151.31,151.21,1.32202581]
["bitfinex","SOLUSD",1723380679026,6.88193108,151.32,151.23,6.6484]
["bitfinex","SOLUSD",1723380679234,0.3825297,151.36,151.23,6.6484]
["bitfinex","SOLUSD",1723380679413,6.88089218,151.33,151.23,6.6484]
["bitfinex","SOLUSD",1723380679600,4.6263,151.31,151.23,6.6484]
["bitfinex","SOLUSD",1723380680524,6.88132594,151.33,151.24,1.32199939]
["bitfinex","SOLUSD",1723380680717,4.6253,151.34,151.24,46.32199939]
["bitfinex","SOLUSD",1723380680916,6.8803807,151.35,151.23,6.6484]
["bitfinex","SOLUSD",1723380681225,4.6272,151.28,151.23,6.6484]
["bitfinex","SOLUSD",1723380681430,11.5633,151.34,151.23,6.6484]
["bitfinex","SOLUSD",1723380681431,4.6269,151.29,151.23,6.6484]
["bitfinex","SOLUSD",1723380682200,4.6266,151.3,151.23,6.6484]
["bitfinex","SOLUSD",1723380682399,0.12549,151.34,151.23,6.6484]
["bitfinex","SOLUSD",1723380682623,0.37647,151.34,151.23,6.6484]
["bitfinex","SOLUSD",1723380682823,0.12549,151.32,151.23,6.6484]
["bitfinex","SOLUSD",1723380683001,1.77808058,151.32,151.23,6.6484]
["bitfinex","SOLUSD",1723380683431,0.12549,151.3,151.23,6.6484]
["bitfinex","SOLUSD",1723380683936,4.627,151.29,151.23,6.6484]
["bitfinex","SOLUSD",1723380684112,2.89978,151.31,151.23,6.6484]
["bitfinex","SOLUSD",1723380684318,4.6274,151.28,151.23,6.6484]
["bitfinex","SOLUSD",1723380684619,4.6269,151.29,151.23,6.6484]
["bitfinex","SOLUSD",1723380684932,4.6272,151.28,151.23,6.6484]
["bitfinex","SOLUSD",1723380685134,2.6488,151.31,151.23,6.6484]
["bitfinex","SOLUSD",1723380685337,6.8803807,151.35,151.24,1.32227619]
["bitfinex","SOLUSD",1723380685509,6.8803807,151.35,151.24,46.32227619]
["bitfinex","SOLUSD",1723380685840,11.5053807,151.35,151.24,46.32227619]
["bitfinex","SOLUSD",1723380686026,11.8879104,151.35,151.24,46.32227619]
["bitfinex","SOLUSD",1723380686209,7.2629104,151.35,151.24,46.32227619]
["bitfinex","SOLUSD",1723380686403,7.2629104,151.35,151.25,0.12549]
["bitfinex","SOLUSD",1723380686637,0.3825297,151.35,151.27,16.0888]
["bitfinex","SOLUSD",1723380686937,0.3825297,151.35,151.28,51.4895]
["bitfinex","SOLUSD",1723380687163,0.3825297,151.35,151.28,6.4895]
["bitfinex","SOLUSD",1723380687639,0.3825297,151.35,151.29,1.32164642]
["bitfinex","SOLUSD",1723380688133,0.3825297,151.35,151.28,6.4895]
["bitfinex","SOLUSD",1723380690035,0.3825297,151.35,151.29,46.32144121]
["bitfinex","SOLUSD",1723380690546,0.3825297,151.35,151.29,45.0]
["bitfinex","SOLUSD",1723380690843,0.3825297,151.35,151.28,6.4895]
["bitfinex","SOLUSD",1723380691059,11.5634,151.34,151.28,6.4895]
["bitfinex","SOLUSD",1723380691215,4.6262,151.32,151.28,6.4895]
["bitfinex","SOLUSD",1723380691417,0.3825297,151.35,151.28,6.4895]
["bitfinex","SOLUSD",1723380691418,0.12549,151.34,151.28,6.4895]
["bitfinex","SOLUSD",1723380691614,4.6265,151.3,151.27,16.0888]
["bitfinex","SOLUSD",1723380691918,4.6259,151.33,151.27,16.0888]
["bitfinex","SOLUSD",1723380692120,0.12549,151.34,151.27,16.0888]
["bitfinex","SOLUSD",1723380692319,0.50196,151.34,151.27,16.0888]
["bitfinex","SOLUSD",1723380692617,4.6271,151.28,151.24,6.4895]
["bitfinex","SOLUSD",1723380693113,4.6274,151.27,151.24,6.4895]
["bitfinex","SOLUSD",1723380693631,1.65292003,151.26,151.22,16.0888]
["bitfinex","SOLUSD",1723380693836,4.6277,151.27,151.22,16.0888]
["bitfinex","SOLUSD",1723380694017,0.12549,151.28,151.22,16.0888]
["bitfinex","SOLUSD",1723380694216,0.37647,151.28,151.22,16.0888]
["bitfinex","SOLUSD",1723380694417,4.627,151.29,151.22,16.0888]
["bitfinex","SOLUSD",1723380694670,1.77847378,151.28,151.22,16.0888]
["bitfinex","SOLUSD",1723380694822,0.37647,151.27,151.22,16.0888]
["bitfinex","SOLUSD",1723380695142,4.6291,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380695318,0.37647,151.27,151.19,6.4895]
["bitfinex","SOLUSD",1723380695519,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380696024,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380696352,0.12549,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380696638,0.25098,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380696841,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380697237,4.6275,151.27,151.2,1.32269892]
["bitfinex","SOLUSD",1723380697440,7.68713876,151.3,151.19,6.4895]
["bitfinex","SOLUSD",1723380698353,6.03392866,151.3,151.19,6.4895]
["bitfinex","SOLUSD",1723380698563,4.6268,151.29,151.2,1.32256259]
["bitfinex","SOLUSD",1723380698858,380.6,151.31,151.21,1.32218254]
["bitfinex","SOLUSD",1723380698859,4.6265,151.3,151.21,1.32218254]
["bitfinex","SOLUSD",1723380699064,4.6269,151.29,151.2,45.0]
["bitfinex","SOLUSD",1723380699359,4.6275,151.27,151.2,45.0]
["bitfinex","SOLUSD",1723380699546,380.6,151.31,151.2,45.0]
["bitfinex","SOLUSD",1723380699745,380.6,151.31,151.21,1.32216238]
["bitfinex","SOLUSD",1723380700069,0.3825297,151.35,151.21,1.32216238]
["bitfinex","SOLUSD",1723380700070,4.6259,151.32,151.21,1.32216238]
["bitfinex","SOLUSD",1723380700357,1.65253779,151.31,151.2,45.0]
["bitfinex","SOLUSD",1723380700568,4.6268,151.3,151.2,45.0]
["bitfinex","SOLUSD",1723380700744,4.6272,151.28,151.2,46.32205864]
["bitfinex","SOLUSD",1723380700951,13.597803,151.35,151.2,45.0]
["bitfinex","SOLUSD",1723380701467,4.6275,151.27,151.19,6.4895]
["bitfinex","SOLUSD",1723380701643,0.12549,151.31,151.19,6.4895]
["bitfinex","SOLUSD",1723380701844,4.6287,151.23,151.19,6.4895]
["bitfinex","SOLUSD",1723380702049,4.6291,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380702565,0.12549,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380702566,6.88100616,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380703348,4.629,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380703751,11.50970616,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380704880,6.88100616,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380705171,0.3825297,151.32,151.19,6.4895]
["bitfinex","SOLUSD",1723380705463,6.87651317,151.27,151.19,6.4895]
["bitfinex","SOLUSD",1723380705663,11.5679,151.29,151.19,6.4895]
["bitfinex","SOLUSD",1723380705843,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380706047,4.629,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380706258,4.6287,151.23,151.19,6.4895]
["bitfinex","SOLUSD",1723380707568,4.629,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380707770,4.6293,151.21,151.19,6.4895]
["bitfinex","SOLUSD",1723380708646,4.6289,151.23,151.19,6.4895]
["bitfinex","SOLUSD",1723380709557,0.12549,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380710058,4.6293,151.21,151.19,6.4895]
["bitfinex","SOLUSD",1723380710270,4.629,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380710847,0.12549,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380711074,4.6293,151.21,151.19,6.4895]
["bitfinex","SOLUSD",1723380711446,11.5695,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380711650,4.6287,151.23,151.19,6.4895]
["bitfinex","SOLUSD",1723380712147,4.6274,151.27,151.2,1.32270543]
["bitfinex","SOLUSD",1723380712347,4.6279,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380712563,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380713053,4.6278,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380713250,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380713563,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380713758,11.567,151.3,151.19,6.4895]
["bitfinex","SOLUSD",1723380713759,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380714259,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380715072,4.6282,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380715569,6.87751483,151.31,151.2,1.3224668]
["bitfinex","SOLUSD",1723380715782,4.6271,151.29,151.2,46.3224668]
["bitfinex","SOLUSD",1723380715970,11.50381483,151.31,151.2,46.3224668]
["bitfinex","SOLUSD",1723380716173,6.87751483,151.31,151.21,15.1291]
["bitfinex","SOLUSD",1723380716850,4.6278,151.26,151.21,15.1291]
["bitfinex","SOLUSD",1723380717250,4.6275,151.27,151.21,15.1291]
["bitfinex","SOLUSD",1723380717650,6.87848365,151.29,151.21,15.1291]
["bitfinex","SOLUSD",1723380717962,4.6278,151.26,151.21,15.1291]
["bitfinex","SOLUSD",1723380718155,4.6283,151.25,151.21,15.1291]
["bitfinex","SOLUSD",1723380718352,4.6284,151.24,151.21,15.1291]
["bitfinex","SOLUSD",1723380719174,4.6289,151.23,151.21,15.1291]
["bitfinex","SOLUSD",1723380719885,4.6284,151.24,151.21,15.1291]
["bitfinex","SOLUSD",1723380720085,4.6287,151.23,151.21,15.1291]
["bitfinex","SOLUSD",1723380720270,1.77863476,151.28,151.21,15.1291]
["bitfinex","SOLUSD",1723380720271,4.629,151.22,151.21,15.1291]
["bitfinex","SOLUSD",1723380720472,4.6296,151.2,151.19,6.4895]
["bitfinex","SOLUSD",1723380721690,4.629,151.22,151.19,6.4895]
["bitfinex","SOLUSD",1723380721857,8.51660245,151.28,151.19,6.4895]
["bitfinex","SOLUSD",1723380722195,4.6275,151.27,151.19,6.4895]
["bitfinex","SOLUSD",1723380722358,6.87848365,151.29,151.19,6.4895]
["bitfinex","SOLUSD",1723380722554,4.6286,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380722953,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380723178,6.87848365,151.29,151.19,6.4895]
["bitfinex","SOLUSD",1723380723381,4.628,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380723579,6.87848365,151.29,151.19,6.4895]
["bitfinex","SOLUSD",1723380724064,8.53133206,151.29,151.19,6.4895]
["bitfinex","SOLUSD",1723380724263,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380724678,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380725192,4.6281,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380725480,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380726190,0.12549,151.28,151.19,6.4895]
["bitfinex","SOLUSD",1723380726191,1.77867355,151.28,151.19,6.4895]
["bitfinex","SOLUSD",1723380726367,4.6296,151.2,151.19,6.4895]
["bitfinex","SOLUSD",1723380726688,0.12549,151.25,151.19,6.4895]
["bitfinex","SOLUSD",1723380726861,4.6288,151.23,151.19,6.4895]
["bitfinex","SOLUSD",1723380727278,4.6281,151.25,151.2,1.3226634]
["bitfinex","SOLUSD",1723380727482,4.6275,151.27,151.19,7.81199292]
["bitfinex","SOLUSD",1723380727988,4.6277,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380728491,11.49942827,151.28,151.19,6.4895]
["bitfinex","SOLUSD",1723380728697,6.87222827,151.28,151.2,45.0]
["bitfinex","SOLUSD",1723380728866,4.6277,151.26,151.2,45.0]
["bitfinex","SOLUSD",1723380729694,6.87222827,151.28,151.2,45.0]
["bitfinex","SOLUSD",1723380729695,4.6275,151.27,151.2,45.0]
["bitfinex","SOLUSD",1723380730573,0.12549,151.27,151.19,6.4895]
["bitfinex","SOLUSD",1723380730773,0.12549,151.26,151.19,6.4895]
["bitfinex","SOLUSD",1723380730969,4.6284,151.24,151.19,6.4895]
["bitfinex","SOLUSD",1723380731471,18.44062827,151.28,151.19,6.4895]
["bitfinex","SOLUSD",1723380731472,6.87222827,151.28,151.19,7.81210234]
["bitfinex","SOLUSD",1723380731671,4.6268,151.3,151.2,16.0711]
["bitfinex","SOLUSD",1723380731871,4.6269,151.29,151.21,1.32209343]
["bitfinex","SOLUSD",1723380732218,4.6277,151.27,151.21,1.32209343]
["bitfinex","SOLUSD",1723380732566,4.6272,151.28,151.2,16.0711]
["bitfinex","SOLUSD",1723380732895,4.6272,151.28,151.21,45.0]
["bitfinex","SOLUSD",1723380733194,4.6272,151.28,151.22,1.32219961]
["bitfinex","SOLUSD",1723380733385,4.6275,151.27,151.21,45.0]
["bitfinex","SOLUSD",1723380733696,4.6269,151.29,151.21,45.0]
["bitfinex","SOLUSD",1723380733899,6.8701633,151.31,151.22,6.5315]
["bitfinex","SOLUSD",1723380734189,6.8701633,151.31,151.23,45.0]
["bitfinex","SOLUSD",1723380734774,4.6268,151.3,151.23,45.0]
["bitfinex","SOLUSD",1723380735095,4.6266,151.3,151.23,45.0]
["bitfinex","SOLUSD",1723380735473,4.627,151.29,151.23,45.0]
["bitfinex","SOLUSD",1723380735874,4.6272,151.28,151.22,6.5315]
["bitfinex","SOLUSD",1723380736400,4.6269,151.29,151.22,6.5315]
["bitfinex","SOLUSD",1723380736583,4.6269,151.29,151.23,45.0]
["bitfinex","SOLUSD",1723380737303,4.6271,151.28,151.23,45.0]
["bitfinex","SOLUSD",1723380737797,4.6269,151.29,151.23,45.0]
["bitfinex","SOLUSD",1723380738507,6.8701633,151.31,151.24,16.0711]
["bitfinex","SOLUSD",1723380738693,0.3825297,151.32,151.25,45.0]
["bitfinex","SOLUSD",1723380738870,0.3825297,151.32,151.26,1.32182079]
["bitfinex","SOLUSD",1723380739074,0.3825297,151.32,151.27,1.32176956]
["bitfinex","SOLUSD",1723380739500,0.3825297,151.32,151.28,6.5315]
["bitfinex","SOLUSD",1723380739724,0.3825297,151.32,151.29,1.32163897]
["bitfinex","SOLUSD",1723380740199,4.6268,151.29,151.28,6.5315]
["bitfinex","SOLUSD",1723380740578,0.3825297,151.32,151.24,16.0711]
["bitfinex","SOLUSD",1723380740579,4.6275,151.27,151.24,16.0711]
["bitfinex","SOLUSD",1723380741392,0.3825297,151.32,151.24,16.0711]
["bitfinex","SOLUSD",1723380741794,4.6277,151.27,151.24,16.0711]
["bitfinex","SOLUSD",1723380742091,0.3825297,151.32,151.24,16.0711]
["bitfinex","SOLUSD",1723380742400,0.3825297,151.32,151.25,45.0]
["bitfinex","SOLUSD",1723380742587,0.3825297,151.32,151.26,1.32177441]
["bitfinex","SOLUSD",1723380742911,0.3825297,151.32,151.25,45.0]
["bitfinex","SOLUSD",1723380743076,0.3825297,151.32,151.26,1.32179442]
["bitfinex","SOLUSD",1723380743275,0.3825297,151.32,151.25,46.32167271]
["bitfinex","SOLUSD",1723380743812,0.3825297,151.32,151.27,6.21]
["bitfinex","SOLUSD",1723380743979,0.3825297,151.32,151.27,7.53151604]
["bitfinex","SOLUSD",1723380744180,0.3825297,151.32,151.29,15.1711]
["bitfinex","SOLUSD",1723380744393,0.3825297,151.32,151.3,1.32146579]
["bitfinex","SOLUSD",1723380744598,0.3825297,151.32,151.3,46.32146579]
["bitfinex","SOLUSD",1723380745187,13.74196403,151.38,151.3,46.32146579]
["bitfinex","SOLUSD",1723380745502,6.87047,151.38,151.31,6.21]
["bitfinex","SOLUSD",1723380745687,6.87047,151.38,151.32,46.32117592]
["bitfinex","SOLUSD",1723380745888,4.6235,151.4,151.32,46.32117592]
["bitfinex","SOLUSD",1723380745889,4.6235,151.4,151.33,1.32117629]
["bitfinex","SOLUSD",1723380746097,4.6235,151.4,151.34,21.3811]
["bitfinex","SOLUSD",1723380747108,6.87342854,151.42,151.35,1.32103849]
["bitfinex","SOLUSD",1723380747405,6.87342854,151.42,151.35,46.32103849]
["bitfinex","SOLUSD",1723380747578,21.91439921,151.45,151.34,21.3811]
["bitfinex","SOLUSD",1723380747779,28.78531074,151.45,151.34,21.3811]
["bitfinex","SOLUSD",1723380748091,7.97089316,151.44,151.34,21.3811]
["bitfinex","SOLUSD",1723380748404,4.6238,151.39,151.34,21.3811]
["bitfinex","SOLUSD",1723380748606,4.6235,151.4,151.34,21.3811]
["bitfinex","SOLUSD",1723380748817,21.17815493,151.44,151.34,21.3811]
["bitfinex","SOLUSD",1723380748977,4.625,151.35,151.34,21.3811]
["bitfinex","SOLUSD",1723380749177,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380749385,4.6262,151.32,151.3,21.3811]
["bitfinex","SOLUSD",1723380749689,4.6247,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380749887,4.6247,151.36,151.31,1.32178271]
["bitfinex","SOLUSD",1723380750391,4.6244,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380750591,4.6244,151.37,151.31,1.32150013]
["bitfinex","SOLUSD",1723380750906,4.6238,151.39,151.32,1.32137025]
["bitfinex","SOLUSD",1723380751087,4.6238,151.39,151.33,1.32125878]
["bitfinex","SOLUSD",1723380751508,4.6235,151.4,151.31,1.32126444]
["bitfinex","SOLUSD",1723380751804,4.6235,151.4,151.31,46.32126444]
["bitfinex","SOLUSD",1723380752106,11.5566,151.43,151.31,45.0]
["bitfinex","SOLUSD",1723380752606,11.5566,151.43,151.3,21.3811]
["bitfinex","SOLUSD",1723380752607,4.6251,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380752998,4.6253,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380754099,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380754287,4.6247,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380755207,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380755414,1.77750011,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380755600,4.6256,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380755805,1.77750011,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380755806,4.6253,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380756109,4.6244,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380758596,6.8611161,151.38,151.31,1.3208162]
["bitfinex","SOLUSD",1723380758804,6.8611161,151.38,151.31,46.3208162]
["bitfinex","SOLUSD",1723380759007,11.484616,151.4,151.31,46.3208162]
["bitfinex","SOLUSD",1723380759196,4.6239,151.39,151.31,46.3208162]
["bitfinex","SOLUSD",1723380759799,4.6239,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723380760394,11.49105731,151.41,151.31,45.0]
["bitfinex","SOLUSD",1723380760589,11.49105731,151.41,151.31,46.3211868]
["bitfinex","SOLUSD",1723380761091,4.6234,151.41,151.31,46.3211868]
["bitfinex","SOLUSD",1723380761292,1.65140433,151.41,151.31,45.0]
["bitfinex","SOLUSD",1723380761519,6.86075802,151.41,151.31,45.0]
["bitfinex","SOLUSD",1723380761690,4.6247,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380761895,1.65197756,151.4,151.3,21.3811]
["bitfinex","SOLUSD",1723380762103,4.6256,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380762322,4.6252,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380763204,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380763598,13.33865206,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380763921,4.6257,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380764104,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380764425,20.25098,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380765015,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380765214,4.6257,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380765623,4.626,151.32,151.3,21.3811]
["bitfinex","SOLUSD",1723380769100,0.12549,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380769314,400.6,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380769513,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380770310,4.6257,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380770907,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380772302,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380772811,6.86210867,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380772812,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380773335,4.6257,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380773842,4.6254,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380774541,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380774718,11.48680867,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380775111,4.6252,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380775338,6.86210867,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380775720,4.6248,151.36,151.3,21.3811]
["bitfinex","SOLUSD",1723380776115,6.86017012,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380776351,4.6257,151.33,151.3,21.3811]
["bitfinex","SOLUSD",1723380777720,4.6253,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380778120,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380778321,6.86017012,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380779042,4.6245,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380779247,6.86017012,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380779449,6.86017012,151.38,151.31,45.0]
["bitfinex","SOLUSD",1723380779783,11.48427012,151.38,151.3,21.3811]
["bitfinex","SOLUSD",1723380779924,11.48427012,151.38,151.31,45.0]
["bitfinex","SOLUSD",1723380780124,4.6238,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723380781032,4.6243,151.38,151.31,45.0]
["bitfinex","SOLUSD",1723380783420,4.6238,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723380784356,4.6238,151.39,151.31,46.32128113]
["bitfinex","SOLUSD",1723380784862,11.48376271,151.4,151.31,46.32128113]
["bitfinex","SOLUSD",1723380785064,6.86026271,151.4,151.31,45.0]
["bitfinex","SOLUSD",1723380785360,4.6253,151.34,151.3,21.3811]
["bitfinex","SOLUSD",1723380785865,4.625,151.35,151.3,21.3811]
["bitfinex","SOLUSD",1723380786169,6.86026271,151.4,151.3,21.3811]
["bitfinex","SOLUSD",1723380786328,4.6246,151.37,151.3,21.3811]
["bitfinex","SOLUSD",1723380787167,6.86026271,151.4,151.3,21.3811]
["bitfinex","SOLUSD",1723380787460,4.624,151.39,151.31,46.32140222]
["bitfinex","SOLUSD",1723380788341,4.6242,151.38,151.31,46.32140222]
["bitfinex","SOLUSD",1723380788731,6.86026271,151.4,151.31,46.32140222]
["bitfinex","SOLUSD",1723380788935,6.86026271,151.4,151.32,15.9138]
["bitfinex","SOLUSD",1723380789238,380.6,151.42,151.34,6.6361]
["bitfinex","SOLUSD",1723380789437,392.08172343,151.42,151.34,6.6361]
["bitfinex","SOLUSD",1723380789643,380.6,151.42,151.35,45.0]
["bitfinex","SOLUSD",1723380790238,380.6,151.42,151.34,6.6361]
["bitfinex","SOLUSD",1723380790543,4.6232,151.41,151.34,6.6361]
["bitfinex","SOLUSD",1723380790750,4.6232,151.41,151.35,45.0]
["bitfinex","SOLUSD",1723380791134,380.6,151.42,151.35,45.0]
["bitfinex","SOLUSD",1723380791553,4.6232,151.41,151.35,45.0]
["bitfinex","SOLUSD",1723380791759,380.6,151.42,151.34,6.6361]
["bitfinex","SOLUSD",1723380792075,380.6,151.42,151.35,15.9138]
["bitfinex","SOLUSD",1723380792387,268.70405078,151.46,151.36,45.0]
["bitfinex","SOLUSD",1723380792691,380.6,151.45,151.36,45.0]
["bitfinex","SOLUSD",1723380793193,4.6228,151.43,151.36,45.0]
["bitfinex","SOLUSD",1723380793372,380.6,151.45,151.35,15.9138]
["bitfinex","SOLUSD",1723380793571,4.6231,151.42,151.35,15.9138]
["bitfinex","SOLUSD",1723380793866,11.47559858,151.42,151.36,45.0]
["bitfinex","SOLUSD",1723380794086,6.85249858,151.42,151.36,45.0]
["bitfinex","SOLUSD",1723380794388,6.85249858,151.42,151.36,46.32034159]
["bitfinex","SOLUSD",1723380794986,6.85249858,151.42,151.36,45.0]
["bitfinex","SOLUSD",1723380795488,6.85249858,151.42,151.37,1.32045493]
["bitfinex","SOLUSD",1723380795996,4.622,151.45,151.38,6.6361]
["bitfinex","SOLUSD",1723380796195,0.8249365,151.48,151.38,6.6361]
["bitfinex","SOLUSD",1723380796372,6.85322475,151.43,151.38,6.6361]
["bitfinex","SOLUSD",1723380796572,4.6223,151.44,151.38,7.95639562]
["bitfinex","SOLUSD",1723380796985,11.47462915,151.45,151.38,7.95629736]
["bitfinex","SOLUSD",1723380797189,6.85262915,151.45,151.39,45.0]
["bitfinex","SOLUSD",1723380797376,16.9973365,151.48,151.4,1.31946097]
["bitfinex","SOLUSD",1723380797578,11.47324419,151.47,151.39,45.0]
["bitfinex","SOLUSD",1723380798599,0.8249365,151.48,151.4,17.23312385]
["bitfinex","SOLUSD",1723380798770,0.8249365,151.48,151.41,45.0]
["bitfinex","SOLUSD",1723380798979,4.6214,151.47,151.41,45.0]
["bitfinex","SOLUSD",1723380799184,4.6217,151.46,151.41,45.0]
["bitfinex","SOLUSD",1723380799391,4.622,151.45,151.41,45.0]
["bitfinex","SOLUSD",1723380799694,0.8249365,151.48,151.4,15.9138]
["bitfinex","SOLUSD",1723380799988,0.8249365,151.48,151.42,45.0]
["bitfinex","SOLUSD",1723380800191,0.8249365,151.48,151.41,45.0]
["bitfinex","SOLUSD",1723380800393,0.8249365,151.48,151.42,1.318934]
["bitfinex","SOLUSD",1723380800770,5.4460365,151.48,151.41,45.0]
["bitfinex","SOLUSD",1723380800990,0.8249365,151.48,151.42,7.95523822]
["bitfinex","SOLUSD",1723380801171,0.8249365,151.48,151.44,15.9138]
["bitfinex","SOLUSD",1723380801371,0.8249365,151.48,151.45,1.31819469]
["bitfinex","SOLUSD",1723380801589,0.8249365,151.48,151.46,1.31791167]
["bitfinex","SOLUSD",1723380801901,0.8249365,151.48,151.45,45.0]
["bitfinex","SOLUSD",1723380805201,0.8249365,151.48,151.46,0.12549]
["bitfinex","SOLUSD",1723380805701,0.8249365,151.48,151.45,45.0]
["bitfinex","SOLUSD",1723380806079,0.8249365,151.48,151.46,1.31783632]
["bitfinex","SOLUSD",1723380806288,4.6183,151.57,151.48,6.2657]
["bitfinex","SOLUSD",1723380806484,13.69673662,151.57,151.49,46.31712386]
["bitfinex","SOLUSD",1723380807002,18.31523662,151.57,151.49,46.31712386]
["bitfinex","SOLUSD",1723380807302,11.468758,151.57,151.49,45.0]
["bitfinex","SOLUSD",1723380807679,11.468758,151.57,151.5,1.31706625]
["bitfinex","SOLUSD",1723380807884,6.850258,151.57,151.51,15.0092]
["bitfinex","SOLUSD",1723380808093,4.618,151.58,151.52,1.31703785]
["bitfinex","SOLUSD",1723380808283,380.6,151.61,151.52,1.31703785]
["bitfinex","SOLUSD",1723380808284,380.6,151.61,151.52,45.0]
["bitfinex","SOLUSD",1723380808704,4.618,151.58,151.52,45.0]
["bitfinex","SOLUSD",1723380809014,4.6184,151.57,151.51,15.0092]
["bitfinex","SOLUSD",1723380809177,4.618,151.58,151.51,15.0092]
["bitfinex","SOLUSD",1723380809785,4.618,151.58,151.52,45.0]
["bitfinex","SOLUSD",1723380809981,4.6176,151.6,151.52,45.0]
["bitfinex","SOLUSD",1723380810415,4.6176,151.6,151.52,46.31641171]
["bitfinex","SOLUSD",1723380810717,4.6171,151.61,151.52,46.31641171]
["bitfinex","SOLUSD",1723380811304,33.1997158,151.63,151.52,45.0]
["bitfinex","SOLUSD",1723380811613,4.6183,151.57,151.52,45.0]
["bitfinex","SOLUSD",1723380811786,4.6183,151.57,151.51,15.0092]
["bitfinex","SOLUSD",1723380811983,4.618,151.58,151.51,15.0092]
["bitfinex","SOLUSD",1723380812503,1.64956781,151.57,151.51,15.0092]
["bitfinex","SOLUSD",1723380812703,0.12549,151.57,151.51,15.0092]
["bitfinex","SOLUSD",1723380812878,0.12549,151.57,151.48,6.2657]
["bitfinex","SOLUSD",1723380812879,1.7754316,151.57,151.48,6.2657]
["bitfinex","SOLUSD",1723380813074,4.6199,151.52,151.47,15.0092]
["bitfinex","SOLUSD",1723380813516,20.0,151.56,151.47,15.0092]
["bitfinex","SOLUSD",1723380813801,0.12549,151.58,151.47,15.0092]
["bitfinex","SOLUSD",1723380814014,4.6192,151.55,151.47,15.0092]
["bitfinex","SOLUSD",1723380814181,4.6193,151.54,151.47,15.0092]
["bitfinex","SOLUSD",1723380814386,20.12549,151.58,151.47,15.0092]
["bitfinex","SOLUSD",1723380814582,4.6187,151.56,151.47,15.0092]
["bitfinex","SOLUSD",1723380814809,4.6183,151.57,151.48,45.25098]
["bitfinex","SOLUSD",1723380815020,4.6183,151.57,151.49,0.12549]
["bitfinex","SOLUSD",1723380816312,20.0,151.59,151.48,45.0]
["bitfinex","SOLUSD",1723380816490,4.6193,151.54,151.48,45.0]
["bitfinex","SOLUSD",1723380816685,4.6195,151.53,151.47,15.0092]
["bitfinex","SOLUSD",1723380816916,0.37647,151.58,151.47,15.0092]
["bitfinex","SOLUSD",1723380817086,6.84616472,151.56,151.47,15.0092]
["bitfinex","SOLUSD",1723380817284,4.6192,151.54,151.47,15.0092]
["bitfinex","SOLUSD",1723380818214,11.46476472,151.56,151.47,15.0092]
["bitfinex","SOLUSD",1723380818387,6.84616472,151.56,151.48,0.25098]
["bitfinex","SOLUSD",1723380818585,6.84616472,151.56,151.49,6.2657]
["bitfinex","SOLUSD",1723380818786,4.618,151.58,151.49,6.2657]
["bitfinex","SOLUSD",1723380818983,6.84471379,151.58,151.5,0.12549]
["bitfinex","SOLUSD",1723380819206,49.15673247,151.63,151.5,0.25098]
["bitfinex","SOLUSD",1723380819407,4.6176,151.6,151.51,0.12549]
["bitfinex","SOLUSD",1723380819617,11.45984202,151.6,151.51,0.12549]
["bitfinex","SOLUSD",1723380819833,4.6178,151.59,151.51,0.37647]
["bitfinex","SOLUSD",1723380820217,4.6178,151.59,151.51,1.6928081]
["bitfinex","SOLUSD",1723380821234,6.84224202,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380821235,11.45964202,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380821424,11.45964202,151.6,151.53,46.316264]
["bitfinex","SOLUSD",1723380822531,11.45964202,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380823823,4.6178,151.59,151.53,45.0]
["bitfinex","SOLUSD",1723380824720,4.618,151.58,151.52,15.0092]
["bitfinex","SOLUSD",1723380824938,6.84224202,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380825441,11.45964202,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380826357,11.45964202,151.6,151.53,45.25098]
["bitfinex","SOLUSD",1723380826358,6.84224202,151.6,151.53,45.25098]
["bitfinex","SOLUSD",1723380826642,0.12549,151.62,151.52,15.0092]
["bitfinex","SOLUSD",1723380826862,0.12549,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380827218,1.90080616,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380827431,13.44480616,151.6,151.52,15.0092]
["bitfinex","SOLUSD",1723380827627,0.25098,151.59,151.52,15.0092]
["bitfinex","SOLUSD",1723380827807,4.6189,151.55,151.52,15.0092]
["bitfinex","SOLUSD",1723380828010,4.6187,151.56,151.52,15.0092]
["bitfinex","SOLUSD",1723380828215,4.6183,151.57,151.52,15.0092]
["bitfinex","SOLUSD",1723380828418,4.618,151.58,151.52,15.0092]
["bitfinex","SOLUSD",1723380829209,4.6184,151.57,151.52,15.0092]
["bitfinex","SOLUSD",1723380829407,4.6187,151.56,151.52,15.0092]
["bitfinex","SOLUSD",1723380829702,4.6183,151.57,151.52,15.0092]
["bitfinex","SOLUSD",1723380830819,1.77518241,151.59,151.52,15.0092]
["bitfinex","SOLUSD",1723380831037,4.6183,151.57,151.52,15.0092]
["bitfinex","SOLUSD",1723380831233,6.84444877,151.61,151.53,45.0]
["bitfinex","SOLUSD",1723380831546,4.6175,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380832237,6.84444877,151.61,151.53,45.0]
["bitfinex","SOLUSD",1723380832735,4.6178,151.59,151.53,45.0]
["bitfinex","SOLUSD",1723380833037,4.6174,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380833543,4.6174,151.6,151.54,1.31621719]
["bitfinex","SOLUSD",1723380833719,11.46154877,151.61,151.54,1.31621719]
["bitfinex","SOLUSD",1723380833922,11.46154877,151.61,151.55,6.5085]
["bitfinex","SOLUSD",1723380834116,4.6168,151.62,151.56,45.0]
["bitfinex","SOLUSD",1723380834421,6.84451537,151.62,151.56,45.0]
["bitfinex","SOLUSD",1723380834631,11.46131537,151.62,151.56,45.0]
["bitfinex","SOLUSD",1723380834839,4.6168,151.62,151.56,45.0]
["bitfinex","SOLUSD",1723380835443,12.28631092,151.63,151.56,45.0]
["bitfinex","SOLUSD",1723380835740,4.6168,151.62,151.57,1.31573345]
["bitfinex","SOLUSD",1723380835918,12.28631092,151.63,151.56,45.0]
["bitfinex","SOLUSD",1723380837527,7.66981092,151.63,151.57,15.7548]
["bitfinex","SOLUSD",1723380837719,0.8249365,151.63,151.58,45.0]
["bitfinex","SOLUSD",1723380838618,0.8249365,151.63,151.59,6.63399]
["bitfinex","SOLUSD",1723380838813,0.8249365,151.63,151.6,45.0]
["bitfinex","SOLUSD",1723380841162,0.8249365,151.63,151.59,6.5085]
["bitfinex","SOLUSD",1723380842753,0.8249365,151.63,151.6,45.0]
["bitfinex","SOLUSD",1723380845540,0.8249365,151.63,151.57,15.7548]
["bitfinex","SOLUSD",1723380845844,5.4416365,151.63,151.57,15.7548]
["bitfinex","SOLUSD",1723380846355,4.6175,151.6,151.57,15.7548]
["bitfinex","SOLUSD",1723380846663,4.617,151.62,151.57,15.7548]
["bitfinex","SOLUSD",1723380846867,0.8249365,151.63,151.57,15.7548]
["bitfinex","SOLUSD",1723380847663,0.8249365,151.63,151.58,45.25098]
["bitfinex","SOLUSD",1723380848562,0.8249365,151.63,151.58,46.56539904]
["bitfinex","SOLUSD",1723380848768,0.8249365,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723380849058,0.8249365,151.63,151.57,15.7548]
["bitfinex","SOLUSD",1723380849262,0.8249365,151.63,151.58,0.37647]
["bitfinex","SOLUSD",1723380849447,0.8249365,151.63,151.58,0.25098]
["bitfinex","SOLUSD",1723380849652,0.8249365,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723380849954,0.8249365,151.63,151.58,0.37647]
["bitfinex","SOLUSD",1723380850263,0.8249365,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723380850634,0.8249365,151.63,151.6,1.3143585]
["bitfinex","SOLUSD",1723380850834,0.8249365,151.63,151.62,6.5302]
["bitfinex","SOLUSD",1723380851036,0.8249365,151.63,151.62,51.5302]
["bitfinex","SOLUSD",1723380851663,0.8249365,151.63,151.62,67.39206]
["bitfinex","SOLUSD",1723380852439,0.8249365,151.63,151.62,67.01559]
["bitfinex","SOLUSD",1723380852636,0.8249365,151.63,151.62,66.8901]
["bitfinex","SOLUSD",1723380852863,0.8249365,151.63,151.62,21.8901]
["bitfinex","SOLUSD",1723380853766,0.8249365,151.63,151.58,6.5302]
["bitfinex","SOLUSD",1723380854070,0.8249365,151.63,151.59,15.3599]
["bitfinex","SOLUSD",1723380854372,0.8249365,151.63,151.6,45.0]
["bitfinex","SOLUSD",1723380855746,0.8249365,151.63,151.59,15.3599]
["bitfinex","SOLUSD",1723380857270,0.8249365,151.63,151.58,6.5302]
["bitfinex","SOLUSD",1723380857443,0.25098,151.62,151.55,15.3599]
["bitfinex","SOLUSD",1723380857772,0.12549,151.58,151.46,6.5302]
["bitfinex","SOLUSD",1723380857972,4.6193,151.54,151.46,6.5302]
["bitfinex","SOLUSD",1723380858139,0.12549,151.56,151.46,6.5302]
["bitfinex","SOLUSD",1723380858475,1.77559685,151.56,151.45,15.3599]
["bitfinex","SOLUSD",1723380858767,0.12549,151.54,151.41,21.8901]
["bitfinex","SOLUSD",1723380858959,0.12549,151.52,151.39,21.8901]
["bitfinex","SOLUSD",1723380859165,0.12549,151.5,151.39,21.8901]
["bitfinex","SOLUSD",1723380859465,2.15298446,151.5,151.39,21.8901]
["bitfinex","SOLUSD",1723380859669,47.15298446,151.5,151.39,21.8901]
["bitfinex","SOLUSD",1723380859970,0.12549,151.47,151.39,21.8901]
["bitfinex","SOLUSD",1723380860168,4.6213,151.48,151.39,21.8901]
["bitfinex","SOLUSD",1723380860383,0.37647,151.5,151.39,21.8901]
["bitfinex","SOLUSD",1723380860548,4.622,151.45,151.39,21.8901]
["bitfinex","SOLUSD",1723380861552,4.622,151.45,151.33,21.8901]
["bitfinex","SOLUSD",1723380862074,4.622,151.45,151.34,20.0]
["bitfinex","SOLUSD",1723380862366,4.74689,151.47,151.35,1.32078257]
["bitfinex","SOLUSD",1723380862568,6.99961285,151.46,151.34,20.0]
["bitfinex","SOLUSD",1723380862741,11.62161285,151.46,151.34,20.0]
["bitfinex","SOLUSD",1723380862942,6.99961285,151.46,151.34,20.0]
["bitfinex","SOLUSD",1723380863143,6.99961285,151.46,151.35,0.37647]
["bitfinex","SOLUSD",1723380863452,6.87412285,151.46,151.35,1.6971512]
["bitfinex","SOLUSD",1723380863842,4.87228,151.47,151.36,0.12549]
["bitfinex","SOLUSD",1723380864056,387.47418888,151.48,151.36,1.5711755]
["bitfinex","SOLUSD",1723380864356,387.47418888,151.48,151.37,0.25098]
["bitfinex","SOLUSD",1723380864572,387.47418888,151.48,151.37,0.57098063]
["bitfinex","SOLUSD",1723380865141,387.47418888,151.48,151.38,0.12549]
["bitfinex","SOLUSD",1723380865372,387.47418888,151.48,151.39,22.0666]
["bitfinex","SOLUSD",1723380865540,392.09518888,151.48,151.4,45.0]
["bitfinex","SOLUSD",1723380865750,387.47418888,151.48,151.4,45.57075003]
["bitfinex","SOLUSD",1723380866051,387.47418888,151.48,151.4,45.0]
["bitfinex","SOLUSD",1723380866755,6.87418888,151.48,151.4,45.0]
["bitfinex","SOLUSD",1723380867084,6.87418888,151.48,151.41,0.57087919]
["bitfinex","SOLUSD",1723380867371,6.0852,151.53,151.42,0.25098]
["bitfinex","SOLUSD",1723380867579,6.87549711,151.51,151.42,0.25098]
["bitfinex","SOLUSD",1723380867776,4.6198,151.52,151.42,0.25098]
["bitfinex","SOLUSD",1723380868143,6.87527937,151.53,151.42,0.25098]
["bitfinex","SOLUSD",1723380868350,11.49477937,151.53,151.42,0.25098]
["bitfinex","SOLUSD",1723380868555,11.49477937,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1723380868749,6.87527937,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1723380869275,4.6206,151.5,151.41,0.12549]
["bitfinex","SOLUSD",1723380869460,6.87527937,151.53,151.4,45.0]
["bitfinex","SOLUSD",1723380869657,4.6203,151.51,151.41,0.12549]
["bitfinex","SOLUSD",1723380869975,4.6198,151.52,151.41,0.37647]
["bitfinex","SOLUSD",1723380870268,11.49477937,151.53,151.42,0.12549]
["bitfinex","SOLUSD",1723380870449,6.87527937,151.53,151.45,15.6424]
["bitfinex","SOLUSD",1723380870657,380.6,151.57,151.46,45.81995967]
["bitfinex","SOLUSD",1723380870875,385.2183,151.57,151.46,45.81995967]
["bitfinex","SOLUSD",1723380871076,4.6183,151.57,151.47,0.12549]
["bitfinex","SOLUSD",1723380871382,380.6,151.6,151.47,0.81925331]
["bitfinex","SOLUSD",1723380871679,4.6192,151.55,151.46,45.25098]
["bitfinex","SOLUSD",1723380871856,4.6193,151.54,151.46,45.0]
["bitfinex","SOLUSD",1723380872176,4.6186,151.56,151.47,0.12549]
["bitfinex","SOLUSD",1723380872357,11.5448,151.59,151.46,45.0]
["bitfinex","SOLUSD",1723380872358,4.6189,151.55,151.46,45.0]
["bitfinex","SOLUSD",1723380872756,0.12549,151.59,151.47,0.25098]
["bitfinex","SOLUSD",1723380872956,4.6182,151.58,151.47,0.81990941]
["bitfinex","SOLUSD",1723380873159,387.47410567,151.6,151.47,0.25098]
["bitfinex","SOLUSD",1723380873553,4.6177,151.59,151.48,0.56853406]
["bitfinex","SOLUSD",1723380873774,4.6177,151.59,151.49,0.25098]
["bitfinex","SOLUSD",1723380874275,4.6177,151.59,151.49,0.12549]
["bitfinex","SOLUSD",1723380874477,4.6177,151.59,151.52,15.6424]
["bitfinex","SOLUSD",1723380874687,387.47410567,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380875069,4.6177,151.59,151.53,45.0]
["bitfinex","SOLUSD",1723380875683,11.49150567,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380875978,4.6178,151.59,151.53,45.0]
["bitfinex","SOLUSD",1723380876364,11.49118192,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380876671,4.6174,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380876881,1.64941223,151.6,151.53,45.0]
["bitfinex","SOLUSD",1723380877185,1.64941223,151.6,151.52,15.6424]
["bitfinex","SOLUSD",1723380877569,11.545,151.59,151.52,15.6424]
["bitfinex","SOLUSD",1723380877767,4.6186,151.57,151.52,15.6424]
["bitfinex","SOLUSD",1723380878656,4.6189,151.55,151.5,6.4242]
["bitfinex","SOLUSD",1723380878856,4.6186,151.56,151.5,6.4242]
["bitfinex","SOLUSD",1723380879078,4.6195,151.53,151.5,6.4242]
["bitfinex","SOLUSD",1723380879270,4.6195,151.53,151.47,15.6424]
["bitfinex","SOLUSD",1723380879757,4.6192,151.54,151.47,15.6424]
["bitfinex","SOLUSD",1723380880076,4.6196,151.53,151.47,15.6424]
["bitfinex","SOLUSD",1723380881056,380.6,151.56,151.47,15.6424]
["bitfinex","SOLUSD",1723380881255,385.2186,151.56,151.48,45.0]
["bitfinex","SOLUSD",1723380881481,380.6,151.56,151.48,45.0]
["bitfinex","SOLUSD",1723380881666,380.6,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1723380882283,380.6,151.56,151.49,0.25098]
["bitfinex","SOLUSD",1723380882684,380.6,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1723380883096,380.6,151.56,151.47,15.6424]
["bitfinex","SOLUSD",1723380883388,1.65005307,151.55,151.47,15.6424]
["bitfinex","SOLUSD",1723380884083,6.26915307,151.55,151.47,15.6424]
["bitfinex","SOLUSD",1723380884390,4.6192,151.54,151.48,45.0]
["bitfinex","SOLUSD",1723380885081,4.6192,151.54,151.47,15.6424]
["bitfinex","SOLUSD",1723380885283,4.6189,151.55,151.47,15.6424]
["bitfinex","SOLUSD",1723380885785,4.6192,151.54,151.47,15.6424]
["bitfinex","SOLUSD",1723380885985,4.6198,151.52,151.47,15.6424]
["bitfinex","SOLUSD",1723380886178,4.6204,151.5,151.47,15.6424]
["bitfinex","SOLUSD",1723380886368,1.65043557,151.49,151.47,15.6424]
["bitfinex","SOLUSD",1723380886574,4.6202,151.51,151.47,15.6424]
["bitfinex","SOLUSD",1723380886878,1.65039648,151.5,151.47,15.6424]
["bitfinex","SOLUSD",1723380887079,1.65039648,151.5,151.46,6.4242]
["bitfinex","SOLUSD",1723380888282,0.50196,151.49,151.4,15.8979]
["bitfinex","SOLUSD",1723380888484,0.12549,151.49,151.4,15.8979]
["bitfinex","SOLUSD",1723380888687,0.25098,151.5,151.4,15.8979]
["bitfinex","SOLUSD",1723380889382,4.87138,151.5,151.4,15.8979]
["bitfinex","SOLUSD",1723380889689,4.87138,151.5,151.41,45.0]
["bitfinex","SOLUSD",1723380891396,4.6212,151.48,151.41,45.0]
["bitfinex","SOLUSD",1723380892063,4.6208,151.49,151.41,45.0]
["bitfinex","SOLUSD",1723380893973,0.12549,151.51,151.41,45.0]
["bitfinex","SOLUSD",1723380894171,0.12549,151.51,151.42,0.57014204]
["bitfinex","SOLUSD",1723380894392,0.25098,151.52,151.42,0.57014204]
["bitfinex","SOLUSD",1723380895070,4.74559,151.52,151.42,0.57014204]
["bitfinex","SOLUSD",1723380895271,380.6,151.53,151.43,0.37647]
["bitfinex","SOLUSD",1723380895896,380.6,151.53,151.43,0.12549]
["bitfinex","SOLUSD",1723380896073,380.6,151.53,151.43,0.82069497]
["bitfinex","SOLUSD",1723380896391,380.6,151.53,151.43,0.25098]
["bitfinex","SOLUSD",1723380896392,385.2196,151.53,151.43,0.25098]
["bitfinex","SOLUSD",1723380896597,6.87687958,151.54,151.44,6.46568]
["bitfinex","SOLUSD",1723380896598,11.49607958,151.54,151.44,6.46568]
["bitfinex","SOLUSD",1723380896792,11.49607958,151.54,151.45,61.71785482]
["bitfinex","SOLUSD",1723380896973,11.49607958,151.54,151.46,0.56897729]
["bitfinex","SOLUSD",1723380897168,6.87687958,151.54,151.45,60.8979]
["bitfinex","SOLUSD",1723380897496,1.65025838,151.53,151.45,60.8979]
["bitfinex","SOLUSD",1723380898003,0.12549,151.53,151.45,60.8979]
["bitfinex","SOLUSD",1723380898199,0.25098,151.53,151.45,60.8979]
["bitfinex","SOLUSD",1723380898409,4.6203,151.51,151.45,60.8979]
["bitfinex","SOLUSD",1723380898782,4.6198,151.52,151.45,60.8979]
["bitfinex","SOLUSD",1723380899604,4.6203,151.51,151.45,60.8979]
["bitfinex","SOLUSD",1723380900405,0.12549,151.53,151.45,60.8979]
["bitfinex","SOLUSD",1723380900613,0.12549,151.51,151.45,15.8979]
["bitfinex","SOLUSD",1723380900778,4.6216,151.47,151.44,6.2147]
["bitfinex","SOLUSD",1723380901307,0.12549,151.48,151.41,15.8979]
["bitfinex","SOLUSD",1723380901507,4.622,151.45,151.41,15.8979]
["bitfinex","SOLUSD",1723380901731,4.6217,151.46,151.41,15.8979]
["bitfinex","SOLUSD",1723380902505,4.6207,151.49,151.41,15.8979]
["bitfinex","SOLUSD",1723380902813,4.6207,151.49,151.42,45.0]
["bitfinex","SOLUSD",1723380902978,4.6212,151.48,151.42,45.0]
["bitfinex","SOLUSD",1723380903183,387.47705665,151.52,151.42,45.0]
["bitfinex","SOLUSD",1723380903378,0.12549,151.51,151.42,45.0]
["bitfinex","SOLUSD",1723380903883,387.47705665,151.52,151.42,45.0]
["bitfinex","SOLUSD",1723380904098,387.47705665,151.52,151.43,0.69567816]
["bitfinex","SOLUSD",1723380904411,4.6203,151.51,151.42,45.0]
["bitfinex","SOLUSD",1723380904977,4.6204,151.5,151.42,45.0]
["bitfinex","SOLUSD",1723380905678,4.6202,151.51,151.42,45.0]
["bitfinex","SOLUSD",1723380905913,4.6204,151.5,151.42,45.0]
["bitfinex","SOLUSD",1723380906206,1.77598884,151.51,151.42,45.0]
["bitfinex","SOLUSD",1723380906404,4.6216,151.47,151.41,15.8979]
["bitfinex","SOLUSD",1723380906783,1.65084958,151.46,151.41,15.8979]
["bitfinex","SOLUSD",1723380907197,4.6216,151.47,151.41,15.8979]
["bitfinex","SOLUSD",1723380907396,4.6211,151.48,151.41,15.8979]
["bitfinex","SOLUSD",1723380907793,4.6208,151.49,151.41,15.8979]
["bitfinex","SOLUSD",1723380908288,4.6208,151.49,151.42,45.0]
["bitfinex","SOLUSD",1723380908607,4.6202,151.51,151.43,0.57033174]
["bitfinex","SOLUSD",1723380908784,6.87705665,151.52,151.43,0.57033174]
["bitfinex","SOLUSD",1723380909495,11.49705665,151.52,151.43,0.57033174]
["bitfinex","SOLUSD",1723380909689,11.5473,151.55,151.43,0.57033174]
["bitfinex","SOLUSD",1723380909882,4.6201,151.51,151.42,45.25098]
["bitfinex","SOLUSD",1723380910212,1.65035006,151.5,151.42,45.12549]
["bitfinex","SOLUSD",1723380910515,4.62,151.52,151.43,0.37647]
["bitfinex","SOLUSD",1723380910886,6.87689474,151.53,151.46,6.1169]
["bitfinex","SOLUSD",1723380911093,11.5479,151.56,151.47,45.0]
["bitfinex","SOLUSD",1723380911393,4.6195,151.53,151.47,45.0]
["bitfinex","SOLUSD",1723380911599,6.87638711,151.55,151.46,6.1169]
["bitfinex","SOLUSD",1723380911795,4.6202,151.51,151.46,6.1169]
["bitfinex","SOLUSD",1723380912304,0.12549,151.53,151.46,6.1169]
["bitfinex","SOLUSD",1723380912518,2.1524526,151.53,151.46,6.1169]
["bitfinex","SOLUSD",1723380912721,4.6205,151.5,151.46,6.1169]
["bitfinex","SOLUSD",1723380912894,4.6202,151.51,151.46,6.1169]
["bitfinex","SOLUSD",1723380913091,4.6195,151.53,151.46,6.1169]
["bitfinex","SOLUSD",1723380913403,4.6195,151.53,151.47,45.0]
["bitfinex","SOLUSD",1723380915305,4.6193,151.54,151.48,0.56927216]
["bitfinex","SOLUSD",1723380916113,4.6196,151.53,151.47,45.0]
["bitfinex","SOLUSD",1723380916309,1.65011864,151.52,151.47,45.0]
["bitfinex","SOLUSD",1723380916511,4.6198,151.52,151.47,45.0]
["bitfinex","SOLUSD",1723380916815,6.87638711,151.55,151.48,0.56917466]
["bitfinex","SOLUSD",1723380917331,6.87638711,151.55,151.48,0.56906924]
["bitfinex","SOLUSD",1723380917709,6.87638711,151.55,151.47,45.12549]
["bitfinex","SOLUSD",1723380917710,380.6,151.57,151.49,0.5683568]
["bitfinex","SOLUSD",1723380917906,380.6,151.57,151.5,15.082]
["bitfinex","SOLUSD",1723380918111,380.6,151.57,151.51,45.0]
["bitfinex","SOLUSD",1723380918419,387.47513878,151.57,151.51,45.0]
["bitfinex","SOLUSD",1723380918831,6.87513878,151.57,151.5,15.082]
["bitfinex","SOLUSD",1723380919031,6.87513878,151.57,151.52,6.1169]
["bitfinex","SOLUSD",1723380919241,385.217,151.62,151.53,45.56730774]
["bitfinex","SOLUSD",1723380919404,392.09253794,151.62,151.53,45.56730774]
["bitfinex","SOLUSD",1723380919612,4.6171,151.61,151.53,45.56730774]
["bitfinex","SOLUSD",1723380919839,385.2168,151.62,151.53,45.56730774]
["bitfinex","SOLUSD",1723380920217,380.6,151.62,151.55,15.082]
["bitfinex","SOLUSD",1723380920435,0.8249365,151.63,151.56,45.56676601]
["bitfinex","SOLUSD",1723380920812,5.4414365,151.63,151.56,45.56676601]
["bitfinex","SOLUSD",1723380921038,0.8249365,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723380921207,0.8249365,151.63,151.58,45.50196]
["bitfinex","SOLUSD",1723380922138,0.8249365,151.63,151.58,46.06751888]
["bitfinex","SOLUSD",1723380922514,0.8249365,151.63,151.58,45.50196]
["bitfinex","SOLUSD",1723380922728,0.8249365,151.63,151.58,45.37647]
["bitfinex","SOLUSD",1723380922910,0.8249365,151.63,151.58,45.25098]
["bitfinex","SOLUSD",1723380923106,0.8249365,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723380923341,0.8249365,151.63,151.59,0.37647]
["bitfinex","SOLUSD",1723380923640,0.8249365,151.63,151.57,21.1989]
["bitfinex","SOLUSD",1723380923818,5.4415365,151.63,151.57,21.1989]
["bitfinex","SOLUSD",1723380924147,0.8249365,151.63,151.57,21.1989]
["bitfinex","SOLUSD",1723380924443,4.6175,151.6,151.57,15.082]
["bitfinex","SOLUSD",1723380924622,4.74249,151.62,151.57,15.082]
["bitfinex","SOLUSD",1723380925316,4.6171,151.61,151.57,15.082]
["bitfinex","SOLUSD",1723380926314,0.8249365,151.63,151.58,6.1169]
["bitfinex","SOLUSD",1723380927032,0.8249365,151.63,151.59,45.5657685]
["bitfinex","SOLUSD",1723380927240,0.8249365,151.63,151.59,45.0]
["bitfinex","SOLUSD",1723380927428,0.8249365,151.63,151.6,0.56556019]
["bitfinex","SOLUSD",1723380928011,0.8249365,151.63,151.6,0.56556426]
["bitfinex","SOLUSD",1723380928414,0.8249365,151.63,151.59,45.12549]
["bitfinex","SOLUSD",1723380928631,0.8249365,151.63,151.58,6.1169]
["bitfinex","SOLUSD",1723380929951,0.8249365,151.63,151.59,45.0]
["bitfinex","SOLUSD",1723380931040,0.8249365,151.63,151.59,45.56556848]
["bitfinex","SOLUSD",1723380932732,0.8249365,151.63,151.59,45.0]
["bitfinex","SOLUSD",1723380933045,0.8249365,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723380934033,0.8249365,151.63,151.6,0.8163559]
["bitfinex","SOLUSD",1723380934442,0.8249365,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723380934653,0.8249365,151.63,151.59,45.0]
["bitfinex","SOLUSD",1723380934953,0.8249365,151.63,151.58,6.1169]
["bitfinex","SOLUSD",1723380936222,0.8249365,151.63,151.59,45.0]
["bitfinex","SOLUSD",1723380936835,0.8249365,151.63,151.6,0.81638075]
["bitfinex","SOLUSD",1723380937531,0.8249365,151.63,151.61,0.12549]
["bitfinex","SOLUSD",1723380937843,0.8249365,151.63,151.6,20.25098]
["bitfinex","SOLUSD",1723380938026,0.8249365,151.63,151.61,45.0]
["bitfinex","SOLUSD",1723380938440,0.8249365,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723380938764,0.8249365,151.63,151.62,20.50196]
["bitfinex","SOLUSD",1723380939249,0.8249365,151.63,151.62,65.50196]
["bitfinex","SOLUSD",1723380940021,0.8249365,151.63,151.62,45.50196]
["bitfinex","SOLUSD",1723380940230,0.8249365,151.63,151.62,45.0]
["bitfinex","SOLUSD",1723380940646,0.8249365,151.63,151.58,6.1169]
["bitfinex","SOLUSD",1723380943740,0.8249365,151.63,151.54,6.2961]
["bitfinex","SOLUSD",1723380945970,0.8249365,151.63,151.58,45.0]
["bitfinex","SOLUSD",1723380946845,0.8249365,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723380947041,0.8249365,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723380947236,0.8249365,151.63,151.58,45.0]
["bitfinex","SOLUSD",1723380947646,0.8249365,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723380947847,0.8249365,151.63,151.61,6.42159]
["bitfinex","SOLUSD",1723380948047,0.8249365,151.63,151.62,65.50196]
["bitfinex","SOLUSD",1723380948269,0.8249365,151.63,151.62,65.25098]
["bitfinex","SOLUSD",1723380948478,0.8249365,151.63,151.62,65.81598025]
["bitfinex","SOLUSD",1723380948643,0.8249365,151.63,151.62,65.56500025]
["bitfinex","SOLUSD",1723380948839,0.8249365,151.63,151.62,65.69049025]
["bitfinex","SOLUSD",1723380949046,0.8249365,151.63,151.62,66.06696025]
["bitfinex","SOLUSD",1723380949570,393.97674689,151.76,151.62,82.32346025]
["bitfinex","SOLUSD",1723380949778,393.97674689,151.76,151.63,0.50196]
["bitfinex","SOLUSD",1723380949779,13.37674689,151.76,151.63,0.50196]
["bitfinex","SOLUSD",1723380950157,17.98934689,151.76,151.63,0.50196]
["bitfinex","SOLUSD",1723380950872,6.501,151.76,151.63,1.06580389]
["bitfinex","SOLUSD",1723380951546,13.7384365,151.78,151.63,1.06580389]
["bitfinex","SOLUSD",1723380951747,0.8249365,151.78,151.64,22.5526]
["bitfinex","SOLUSD",1723380951947,0.8249365,151.78,151.66,0.12549]
["bitfinex","SOLUSD",1723380952164,0.8249365,151.78,151.66,0.68863689]
["bitfinex","SOLUSD",1723380952473,0.8249365,151.78,151.68,0.12549]
["bitfinex","SOLUSD",1723380952675,0.8249365,151.78,151.68,0.25098]
["bitfinex","SOLUSD",1723380954281,0.8249365,151.78,151.68,0.81401232]
["bitfinex","SOLUSD",1723380954652,0.8249365,151.78,151.68,0.25098]
["bitfinex","SOLUSD",1723380954969,1.64768853,151.77,151.67,0.25098]
["bitfinex","SOLUSD",1723380955174,6.25998853,151.77,151.65,20.0]
["bitfinex","SOLUSD",1723380955355,0.12549,151.76,151.65,20.0]
["bitfinex","SOLUSD",1723380956046,381.4249365,151.78,151.66,0.56377576]
["bitfinex","SOLUSD",1723380956245,381.4249365,151.78,151.65,20.56348422]
["bitfinex","SOLUSD",1723380956559,0.12549,151.77,151.65,20.0]
["bitfinex","SOLUSD",1723380956768,5.11426,151.77,151.65,20.0]
["bitfinex","SOLUSD",1723380957147,0.37647,151.77,151.65,20.0]
["bitfinex","SOLUSD",1723380957487,386.0370365,151.78,151.66,0.56296769]
["bitfinex","SOLUSD",1723380957488,381.5504265,151.78,151.66,0.56296769]
["bitfinex","SOLUSD",1723380957690,381.4249365,151.78,151.66,0.56296769]
["bitfinex","SOLUSD",1723380958363,381.4249365,151.78,151.67,0.50196]
["bitfinex","SOLUSD",1723380958561,381.4249365,151.78,151.67,20.50196]
["bitfinex","SOLUSD",1723380958780,381.4249365,151.78,151.68,45.5631769]
["bitfinex","SOLUSD",1723380960480,1.64748822,151.77,151.69,42.5526]
["bitfinex","SOLUSD",1723380960683,4.6126,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380960991,1.64796172,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380961311,6.26087222,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380961474,0.12549,151.74,151.69,22.5526]
["bitfinex","SOLUSD",1723380961675,392.91020993,151.78,151.69,22.5526]
["bitfinex","SOLUSD",1723380961987,0.50196,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380962183,4.98867,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380962986,4.6125,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380963286,0.37647,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380963587,4.98867,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380964791,4.6125,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380964977,0.12549,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380965184,0.12549,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380965383,0.25098,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380965888,380.6,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380966089,380.6,151.77,151.7,45.56316163]
["bitfinex","SOLUSD",1723380966297,380.6,151.77,151.7,45.0]
["bitfinex","SOLUSD",1723380967173,380.6,151.77,151.7,45.56286495]
["bitfinex","SOLUSD",1723380967497,380.6,151.77,151.7,45.0]
["bitfinex","SOLUSD",1723380968579,380.6,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380970413,380.6,151.77,151.7,45.0]
["bitfinex","SOLUSD",1723380970779,0.8249365,151.78,151.7,45.0]
["bitfinex","SOLUSD",1723380971790,0.8249365,151.78,151.71,0.56261977]
["bitfinex","SOLUSD",1723380971993,0.8249365,151.78,151.7,45.56261977]
["bitfinex","SOLUSD",1723380972377,0.8249365,151.78,151.7,45.0]
["bitfinex","SOLUSD",1723380973815,0.8249365,151.78,151.7,45.56291249]
["bitfinex","SOLUSD",1723380973994,0.8249365,151.78,151.7,45.0]
["bitfinex","SOLUSD",1723380975387,4.6125,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380975586,1.64796143,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380976285,0.12549,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380976493,0.37647,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380976708,380.97647,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380977507,0.12549,151.76,151.69,22.5526]
["bitfinex","SOLUSD",1723380977805,0.12549,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380978023,0.25098,151.75,151.69,22.5526]
["bitfinex","SOLUSD",1723380978985,380.6,151.77,151.69,22.5526]
["bitfinex","SOLUSD",1723380979195,380.6,151.77,151.7,45.0]
["bitfinex","SOLUSD",1723380982735,0.8249365,151.78,151.7,45.0]
["bitfinex","SOLUSD",1723380983240,0.8249365,151.78,151.72,15.1594]
["bitfinex","SOLUSD",1723380983529,0.8249365,151.78,151.73,51.86199065]
["bitfinex","SOLUSD",1723380984200,0.8249365,151.78,151.74,16.5286007]
["bitfinex","SOLUSD",1723380984407,0.8249365,151.78,151.75,45.0]
["bitfinex","SOLUSD",1723380985218,0.8249365,151.78,151.76,0.56212336]
["bitfinex","SOLUSD",1723380985433,0.8249365,151.78,151.75,45.0]
["bitfinex","SOLUSD",1723380986013,380.6,151.86,151.76,22.0494]
["bitfinex","SOLUSD",1723380986336,380.6,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380986631,380.6,151.88,151.77,45.12549]
["bitfinex","SOLUSD",1723380986831,385.2089,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380987403,380.6,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380987623,385.2089,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380988037,380.6,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380988236,385.2089,151.88,151.77,45.0]
["bitfinex","SOLUSD",1723380988453,1.64685052,151.87,151.77,45.0]
["bitfinex","SOLUSD",1723380988756,4.6106,151.83,151.76,22.0494]
["bitfinex","SOLUSD",1723380989061,1.64720903,151.82,151.76,22.0494]
["bitfinex","SOLUSD",1723380989357,4.6116,151.79,151.76,15.9664]
["bitfinex","SOLUSD",1723380989543,4.6116,151.79,151.72,22.0494]
["bitfinex","SOLUSD",1723380990059,380.85098,151.8,151.72,22.0494]
["bitfinex","SOLUSD",1723380990233,1.64750235,151.79,151.72,22.0494]
["bitfinex","SOLUSD",1723380990430,0.12549,151.78,151.72,22.0494]
["bitfinex","SOLUSD",1723380991057,0.25098,151.78,151.72,22.0494]
["bitfinex","SOLUSD",1723380991233,0.12549,151.77,151.72,22.0494]
["bitfinex","SOLUSD",1723380991438,0.25098,151.77,151.72,22.0494]
["bitfinex","SOLUSD",1723380992328,0.12549,151.79,151.72,22.0494]
["bitfinex","SOLUSD",1723380992541,13.7382,151.84,151.72,22.0494]
["bitfinex","SOLUSD",1723380992926,4.6107,151.82,151.72,22.0494]
["bitfinex","SOLUSD",1723380993234,4.6107,151.82,151.73,45.0]
["bitfinex","SOLUSD",1723380993559,26.68752127,151.88,151.73,45.0]
["bitfinex","SOLUSD",1723380993722,4.98677,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723380993923,0.37647,151.84,151.73,45.56214942]
["bitfinex","SOLUSD",1723380994235,385.21,151.85,151.73,45.0]
["bitfinex","SOLUSD",1723380994449,4.6101,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723380994651,385.2101,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723380995249,1.64723645,151.83,151.73,45.0]
["bitfinex","SOLUSD",1723380995446,6.25763645,151.83,151.73,45.0]
["bitfinex","SOLUSD",1723380995858,4.6101,151.84,151.73,45.0]
["bitfinex","SOLUSD",1723380996372,4.6098,151.85,151.75,6.083]
["bitfinex","SOLUSD",1723380996728,0.50196,151.84,151.75,6.083]
["bitfinex","SOLUSD",1723380997560,4.6112,151.81,151.76,15.9664]
["bitfinex","SOLUSD",1723380997778,380.6,151.8,151.62,0.56237208]
["bitfinex","SOLUSD",1723380997946,380.6,151.79,151.72,15.9664]
["bitfinex","SOLUSD",1723380998145,20.2017,151.86,151.72,15.9664]
["bitfinex","SOLUSD",1723380998146,4.6122,151.77,151.72,15.9664]
["bitfinex","SOLUSD",1723380998364,1.64782089,151.76,151.72,15.9664]
["bitfinex","SOLUSD",1723380999453,1.64782042,151.77,151.72,15.9664]
["bitfinex","SOLUSD",1723380999755,380.72549,151.78,151.72,15.9664]
["bitfinex","SOLUSD",1723380999954,387.60560226,151.78,151.72,15.9664]
["bitfinex","SOLUSD",1723381000150,380.72549,151.78,151.72,15.9664]
["bitfinex","SOLUSD",1723381001449,1.89869016,151.77,151.72,15.9664]
["bitfinex","SOLUSD",1723381002083,0.25098,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381002986,387.60611904,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381003188,380.6,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381003590,4.73709,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381003889,0.12549,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381004097,0.25098,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381004597,6.87815981,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381004768,1.89838477,151.82,151.75,1.0]
["bitfinex","SOLUSD",1723381004968,0.37647,151.82,151.75,1.0]
["bitfinex","SOLUSD",1723381005282,4.98717,151.82,151.75,1.0]
["bitfinex","SOLUSD",1723381005681,1.64740491,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381005883,1.64723098,151.82,151.75,1.0]
["bitfinex","SOLUSD",1723381006099,1.64723098,151.82,151.76,6.0188]
["bitfinex","SOLUSD",1723381007094,387.47645235,151.85,151.77,15.7762]
["bitfinex","SOLUSD",1723381007394,380.6,151.85,151.78,45.0]
["bitfinex","SOLUSD",1723381008390,380.6,151.85,151.77,15.7762]
["bitfinex","SOLUSD",1723381008598,1.6471471,151.84,151.77,15.7762]
["bitfinex","SOLUSD",1723381009178,387.475503,151.85,151.77,15.7762]
["bitfinex","SOLUSD",1723381009393,4.73559,151.84,151.77,15.7762]
["bitfinex","SOLUSD",1723381009580,4.6104,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381009779,2.02361374,151.82,151.77,15.7762]
["bitfinex","SOLUSD",1723381009997,1.89812374,151.82,151.77,15.7762]
["bitfinex","SOLUSD",1723381010294,4.73649,151.81,151.77,15.7762]
["bitfinex","SOLUSD",1723381010698,0.12549,151.81,151.77,15.7762]
["bitfinex","SOLUSD",1723381011084,4.6104,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381011275,0.12549,151.82,151.77,15.7762]
["bitfinex","SOLUSD",1723381013000,0.37647,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381013198,0.25098,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381013395,4.86148,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381016004,0.12549,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381016199,385.33559,151.84,151.77,15.7762]
["bitfinex","SOLUSD",1723381017587,4.6104,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381018988,11.48637004,151.83,151.77,15.7762]
["bitfinex","SOLUSD",1723381019180,4.6108,151.82,151.77,15.7762]
["bitfinex","SOLUSD",1723381019385,6.2580136,151.82,151.77,15.7762]
["bitfinex","SOLUSD",1723381020415,0.37647,151.81,151.77,15.7762]
["bitfinex","SOLUSD",1723381020588,4.6118,151.79,151.77,15.7762]
["bitfinex","SOLUSD",1723381020910,0.12549,151.8,151.77,15.7762]
["bitfinex","SOLUSD",1723381021091,0.25098,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381021293,4.6123,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381021497,0.12549,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381021713,4.86288,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381021920,4.6122,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381022296,4.6119,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381022613,1.64765594,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381022817,4.6119,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381023893,4.6112,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381024415,4.6101,151.84,151.75,1.0]
["bitfinex","SOLUSD",1723381024627,387.47597,151.85,151.76,16.3404572]
["bitfinex","SOLUSD",1723381024789,8.52285969,151.83,151.77,6.4031]
["bitfinex","SOLUSD",1723381024992,1.64688965,151.82,151.77,6.4031]
["bitfinex","SOLUSD",1723381025287,6.87597004,151.83,151.77,6.4031]
["bitfinex","SOLUSD",1723381025520,8.52302752,151.83,151.77,6.4031]
["bitfinex","SOLUSD",1723381025723,11.48637004,151.83,151.77,6.4031]
["bitfinex","SOLUSD",1723381026017,6.87597004,151.83,151.77,6.4031]
["bitfinex","SOLUSD",1723381026406,6.87597004,151.83,151.78,45.0]
["bitfinex","SOLUSD",1723381026613,380.6,151.85,151.77,6.4031]
["bitfinex","SOLUSD",1723381026993,380.6,151.85,151.78,45.0]
["bitfinex","SOLUSD",1723381027311,15.7788,151.91,151.79,22.43288]
["bitfinex","SOLUSD",1723381027494,4.6086,151.89,151.8,45.0]
["bitfinex","SOLUSD",1723381027695,385.2083,151.9,151.8,45.0]
["bitfinex","SOLUSD",1723381027921,380.6,151.9,151.8,45.56031897]
["bitfinex","SOLUSD",1723381028218,380.6,151.9,151.81,22.43288]
["bitfinex","SOLUSD",1723381028587,380.6,151.9,151.82,45.0]
["bitfinex","SOLUSD",1723381028787,6.25498344,151.89,151.82,45.0]
["bitfinex","SOLUSD",1723381029014,6.25498344,151.89,151.81,22.1819]
["bitfinex","SOLUSD",1723381029383,1.64628344,151.89,151.81,22.1819]
["bitfinex","SOLUSD",1723381029587,387.47873086,151.9,151.81,22.1819]
["bitfinex","SOLUSD",1723381029813,0.37647,151.89,151.81,22.1819]
["bitfinex","SOLUSD",1723381030012,4.73469,151.87,151.81,22.1819]
["bitfinex","SOLUSD",1723381030216,4.6092,151.87,151.81,22.1819]
["bitfinex","SOLUSD",1723381030601,4.73499,151.86,151.81,22.1819]
["bitfinex","SOLUSD",1723381030795,4.6089,151.88,151.81,22.1819]
["bitfinex","SOLUSD",1723381031011,4.98507,151.89,151.81,22.1819]
["bitfinex","SOLUSD",1723381031207,4.85958,151.89,151.81,22.1819]
["bitfinex","SOLUSD",1723381031717,4.6089,151.88,151.81,22.1819]
["bitfinex","SOLUSD",1723381031925,4.73439,151.88,151.81,22.1819]
["bitfinex","SOLUSD",1723381032095,4.6089,151.88,151.81,22.1819]
["bitfinex","SOLUSD",1723381032523,1.77211385,151.87,151.81,22.1819]
["bitfinex","SOLUSD",1723381032721,4.6098,151.85,151.81,22.1819]
["bitfinex","SOLUSD",1723381033127,1.64687966,151.85,151.81,22.1819]
["bitfinex","SOLUSD",1723381033316,0.12549,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381033510,1.77239112,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381033816,1.89788112,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381034017,380.6,151.85,151.81,22.1819]
["bitfinex","SOLUSD",1723381037011,1.64656875,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381037406,4.6102,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381037607,4.6104,151.83,151.81,22.1819]
["bitfinex","SOLUSD",1723381037834,6.25700572,151.84,151.81,22.1819]
["bitfinex","SOLUSD",1723381038407,4.6116,151.79,151.76,22.1819]
["bitfinex","SOLUSD",1723381038638,1.64744231,151.78,151.76,22.1819]
["bitfinex","SOLUSD",1723381038939,380.85098,151.83,151.76,22.1819]
["bitfinex","SOLUSD",1723381039307,4.73649,151.81,151.76,22.1819]
["bitfinex","SOLUSD",1723381039830,1.64737617,151.8,151.76,15.7788]
["bitfinex","SOLUSD",1723381040023,8.65705178,151.8,151.76,15.7788]
["bitfinex","SOLUSD",1723381040230,4.612,151.78,151.76,15.7788]
["bitfinex","SOLUSD",1723381040738,4.6116,151.79,151.76,15.7788]
["bitfinex","SOLUSD",1723381041123,7.00967561,151.8,151.76,15.7788]
["bitfinex","SOLUSD",1723381041525,0.12549,151.81,151.76,15.7788]
["bitfinex","SOLUSD",1723381041912,4.73679,151.81,151.76,15.7788]
["bitfinex","SOLUSD",1723381042118,11.74497708,151.82,151.76,15.7788]
["bitfinex","SOLUSD",1723381042335,4.73619,151.82,151.76,15.7788]
["bitfinex","SOLUSD",1723381043253,4.611,151.81,151.76,15.7788]
["bitfinex","SOLUSD",1723381044126,4.73619,151.82,151.76,15.7788]
["bitfinex","SOLUSD",1723381044358,4.6105,151.83,151.76,15.7788]
["bitfinex","SOLUSD",1723381044725,6.88267903,151.84,151.77,45.0]
["bitfinex","SOLUSD",1723381045035,385.2098,151.85,151.78,6.3687]
["bitfinex","SOLUSD",1723381045237,380.6,151.85,151.79,45.0]
["bitfinex","SOLUSD",1723381045418,4.6101,151.84,151.78,6.3687]
["bitfinex","SOLUSD",1723381045624,1.647013,151.84,151.78,6.3687]
["bitfinex","SOLUSD",1723381045851,4.6111,151.81,151.78,6.3687]
["bitfinex","SOLUSD",1723381046725,380.72549,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381046931,4.6119,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381047133,4.73709,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381047430,380.6,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381047629,385.2113,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381049973,4.6117,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381050564,380.6,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381050745,4.73709,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381052075,0.25098,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381052272,4.611,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381052444,380.6,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381052647,4.6106,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381053851,11.49244519,151.84,151.78,45.0]
["bitfinex","SOLUSD",1723381054050,4.6101,151.84,151.78,45.0]
["bitfinex","SOLUSD",1723381054448,1.64688647,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381054662,11.5248,151.85,151.77,16.4851]
["bitfinex","SOLUSD",1723381054663,13.17204545,151.85,151.77,16.4851]
["bitfinex","SOLUSD",1723381054849,4.6119,151.78,151.77,16.4851]
["bitfinex","SOLUSD",1723381056564,4.6116,151.8,151.77,16.4851]
["bitfinex","SOLUSD",1723381057273,4.6116,151.79,151.77,16.4851]
["bitfinex","SOLUSD",1723381058057,4.6113,151.8,151.77,16.4851]
["bitfinex","SOLUSD",1723381058371,0.12549,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381058555,0.50196,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381058881,0.37647,151.83,151.77,16.4851]
["bitfinex","SOLUSD",1723381059168,380.6,151.84,151.77,16.4851]
["bitfinex","SOLUSD",1723381059873,380.6,151.84,151.78,45.0]
["bitfinex","SOLUSD",1723381060172,380.6,151.84,151.79,6.3687]
["bitfinex","SOLUSD",1723381060388,380.6,151.84,151.81,16.4851]
["bitfinex","SOLUSD",1723381060748,392.1199,151.91,151.81,16.4851]
["bitfinex","SOLUSD",1723381061177,6.88040919,151.9,151.81,16.4851]
["bitfinex","SOLUSD",1723381061749,13.16847036,151.89,151.81,16.4851]
["bitfinex","SOLUSD",1723381061957,4.6107,151.82,151.81,16.4851]
["bitfinex","SOLUSD",1723381062173,4.6113,151.8,151.79,6.3687]
["bitfinex","SOLUSD",1723381062692,4.611,151.81,151.79,6.3687]
["bitfinex","SOLUSD",1723381062848,4.6107,151.82,151.79,6.3687]
["bitfinex","SOLUSD",1723381063255,4.6113,151.8,151.79,6.3687]
["bitfinex","SOLUSD",1723381063749,4.611,151.81,151.79,6.3687]
["bitfinex","SOLUSD",1723381063949,4.6107,151.82,151.79,6.3687]
["bitfinex","SOLUSD",1723381064487,4.6111,151.81,151.79,6.3687]
["bitfinex","SOLUSD",1723381064648,4.6107,151.82,151.79,6.3687]
["bitfinex","SOLUSD",1723381064849,4.6104,151.83,151.79,6.3687]
["bitfinex","SOLUSD",1723381066355,380.72549,151.86,151.79,6.3687]
["bitfinex","SOLUSD",1723381067579,4.6103,151.84,151.79,6.3687]
["bitfinex","SOLUSD",1723381067959,4.6104,151.83,151.79,6.3687]
["bitfinex","SOLUSD",1723381068658,1.64686195,151.82,151.79,6.3687]
["bitfinex","SOLUSD",1723381068865,380.72549,151.86,151.79,6.3687]
["bitfinex","SOLUSD",1723381068866,1.6470061,151.85,151.79,6.3687]
["bitfinex","SOLUSD",1723381069045,0.12549,151.84,151.79,6.3687]
["bitfinex","SOLUSD",1723381070857,4.6107,151.82,151.79,6.3687]
["bitfinex","SOLUSD",1723381071381,4.6104,151.83,151.79,6.3687]
["bitfinex","SOLUSD",1723381072473,6.88291292,151.85,151.79,6.3687]
["bitfinex","SOLUSD",1723381072667,4.61,151.85,151.79,6.3687]
["bitfinex","SOLUSD",1723381072971,4.6101,151.84,151.79,6.3687]
["bitfinex","SOLUSD",1723381073960,392.0908077,151.86,151.79,6.3687]
["bitfinex","SOLUSD",1723381074158,11.46889873,151.92,151.79,6.3687]
["bitfinex","SOLUSD",1723381074159,392.06889873,151.92,151.8,61.28988058]
["bitfinex","SOLUSD",1723381074474,4.6089,151.88,151.8,61.28988058]
["bitfinex","SOLUSD",1723381074653,4.6089,151.88,151.8,60.72959]
["bitfinex","SOLUSD",1723381075581,4.6092,151.87,151.8,60.72959]
["bitfinex","SOLUSD",1723381075757,4.6095,151.86,151.8,15.6041]
["bitfinex","SOLUSD",1723381075956,4.6104,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381076478,380.6,151.88,151.8,15.6041]
["bitfinex","SOLUSD",1723381076479,4.6101,151.84,151.8,15.6041]
["bitfinex","SOLUSD",1723381076680,4.6104,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381077583,4.6101,151.84,151.8,15.6041]
["bitfinex","SOLUSD",1723381077971,380.6,151.88,151.8,15.6041]
["bitfinex","SOLUSD",1723381078166,6.25601085,151.87,151.8,15.6041]
["bitfinex","SOLUSD",1723381078363,380.6,151.88,151.81,45.0]
["bitfinex","SOLUSD",1723381078568,4.6092,151.87,151.81,45.0]
["bitfinex","SOLUSD",1723381078978,4.6095,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723381079158,4.6098,151.85,151.8,15.6041]
["bitfinex","SOLUSD",1723381079374,1.64672826,151.84,151.8,15.6041]
["bitfinex","SOLUSD",1723381079568,4.6103,151.84,151.8,15.6041]
["bitfinex","SOLUSD",1723381080092,4.6105,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381080263,11.64929,151.86,151.8,15.6041]
["bitfinex","SOLUSD",1723381080463,1.89792642,151.85,151.8,15.6041]
["bitfinex","SOLUSD",1723381080785,4.6104,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381080973,0.25098,151.85,151.8,15.6041]
["bitfinex","SOLUSD",1723381081513,4.6104,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381083358,4.6107,151.82,151.8,15.6041]
["bitfinex","SOLUSD",1723381084857,4.6104,151.83,151.8,15.6041]
["bitfinex","SOLUSD",1723381085272,6.88312636,151.85,151.8,15.6041]
["bitfinex","SOLUSD",1723381085469,4.6097,151.86,151.8,15.6041]
["bitfinex","SOLUSD",1723381085699,4.6098,151.85,151.8,15.6041]
["bitfinex","SOLUSD",1723381086475,4.6095,151.86,151.8,15.6041]
["bitfinex","SOLUSD",1723381086701,4.6095,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723381088579,4.6091,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381089218,4.6086,151.89,151.82,6.0463]
["bitfinex","SOLUSD",1723381089376,4.6089,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381089777,4.6092,151.87,151.82,6.0463]
["bitfinex","SOLUSD",1723381090780,1.77205004,151.89,151.82,6.0463]
["bitfinex","SOLUSD",1723381091191,4.6095,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381091504,4.6092,151.87,151.82,6.0463]
["bitfinex","SOLUSD",1723381092309,6.25599245,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381092596,4.6095,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381093013,4.6092,151.87,151.82,6.0463]
["bitfinex","SOLUSD",1723381093199,4.6089,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381095024,387.6049031,151.9,151.82,6.0463]
["bitfinex","SOLUSD",1723381095208,4.6089,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381096823,4.6086,151.89,151.82,6.0463]
["bitfinex","SOLUSD",1723381097013,4.609,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381097521,4.6093,151.87,151.82,6.0463]
["bitfinex","SOLUSD",1723381100120,4.6089,151.88,151.82,6.0463]
["bitfinex","SOLUSD",1723381100807,4.6092,151.87,151.82,6.0463]
["bitfinex","SOLUSD",1723381101222,1.64644811,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381101430,0.12549,151.85,151.82,6.0463]
["bitfinex","SOLUSD",1723381101597,4.6101,151.84,151.82,6.0463]
["bitfinex","SOLUSD",1723381102326,0.12549,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381102623,0.50196,151.86,151.82,6.0463]
["bitfinex","SOLUSD",1723381103223,0.50196,151.86,151.8,15.6041]
["bitfinex","SOLUSD",1723381103428,4.611,151.82,151.8,15.6041]
["bitfinex","SOLUSD",1723381103793,4.6114,151.8,151.77,6.0463]
["bitfinex","SOLUSD",1723381103993,0.12549,151.83,151.77,6.0463]
["bitfinex","SOLUSD",1723381104209,4.6106,151.83,151.77,6.0463]
["bitfinex","SOLUSD",1723381104412,0.12549,151.85,151.77,6.0463]
["bitfinex","SOLUSD",1723381104727,4.6104,151.83,151.77,6.0463]
["bitfinex","SOLUSD",1723381105025,4.6107,151.82,151.77,6.0463]
["bitfinex","SOLUSD",1723381105400,0.37647,151.85,151.77,6.0463]
["bitfinex","SOLUSD",1723381105594,6.8813522,151.87,151.77,6.60778299]
["bitfinex","SOLUSD",1723381105800,4.6097,151.86,151.78,45.0]
["bitfinex","SOLUSD",1723381106309,4.6098,151.85,151.78,45.0]
["bitfinex","SOLUSD",1723381106512,4.6101,151.84,151.79,15.6467]
["bitfinex","SOLUSD",1723381106704,4.6104,151.83,151.79,15.6467]
["bitfinex","SOLUSD",1723381108130,4.6107,151.82,151.79,15.6467]
["bitfinex","SOLUSD",1723381108316,4.611,151.81,151.79,15.6467]
["bitfinex","SOLUSD",1723381108514,11.64969,151.86,151.79,15.6467]
["bitfinex","SOLUSD",1723381108816,0.12549,151.84,151.79,15.6467]
["bitfinex","SOLUSD",1723381109020,4.611,151.81,151.79,15.6467]
["bitfinex","SOLUSD",1723381109193,0.37647,151.85,151.79,15.6467]
["bitfinex","SOLUSD",1723381109394,4.6109,151.82,151.79,15.6467]
["bitfinex","SOLUSD",1723381109594,1.64701016,151.81,151.79,15.6467]
["bitfinex","SOLUSD",1723381109797,4.6109,151.82,151.79,15.6467]
["bitfinex","SOLUSD",1723381112325,4.611,151.81,151.79,15.6467]
["bitfinex","SOLUSD",1723381112794,4.6113,151.8,151.79,15.6467]
["bitfinex","SOLUSD",1723381112998,6.88157096,151.83,151.79,15.6467]
["bitfinex","SOLUSD",1723381114834,4.6107,151.82,151.79,15.6467]
["bitfinex","SOLUSD",1723381116808,6.88157096,151.83,151.79,15.6467]
["bitfinex","SOLUSD",1723381117025,4.6104,151.83,151.79,15.6467]
["bitfinex","SOLUSD",1723381118716,4.6099,151.85,151.79,15.6467]
["bitfinex","SOLUSD",1723381118918,6.8812343,151.86,151.79,15.6467]
["bitfinex","SOLUSD",1723381119813,4.6101,151.84,151.79,15.6467]
["bitfinex","SOLUSD",1723381120333,1.64678738,151.85,151.79,15.6467]
["bitfinex","SOLUSD",1723381120540,6.8812343,151.86,151.81,6.0684]
["bitfinex","SOLUSD",1723381120737,4.6094,151.87,151.81,6.0684]
["bitfinex","SOLUSD",1723381120908,4.6095,151.86,151.81,6.0684]
["bitfinex","SOLUSD",1723381121312,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381121530,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381122031,4.6091,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381122240,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381122537,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381122538,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381122719,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381122925,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381123936,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381124119,2.14850836,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381124328,4.6101,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381125040,4.6094,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381125333,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381126544,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381126934,4.6096,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381127115,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381128630,4.6089,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381129042,4.6089,151.88,151.83,0.56012288]
["bitfinex","SOLUSD",1723381129914,4.6094,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381130851,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381131226,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381131731,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381131932,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381132630,1.64636407,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381132829,6.87965068,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381133959,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381134765,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381134948,1.64652861,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381135253,4.6101,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381135636,4.6098,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381135937,6.25674755,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381137956,1.64664755,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381138169,4.6098,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381138347,1.6466968,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381138665,6.88032608,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381138846,380.6,151.88,151.83,0.56087329]
["bitfinex","SOLUSD",1723381140271,4.6095,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381140480,380.6,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381140643,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381141872,4.61,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381142070,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381142861,6.25662639,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381143177,387.48072355,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381143474,6.88072355,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381144747,4.6092,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381145465,4.6095,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381145773,1.64662549,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381146077,4.6101,151.84,151.82,15.6467]
["bitfinex","SOLUSD",1723381146447,6.88072355,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381146652,1.64636228,151.93,151.82,15.6467]
["bitfinex","SOLUSD",1723381146854,6.87935658,151.92,151.82,15.6467]
["bitfinex","SOLUSD",1723381147565,8.52572056,151.92,151.82,15.6467]
["bitfinex","SOLUSD",1723381147762,4.6089,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381147969,4.6096,151.86,151.82,15.6467]
["bitfinex","SOLUSD",1723381148474,4.6098,151.85,151.82,15.6467]
["bitfinex","SOLUSD",1723381148672,13.54286672,151.91,151.82,15.6467]
["bitfinex","SOLUSD",1723381148673,4.6095,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381148985,4.6089,151.88,151.82,15.6467]
["bitfinex","SOLUSD",1723381149880,4.6086,151.89,151.82,15.6467]
["bitfinex","SOLUSD",1723381150675,4.6083,151.9,151.82,15.6467]
["bitfinex","SOLUSD",1723381150884,4.6083,151.9,151.83,45.0]
["bitfinex","SOLUSD",1723381151453,4.6086,151.89,151.83,45.0]
["bitfinex","SOLUSD",1723381152180,1.64632511,151.88,151.83,45.0]
["bitfinex","SOLUSD",1723381153485,4.6086,151.89,151.83,45.0]
["bitfinex","SOLUSD",1723381153778,1.64621807,151.88,151.83,45.0]
["bitfinex","SOLUSD",1723381153974,4.6093,151.87,151.82,15.6467]
["bitfinex","SOLUSD",1723381154788,4.6093,151.87,151.75,1.0]
["bitfinex","SOLUSD",1723381154789,4.6116,151.79,151.78,15.1141]
["bitfinex","SOLUSD",1723381156156,1.64727288,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381156157,4.6113,151.8,151.78,15.1141]
["bitfinex","SOLUSD",1723381156560,1.6472614,151.79,151.78,15.1141]
["bitfinex","SOLUSD",1723381156871,4.6113,151.8,151.78,15.1141]
["bitfinex","SOLUSD",1723381158661,1.64725544,151.79,151.78,15.1141]
["bitfinex","SOLUSD",1723381158860,4.6113,151.8,151.78,15.1141]
["bitfinex","SOLUSD",1723381159264,14.05399123,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381159562,7.04291229,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381159970,11.65361229,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381164296,4.611,151.81,151.78,15.1141]
["bitfinex","SOLUSD",1723381166281,7.04291229,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381167196,6.25779808,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381167398,11.62382938,151.84,151.78,15.1141]
["bitfinex","SOLUSD",1723381167693,4.73559,151.84,151.78,15.1141]
["bitfinex","SOLUSD",1723381168328,4.6104,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381170416,4.73559,151.84,151.78,15.1141]
["bitfinex","SOLUSD",1723381171717,4.6104,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381172150,4.611,151.81,151.78,15.1141]
["bitfinex","SOLUSD",1723381172447,4.6107,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381172652,4.73619,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381173516,0.12549,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381174952,4.6106,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381175519,0.25098,151.84,151.78,15.1141]
["bitfinex","SOLUSD",1723381175722,4.6108,151.82,151.78,15.1141]
["bitfinex","SOLUSD",1723381178523,385.46138,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381178749,380.6,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381180260,385.2104,151.83,151.78,15.1141]
["bitfinex","SOLUSD",1723381180850,0.12549,151.81,151.78,15.1141]
["bitfinex","SOLUSD",1723381181021,1.77272692,151.81,151.78,15.1141]
["bitfinex","SOLUSD",1723381181335,4.6113,151.8,151.78,15.1141]
["bitfinex","SOLUSD",1723381183359,6.25883547,151.79,151.77,6.5148]
["bitfinex","SOLUSD",1723381184152,6.25883547,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381184347,1.64723547,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381184556,1.64746489,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381185567,6.25906436,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381185851,4.73679,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381186055,0.12549,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381186236,380.6,151.82,151.75,46.0]
["bitfinex","SOLUSD",1723381187945,4.6109,151.82,151.75,46.0]
["bitfinex","SOLUSD",1723381188260,6.25806329,151.82,151.75,46.0]
["bitfinex","SOLUSD",1723381188866,4.86198,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381189053,6.38425282,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381189238,1.64750507,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381189547,6.25910507,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381190266,1.64750507,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381191140,0.12549,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381191347,0.25098,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381191563,0.12549,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381193869,6.25852831,151.81,151.75,1.0]
["bitfinex","SOLUSD",1723381195567,0.12549,151.8,151.75,1.0]
["bitfinex","SOLUSD",1723381195976,380.6,151.83,151.75,1.0]
["bitfinex","SOLUSD",1723381196175,380.6,151.83,151.75,46.0]
["bitfinex","SOLUSD",1723381196664,380.6,151.83,151.76,6.1572]
["bitfinex","SOLUSD",1723381197377,380.6,151.83,151.77,15.3646]
["bitfinex","SOLUSD",1723381199754,4.6101,151.84,151.77,15.3646]
["bitfinex","SOLUSD",1723381199976,0.12549,151.84,151.77,15.3646]
["bitfinex","SOLUSD",1723381200274,0.25098,151.84,151.77,15.3646]
["bitfinex","SOLUSD",1723381200473,380.6,151.85,151.77,15.3646]
["bitfinex","SOLUSD",1723381200851,4.6101,151.84,151.77,15.3646]
["bitfinex","SOLUSD",1723381201081,4.6118,151.79,151.77,14.8646]
["bitfinex","SOLUSD",1723381201270,4.6116,151.79,151.76,6.1572]
["bitfinex","SOLUSD",1723381201774,4.612,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381201970,6.25963731,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381202285,0.12549,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381202451,4.73709,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381202649,0.12549,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381202874,4.86268,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381203080,0.12549,151.78,151.75,1.0]
["bitfinex","SOLUSD",1723381203282,4.73799,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381203584,380.6,151.77,151.75,1.0]
["bitfinex","SOLUSD",1723381204144,380.6,151.77,151.76,16.0515]
["bitfinex","SOLUSD",1723381206644,4.73799,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381206844,2.14986662,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381207347,0.25098,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381207574,5.11446,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381207885,6.7623176,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381208868,0.50196,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381209069,0.12549,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381209262,0.12549,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381209450,5.11356,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381209662,2.14973026,151.79,151.75,1.0]
["bitfinex","SOLUSD",1723381209971,4.73799,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381210165,5.11446,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381210567,6.76240684,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381210872,50.11446,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381211675,56.98471584,151.76,151.75,1.0]
["bitfinex","SOLUSD",1723381212750,4.614,151.71,151.67,22.6323]
["bitfinex","SOLUSD",1723381212955,0.50196,151.7,151.67,22.6323]
["bitfinex","SOLUSD",1723381213663,0.50196,151.7,151.6,22.93675586]
["bitfinex","SOLUSD",1723381213890,0.50196,151.7,151.6,16.0515]
["bitfinex","SOLUSD",1723381214049,0.12549,151.68,151.61,0.56580043]
["bitfinex","SOLUSD",1723381214380,0.37647,151.7,151.61,0.56580043]
["bitfinex","SOLUSD",1723381214556,380.6,151.69,151.61,0.56580043]
["bitfinex","SOLUSD",1723381215179,0.12549,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381215358,5.11686,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381216061,0.50196,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381216681,5.11696,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381218861,0.12549,151.68,151.61,0.56568983]
["bitfinex","SOLUSD",1723381219462,4.74049,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381220070,4.74049,151.68,151.61,0.56583907]
["bitfinex","SOLUSD",1723381220273,4.74049,151.68,151.6,16.0515]
["bitfinex","SOLUSD",1723381221468,4.86558,151.69,151.61,45.56565245]
["bitfinex","SOLUSD",1723381221666,0.12549,151.68,151.61,0.56565245]
["bitfinex","SOLUSD",1723381221866,6.88783059,151.71,151.61,45.56565245]
["bitfinex","SOLUSD",1723381222056,6.88783059,151.71,151.61,45.0]
["bitfinex","SOLUSD",1723381222257,4.6137,151.72,151.61,45.0]
["bitfinex","SOLUSD",1723381222483,4.6137,151.72,151.62,0.56486572]
["bitfinex","SOLUSD",1723381222679,6.88651319,151.74,151.65,16.0515]
["bitfinex","SOLUSD",1723381222896,4.6131,151.74,151.66,45.0]
["bitfinex","SOLUSD",1723381223985,385.2128,151.75,151.66,45.0]
["bitfinex","SOLUSD",1723381224508,4.6131,151.74,151.66,45.0]
["bitfinex","SOLUSD",1723381225420,1.77354472,151.73,151.65,16.0515]
["bitfinex","SOLUSD",1723381225596,4.6143,151.71,151.65,16.0515]
["bitfinex","SOLUSD",1723381225902,4.86538,151.7,151.65,16.0515]
["bitfinex","SOLUSD",1723381226082,4.73959,151.71,151.65,16.0515]
["bitfinex","SOLUSD",1723381226400,4.73989,151.7,151.65,16.0515]
["bitfinex","SOLUSD",1723381226587,4.74009,151.69,151.64,6.5808]
["bitfinex","SOLUSD",1723381226792,0.12549,151.68,151.61,15.1178]
["bitfinex","SOLUSD",1723381228701,4.6153,151.67,151.61,15.1178]
["bitfinex","SOLUSD",1723381228897,4.86598,151.68,151.61,15.1178]
["bitfinex","SOLUSD",1723381230306,4.86598,151.68,151.6,6.1798]
["bitfinex","SOLUSD",1723381231611,4.6153,151.67,151.6,6.1798]
["bitfinex","SOLUSD",1723381233117,4.86598,151.68,151.6,6.1798]
["bitfinex","SOLUSD",1723381234333,4.6153,151.67,151.6,6.1798]
["bitfinex","SOLUSD",1723381237123,4.6153,151.67,151.57,15.1178]
["bitfinex","SOLUSD",1723381237323,4.6153,151.67,151.58,45.0]
["bitfinex","SOLUSD",1723381239043,387.47562308,151.69,151.6,0.12549]
["bitfinex","SOLUSD",1723381239325,380.6,151.69,151.6,1.06694051]
["bitfinex","SOLUSD",1723381239515,380.6,151.69,151.6,46.06694051]
["bitfinex","SOLUSD",1723381240723,380.6,151.69,151.63,15.1178]
["bitfinex","SOLUSD",1723381241029,380.6,151.69,151.64,45.0]
["bitfinex","SOLUSD",1723381241327,380.6,151.69,151.63,15.1178]
["bitfinex","SOLUSD",1723381241627,4.6141,151.71,151.63,15.1178]
["bitfinex","SOLUSD",1723381243221,4.1141,151.71,151.63,15.1178]
["bitfinex","SOLUSD",1723381245514,4.6143,151.7,151.63,15.1178]
["bitfinex","SOLUSD",1723381247424,385.33949,151.71,151.63,15.1178]
["bitfinex","SOLUSD",1723381247598,380.6,151.71,151.63,15.1178]
["bitfinex","SOLUSD",1723381248004,380.6,151.71,151.64,45.56445356]
["bitfinex","SOLUSD",1723381248932,6.70124236,151.75,151.65,0.12549]
["bitfinex","SOLUSD",1723381249240,4.6127,151.76,151.66,6.2717]
["bitfinex","SOLUSD",1723381249437,380.6,151.77,151.67,45.0]
["bitfinex","SOLUSD",1723381249734,380.6,151.76,151.67,45.0]
["bitfinex","SOLUSD",1723381250322,0.37647,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381250741,4.6132,151.74,151.67,45.0]
["bitfinex","SOLUSD",1723381252131,380.6,151.76,151.67,45.0]
["bitfinex","SOLUSD",1723381252935,0.12549,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381253233,4.73859,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381253534,4.6131,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381254212,4.6131,151.74,151.67,45.0]
["bitfinex","SOLUSD",1723381254412,4.6134,151.73,151.67,45.0]
["bitfinex","SOLUSD",1723381254609,4.6141,151.71,151.66,6.2717]
["bitfinex","SOLUSD",1723381254825,0.12549,151.72,151.66,6.2717]
["bitfinex","SOLUSD",1723381255025,4.6135,151.73,151.66,6.2717]
["bitfinex","SOLUSD",1723381255222,387.48552004,151.77,151.67,0.56424197]
["bitfinex","SOLUSD",1723381255423,0.37647,151.76,151.67,0.56424197]
["bitfinex","SOLUSD",1723381255633,4.6129,151.75,151.66,6.2717]
["bitfinex","SOLUSD",1723381255846,4.6129,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381256138,4.6128,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381256430,4.98907,151.76,151.67,45.0]
["bitfinex","SOLUSD",1723381256825,4.6128,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381257337,4.6131,151.74,151.67,45.0]
["bitfinex","SOLUSD",1723381258049,4.73839,151.75,151.67,45.0]
["bitfinex","SOLUSD",1723381258824,4.6125,151.76,151.68,16.5881]
["bitfinex","SOLUSD",1723381259030,4.6125,151.76,151.69,45.0]
["bitfinex","SOLUSD",1723381259234,4.6122,151.77,151.69,45.563436]
["bitfinex","SOLUSD",1723381259633,4.6125,151.76,151.69,45.563436]
["bitfinex","SOLUSD",1723381259819,4.6125,151.76,151.69,45.0]
["bitfinex","SOLUSD",1723381260518,4.6128,151.75,151.68,16.5881]
["bitfinex","SOLUSD",1723381260912,0.37647,151.77,151.68,16.5881]
["bitfinex","SOLUSD",1723381261219,0.12549,151.76,151.68,16.5881]
["bitfinex","SOLUSD",1723381261432,4.6135,151.73,151.68,16.5881]
["bitfinex","SOLUSD",1723381261778,1.77345901,151.76,151.68,16.5881]
["bitfinex","SOLUSD",1723381261779,6.26193029,151.72,151.68,16.5881]
["bitfinex","SOLUSD",1723381262245,1.64813029,151.72,151.68,16.5881]
["bitfinex","SOLUSD",1723381262454,1.77361982,151.74,151.68,16.5881]
["bitfinex","SOLUSD",1723381262827,0.12549,151.73,151.66,6.2717]
["bitfinex","SOLUSD",1723381263134,0.12549,151.71,151.66,6.2717]
["bitfinex","SOLUSD",1723381263448,0.12549,151.71,151.64,16.5881]
["bitfinex","SOLUSD",1723381263624,4.6144,151.7,151.64,16.5881]
["bitfinex","SOLUSD",1723381263818,0.12549,151.69,151.64,16.5881]
["bitfinex","SOLUSD",1723381264025,0.25098,151.69,151.64,16.5881]
["bitfinex","SOLUSD",1723381264221,0.25098,151.69,151.62,6.2717]
["bitfinex","SOLUSD",1723381264456,4.86618,151.68,151.62,6.2717]
["bitfinex","SOLUSD",1723381264618,4.86618,151.68,151.6,15.9035]
["bitfinex","SOLUSD",1723381264619,1.64879244,151.67,151.6,15.9035]
["bitfinex","SOLUSD",1723381265127,6.26409244,151.67,151.6,15.9035]
["bitfinex","SOLUSD",1723381266259,15.88699244,151.67,151.58,6.5837]
["bitfinex","SOLUSD",1723381266429,0.12549,151.65,151.58,6.5837]
["bitfinex","SOLUSD",1723381266630,0.12549,151.63,151.58,6.5837]
["bitfinex","SOLUSD",1723381266831,0.12549,151.61,151.55,15.9035]
["bitfinex","SOLUSD",1723381267127,1.90053748,151.61,151.55,15.9035]
["bitfinex","SOLUSD",1723381267328,0.12549,151.6,151.55,15.9035]
["bitfinex","SOLUSD",1723381267633,1.77504725,151.6,151.55,15.9035]
["bitfinex","SOLUSD",1723381267834,4.6182,151.58,151.51,15.9035]
["bitfinex","SOLUSD",1723381268046,4.619,151.55,151.49,6.5837]
["bitfinex","SOLUSD",1723381268241,1.65016437,151.54,151.49,6.5837]
["bitfinex","SOLUSD",1723381268435,0.25098,151.57,151.49,6.5837]
["bitfinex","SOLUSD",1723381268677,380.6,151.58,151.49,6.5837]
["bitfinex","SOLUSD",1723381269145,1.64956819,151.57,151.49,6.5837]
["bitfinex","SOLUSD",1723381269341,380.6,151.58,151.49,6.5837]
["bitfinex","SOLUSD",1723381269541,380.6,151.58,151.49,7.15149779]
["bitfinex","SOLUSD",1723381269766,380.6,151.58,151.53,6.5837]
["bitfinex","SOLUSD",1723381270157,380.6,151.58,151.54,45.0]
["bitfinex","SOLUSD",1723381270345,380.6,151.58,151.53,6.5837]
["bitfinex","SOLUSD",1723381270853,380.6,151.58,151.54,45.0]
["bitfinex","SOLUSD",1723381271364,4.6168,151.62,151.54,45.0]
["bitfinex","SOLUSD",1723381271971,4.6165,151.63,151.54,45.0]
["bitfinex","SOLUSD",1723381274065,1.7747529,151.62,151.54,45.0]
["bitfinex","SOLUSD",1723381274364,0.12549,151.61,151.53,6.5837]
["bitfinex","SOLUSD",1723381274772,4.74259,151.61,151.53,6.5837]
["bitfinex","SOLUSD",1723381274979,6.26696982,151.6,151.53,6.5837]
["bitfinex","SOLUSD",1723381275275,4.74329,151.59,151.53,6.5837]
["bitfinex","SOLUSD",1723381275444,4.74299,151.6,151.53,6.5837]
["bitfinex","SOLUSD",1723381275645,4.6175,151.6,151.53,6.5837]
["bitfinex","SOLUSD",1723381275847,0.12549,151.59,151.53,6.5837]
["bitfinex","SOLUSD",1723381276372,0.25098,151.59,151.53,6.5837]
["bitfinex","SOLUSD",1723381276876,0.12549,151.59,151.53,6.5837]
["bitfinex","SOLUSD",1723381277957,1.77514399,151.59,151.53,6.5837]
["bitfinex","SOLUSD",1723381278846,0.12549,151.58,151.51,15.9035]
["bitfinex","SOLUSD",1723381279051,2.02645738,151.58,151.51,15.9035]
["bitfinex","SOLUSD",1723381279283,0.12549,151.55,151.51,15.9035]
["bitfinex","SOLUSD",1723381279644,4.6186,151.56,151.51,15.9035]
["bitfinex","SOLUSD",1723381279874,1.77547838,151.55,151.51,15.9035]
["bitfinex","SOLUSD",1723381280077,1.64998838,151.55,151.51,15.9035]
["bitfinex","SOLUSD",1723381280376,1.64997225,151.54,151.51,15.9035]
["bitfinex","SOLUSD",1723381280780,4.74409,151.56,151.51,15.9035]
["bitfinex","SOLUSD",1723381280982,0.12549,151.55,151.51,15.9035]
["bitfinex","SOLUSD",1723381281187,4.74449,151.55,151.51,15.9035]
["bitfinex","SOLUSD",1723381281372,0.12549,151.54,151.49,6.5837]
["bitfinex","SOLUSD",1723381281696,1.90123267,151.54,151.49,6.5837]
["bitfinex","SOLUSD",1723381281900,0.12549,151.53,151.49,6.5837]
["bitfinex","SOLUSD",1723381282391,380.6,151.56,151.5,0.56897317]
["bitfinex","SOLUSD",1723381282766,380.6,151.56,151.5,0.56794832]
["bitfinex","SOLUSD",1723381282969,380.6,151.56,151.49,6.5837]
["bitfinex","SOLUSD",1723381283188,11.31804236,151.62,151.51,15.9035]
["bitfinex","SOLUSD",1723381283369,4.6168,151.62,151.52,45.0]
["bitfinex","SOLUSD",1723381283567,11.485386,151.63,151.52,45.0]
["bitfinex","SOLUSD",1723381283784,380.6,151.64,151.54,6.1582]
["bitfinex","SOLUSD",1723381284321,380.6,151.64,151.55,45.0]
["bitfinex","SOLUSD",1723381284678,385.2162,151.64,151.55,45.56701543]
["bitfinex","SOLUSD",1723381284884,380.6,151.69,151.57,6.28369]
["bitfinex","SOLUSD",1723381285181,380.6,151.7,151.58,45.0]
["bitfinex","SOLUSD",1723381285381,6.85889842,151.69,151.58,45.0]
["bitfinex","SOLUSD",1723381285769,4.615,151.68,151.58,45.0]
["bitfinex","SOLUSD",1723381285973,4.6146,151.69,151.59,16.1191]
["bitfinex","SOLUSD",1723381286168,4.6146,151.69,151.6,45.56543124]
["bitfinex","SOLUSD",1723381286374,380.6,151.7,151.6,45.0]
["bitfinex","SOLUSD",1723381286375,4.6151,151.68,151.6,45.0]
["bitfinex","SOLUSD",1723381286870,4.6147,151.69,151.6,45.0]
["bitfinex","SOLUSD",1723381287303,4.6147,151.69,151.6,45.56547962]
["bitfinex","SOLUSD",1723381287791,6.86671051,151.7,151.61,0.56549256]
["bitfinex","SOLUSD",1723381287994,380.6,151.72,151.62,6.1582]
["bitfinex","SOLUSD",1723381287995,4.6141,151.71,151.62,6.1582]
["bitfinex","SOLUSD",1723381288211,389.58970957,151.75,151.64,16.1191]
["bitfinex","SOLUSD",1723381288383,380.6,151.76,151.64,16.1191]
["bitfinex","SOLUSD",1723381288584,11.47890128,151.74,151.65,45.0]
["bitfinex","SOLUSD",1723381288785,6.86570128,151.74,151.65,45.0]
["bitfinex","SOLUSD",1723381289125,4.6152,151.68,151.64,16.1191]
["bitfinex","SOLUSD",1723381289283,1.64858312,151.67,151.64,16.1191]
["bitfinex","SOLUSD",1723381290410,4.6152,151.68,151.64,16.1191]
["bitfinex","SOLUSD",1723381291091,6.26387791,151.68,151.64,16.1191]
["bitfinex","SOLUSD",1723381291287,0.12549,151.67,151.62,6.1582]
["bitfinex","SOLUSD",1723381291594,0.12549,151.68,151.62,6.1582]
["bitfinex","SOLUSD",1723381291794,380.6,151.71,151.63,0.56561597]
["bitfinex","SOLUSD",1723381292000,380.6,151.71,151.63,0.56478014]
["bitfinex","SOLUSD",1723381292398,380.6,151.71,151.62,6.1582]
["bitfinex","SOLUSD",1723381292702,385.214,151.71,151.62,6.1582]
["bitfinex","SOLUSD",1723381292900,385.214,151.71,151.63,45.0]
["bitfinex","SOLUSD",1723381293814,380.6,151.71,151.64,16.1191]
["bitfinex","SOLUSD",1723381294010,380.6,151.71,151.65,45.56441977]
["bitfinex","SOLUSD",1723381294385,4.6138,151.72,151.65,45.0]
["bitfinex","SOLUSD",1723381295088,4.6137,151.72,151.65,45.0]
["bitfinex","SOLUSD",1723381295292,4.6137,151.72,151.64,16.1191]
["bitfinex","SOLUSD",1723381295293,4.614,151.71,151.64,16.1191]
["bitfinex","SOLUSD",1723381295515,4.6143,151.7,151.64,16.1191]
["bitfinex","SOLUSD",1723381295923,4.6156,151.66,151.64,16.1191]
["bitfinex","SOLUSD",1723381296105,0.12549,151.68,151.64,16.1191]
["bitfinex","SOLUSD",1723381296429,0.12549,151.69,151.64,16.1191]
["bitfinex","SOLUSD",1723381297205,4.6155,151.66,151.64,16.1191]
["bitfinex","SOLUSD",1723381297415,1.64870873,151.65,151.64,16.1191]
["bitfinex","SOLUSD",1723381297811,1.77424717,151.68,151.6,16.1191]
["bitfinex","SOLUSD",1723381298019,4.6167,151.63,151.6,16.1191]
["bitfinex","SOLUSD",1723381298220,1.64913248,151.62,151.6,16.1191]
["bitfinex","SOLUSD",1723381298595,0.12549,151.61,151.57,6.1582]
["bitfinex","SOLUSD",1723381298796,1.90043707,151.61,151.57,6.1582]
["bitfinex","SOLUSD",1723381299003,1.90043707,151.61,151.34,1.42988917]
["bitfinex","SOLUSD",1723381299004,1.90043707,151.61,151.53,6.1582]
["bitfinex","SOLUSD",1723381299337,4.618,151.58,151.53,6.1582]
["bitfinex","SOLUSD",1723381299522,4.6184,151.57,151.53,6.1582]
["bitfinex","SOLUSD",1723381300494,0.12549,151.55,151.52,16.1191]
["bitfinex","SOLUSD",1723381300695,2.15204714,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381300919,0.50196,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381301707,5.12096,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381303236,1.65017351,151.54,151.49,6.1582]
["bitfinex","SOLUSD",1723381304492,5.12096,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381304911,380.6,151.56,151.49,6.1582]
["bitfinex","SOLUSD",1723381306031,380.6,151.56,151.49,6.7267534]
["bitfinex","SOLUSD",1723381306322,380.6,151.56,151.5,45.0]
["bitfinex","SOLUSD",1723381309818,4.6174,151.6,151.5,45.0]
["bitfinex","SOLUSD",1723381310125,4.74369,151.58,151.49,6.1582]
["bitfinex","SOLUSD",1723381310425,0.12549,151.57,151.49,6.1582]
["bitfinex","SOLUSD",1723381311628,4.74379,151.57,151.49,6.1582]
["bitfinex","SOLUSD",1723381311800,4.86928,151.57,151.49,6.1582]
["bitfinex","SOLUSD",1723381312313,4.86958,151.56,151.49,6.1582]
["bitfinex","SOLUSD",1723381312495,1.77559069,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381313220,0.12549,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381314224,0.25098,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381314900,0.12549,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381317008,0.12549,151.55,151.5,0.56890434]
["bitfinex","SOLUSD",1723381317232,0.25098,151.56,151.5,0.56890434]
["bitfinex","SOLUSD",1723381317411,0.37647,151.57,151.5,0.56890434]
["bitfinex","SOLUSD",1723381317603,0.37647,151.57,151.49,6.1582]
["bitfinex","SOLUSD",1723381318803,4.99477,151.57,151.49,6.1582]
["bitfinex","SOLUSD",1723381319439,1.65000769,151.56,151.49,6.1582]
["bitfinex","SOLUSD",1723381319938,4.6186,151.56,151.49,6.1582]
["bitfinex","SOLUSD",1723381320107,1.64999815,151.55,151.49,6.1582]
["bitfinex","SOLUSD",1723381320310,0.12549,151.54,151.49,6.1582]
["bitfinex","SOLUSD",1723381320513,1.90114122,151.54,151.48,16.1191]
["bitfinex","SOLUSD",1723381320715,4.6198,151.52,151.48,16.1191]
["bitfinex","SOLUSD",1723381320908,1.65034648,151.51,151.45,6.5607]
["bitfinex","SOLUSD",1723381321107,4.74499,151.53,151.45,6.5607]
["bitfinex","SOLUSD",1723381321308,0.25098,151.52,151.45,6.5607]
["bitfinex","SOLUSD",1723381321725,6.52122764,151.52,151.45,6.5607]
["bitfinex","SOLUSD",1723381322251,0.25098,151.52,151.45,6.5607]
["bitfinex","SOLUSD",1723381322409,0.37647,151.51,151.45,6.5607]
["bitfinex","SOLUSD",1723381322606,0.12549,151.5,151.45,6.5607]
["bitfinex","SOLUSD",1723381322835,0.12549,151.52,151.45,6.5607]
["bitfinex","SOLUSD",1723381323015,0.25098,151.52,151.45,6.5607]
["bitfinex","SOLUSD",1723381323628,0.25098,151.51,151.44,15.0503]
["bitfinex","SOLUSD",1723381323832,0.12549,151.5,151.44,15.0503]
["bitfinex","SOLUSD",1723381324008,380.85098,151.52,151.44,15.0503]
["bitfinex","SOLUSD",1723381324209,380.6,151.52,151.45,0.5698594]
["bitfinex","SOLUSD",1723381324921,380.6,151.52,151.45,45.5698594]
["bitfinex","SOLUSD",1723381325335,380.6,151.52,151.46,0.5694406]
["bitfinex","SOLUSD",1723381325724,380.6,151.52,151.45,45.0]
["bitfinex","SOLUSD",1723381327651,4.619,151.55,151.45,45.0]
["bitfinex","SOLUSD",1723381327652,0.12549,151.54,151.45,45.0]
["bitfinex","SOLUSD",1723381327819,0.37647,151.54,151.45,45.0]
["bitfinex","SOLUSD",1723381328220,6.64609518,151.54,151.45,45.0]
["bitfinex","SOLUSD",1723381328416,4.6196,151.53,151.45,45.0]
["bitfinex","SOLUSD",1723381328627,0.25098,151.52,151.44,15.0503]
["bitfinex","SOLUSD",1723381328831,4.6199,151.52,151.44,15.0503]
["bitfinex","SOLUSD",1723381329046,0.12549,151.51,151.44,15.0503]
["bitfinex","SOLUSD",1723381329255,4.87048,151.54,151.44,15.0503]
["bitfinex","SOLUSD",1723381329549,0.12549,151.53,151.44,15.0503]
["bitfinex","SOLUSD",1723381329722,0.12549,151.52,151.44,15.0503]
["bitfinex","SOLUSD",1723381329920,0.25098,151.52,151.44,15.0503]
["bitfinex","SOLUSD",1723381330251,0.12549,151.51,151.44,15.0503]
["bitfinex","SOLUSD",1723381331130,0.25098,151.51,151.41,6.5607]
["bitfinex","SOLUSD",1723381331426,380.85098,151.51,151.42,20.0]
["bitfinex","SOLUSD",1723381331836,0.12549,151.5,151.42,20.0]
["bitfinex","SOLUSD",1723381332027,0.25098,151.5,151.42,20.0]
["bitfinex","SOLUSD",1723381332638,0.12549,151.49,151.42,20.0]
["bitfinex","SOLUSD",1723381333338,0.12549,151.49,151.43,0.57046788]
["bitfinex","SOLUSD",1723381333540,0.12549,151.5,151.43,0.57046788]
["bitfinex","SOLUSD",1723381333750,0.12549,151.48,151.4,0.8249365]
["bitfinex","SOLUSD",1723381333924,4.74759,151.45,151.4,0.8249365]
["bitfinex","SOLUSD",1723381334450,0.25098,151.44,151.4,0.8249365]
["bitfinex","SOLUSD",1723381334752,4.87328,151.44,151.4,0.8249365]
["bitfinex","SOLUSD",1723381334954,30.0,151.43,151.4,0.8249365]
["bitfinex","SOLUSD",1723381336429,1.65131417,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381336641,30.0,151.41,151.4,0.8249365]
["bitfinex","SOLUSD",1723381338543,6.52459686,151.44,151.4,0.8249365]
["bitfinex","SOLUSD",1723381339640,1.90229686,151.44,151.4,0.8249365]
["bitfinex","SOLUSD",1723381341651,4.6226,151.43,151.4,0.8249365]
["bitfinex","SOLUSD",1723381343361,4.6229,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381343741,4.6226,151.43,151.4,0.8249365]
["bitfinex","SOLUSD",1723381343946,1.65131869,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381345160,6.27421869,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381345350,1.9022991,151.44,151.4,0.8249365]
["bitfinex","SOLUSD",1723381346261,30.0,151.41,151.4,0.8249365]
["bitfinex","SOLUSD",1723381351384,6.27391989,151.43,151.4,0.8249365]
["bitfinex","SOLUSD",1723381351563,1.65132497,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381352551,1.65132642,151.43,151.4,0.8249365]
["bitfinex","SOLUSD",1723381352757,1.65132668,151.42,151.4,0.8249365]
["bitfinex","SOLUSD",1723381353163,0.12549,151.38,151.29,10.35066907]
["bitfinex","SOLUSD",1723381353368,0.12549,151.38,151.23,22.2836]
["bitfinex","SOLUSD",1723381353369,0.12549,151.32,151.23,22.2836]
["bitfinex","SOLUSD",1723381353657,0.12549,151.3,151.23,22.2836]
["bitfinex","SOLUSD",1723381353869,4.6271,151.28,151.23,22.2836]
["bitfinex","SOLUSD",1723381354100,1.65297732,151.27,151.23,22.2836]
["bitfinex","SOLUSD",1723381354259,1.65297732,151.27,151.18,22.2836]
["bitfinex","SOLUSD",1723381354260,0.12549,151.26,151.18,22.2836]
["bitfinex","SOLUSD",1723381354581,0.12549,151.32,151.18,22.85949754]
["bitfinex","SOLUSD",1723381354752,404.5261535,151.33,151.18,0.57589754]
["bitfinex","SOLUSD",1723381354952,379.7750635,151.33,151.26,22.2836]
["bitfinex","SOLUSD",1723381355559,379.7750635,151.33,151.27,45.12549]
["bitfinex","SOLUSD",1723381356168,379.7750635,151.33,151.27,45.0]
["bitfinex","SOLUSD",1723381356676,379.7750635,151.33,151.26,22.2836]
["bitfinex","SOLUSD",1723381357594,379.7750635,151.39,151.27,0.57464446]
["bitfinex","SOLUSD",1723381357802,4.6242,151.38,151.28,0.12549]
["bitfinex","SOLUSD",1723381358082,4.6242,151.38,151.27,65.12549]
["bitfinex","SOLUSD",1723381358281,379.7750635,151.41,151.28,0.82427428]
["bitfinex","SOLUSD",1723381358491,379.7750635,151.41,151.3,22.2836]
["bitfinex","SOLUSD",1723381358702,379.7750635,151.41,151.31,66.07424413]
["bitfinex","SOLUSD",1723381358862,379.7750635,151.41,151.31,65.50196]
["bitfinex","SOLUSD",1723381359770,1.65162844,151.4,151.31,45.0]
["bitfinex","SOLUSD",1723381359973,4.6238,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723381360289,384.3982635,151.41,151.32,0.5733588]
["bitfinex","SOLUSD",1723381360499,379.7750635,151.41,151.31,45.8235125]
["bitfinex","SOLUSD",1723381360664,379.7750635,151.41,151.32,0.25098]
["bitfinex","SOLUSD",1723381361096,379.7750635,151.41,151.32,0.82345114]
["bitfinex","SOLUSD",1723381361265,379.7750635,151.41,151.32,20.25098]
["bitfinex","SOLUSD",1723381361465,379.7750635,151.41,151.33,45.57226353]
["bitfinex","SOLUSD",1723381362787,379.7750635,151.41,151.33,45.0]
["bitfinex","SOLUSD",1723381362990,4.6237,151.4,151.33,45.0]
["bitfinex","SOLUSD",1723381363165,1.77720106,151.39,151.3,22.2836]
["bitfinex","SOLUSD",1723381363491,0.12549,151.38,151.3,22.2836]
["bitfinex","SOLUSD",1723381363695,2.02857787,151.38,151.3,22.2836]
["bitfinex","SOLUSD",1723381364181,4.6253,151.34,151.3,22.2836]
["bitfinex","SOLUSD",1723381364381,4.625,151.35,151.3,22.2836]
["bitfinex","SOLUSD",1723381364787,4.6254,151.34,151.3,22.2836]
["bitfinex","SOLUSD",1723381365798,4.6249,151.36,151.3,22.2836]
["bitfinex","SOLUSD",1723381367071,0.12549,151.37,151.3,22.2836]
["bitfinex","SOLUSD",1723381367271,379.7750635,151.39,151.3,22.2836]
["bitfinex","SOLUSD",1723381367792,379.7750635,151.39,151.31,45.57308844]
["bitfinex","SOLUSD",1723381367980,379.7750635,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723381368386,384.3990635,151.39,151.31,45.0]
["bitfinex","SOLUSD",1723381368587,6.27611694,151.38,151.31,45.0]
["bitfinex","SOLUSD",1723381369297,4.6243,151.38,151.31,45.0]
["bitfinex","SOLUSD",1723381370094,384.3987635,151.4,151.31,45.0]
["bitfinex","SOLUSD",1723381370290,379.7750635,151.4,151.31,45.5729293]
["bitfinex","SOLUSD",1723381370904,384.3985635,151.4,151.31,45.5729293]
["bitfinex","SOLUSD",1723381371114,379.7750635,151.4,151.32,1.07443833]
["bitfinex","SOLUSD",1723381371978,379.7750635,151.4,151.32,0.50196]
["bitfinex","SOLUSD",1723381372200,379.7750635,151.4,151.32,0.12549]
["bitfinex","SOLUSD",1723381372497,379.7750635,151.4,151.31,45.0]
["bitfinex","SOLUSD",1723381372900,379.7750635,151.4,151.32,0.37647]
["bitfinex","SOLUSD",1723381373204,379.7750635,151.4,151.33,0.12549]
["bitfinex","SOLUSD",1723381373405,379.7750635,151.4,151.34,0.12549]
["bitfinex","SOLUSD",1723381373594,4.6223,151.44,151.34,0.37647]
["bitfinex","SOLUSD",1723381373779,4.6223,151.44,151.35,0.57179895]
["bitfinex","SOLUSD",1723381374288,379.7750635,151.47,151.36,0.25098]
["bitfinex","SOLUSD",1723381374490,6.84609295,151.48,151.38,0.12549]
["bitfinex","SOLUSD",1723381374793,4.622,151.45,151.37,0.25098]
["bitfinex","SOLUSD",1723381375106,1.65109107,151.44,151.36,65.12549]
["bitfinex","SOLUSD",1723381375289,6.27329107,151.44,151.36,65.12549]
["bitfinex","SOLUSD",1723381375496,1.65118544,151.43,151.36,65.12549]
["bitfinex","SOLUSD",1723381375706,6.27378544,151.43,151.36,45.0]
["bitfinex","SOLUSD",1723381376009,6.84609295,151.48,151.35,22.5793]
["bitfinex","SOLUSD",1723381376010,4.6229,151.42,151.35,22.5793]
["bitfinex","SOLUSD",1723381376375,4.6237,151.4,151.35,22.5793]
["bitfinex","SOLUSD",1723381376612,4.6242,151.38,151.35,22.5793]
["bitfinex","SOLUSD",1723381376789,1.65175501,151.37,151.35,22.5793]
["bitfinex","SOLUSD",1723381376987,4.6238,151.39,151.35,22.5793]
["bitfinex","SOLUSD",1723381378382,4.6235,151.4,151.35,17.5793]
["bitfinex","SOLUSD",1723381378911,0.12549,151.41,151.31,6.3908]
["bitfinex","SOLUSD",1723381379086,0.12549,151.38,151.31,6.3908]
["bitfinex","SOLUSD",1723381379290,13.71437596,151.38,151.31,6.3908]
["bitfinex","SOLUSD",1723381379484,4.6253,151.34,151.31,6.3908]
["bitfinex","SOLUSD",1723381380513,4.6246,151.37,151.31,6.3908]
["bitfinex","SOLUSD",1723381381311,4.6241,151.38,151.31,6.3908]
["bitfinex","SOLUSD",1723381381484,4.6241,151.38,151.32,16.1885]
["bitfinex","SOLUSD",1723381382017,24.74929,151.39,151.32,16.1885]
["bitfinex","SOLUSD",1723381382191,384.3985635,151.4,151.32,16.1885]
["bitfinex","SOLUSD",1723381382615,4.6241,151.38,151.32,16.1885]
["bitfinex","SOLUSD",1723381382917,4.6238,151.39,151.32,16.1885]
["bitfinex","SOLUSD",1723381384784,379.7750635,151.41,151.33,45.0]
["bitfinex","SOLUSD",1723381384980,4.6235,151.4,151.33,45.0]
["bitfinex","SOLUSD",1723381385285,6.27502894,151.4,151.33,45.0]
["bitfinex","SOLUSD",1723381385591,4.6238,151.39,151.33,45.0]
["bitfinex","SOLUSD",1723381385788,379.7750635,151.41,151.32,16.1885]
["bitfinex","SOLUSD",1723381385991,4.6245,151.37,151.32,16.1885]
["bitfinex","SOLUSD",1723381386210,1.65180673,151.36,151.32,16.1885]
["bitfinex","SOLUSD",1723381386420,4.6251,151.35,151.32,16.1885]
["bitfinex","SOLUSD",1723381386587,4.6247,151.36,151.32,16.1885]
["bitfinex","SOLUSD",1723381386790,0.25098,151.4,151.32,16.1885]
["bitfinex","SOLUSD",1723381387013,4.87498,151.39,151.32,16.1885]
["bitfinex","SOLUSD",1723381387520,4.6242,151.38,151.32,16.1885]
["bitfinex","SOLUSD",1723381387900,4.6244,151.37,151.32,16.1885]
["bitfinex","SOLUSD",1723381388395,6.27671068,151.36,151.32,16.1885]
["bitfinex","SOLUSD",1723381388595,4.6251,151.35,151.32,16.1885]
["bitfinex","SOLUSD",1723381388789,1.65212072,151.34,151.32,16.1885]
["bitfinex","SOLUSD",1723381388991,0.25098,151.39,151.32,16.1885]
["bitfinex","SOLUSD",1723381389194,4.6238,151.39,151.33,0.57308578]
["bitfinex","SOLUSD",1723381389433,386.62547071,151.41,151.33,0.57308578]
["bitfinex","SOLUSD",1723381389588,384.3984635,151.41,151.32,16.1885]
["bitfinex","SOLUSD",1723381389786,379.7750635,151.41,151.32,16.1885]
["bitfinex","SOLUSD",1723381389993,1.65191953,151.4,151.32,16.1885]
["bitfinex","SOLUSD",1723381390293,4.6235,151.4,151.32,16.1885]
["bitfinex","SOLUSD",1723381390503,4.6238,151.39,151.32,16.1885]
["bitfinex","SOLUSD",1723381390816,0.25098,151.38,151.32,16.1885]
["bitfinex","SOLUSD",1723381391123,4.625,151.35,151.32,16.1885]
["bitfinex","SOLUSD",1723381391321,1.65214287,151.34,151.32,16.1885]
["bitfinex","SOLUSD",1723381391491,4.625,151.35,151.32,16.1885]
["bitfinex","SOLUSD",1723381391821,1.77763287,151.37,151.32,16.1885]
["bitfinex","SOLUSD",1723381391993,4.6252,151.35,151.32,16.1885]
["bitfinex","SOLUSD",1723381392320,4.6256,151.33,151.31,6.3908]
["bitfinex","SOLUSD",1723381392715,4.6254,151.34,151.31,6.3908]
["bitfinex","SOLUSD",1723381393231,4.625,151.35,151.31,6.3908]
["bitfinex","SOLUSD",1723381393940,0.12549,151.34,151.28,15.1036]
["bitfinex","SOLUSD",1723381394148,4.6268,151.29,151.28,15.1036]
["bitfinex","SOLUSD",1723381394312,4.6268,151.29,151.27,6.1799]
["bitfinex","SOLUSD",1723381394645,6.27987172,151.28,151.25,0.8249365]
["bitfinex","SOLUSD",1723381394819,1.65277172,151.28,151.25,0.8249365]
["bitfinex","SOLUSD",1723381395012,6.27997172,151.28,151.25,0.8249365]
["bitfinex","SOLUSD",1723381395212,1.65297726,151.27,151.25,0.8249365]
["bitfinex","SOLUSD",1723381395525,4.6269,151.29,151.25,0.8249365]
["bitfinex","SOLUSD",1723381395951,4.6271,151.28,151.25,0.8249365]
["bitfinex","SOLUSD",1723381396743,0.12549,151.29,151.25,0.8249365]
["bitfinex","SOLUSD",1723381396964,4.6277,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381397112,4.75319,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381397314,5.12966,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381397824,6.7830648,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381398640,5.12966,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381400440,41.97909495,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381400618,43.63259092,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381400828,108.63259092,151.26,151.25,0.8249365]
["bitfinex","SOLUSD",1723381401566,108.63259092,151.26,151.16,15.1036]
["bitfinex","SOLUSD",1723381401567,4.6288,151.23,151.16,15.1036]
["bitfinex","SOLUSD",1723381401730,30.0,151.22,151.16,15.1036]
["bitfinex","SOLUSD",1723381402140,34.6291,151.22,151.16,15.1036]
["bitfinex","SOLUSD",1723381402348,30.0,151.22,151.16,15.1036]
["bitfinex","SOLUSD",1723381403170,31.65373775,151.22,151.16,15.1036]
["bitfinex","SOLUSD",1723381404851,0.12549,151.21,151.15,6.1799]
["bitfinex","SOLUSD",1723381405058,0.12549,151.21,151.12,15.2262]
["bitfinex","SOLUSD",1723381405059,30.0,151.2,151.12,15.2262]
["bitfinex","SOLUSD",1723381405767,34.6297,151.2,151.12,15.2262]
["bitfinex","SOLUSD",1723381406254,30.0,151.2,151.13,45.0]
["bitfinex","SOLUSD",1723381406460,30.0,151.2,151.14,0.57809419]
["bitfinex","SOLUSD",1723381406633,4.629,151.22,151.13,45.0]
["bitfinex","SOLUSD",1723381407440,4.6294,151.21,151.13,45.0]
["bitfinex","SOLUSD",1723381407672,20.37647,151.23,151.14,0.57795638]
["bitfinex","SOLUSD",1723381407673,24.75429,151.23,151.14,0.57795638]
["bitfinex","SOLUSD",1723381408341,4.6291,151.22,151.14,0.57795638]
["bitfinex","SOLUSD",1723381408836,380.6,151.25,151.15,6.81988]
["bitfinex","SOLUSD",1723381409039,380.6,151.25,151.16,45.0]
["bitfinex","SOLUSD",1723381409340,4.6289,151.23,151.17,15.2262]
["bitfinex","SOLUSD",1723381410057,4.6286,151.24,151.15,6.5689]
["bitfinex","SOLUSD",1723381410350,6.84943495,151.26,151.16,45.0]
["bitfinex","SOLUSD",1723381410552,6.84943495,151.26,151.18,15.2262]
["bitfinex","SOLUSD",1723381410863,4.6277,151.27,151.19,45.57635057]
["bitfinex","SOLUSD",1723381411031,4.6277,151.26,151.19,45.0]
["bitfinex","SOLUSD",1723381411232,403.2457325,151.29,151.19,45.0]
["bitfinex","SOLUSD",1723381411233,4.6277,151.27,151.19,45.0]
["bitfinex","SOLUSD",1723381411540,387.4443325,151.29,151.19,45.0]
["bitfinex","SOLUSD",1723381411736,387.4443325,151.29,151.18,15.2262]
["bitfinex","SOLUSD",1723381411991,4.6283,151.25,151.18,15.2262]
["bitfinex","SOLUSD",1723381412339,4.6285,151.24,151.18,15.2262]
["bitfinex","SOLUSD",1723381412757,4.6281,151.25,151.18,15.2262]
["bitfinex","SOLUSD",1723381414460,4.6281,151.25,151.15,6.5689]
["bitfinex","SOLUSD",1723381414461,4.63,151.19,151.1,22.6200365]
["bitfinex","SOLUSD",1723381414963,4.6305,151.17,151.1,22.6200365]
["bitfinex","SOLUSD",1723381415152,4.6301,151.19,151.1,22.6200365]
["bitfinex","SOLUSD",1723381415638,20.12549,151.21,151.1,22.6200365]
["bitfinex","SOLUSD",1723381415639,4.6303,151.18,151.1,22.6200365]
["bitfinex","SOLUSD",1723381416050,4.6309,151.16,151.1,22.6200365]
["bitfinex","SOLUSD",1723381417843,4.6323,151.11,151.1,0.8249365]
["bitfinex","SOLUSD",1723381418067,4.75779,151.11,151.1,0.8249365]
["bitfinex","SOLUSD",1723381418270,5.13426,151.11,151.1,0.8249365]
["bitfinex","SOLUSD",1723381418477,4.6336,151.07,151.01,15.2262]
["bitfinex","SOLUSD",1723381418649,1.65531637,151.06,151.01,21.7951]
["bitfinex","SOLUSD",1723381418846,4.6336,151.07,151.01,21.7951]
["bitfinex","SOLUSD",1723381419461,4.6339,151.06,151.01,21.7951]
["bitfinex","SOLUSD",1723381419850,4.6336,151.07,151.01,21.7951]
["bitfinex","SOLUSD",1723381420045,24.75879,151.08,151.01,21.7951]
["bitfinex","SOLUSD",1723381420247,4.6336,151.07,151.01,21.7951]
["bitfinex","SOLUSD",1723381420475,4.634,151.06,151.01,21.7951]
["bitfinex","SOLUSD",1723381421344,21.65534104,151.07,151.01,6.5689]
["bitfinex","SOLUSD",1723381421545,20.0,151.07,151.01,6.5689]
["bitfinex","SOLUSD",1723381421962,4.6339,151.06,151.01,6.5689]
["bitfinex","SOLUSD",1723381422768,4.6342,151.05,151.01,6.5689]
["bitfinex","SOLUSD",1723381422975,4.6339,151.06,151.01,6.5689]
["bitfinex","SOLUSD",1723381424157,4.6344,151.05,151.01,6.5689]
["bitfinex","SOLUSD",1723381424970,18.54899792,151.08,151.01,6.5689]
["bitfinex","SOLUSD",1723381425182,4.6348,151.04,151.01,6.5689]
["bitfinex","SOLUSD",1723381425358,4.6351,151.02,151.01,6.5689]
["bitfinex","SOLUSD",1723381425558,4.6348,151.03,151.01,6.5689]
["bitfinex","SOLUSD",1723381425862,4.6348,151.03,150.97,21.3754]
["bitfinex","SOLUSD",1723381427270,0.12549,151.07,150.97,21.3754]
["bitfinex","SOLUSD",1723381427469,0.25098,151.07,150.97,21.3754]
["bitfinex","SOLUSD",1723381428573,4.6345,151.05,150.97,21.3754]
["bitfinex","SOLUSD",1723381428778,6.83970792,151.08,150.97,21.95726505]
["bitfinex","SOLUSD",1723381428965,4.6336,151.08,150.97,21.3754]
["bitfinex","SOLUSD",1723381429388,4.633,151.09,150.97,21.3754]
["bitfinex","SOLUSD",1723381429695,13.23396435,151.14,151.02,15.6157]
["bitfinex","SOLUSD",1723381429878,6.83796148,151.13,151.02,15.6157]
["bitfinex","SOLUSD",1723381430062,1.65500164,151.12,151.02,15.6157]
["bitfinex","SOLUSD",1723381430390,4.6327,151.1,151.02,15.6157]
["bitfinex","SOLUSD",1723381430700,1.6550077,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381432068,6.2880077,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381432271,1.65498082,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381433090,1.65497642,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381433295,1.65477118,151.12,151.03,45.0]
["bitfinex","SOLUSD",1723381433666,4.6327,151.1,151.02,15.6157]
["bitfinex","SOLUSD",1723381433993,1.65498008,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381434379,6.28798008,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381435576,1.65498008,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381435770,4.633,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381436186,1.7805522,151.12,151.02,15.6157]
["bitfinex","SOLUSD",1723381436187,6.28845341,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381436365,4.633,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381437090,1.780683,151.12,151.02,15.6157]
["bitfinex","SOLUSD",1723381437285,0.12549,151.1,151.02,15.6157]
["bitfinex","SOLUSD",1723381437591,1.78086162,151.1,151.02,15.6157]
["bitfinex","SOLUSD",1723381437895,0.25098,151.09,151.02,15.6157]
["bitfinex","SOLUSD",1723381438602,0.12549,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381438803,0.25098,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381438974,4.6346,151.04,151.02,15.6157]
["bitfinex","SOLUSD",1723381439177,4.6342,151.05,151.02,15.6157]
["bitfinex","SOLUSD",1723381439385,4.6339,151.06,151.02,15.6157]
["bitfinex","SOLUSD",1723381439975,1.90647829,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381440192,1.65549829,151.08,151.02,15.6157]
["bitfinex","SOLUSD",1723381440375,1.65533257,151.07,151.02,15.6157]
["bitfinex","SOLUSD",1723381441393,6.28893257,151.07,151.02,15.6157]
["bitfinex","SOLUSD",1723381441576,1.65533257,151.07,151.02,15.6157]
["bitfinex","SOLUSD",1723381441779,4.6342,151.05,151.02,15.6157]
["bitfinex","SOLUSD",1723381442598,4.6345,151.04,151.01,6.1492]
["bitfinex","SOLUSD",1723381442768,4.6345,151.04,150.98,15.6157]
["bitfinex","SOLUSD",1723381443987,4.634,151.06,150.98,15.6157]
["bitfinex","SOLUSD",1723381444390,4.634,151.06,150.99,1.08214262]
["bitfinex","SOLUSD",1723381444598,6.84008668,151.09,150.98,15.6157]
["bitfinex","SOLUSD",1723381444894,4.634,151.06,150.98,15.6157]
["bitfinex","SOLUSD",1723381445205,4.6342,151.05,150.98,15.6157]
["bitfinex","SOLUSD",1723381445511,4.6339,151.06,150.98,15.6157]
["bitfinex","SOLUSD",1723381445807,20.07840326,151.09,150.98,15.6157]
["bitfinex","SOLUSD",1723381446109,4.6342,151.05,150.98,15.6157]
["bitfinex","SOLUSD",1723381446398,1.65569166,151.07,150.98,15.6157]
["bitfinex","SOLUSD",1723381446604,4.6345,151.04,150.98,15.6157]
["bitfinex","SOLUSD",1723381448581,6.29060699,151.03,150.98,15.6157]
["bitfinex","SOLUSD",1723381449103,1.65570699,151.03,150.98,15.6157]
["bitfinex","SOLUSD",1723381449494,6.29080699,151.03,150.98,15.6157]
["bitfinex","SOLUSD",1723381450106,4.6354,151.01,150.98,15.6157]
["bitfinex","SOLUSD",1723381450306,5.13736,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381450480,5.13736,151.01,150.94,3.48879656]
["bitfinex","SOLUSD",1723381450683,5.13736,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381451105,6.79363689,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381451281,5.13736,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381451476,6.7936631,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381452710,4.6351,151.02,150.94,0.8249365]
["bitfinex","SOLUSD",1723381453117,11.48031016,151.03,150.94,0.8249365]
["bitfinex","SOLUSD",1723381453307,4.6354,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381453632,1.6560381,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381453909,11.47981426,151.04,150.94,0.8249365]
["bitfinex","SOLUSD",1723381454292,4.6348,151.03,150.94,0.8249365]
["bitfinex","SOLUSD",1723381454609,11.47961426,151.04,150.94,0.8249365]
["bitfinex","SOLUSD",1723381455116,4.6342,151.05,150.94,0.8249365]
["bitfinex","SOLUSD",1723381455417,4.6345,151.04,150.94,0.8249365]
["bitfinex","SOLUSD",1723381455615,4.6349,151.03,150.94,0.8249365]
["bitfinex","SOLUSD",1723381455803,1.65576001,151.05,150.94,0.8249365]
["bitfinex","SOLUSD",1723381456406,13.24136001,151.05,150.94,0.8249365]
["bitfinex","SOLUSD",1723381456593,4.6354,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381457289,4.76089,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381457602,0.12549,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381458112,4.6351,151.02,150.94,0.8249365]
["bitfinex","SOLUSD",1723381458309,4.6348,151.03,150.94,0.8249365]
["bitfinex","SOLUSD",1723381458700,4.6354,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381458919,6.29130695,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381459110,6.54228695,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381459415,5.13736,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381459587,26.79357061,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381460215,25.13736,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381460398,26.5426042,151.01,150.94,0.8249365]
["bitfinex","SOLUSD",1723381460714,26.5426042,151.01,150.79,5.09725667]
["bitfinex","SOLUSD",1723381460715,17.9128,150.86,150.79,5.09725667]
["bitfinex","SOLUSD",1723381460902,20.25098,151.01,150.71,19.81]
["bitfinex","SOLUSD",1723381460903,24.42881621,150.94,150.75,20.0]
["bitfinex","SOLUSD",1723381461105,380.6,150.93,150.75,20.0]
["bitfinex","SOLUSD",1723381461422,1.65680385,150.92,150.73,20.0]
["bitfinex","SOLUSD",1723381461592,33.52941711,150.9,150.74,1.08540378]
["bitfinex","SOLUSD",1723381461923,33.52941711,150.9,150.66,23.0586]
["bitfinex","SOLUSD",1723381461924,380.6,150.89,150.72,1.08601322]
["bitfinex","SOLUSD",1723381462129,385.2391,150.89,150.7,20.0]
["bitfinex","SOLUSD",1723381462295,385.2391,150.89,150.64,3.29167639]
["bitfinex","SOLUSD",1723381462296,1.65724833,150.88,150.68,20.0]
["bitfinex","SOLUSD",1723381462630,380.6,150.87,150.68,20.0]
["bitfinex","SOLUSD",1723381462994,380.6,150.86,150.65,20.0]
["bitfinex","SOLUSD",1723381463326,380.6,150.86,150.67,20.0]
["bitfinex","SOLUSD",1723381463494,380.6,150.86,150.69,20.0]
["bitfinex","SOLUSD",1723381463803,380.6,150.86,150.72,6.634]
["bitfinex","SOLUSD",1723381464006,380.6,150.86,150.73,1.08663376]
["bitfinex","SOLUSD",1723381464216,380.6,150.86,150.74,1.08663775]
["bitfinex","SOLUSD",1723381464930,380.6,150.85,150.74,1.08663775]
["bitfinex","SOLUSD",1723381465216,4.6411,150.83,150.73,1.08743267]
["bitfinex","SOLUSD",1723381465423,4.6411,150.83,150.74,1.08736053]
["bitfinex","SOLUSD",1723381465719,4.6407,150.84,150.69,1.08736053]
["bitfinex","SOLUSD",1723381465903,410.04550038,150.85,150.69,1.08736053]
["bitfinex","SOLUSD",1723381466221,385.2407,150.84,150.69,1.08736053]
["bitfinex","SOLUSD",1723381466423,4.6411,150.83,150.69,1.08736053]
["bitfinex","SOLUSD",1723381466919,385.2407,150.84,150.69,1.08736053]
["bitfinex","SOLUSD",1723381467524,4.6409,150.83,150.69,1.08736053]
["bitfinex","SOLUSD",1723381467706,4.6409,150.83,150.7,0.12549]
["bitfinex","SOLUSD",1723381468027,380.6,150.84,150.71,0.12549]
["bitfinex","SOLUSD",1723381468354,380.6,150.84,150.71,46.4642732]
["bitfinex","SOLUSD",1723381468532,380.6,150.84,150.72,0.12549]
["bitfinex","SOLUSD",1723381468851,385.2407,150.84,150.73,0.12549]
["bitfinex","SOLUSD",1723381469015,380.6,150.84,150.74,1.08756394]
["bitfinex","SOLUSD",1723381469221,380.6,150.84,150.75,0.50196]
["bitfinex","SOLUSD",1723381469435,380.6,150.83,150.76,1.08670541]
["bitfinex","SOLUSD",1723381469740,11.484196,150.83,150.77,1.08677794]
["bitfinex","SOLUSD",1723381469948,11.484196,150.83,150.73,0.12549]
["bitfinex","SOLUSD",1723381470158,11.484196,150.83,150.73,1.33761374]
["bitfinex","SOLUSD",1723381470622,11.484196,150.83,150.73,0.25098]
["bitfinex","SOLUSD",1723381471143,6.843196,150.83,150.73,0.12549]
["bitfinex","SOLUSD",1723381471354,380.6,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1723381471650,380.6,150.82,150.76,0.12549]
["bitfinex","SOLUSD",1723381472062,380.6,150.82,150.7,1.08698125]
["bitfinex","SOLUSD",1723381472269,6.84358462,150.81,150.7,1.08698125]
["bitfinex","SOLUSD",1723381472566,380.6,150.82,150.7,1.08698125]
["bitfinex","SOLUSD",1723381473377,380.6,150.82,150.71,0.12549]
["bitfinex","SOLUSD",1723381473542,380.6,150.82,150.71,1.58897145]
["bitfinex","SOLUSD",1723381473747,380.6,150.82,150.71,46.58897145]
["bitfinex","SOLUSD",1723381473970,380.6,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1723381474265,380.6,150.82,150.73,46.58921569]
["bitfinex","SOLUSD",1723381475062,380.6,150.82,150.74,6.4414]
["bitfinex","SOLUSD",1723381475362,380.6,150.82,150.75,46.58881802]
["bitfinex","SOLUSD",1723381476446,380.6,150.81,150.77,0.12549]
["bitfinex","SOLUSD",1723381476769,322.45520792,150.81,150.77,46.58823905]
["bitfinex","SOLUSD",1723381476958,322.45520792,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723381477145,322.45520792,150.81,150.79,1.3372612]
["bitfinex","SOLUSD",1723381477346,317.55520792,150.81,150.8,0.37647]
["bitfinex","SOLUSD",1723381477546,315.56831576,150.81,150.8,0.50196]
["bitfinex","SOLUSD",1723381478660,315.56831576,150.81,150.74,6.4414]
["bitfinex","SOLUSD",1723381478856,315.56831576,150.81,150.75,21.0868546]
["bitfinex","SOLUSD",1723381479359,315.56831576,150.81,150.75,20.0]
["bitfinex","SOLUSD",1723381479966,315.56831576,150.81,150.76,1.08675136]
["bitfinex","SOLUSD",1723381480176,315.56831576,150.81,150.77,1.58831504]
["bitfinex","SOLUSD",1723381480345,315.56831576,150.81,150.77,21.58831504]
["bitfinex","SOLUSD",1723381480552,304.79886575,150.81,150.77,21.58831504]
["bitfinex","SOLUSD",1723381480864,304.79886575,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723381481060,304.79886575,150.81,150.8,0.12549]
["bitfinex","SOLUSD",1723381481266,304.79886575,150.81,150.8,45.37647]
["bitfinex","SOLUSD",1723381481474,304.79886575,150.81,150.8,45.50196]
["bitfinex","SOLUSD",1723381481856,287.79886575,150.81,150.8,46.58830813]
["bitfinex","SOLUSD",1723381482057,276.79886575,150.81,150.8,45.50196]
["bitfinex","SOLUSD",1723381482254,276.79886575,150.81,150.8,65.50196]
["bitfinex","SOLUSD",1723381482483,181.93653003,150.78,150.73,36.4477]
["bitfinex","SOLUSD",1723381482848,141.53913003,150.78,150.75,20.68799774]
["bitfinex","SOLUSD",1723381483048,127.57113003,150.78,150.75,21.086748]
["bitfinex","SOLUSD",1723381483292,105.98773003,150.78,150.75,21.086748]
["bitfinex","SOLUSD",1723381483472,105.81603003,150.78,150.75,21.086748]
["bitfinex","SOLUSD",1723381483671,97.80903003,150.78,150.75,21.086748]
["bitfinex","SOLUSD",1723381483872,97.80903003,150.78,150.75,1.086748]
["bitfinex","SOLUSD",1723381484348,97.80903003,150.78,150.76,0.25098]
["bitfinex","SOLUSD",1723381484550,97.80903003,150.78,150.77,0.25098]
["bitfinex","SOLUSD",1723381484750,97.80903003,150.78,150.77,0.50196]
["bitfinex","SOLUSD",1723381485160,97.80903003,150.78,150.77,45.50196]
["bitfinex","SOLUSD",1723381485364,97.80903003,150.78,150.76,20.0]
["bitfinex","SOLUSD",1723381485566,97.80903003,150.78,150.73,1.15054159]
["bitfinex","SOLUSD",1723381485567,97.80903003,150.78,150.75,21.08698561]
["bitfinex","SOLUSD",1723381485971,97.80903003,150.78,150.75,41.08698561]
["bitfinex","SOLUSD",1723381485972,91.22603003,150.78,150.75,41.08698561]
["bitfinex","SOLUSD",1723381486175,45.0197753,150.78,150.77,32.1439]
["bitfinex","SOLUSD",1723381486383,34.0197753,150.78,150.77,53.23024235]
["bitfinex","SOLUSD",1723381486559,34.0197753,150.78,150.77,32.1439]
["bitfinex","SOLUSD",1723381486765,14.11139052,150.78,150.77,77.64586]
["bitfinex","SOLUSD",1723381487155,0.6544876,150.82,150.77,32.1439]
["bitfinex","SOLUSD",1723381487355,0.6544876,150.82,150.78,1.08566184]
["bitfinex","SOLUSD",1723381487658,0.6544876,150.82,150.77,12.1439]
["bitfinex","SOLUSD",1723381488186,0.6544876,150.82,150.74,2.70557761]
["bitfinex","SOLUSD",1723381488354,380.6,150.81,150.75,1.08523014]
["bitfinex","SOLUSD",1723381489976,380.6,150.81,150.77,0.12549]
["bitfinex","SOLUSD",1723381490485,380.6,150.81,150.77,1.21206939]
["bitfinex","SOLUSD",1723381490653,380.6,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723381491580,381.2544876,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723381492355,378.62806741,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723381492577,378.62806741,150.81,150.79,1.21171941]
["bitfinex","SOLUSD",1723381492790,378.62806741,150.81,150.8,0.50196]
["bitfinex","SOLUSD",1723381493785,350.33804,150.79,150.78,0.12549]
["bitfinex","SOLUSD",1723381494082,343.39804,150.79,150.78,46.21156687]
["bitfinex","SOLUSD",1723381494283,343.39804,150.79,150.78,66.21156687]
["bitfinex","SOLUSD",1723381494581,323.48701152,150.79,150.78,66.21156687]
["bitfinex","SOLUSD",1723381494967,303.57598304,150.79,150.78,65.12549]
["bitfinex","SOLUSD",1723381495367,293.98198304,150.79,150.78,65.12549]
["bitfinex","SOLUSD",1723381495867,293.98198304,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723381496071,293.98198304,150.79,150.73,34.85322953]
["bitfinex","SOLUSD",1723381496267,293.98198304,150.79,150.74,1.08686844]
["bitfinex","SOLUSD",1723381496466,293.98198304,150.79,150.74,1.08674873]
["bitfinex","SOLUSD",1723381496662,293.98198304,150.79,150.73,34.85322953]
["bitfinex","SOLUSD",1723381497168,258.27088773,150.78,150.77,20.0]
["bitfinex","SOLUSD",1723381497588,225.66679714,150.78,150.77,20.0]
["bitfinex","SOLUSD",1723381497961,205.76170655,150.78,150.77,20.0]
["bitfinex","SOLUSD",1723381498161,205.76170655,150.78,150.77,40.12549]
["bitfinex","SOLUSD",1723381498469,186.58770655,150.78,150.77,85.50196]
["bitfinex","SOLUSD",1723381498672,186.58770655,150.78,150.77,65.50196]
["bitfinex","SOLUSD",1723381499359,178.51370655,150.78,150.77,85.50196]
["bitfinex","SOLUSD",1723381499585,30.4291,150.9,150.8,0.12549]
["bitfinex","SOLUSD",1723381499765,380.6,150.89,150.8,66.58652488]
["bitfinex","SOLUSD",1723381499959,380.6,150.89,150.81,12.1439]
["bitfinex","SOLUSD",1723381500160,380.6,150.89,150.83,0.12549]
["bitfinex","SOLUSD",1723381500387,380.47451,150.83,150.82,65.50196]
["bitfinex","SOLUSD",1723381500562,360.57008946,150.83,150.82,65.50196]
["bitfinex","SOLUSD",1723381500761,353.16241685,150.83,150.82,72.20964627]
["bitfinex","SOLUSD",1723381501185,333.25799631,150.83,150.82,72.20964627]
["bitfinex","SOLUSD",1723381501685,313.35357577,150.83,150.82,72.20964627]
["bitfinex","SOLUSD",1723381501896,30.4291,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723381502067,30.4291,150.94,150.85,20.37647]
["bitfinex","SOLUSD",1723381502268,43.2671,150.98,150.87,0.12549]
["bitfinex","SOLUSD",1723381502488,30.4291,151.02,150.91,20.0]
["bitfinex","SOLUSD",1723381502666,30.4291,151.02,150.89,0.12549]
["bitfinex","SOLUSD",1723381502667,30.4291,151.02,150.92,27.60034735]
["bitfinex","SOLUSD",1723381502990,30.4291,151.02,150.94,0.12549]
["bitfinex","SOLUSD",1723381503169,380.6,151.01,150.94,20.25098]
["bitfinex","SOLUSD",1723381503365,380.6,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1723381503592,380.6,151.01,150.96,0.25098]
["bitfinex","SOLUSD",1723381503891,380.6,151.01,150.95,0.12549]
["bitfinex","SOLUSD",1723381504099,380.6,151.01,150.93,0.12549]
["bitfinex","SOLUSD",1723381504391,380.6,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1723381504884,380.6,151.01,150.96,0.25098]
["bitfinex","SOLUSD",1723381505488,380.6,151.01,150.98,0.12549]
["bitfinex","SOLUSD",1723381505987,380.6,151.01,150.98,0.25098]
["bitfinex","SOLUSD",1723381506166,30.4291,151.02,150.99,0.25098]
["bitfinex","SOLUSD",1723381506981,30.4291,151.02,150.99,0.12549]
["bitfinex","SOLUSD",1723381507376,30.4291,151.02,150.98,0.12549]
["bitfinex","SOLUSD",1723381508578,30.4291,151.02,150.97,0.12549]
["bitfinex","SOLUSD",1723381509168,380.47451,150.93,150.92,2.75944723]
["bitfinex","SOLUSD",1723381509474,30.4291,151.02,150.93,0.12549]
["bitfinex","SOLUSD",1723381509685,380.6,151.01,150.93,20.37647]
["bitfinex","SOLUSD",1723381509870,380.6,151.01,150.94,45.0]
["bitfinex","SOLUSD",1723381510190,380.6,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1723381510395,380.6,151.01,150.96,45.12549]
["bitfinex","SOLUSD",1723381510691,380.6,151.01,150.97,20.12549]
["bitfinex","SOLUSD",1723381511195,380.6,151.01,150.97,20.0]
["bitfinex","SOLUSD",1723381512196,380.6,151.01,150.98,0.25098]
["bitfinex","SOLUSD",1723381512380,380.6,151.01,150.98,45.0]
["bitfinex","SOLUSD",1723381512575,380.6,151.01,150.97,20.0]
["bitfinex","SOLUSD",1723381512773,380.6,151.01,150.93,21.2073583]
["bitfinex","SOLUSD",1723381513089,380.6,151.01,150.94,0.12549]
["bitfinex","SOLUSD",1723381513876,380.6,151.01,150.95,0.12549]
["bitfinex","SOLUSD",1723381514400,380.6,151.01,150.95,20.25098]
["bitfinex","SOLUSD",1723381514401,379.77499998,151.01,150.95,20.25098]
["bitfinex","SOLUSD",1723381514601,379.77499998,151.01,150.97,0.12549]
["bitfinex","SOLUSD",1723381514787,379.77499998,151.01,150.97,20.25098]
["bitfinex","SOLUSD",1723381514973,379.77499998,151.01,150.98,45.12549]
["bitfinex","SOLUSD",1723381515175,269.27303998,150.93,150.92,12.7213]
["bitfinex","SOLUSD",1723381515472,12.838,151.04,150.33,6.64391782]
["bitfinex","SOLUSD",1723381515473,12.838,151.04,150.88,12.7213]
["bitfinex","SOLUSD",1723381515773,425.6,151.03,150.89,21.08213109]
["bitfinex","SOLUSD",1723381515973,425.6,151.03,150.88,12.7213]
["bitfinex","SOLUSD",1723381515974,380.6,151.03,150.91,20.0]
["bitfinex","SOLUSD",1723381516570,380.6,151.03,150.91,27.8928318]
["bitfinex","SOLUSD",1723381517096,380.6,151.03,150.94,0.12549]
["bitfinex","SOLUSD",1723381517286,380.6,151.03,150.94,20.50196]
["bitfinex","SOLUSD",1723381517686,380.6,151.03,150.96,0.12549]
["bitfinex","SOLUSD",1723381518003,380.6,151.03,150.96,0.50196]
["bitfinex","SOLUSD",1723381519889,380.6,151.03,150.96,13.22326]
["bitfinex","SOLUSD",1723381520097,380.6,151.03,150.98,0.12549]
["bitfinex","SOLUSD",1723381520296,380.6,151.03,150.98,0.50196]
["bitfinex","SOLUSD",1723381520519,380.6,151.03,150.97,20.0]
["bitfinex","SOLUSD",1723381520673,380.6,151.03,150.92,12.7213]
["bitfinex","SOLUSD",1723381520674,380.6,151.03,150.93,20.0]
["bitfinex","SOLUSD",1723381521091,380.6,151.02,150.93,47.9207402]
["bitfinex","SOLUSD",1723381521289,380.6,151.02,150.94,0.7870706]
["bitfinex","SOLUSD",1723381521493,380.6,151.02,150.93,56.53579422]
["bitfinex","SOLUSD",1723381521776,380.6,151.02,150.95,0.12549]
["bitfinex","SOLUSD",1723381522105,380.6,151.02,150.95,0.25098]
["bitfinex","SOLUSD",1723381522295,380.6,151.02,150.97,0.12549]
["bitfinex","SOLUSD",1723381522483,368.301,151.02,150.97,0.25098]
["bitfinex","SOLUSD",1723381522689,368.301,151.02,150.98,0.12549]
["bitfinex","SOLUSD",1723381522883,368.301,151.02,150.99,0.12549]
["bitfinex","SOLUSD",1723381523274,368.301,151.02,150.99,0.37647]
["bitfinex","SOLUSD",1723381523788,368.301,151.02,151.0,0.12549]
["bitfinex","SOLUSD",1723381523984,367.54806,150.99,150.94,1.0810586]
["bitfinex","SOLUSD",1723381524183,31.6213,151.06,150.97,0.12549]
["bitfinex","SOLUSD",1723381524184,350.70786276,150.98,150.97,0.12549]
["bitfinex","SOLUSD",1723381524400,350.70786276,150.98,150.97,28.0462302]
["bitfinex","SOLUSD",1723381524626,330.82719451,150.98,150.97,28.0462302]
["bitfinex","SOLUSD",1723381524821,310.948491,150.98,150.97,73.0462302]
["bitfinex","SOLUSD",1723381525132,289.568491,150.98,150.97,95.46354211]
["bitfinex","SOLUSD",1723381525422,251.39378749,150.98,150.97,95.46354211]
["bitfinex","SOLUSD",1723381525614,231.51508398,150.98,150.97,49.38258422]
["bitfinex","SOLUSD",1723381526029,211.63638047,150.98,150.97,49.38258422]
["bitfinex","SOLUSD",1723381526320,211.63638047,150.98,150.97,49.75905422]
["bitfinex","SOLUSD",1723381526526,191.75767696,150.98,150.97,49.75905422]
["bitfinex","SOLUSD",1723381526726,171.87897345,150.98,150.97,49.75905422]
["bitfinex","SOLUSD",1723381527101,167.13297345,150.98,150.97,49.75905422]
["bitfinex","SOLUSD",1723381527445,147.25426994,150.98,150.97,49.50807422]
["bitfinex","SOLUSD",1723381527603,133.37426994,150.98,150.97,49.50807422]
["bitfinex","SOLUSD",1723381527928,22.04,150.98,150.97,95.58904912]
["bitfinex","SOLUSD",1723381528131,22.04,150.98,150.97,101.3384208]
["bitfinex","SOLUSD",1723381528500,2.16129649,150.98,150.97,101.3384208]
["bitfinex","SOLUSD",1723381528699,2.16129649,150.98,150.97,101.5894008]
["bitfinex","SOLUSD",1723381528927,378.4934382,151.09,151.01,20.0]
["bitfinex","SOLUSD",1723381529226,366.59343816,151.09,151.05,0.12549]
["bitfinex","SOLUSD",1723381529402,344.90343816,151.08,151.05,1.45532973]
["bitfinex","SOLUSD",1723381529716,344.90343816,151.08,151.06,0.12549]
["bitfinex","SOLUSD",1723381530028,344.90343816,151.08,151.07,0.12549]
["bitfinex","SOLUSD",1723381530329,0.8730672,151.1,151.07,0.37647]
["bitfinex","SOLUSD",1723381530630,0.8730672,151.1,151.09,0.12549]
["bitfinex","SOLUSD",1723381530925,0.8730672,151.1,151.09,0.37647]
["bitfinex","SOLUSD",1723381531425,0.8730672,151.1,151.09,0.50196]
["bitfinex","SOLUSD",1723381531735,12.8956,151.26,151.09,0.50196]
["bitfinex","SOLUSD",1723381532028,380.6,151.25,151.11,0.12549]
["bitfinex","SOLUSD",1723381532328,380.6,151.25,151.11,1.45311217]
["bitfinex","SOLUSD",1723381532508,380.6,151.25,151.12,0.12549]
["bitfinex","SOLUSD",1723381532837,380.6,151.25,151.13,0.12549]
["bitfinex","SOLUSD",1723381533208,380.6,151.25,151.13,1.45329955]
["bitfinex","SOLUSD",1723381533408,380.6,151.24,151.13,1.45329955]
["bitfinex","SOLUSD",1723381533728,380.6,151.24,151.14,0.12549]
["bitfinex","SOLUSD",1723381533935,380.6,151.24,151.15,0.12549]
["bitfinex","SOLUSD",1723381534228,380.6,151.24,151.15,0.37647]
["bitfinex","SOLUSD",1723381534409,12.8956,151.26,151.15,0.37647]
["bitfinex","SOLUSD",1723381534410,380.6,151.23,151.17,0.12549]
["bitfinex","SOLUSD",1723381534614,380.6,151.22,151.17,1.32664709]
["bitfinex","SOLUSD",1723381534927,380.6,151.22,151.18,0.25098]
["bitfinex","SOLUSD",1723381535131,380.6,151.22,151.17,0.12549]
["bitfinex","SOLUSD",1723381535426,380.6,151.22,151.16,0.25098]
["bitfinex","SOLUSD",1723381535640,380.6,151.22,151.16,0.12549]
["bitfinex","SOLUSD",1723381536002,380.6,151.22,151.16,0.25098]
["bitfinex","SOLUSD",1723381536305,380.6,151.22,151.15,0.12549]
["bitfinex","SOLUSD",1723381536519,45.0,151.21,151.15,0.12549]
["bitfinex","SOLUSD",1723381537816,380.6,151.22,151.15,0.37647]
["bitfinex","SOLUSD",1723381538343,380.6,151.22,151.16,0.12549]
["bitfinex","SOLUSD",1723381538497,380.6,151.22,151.15,0.12549001]
["bitfinex","SOLUSD",1723381538701,380.6,151.22,151.15,0.12549]
["bitfinex","SOLUSD",1723381538922,45.1624,151.26,151.15,0.12549]
["bitfinex","SOLUSD",1723381538923,380.6,151.21,151.15,0.12549]
["bitfinex","SOLUSD",1723381539712,380.6,151.13,151.08,12.4281]
["bitfinex","SOLUSD",1723381539920,380.6,151.12,151.08,12.4281]
["bitfinex","SOLUSD",1723381540113,380.6,151.12,151.08,15.07337524]
["bitfinex","SOLUSD",1723381540429,380.6,151.11,151.04,20.3488402]
["bitfinex","SOLUSD",1723381540630,380.6,151.11,151.01,25.74937168]
["bitfinex","SOLUSD",1723381540836,380.6,151.1,151.01,36.40277044]
["bitfinex","SOLUSD",1723381541209,380.6,151.1,151.01,16.40277044]
["bitfinex","SOLUSD",1723381541407,412.8668,151.09,151.0,12.4281]
["bitfinex","SOLUSD",1723381541716,412.8668,151.09,150.97,6.85330609]
["bitfinex","SOLUSD",1723381541918,380.6,151.08,150.97,6.85330609]
["bitfinex","SOLUSD",1723381542119,45.0,151.07,150.97,6.85330609]
["bitfinex","SOLUSD",1723381542330,380.6,151.06,150.95,1.08101329]
["bitfinex","SOLUSD",1723381542520,45.0,151.05,150.92,20.01610731]
["bitfinex","SOLUSD",1723381542740,380.6,151.04,150.92,26.87291189]
["bitfinex","SOLUSD",1723381543040,380.6,151.04,150.93,21.08120848]
["bitfinex","SOLUSD",1723381543331,380.6,151.04,150.93,28.66921579]
["bitfinex","SOLUSD",1723381543531,380.6,151.04,150.94,0.50196]
["bitfinex","SOLUSD",1723381543833,380.6,151.04,150.92,22.02184421]
["bitfinex","SOLUSD",1723381543834,427.25506747,151.03,150.92,9.59374421]
["bitfinex","SOLUSD",1723381544136,425.6,151.03,150.93,1.0818519]
["bitfinex","SOLUSD",1723381544427,380.6,151.03,150.9,26.85746159]
["bitfinex","SOLUSD",1723381544627,380.6,151.03,150.92,1.08137275]
["bitfinex","SOLUSD",1723381544819,380.6,151.03,150.9,6.85746159]
["bitfinex","SOLUSD",1723381545240,380.6,151.03,150.92,0.12549]
["bitfinex","SOLUSD",1723381545412,1.65530023,151.02,150.91,1.14746825]
["bitfinex","SOLUSD",1723381545615,45.3173,151.01,150.87,10.36180655]
["bitfinex","SOLUSD",1723381545845,45.0,151.0,150.89,1.14878064]
["bitfinex","SOLUSD",1723381546130,45.0,151.0,150.9,1.08243608]
["bitfinex","SOLUSD",1723381546331,45.3173,151.01,150.9,1.08236431]
["bitfinex","SOLUSD",1723381546924,45.3173,151.01,150.9,20.0]
["bitfinex","SOLUSD",1723381547129,45.3173,151.01,150.91,20.0]
["bitfinex","SOLUSD",1723381547438,45.3173,151.01,150.93,0.12549]
["bitfinex","SOLUSD",1723381547621,45.3173,151.01,150.93,1.45811637]
["bitfinex","SOLUSD",1723381547825,380.6,151.0,150.94,0.12549]
["bitfinex","SOLUSD",1723381548818,380.6,151.0,150.95,0.12549]
["bitfinex","SOLUSD",1723381549141,380.6,151.0,150.95,0.37647]
["bitfinex","SOLUSD",1723381549440,380.6,151.0,150.96,0.12549]
["bitfinex","SOLUSD",1723381549637,380.6,151.0,150.96,0.25098]
["bitfinex","SOLUSD",1723381549843,380.6,151.0,150.97,0.12549]
["bitfinex","SOLUSD",1723381550027,380.6,151.0,150.97,0.25098]
["bitfinex","SOLUSD",1723381550222,48.35744137,151.16,150.98,0.12549]
["bitfinex","SOLUSD",1723381550223,356.73709177,150.99,150.98,0.12549]
["bitfinex","SOLUSD",1723381550436,356.73709177,150.99,150.98,0.25098]
["bitfinex","SOLUSD",1723381550743,356.73709177,150.99,150.98,0.50196]
["bitfinex","SOLUSD",1723381551545,356.73709177,150.99,150.98,0.37647]
["bitfinex","SOLUSD",1723381551746,356.73709177,150.99,150.98,0.50196]
["bitfinex","SOLUSD",1723381552546,356.73709177,150.99,150.95,0.12549]
["bitfinex","SOLUSD",1723381552717,356.73709177,150.99,150.95,0.25098]
["bitfinex","SOLUSD",1723381553241,356.73709177,150.99,150.95,0.12549]
["bitfinex","SOLUSD",1723381553620,356.73709177,150.99,150.96,0.12549]
["bitfinex","SOLUSD",1723381553810,356.73709177,150.98,150.96,0.12549]
["bitfinex","SOLUSD",1723381554025,356.73709177,150.97,150.96,0.12549]
["bitfinex","SOLUSD",1723381554221,356.73709177,150.97,150.96,0.25098]
["bitfinex","SOLUSD",1723381554439,356.73709177,150.97,150.96,0.50196]
["bitfinex","SOLUSD",1723381556237,33.0548,151.07,150.93,2.72689153]
["bitfinex","SOLUSD",1723381556546,33.0548,151.07,150.94,1.08147118]
["bitfinex","SOLUSD",1723381556547,425.6,151.06,150.94,1.08147118]
["bitfinex","SOLUSD",1723381557416,380.6,151.06,150.95,0.50196]
["bitfinex","SOLUSD",1723381557613,380.6,151.06,150.97,0.12549]
["bitfinex","SOLUSD",1723381557816,380.6,151.06,150.97,1.58261257]
["bitfinex","SOLUSD",1723381558017,380.6,151.06,150.97,1.45712257]
["bitfinex","SOLUSD",1723381558386,380.6,151.06,150.98,0.12549]
["bitfinex","SOLUSD",1723381558551,380.6,151.06,151.0,0.12549]
["bitfinex","SOLUSD",1723381558853,380.47451,150.99,150.98,1.20614426]
["bitfinex","SOLUSD",1723381559054,33.0548,151.07,150.98,1.45712426]
["bitfinex","SOLUSD",1723381559349,380.6,151.06,150.99,0.25098]
["bitfinex","SOLUSD",1723381559638,380.6,151.06,151.0,0.12549]
["bitfinex","SOLUSD",1723381560323,380.6,151.06,151.0,1.20615127]
["bitfinex","SOLUSD",1723381560522,380.6,151.06,151.01,0.25098]
["bitfinex","SOLUSD",1723381560723,380.6,151.05,151.02,0.12549]
["bitfinex","SOLUSD",1723381561124,380.6,151.05,151.02,0.25098]
["bitfinex","SOLUSD",1723381561325,380.6,151.05,151.03,0.12549]
["bitfinex","SOLUSD",1723381561525,380.6,151.05,151.04,0.12549]
["bitfinex","SOLUSD",1723381561732,380.6,151.05,151.04,0.25098]
["bitfinex","SOLUSD",1723381561940,380.6,151.05,151.03,0.12549]
["bitfinex","SOLUSD",1723381562160,380.6,151.05,151.0,20.0]
["bitfinex","SOLUSD",1723381562346,380.6,151.05,151.01,0.25098]
["bitfinex","SOLUSD",1723381563860,377.6,151.04,151.02,0.25098]
["bitfinex","SOLUSD",1723381564164,360.231,151.04,151.03,0.37647]
["bitfinex","SOLUSD",1723381564342,329.551,151.04,151.03,0.37647]
["bitfinex","SOLUSD",1723381564665,314.551,151.04,151.03,0.50196]
["bitfinex","SOLUSD",1723381565663,239.51280407,151.04,151.03,0.50196]
["bitfinex","SOLUSD",1723381565831,31.5132,151.11,151.03,0.50196]
["bitfinex","SOLUSD",1723381565832,237.5537901,151.1,151.03,65.50196]
["bitfinex","SOLUSD",1723381566142,237.5537901,151.1,151.05,0.12549]
["bitfinex","SOLUSD",1723381566331,237.5537901,151.09,151.05,20.37647]
["bitfinex","SOLUSD",1723381566535,237.5537901,151.09,151.06,0.12549]
["bitfinex","SOLUSD",1723381566762,237.5537901,151.09,151.07,0.12549]
["bitfinex","SOLUSD",1723381566969,237.5537901,151.09,151.07,0.25098]
["bitfinex","SOLUSD",1723381567270,237.5537901,151.09,151.08,0.25098]
["bitfinex","SOLUSD",1723381567439,237.5537901,151.09,151.08,0.50196]
["bitfinex","SOLUSD",1723381568757,31.5132,151.15,151.09,0.12549]
["bitfinex","SOLUSD",1723381568943,31.5132,151.15,151.09,1.32905166]
["bitfinex","SOLUSD",1723381569144,31.5132,151.15,151.11,0.12549]
["bitfinex","SOLUSD",1723381569346,31.5132,151.15,151.11,0.25098]
["bitfinex","SOLUSD",1723381569646,31.5132,151.15,151.12,0.25098]
["bitfinex","SOLUSD",1723381569843,380.6,151.14,151.12,0.25098]
["bitfinex","SOLUSD",1723381571336,380.6,151.14,151.13,0.25098]
["bitfinex","SOLUSD",1723381571536,380.6,151.14,151.13,0.50196]
["bitfinex","SOLUSD",1723381571937,376.50326627,151.14,151.13,0.50196]
["bitfinex","SOLUSD",1723381572569,376.50326627,151.14,151.1,20.0]
["bitfinex","SOLUSD",1723381572863,376.50326627,151.14,151.11,0.50196]
["bitfinex","SOLUSD",1723381573391,376.50326627,151.14,151.11,0.37647]
["bitfinex","SOLUSD",1723381573739,376.50326627,151.14,151.1,20.0]
["bitfinex","SOLUSD",1723381574568,31.5132,151.19,151.04,1.0785166]
["bitfinex","SOLUSD",1723381574569,350.38824564,151.09,151.04,1.0785166]
["bitfinex","SOLUSD",1723381574776,350.38824564,151.08,151.05,1.07910129]
["bitfinex","SOLUSD",1723381574962,350.38824564,151.08,151.04,1.07918001]
["bitfinex","SOLUSD",1723381575266,330.5213935,151.08,151.05,21.58114001]
["bitfinex","SOLUSD",1723381575457,330.5213935,151.08,151.07,20.12549]
["bitfinex","SOLUSD",1723381575643,310.65454136,151.08,151.07,20.50196]
["bitfinex","SOLUSD",1723381575843,290.78768922,151.08,151.07,20.50196]
["bitfinex","SOLUSD",1723381576349,270.92083708,151.08,151.07,20.50196]
["bitfinex","SOLUSD",1723381576538,270.92083708,151.08,151.07,0.50196]
["bitfinex","SOLUSD",1723381576744,270.92083708,151.08,151.05,20.0]
["bitfinex","SOLUSD",1723381577741,244.92083708,151.08,151.05,20.0]
["bitfinex","SOLUSD",1723381578153,244.92083708,151.08,151.07,0.12549]
["bitfinex","SOLUSD",1723381578353,244.92083708,151.08,151.07,0.25098]
["bitfinex","SOLUSD",1723381578566,244.92083708,151.08,151.07,0.50196]
["bitfinex","SOLUSD",1723381580389,186.46383708,151.08,151.07,0.50196]
["bitfinex","SOLUSD",1723381580543,186.46383708,151.18,151.07,0.50196]
["bitfinex","SOLUSD",1723381580752,186.46383708,151.17,151.09,0.12549]
["bitfinex","SOLUSD",1723381581068,186.46383708,151.17,151.09,0.25098]
["bitfinex","SOLUSD",1723381581239,186.46383708,151.17,151.1,0.25098]
["bitfinex","SOLUSD",1723381581875,186.46383708,151.17,151.11,0.12549]
["bitfinex","SOLUSD",1723381582257,186.46383708,151.17,151.11,1.32915845]
["bitfinex","SOLUSD",1723381582642,186.46383708,151.17,151.12,0.25098]
["bitfinex","SOLUSD",1723381582858,186.46383708,151.17,151.13,0.12549]
["bitfinex","SOLUSD",1723381583161,186.46383708,151.17,151.13,1.20322466]
["bitfinex","SOLUSD",1723381583388,186.46383708,151.17,151.14,0.12549]
["bitfinex","SOLUSD",1723381583678,185.13512242,151.13,151.12,0.12549]
["bitfinex","SOLUSD",1723381584851,185.13512242,151.13,151.06,20.0]
["bitfinex","SOLUSD",1723381585050,185.13512242,151.12,151.06,20.0]
["bitfinex","SOLUSD",1723381585851,160.13512242,151.12,151.06,20.0]
["bitfinex","SOLUSD",1723381586250,160.13512242,151.12,151.07,0.25098]
["bitfinex","SOLUSD",1723381586450,160.13512242,151.12,151.08,0.25098]
["bitfinex","SOLUSD",1723381586658,160.13512242,151.12,151.09,0.25098]
["bitfinex","SOLUSD",1723381586851,160.13512242,151.12,151.1,0.37647]
["bitfinex","SOLUSD",1723381587249,160.13512242,151.12,151.11,0.37647]
["bitfinex","SOLUSD",1723381587451,160.13512242,151.12,151.11,0.50196]
["bitfinex","SOLUSD",1723381588190,153.62312242,151.12,151.11,0.50196]
["bitfinex","SOLUSD",1723381589486,153.62312242,151.16,151.12,0.12549]
["bitfinex","SOLUSD",1723381589659,153.62312242,151.16,151.12,0.37647]
["bitfinex","SOLUSD",1723381589854,153.62312242,151.16,151.13,0.12549]
["bitfinex","SOLUSD",1723381590176,153.62312242,151.15,151.14,0.12549]
["bitfinex","SOLUSD",1723381590486,153.62312242,151.15,151.14,0.37647]
["bitfinex","SOLUSD",1723381590654,153.62312242,151.15,151.14,0.50196]
["bitfinex","SOLUSD",1723381591076,150.66419298,151.15,151.14,0.50196]
["bitfinex","SOLUSD",1723381591279,150.66419298,151.15,151.11,2.64446044]
["bitfinex","SOLUSD",1723381591576,150.66419298,151.15,151.08,20.0]
["bitfinex","SOLUSD",1723381592275,150.66419298,151.15,151.04,28.61505402]
["bitfinex","SOLUSD",1723381592486,150.66419298,151.14,151.04,22.73818856]
["bitfinex","SOLUSD",1723381593553,150.66419298,151.14,151.06,20.0]
["bitfinex","SOLUSD",1723381593761,150.66419298,151.14,151.08,0.12549]
["bitfinex","SOLUSD",1723381593979,150.66419298,151.14,151.08,0.37647]
["bitfinex","SOLUSD",1723381594184,150.66419298,151.14,151.09,0.12549]
["bitfinex","SOLUSD",1723381594476,150.66419298,151.14,151.1,0.12549]
["bitfinex","SOLUSD",1723381595578,124.90419298,151.13,151.1,0.12549]
["bitfinex","SOLUSD",1723381596979,124.90419298,151.13,151.1,0.37647]
["bitfinex","SOLUSD",1723381597174,124.90419298,151.13,151.11,0.12549]
["bitfinex","SOLUSD",1723381597383,124.90419298,151.12,151.11,0.12549]
["bitfinex","SOLUSD",1723381597881,124.90419298,151.12,151.05,20.0]
["bitfinex","SOLUSD",1723381598090,32.1139,151.11,151.05,20.0]
["bitfinex","SOLUSD",1723381598580,32.296358,151.11,151.05,20.0]
["bitfinex","SOLUSD",1723381598957,6.296358,151.11,151.05,20.0]
["bitfinex","SOLUSD",1723381599382,124.90419298,151.1,151.05,20.0]
["bitfinex","SOLUSD",1723381599567,124.90419298,151.1,151.04,20.0]
["bitfinex","SOLUSD",1723381599791,124.90419298,151.09,151.04,22.69243614]
["bitfinex","SOLUSD",1723381600502,124.90419298,151.09,151.04,2.69243614]
["bitfinex","SOLUSD",1723381600694,124.90419298,151.08,151.02,5.55108868]
["bitfinex","SOLUSD",1723381600896,124.90419298,151.08,150.99,6.84938653]
["bitfinex","SOLUSD",1723381601593,124.90419298,151.07,150.99,9.57580253]
["bitfinex","SOLUSD",1723381601919,12.0397,151.06,150.99,9.57580253]
["bitfinex","SOLUSD",1723381602203,32.1139,151.05,150.99,9.57580253]
["bitfinex","SOLUSD",1723381603378,32.1139,151.05,150.96,11.51194064]
["bitfinex","SOLUSD",1723381603679,171.55959175,151.04,150.91,12.40366235]
["bitfinex","SOLUSD",1723381603878,171.55959175,151.04,150.94,10.37304329]
["bitfinex","SOLUSD",1723381604380,45.2811,151.03,150.91,15.02542642]
["bitfinex","SOLUSD",1723381604576,46.65560364,151.02,150.92,10.37408296]
["bitfinex","SOLUSD",1723381604798,46.65560364,151.02,150.91,9.47433774]
["bitfinex","SOLUSD",1723381604799,32.5846,151.0,150.91,9.47433774]
["bitfinex","SOLUSD",1723381605381,45.0,150.99,150.91,9.47433774]
["bitfinex","SOLUSD",1723381605683,32.5846,150.97,150.91,6.85257367]
["bitfinex","SOLUSD",1723381606007,169.90419298,150.96,150.88,10.37583809]
["bitfinex","SOLUSD",1723381606388,124.90419298,150.95,150.88,10.37583809]
["bitfinex","SOLUSD",1723381606580,79.24111248,150.94,150.79,12.4158]
["bitfinex","SOLUSD",1723381606787,137.60069298,150.93,150.79,32.40208149]
["bitfinex","SOLUSD",1723381607006,45.0,150.92,150.79,32.40208149]
["bitfinex","SOLUSD",1723381607903,45.0,150.92,150.82,0.12549]
["bitfinex","SOLUSD",1723381608088,45.0,150.92,150.81,10.38182539]
["bitfinex","SOLUSD",1723381608605,46.65700404,150.92,150.79,8.23959277]
["bitfinex","SOLUSD",1723381608819,45.0,150.92,150.79,28.23959277]
["bitfinex","SOLUSD",1723381608986,137.60069298,150.93,150.81,30.38233248]
["bitfinex","SOLUSD",1723381609721,137.60069298,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723381609889,137.60069298,150.93,150.85,20.0]
["bitfinex","SOLUSD",1723381610079,137.60069298,150.93,150.86,20.50196]
["bitfinex","SOLUSD",1723381610080,124.90419298,150.92,150.86,20.50196]
["bitfinex","SOLUSD",1723381610279,124.90419298,150.91,150.86,20.50196]
["bitfinex","SOLUSD",1723381610710,124.90419298,150.91,150.88,0.12549]
["bitfinex","SOLUSD",1723381610942,124.90419298,150.91,150.88,0.50196]
["bitfinex","SOLUSD",1723381611890,86.99519308,150.91,150.88,20.50196]
["bitfinex","SOLUSD",1723381612108,80.28698071,150.91,150.9,0.12549]
["bitfinex","SOLUSD",1723381612295,80.28698071,150.91,150.9,0.50196]
["bitfinex","SOLUSD",1723381612886,80.28698071,150.91,150.82,34.1661427]
["bitfinex","SOLUSD",1723381613310,80.28698071,150.9,150.82,34.1661427]
["bitfinex","SOLUSD",1723381613591,80.28698071,150.9,150.82,36.88456799]
["bitfinex","SOLUSD",1723381614019,80.28698071,150.9,150.82,28.26951397]
["bitfinex","SOLUSD",1723381615323,80.28698071,150.9,150.84,20.0]
["bitfinex","SOLUSD",1723381615501,80.28698071,150.9,150.85,0.12549]
["bitfinex","SOLUSD",1723381615705,80.28698071,150.9,150.84,0.25098]
["bitfinex","SOLUSD",1723381615902,80.28698071,150.9,150.85,0.37647]
["bitfinex","SOLUSD",1723381616102,80.28698071,150.9,150.86,0.12549]
["bitfinex","SOLUSD",1723381619201,47.08698071,150.89,150.86,0.12549]
["bitfinex","SOLUSD",1723381619405,47.08698071,150.89,150.85,0.25098]
["bitfinex","SOLUSD",1723381619707,47.08698071,150.89,150.86,0.12549]
["bitfinex","SOLUSD",1723381619908,47.08698071,150.89,150.86,0.25098]
["bitfinex","SOLUSD",1723381620100,42.84698071,150.89,150.88,0.12549]
["bitfinex","SOLUSD",1723381620419,42.84698071,150.89,150.88,20.25098]
["bitfinex","SOLUSD",1723381620623,42.84698071,150.89,150.88,20.50196]
["bitfinex","SOLUSD",1723381620929,36.84698071,150.89,150.88,40.50196]
["bitfinex","SOLUSD",1723381621128,3.94663854,150.97,150.9,20.0]
["bitfinex","SOLUSD",1723381621422,32.5846,150.99,150.91,20.50196]
["bitfinex","SOLUSD",1723381621628,380.6,150.98,150.93,0.12549]
["bitfinex","SOLUSD",1723381621792,380.6,150.98,150.93,20.50196]
["bitfinex","SOLUSD",1723381621996,380.6,150.98,150.93,0.25098]
["bitfinex","SOLUSD",1723381622305,380.6,150.98,150.95,0.12549]
["bitfinex","SOLUSD",1723381622503,380.6,150.98,150.95,0.25098]
["bitfinex","SOLUSD",1723381622698,380.6,150.98,150.96,0.12549]
["bitfinex","SOLUSD",1723381622899,32.5846,151.03,150.97,0.12549]
["bitfinex","SOLUSD",1723381623124,32.5846,151.03,150.97,0.37647]
["bitfinex","SOLUSD",1723381623454,17.97580517,151.03,150.98,0.12549]
["bitfinex","SOLUSD",1723381623597,337.024009,151.09,150.98,20.37647]
["bitfinex","SOLUSD",1723381623795,337.024009,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723381624100,337.024009,151.09,151.01,20.50196]
["bitfinex","SOLUSD",1723381624431,13.0017,151.08,151.02,0.25098]
["bitfinex","SOLUSD",1723381624599,13.0017,151.08,151.03,0.12549]
["bitfinex","SOLUSD",1723381625230,13.0017,151.08,151.03,0.25098]
["bitfinex","SOLUSD",1723381625412,13.0017,151.08,151.04,0.25098]
["bitfinex","SOLUSD",1723381625732,337.024009,151.09,151.05,0.37647]
["bitfinex","SOLUSD",1723381625916,0.182458,151.09,151.05,0.25098]
["bitfinex","SOLUSD",1723381626122,0.182458,151.09,151.03,0.12549]
["bitfinex","SOLUSD",1723381626418,31.166958,151.09,151.03,0.37647]
["bitfinex","SOLUSD",1723381627136,31.166958,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1723381627353,31.166958,151.09,151.04,0.37647]
["bitfinex","SOLUSD",1723381627826,31.166958,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1723381628042,31.166958,151.09,150.99,0.12549]
["bitfinex","SOLUSD",1723381628207,1.65480671,151.08,150.98,2.70564262]
["bitfinex","SOLUSD",1723381628404,336.841551,151.07,150.94,20.0]
["bitfinex","SOLUSD",1723381628914,336.841551,151.07,150.94,22.62195185]
["bitfinex","SOLUSD",1723381629117,45.0,151.06,150.94,22.62195185]
["bitfinex","SOLUSD",1723381629526,336.841551,151.07,150.94,22.62195185]
["bitfinex","SOLUSD",1723381629742,336.841551,151.07,150.95,20.0]
["bitfinex","SOLUSD",1723381630244,45.0,151.06,150.94,2.62195185]
["bitfinex","SOLUSD",1723381630430,13.0017,151.04,150.93,5.55108868]
["bitfinex","SOLUSD",1723381630621,13.0017,151.04,150.93,25.55108868]
["bitfinex","SOLUSD",1723381631040,13.0017,151.04,150.93,5.55108868]
["bitfinex","SOLUSD",1723381631843,13.0017,151.04,150.94,0.37647]
["bitfinex","SOLUSD",1723381632016,13.0017,151.04,150.94,0.50196]
["bitfinex","SOLUSD",1723381632213,13.0017,151.04,150.94,20.50196]
["bitfinex","SOLUSD",1723381633477,13.0017,151.04,150.96,0.12549]
["bitfinex","SOLUSD",1723381633650,13.0017,151.04,150.96,0.37647]
["bitfinex","SOLUSD",1723381633946,13.0017,151.04,150.96,0.50196]
["bitfinex","SOLUSD",1723381634443,336.841551,151.03,150.96,0.12549]
["bitfinex","SOLUSD",1723381634649,336.841551,151.03,150.92,2.71108109]
["bitfinex","SOLUSD",1723381634825,336.841551,151.03,150.89,12.6]
["bitfinex","SOLUSD",1723381634826,336.841551,151.02,150.89,12.6]
["bitfinex","SOLUSD",1723381635149,336.841551,151.01,150.9,19.88]
["bitfinex","SOLUSD",1723381635452,336.841551,151.01,150.89,12.6]
["bitfinex","SOLUSD",1723381635943,158.123109,151.15,150.89,12.6]
["bitfinex","SOLUSD",1723381636244,0.12549,151.12,150.89,15.24218773]
["bitfinex","SOLUSD",1723381636543,75.81481401,151.12,150.89,15.24218773]
["bitfinex","SOLUSD",1723381636726,0.12549,151.1,150.89,15.24218773]
["bitfinex","SOLUSD",1723381636929,1.90689361,151.1,150.89,15.24218773]
["bitfinex","SOLUSD",1723381637129,0.12549,151.08,150.89,15.24218773]
["bitfinex","SOLUSD",1723381637336,380.6,151.07,150.89,15.24218773]
["bitfinex","SOLUSD",1723381637651,45.0,151.06,150.89,15.24218773]
["bitfinex","SOLUSD",1723381637832,46.65572324,151.06,150.89,15.24218773]
["bitfinex","SOLUSD",1723381638338,45.0,151.06,150.9,0.50196]
["bitfinex","SOLUSD",1723381638542,46.65572787,151.06,150.9,20.50196]
["bitfinex","SOLUSD",1723381638936,43.9862,151.05,150.9,20.50196]
["bitfinex","SOLUSD",1723381639136,45.0,151.04,150.9,20.0]
["bitfinex","SOLUSD",1723381639334,1.65594135,151.03,150.9,20.0]
["bitfinex","SOLUSD",1723381639930,1.65594135,151.03,150.89,2.64218773]
["bitfinex","SOLUSD",1723381640135,30.9845,151.0,150.86,1.14865034]
["bitfinex","SOLUSD",1723381640365,427.25633987,150.99,150.86,1.14865034]
["bitfinex","SOLUSD",1723381640546,1.65634931,150.98,150.85,19.44908009]
["bitfinex","SOLUSD",1723381640742,380.6,150.97,150.85,9.58338584]
["bitfinex","SOLUSD",1723381641061,45.0,150.96,150.85,9.58338584]
["bitfinex","SOLUSD",1723381641240,380.6,150.97,150.85,9.58338584]
["bitfinex","SOLUSD",1723381642153,45.0,150.96,150.86,20.0]
["bitfinex","SOLUSD",1723381642361,380.6,150.97,150.86,20.0]
["bitfinex","SOLUSD",1723381643062,380.6,150.99,150.87,45.1074]
["bitfinex","SOLUSD",1723381643268,379.8934,150.98,150.92,20.0]
["bitfinex","SOLUSD",1723381643437,187.80005385,150.98,150.93,20.50196]
["bitfinex","SOLUSD",1723381643758,187.80005385,151.07,150.93,28.67499056]
["bitfinex","SOLUSD",1723381644060,187.80005385,151.06,150.95,0.12549]
["bitfinex","SOLUSD",1723381644358,187.80005385,151.06,150.97,0.12549]
["bitfinex","SOLUSD",1723381644550,187.80005385,151.06,150.97,20.50196]
["bitfinex","SOLUSD",1723381645458,46.65530432,151.05,150.97,0.50196]
["bitfinex","SOLUSD",1723381645673,1.65549794,151.04,150.97,0.50196]
["bitfinex","SOLUSD",1723381646641,45.0,151.05,150.97,0.50196]
["bitfinex","SOLUSD",1723381646843,187.80005385,151.06,150.97,0.50196]
["bitfinex","SOLUSD",1723381649273,187.80005385,151.05,150.97,0.50196]
["bitfinex","SOLUSD",1723381651044,46.65553411,151.04,150.96,20.0]
["bitfinex","SOLUSD",1723381651261,46.65553411,151.04,150.88,52.69643763]
["bitfinex","SOLUSD",1723381651763,187.80005385,151.03,150.88,55.40047633]
["bitfinex","SOLUSD",1723381651940,45.0,151.02,150.88,55.40047633]
["bitfinex","SOLUSD",1723381652578,7.55848934,151.17,150.88,55.40047633]
["bitfinex","SOLUSD",1723381652743,0.12549,151.14,151.02,4.6351]
["bitfinex","SOLUSD",1723381652952,375.9649,151.01,150.94,23.1872]
["bitfinex","SOLUSD",1723381653157,375.9649,151.0,150.94,23.1872]
["bitfinex","SOLUSD",1723381653556,1.6562862,150.99,150.94,23.1872]
["bitfinex","SOLUSD",1723381653754,375.9649,151.0,150.94,23.1872]
["bitfinex","SOLUSD",1723381654369,375.9649,151.0,150.99,4.636]
["bitfinex","SOLUSD",1723381656153,375.9649,151.0,150.97,11.5913]
["bitfinex","SOLUSD",1723381657077,375.9649,151.0,150.99,4.636]
["bitfinex","SOLUSD",1723381657254,420.9649,151.0,150.99,4.636]
["bitfinex","SOLUSD",1723381658273,45.0,151.0,150.99,4.636]
["bitfinex","SOLUSD",1723381658656,45.0,151.0,150.98,4.6363]
["bitfinex","SOLUSD",1723381658986,46.65617567,150.99,150.97,11.5913]
["bitfinex","SOLUSD",1723381659773,46.65617567,150.99,150.97,16.2279]
["bitfinex","SOLUSD",1723381659978,46.65617567,150.99,150.98,4.6363]
["bitfinex","SOLUSD",1723381660165,45.0,150.99,150.98,4.6363]
["bitfinex","SOLUSD",1723381660876,65.0,150.99,150.97,11.5913]
["bitfinex","SOLUSD",1723381661065,0.12549,150.97,150.95,4.6372]
["bitfinex","SOLUSD",1723381661258,45.0,150.97,150.95,4.6372]
["bitfinex","SOLUSD",1723381661658,380.6,150.98,150.95,11.5925]
["bitfinex","SOLUSD",1723381662077,380.6,150.98,150.97,4.6366]
["bitfinex","SOLUSD",1723381662283,425.6,150.98,150.96,4.6369]
["bitfinex","SOLUSD",1723381662575,425.6,150.98,150.97,4.6366]
["bitfinex","SOLUSD",1723381663093,0.12549,150.97,150.95,11.5925]
["bitfinex","SOLUSD",1723381663264,45.12549,150.97,150.95,11.5925]
["bitfinex","SOLUSD",1723381664466,31.93989,150.95,150.91,11.5955]
["bitfinex","SOLUSD",1723381664662,46.65688961,150.94,150.91,16.2339]
["bitfinex","SOLUSD",1723381664897,380.6,150.93,150.91,16.2339]
["bitfinex","SOLUSD",1723381665183,380.6,150.93,150.92,4.6382]
["bitfinex","SOLUSD",1723381669673,380.6,150.96,150.95,16.2304]
["bitfinex","SOLUSD",1723381672987,385.2351,151.02,150.98,4.6363]
["bitfinex","SOLUSD",1723381673296,427.25612405,151.01,150.98,4.6363]
["bitfinex","SOLUSD",1723381675595,427.25612405,151.01,150.91,12.7699]
["bitfinex","SOLUSD",1723381675769,380.72549,151.0,150.96,4.6369]
["bitfinex","SOLUSD",1723381676391,380.72549,151.0,150.97,4.6366]
["bitfinex","SOLUSD",1723381676980,380.6,151.0,150.97,4.6366]
["bitfinex","SOLUSD",1723381677298,45.0,150.99,150.98,4.6363]
["bitfinex","SOLUSD",1723381677478,45.0,150.99,150.97,4.6366]
["bitfinex","SOLUSD",1723381677986,45.0,151.0,150.97,4.6366]
["bitfinex","SOLUSD",1723381678389,44.9243,151.03,151.0,4.6356]
["bitfinex","SOLUSD",1723381678568,400.6,151.02,151.0,11.5889]
["bitfinex","SOLUSD",1723381678769,400.6,151.02,150.89,23.1943]
["bitfinex","SOLUSD",1723381678770,400.6,151.02,150.98,4.6361]
["bitfinex","SOLUSD",1723381678969,400.6,151.02,150.99,4.636]
["bitfinex","SOLUSD",1723381679382,400.6,151.02,150.97,11.5915]
["bitfinex","SOLUSD",1723381679603,400.6,151.02,150.98,4.6361]
["bitfinex","SOLUSD",1723381679913,45.0,151.01,150.99,4.6359]
["bitfinex","SOLUSD",1723381680190,45.0,151.01,150.97,16.2281]
["bitfinex","SOLUSD",1723381680394,1.90719056,151.0,150.93,11.5942]
["bitfinex","SOLUSD",1723381680694,21.65621056,151.0,150.89,23.1943]
["bitfinex","SOLUSD",1723381680867,425.6,150.99,150.98,4.6363]
["bitfinex","SOLUSD",1723381681073,375.9637,150.97,150.96,11.5922]
["bitfinex","SOLUSD",1723381682013,375.9637,150.97,150.96,16.2291]
["bitfinex","SOLUSD",1723381682678,420.9637,150.97,150.93,11.5944]
["bitfinex","SOLUSD",1723381682884,1.65659231,150.96,150.93,11.5944]
["bitfinex","SOLUSD",1723381683090,1.65659231,150.96,150.95,4.6372]
["bitfinex","SOLUSD",1723381683398,375.9637,150.97,150.95,4.6372]
["bitfinex","SOLUSD",1723381683594,1.65650981,150.96,150.94,4.6375]
["bitfinex","SOLUSD",1723381683783,46.65650981,150.96,150.94,4.6375]
["bitfinex","SOLUSD",1723381686903,0.12549,150.95,150.93,11.5944]
["bitfinex","SOLUSD",1723381687114,0.12549,150.95,150.9,11.597]
["bitfinex","SOLUSD",1723381687115,45.85116732,150.95,150.9,11.597]
["bitfinex","SOLUSD",1723381687276,420.9637,150.94,150.91,4.6382]
["bitfinex","SOLUSD",1723381687476,1.65690893,150.93,150.91,4.6382]
["bitfinex","SOLUSD",1723381687983,420.9637,150.94,150.92,4.6382]
["bitfinex","SOLUSD",1723381688189,420.9637,150.94,150.93,4.6379]
["bitfinex","SOLUSD",1723381688699,375.9637,150.94,150.93,4.6379]
["bitfinex","SOLUSD",1723381690997,0.12549,150.98,150.95,4.6372]
["bitfinex","SOLUSD",1723381691192,65.37647,150.98,150.95,16.2298]
["bitfinex","SOLUSD",1723381691384,20.25098,150.98,150.95,16.2298]
["bitfinex","SOLUSD",1723381691579,43.95,150.97,150.96,4.6369]
["bitfinex","SOLUSD",1723381691887,20.0,150.98,150.96,4.6369]
["bitfinex","SOLUSD",1723381692489,20.0,150.98,150.95,16.2298]
["bitfinex","SOLUSD",1723381693300,20.0,150.98,150.95,11.5926]
["bitfinex","SOLUSD",1723381693808,45.0,150.97,150.95,11.5926]
["bitfinex","SOLUSD",1723381694104,1.65648746,150.96,150.85,13.0156]
["bitfinex","SOLUSD",1723381694312,26.41917746,150.96,150.91,4.6382]
["bitfinex","SOLUSD",1723381694492,380.6,150.9,150.89,16.2364]
["bitfinex","SOLUSD",1723381697196,380.6,150.9,150.89,16.36189]
["bitfinex","SOLUSD",1723381697515,380.6,150.9,150.89,16.61287]
["bitfinex","SOLUSD",1723381698189,343.40781755,150.9,150.89,16.61287]
["bitfinex","SOLUSD",1723381698508,297.97451755,151.02,150.9,13.0156]
["bitfinex","SOLUSD",1723381698699,299.63102044,151.01,150.9,13.0156]
["bitfinex","SOLUSD",1723381698881,304.26642044,151.01,150.96,4.6369]
["bitfinex","SOLUSD",1723381699484,299.63102044,151.01,150.9,13.0156]
["bitfinex","SOLUSD",1723381699793,65.0,151.0,150.96,4.6367]
["bitfinex","SOLUSD",1723381699988,65.0,151.0,150.9,13.0156]
["bitfinex","SOLUSD",1723381700198,6.41814673,150.99,150.94,4.6373]
["bitfinex","SOLUSD",1723381700400,45.0,150.98,150.9,13.0156]
["bitfinex","SOLUSD",1723381700710,1.65669804,150.98,150.9,13.0156]
["bitfinex","SOLUSD",1723381701509,66.65669666,151.0,150.9,13.0156]
["bitfinex","SOLUSD",1723381701708,66.65669666,151.0,150.97,4.6366]
["bitfinex","SOLUSD",1723381702003,297.97451755,150.99,150.96,4.6369]
["bitfinex","SOLUSD",1723381702211,299.63089916,150.99,150.96,4.6369]
["bitfinex","SOLUSD",1723381702389,299.63089916,150.99,150.95,4.6372]
["bitfinex","SOLUSD",1723381702596,45.0,150.98,150.9,13.0156]
["bitfinex","SOLUSD",1723381702782,297.97451755,150.97,150.94,4.6375]
["bitfinex","SOLUSD",1723381703383,297.97451755,150.97,150.93,4.6376]
["bitfinex","SOLUSD",1723381703585,81.19328,150.96,150.92,4.6382]
["bitfinex","SOLUSD",1723381703793,76.55628,150.96,150.92,4.6382]
["bitfinex","SOLUSD",1723381704808,76.43079,150.96,150.92,4.6382]
["bitfinex","SOLUSD",1723381705187,299.6315432,150.95,150.86,20.0]
["bitfinex","SOLUSD",1723381705414,45.0,150.94,150.9,4.6387]
["bitfinex","SOLUSD",1723381706094,4.6379,150.93,150.88,4.6392]
["bitfinex","SOLUSD",1723381706293,46.65733228,150.92,150.88,4.6392]
["bitfinex","SOLUSD",1723381707213,46.65733228,150.92,150.89,4.6391]
["bitfinex","SOLUSD",1723381707384,45.0,150.92,150.89,4.6391]
["bitfinex","SOLUSD",1723381708712,297.97451755,150.91,150.89,4.6391]
["bitfinex","SOLUSD",1723381708994,297.97451755,150.9,150.89,4.6391]
["bitfinex","SOLUSD",1723381709825,297.97451755,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723381710119,0.25098,150.94,150.82,20.0]
["bitfinex","SOLUSD",1723381710120,297.97451755,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723381712939,297.97451755,150.89,150.83,0.37647]
["bitfinex","SOLUSD",1723381714010,297.97451755,150.89,150.84,0.12549]
["bitfinex","SOLUSD",1723381714726,297.97451755,150.94,150.84,20.12549]
["bitfinex","SOLUSD",1723381714907,297.97451755,150.94,150.86,0.12549]
["bitfinex","SOLUSD",1723381715510,297.97451755,150.94,150.86,20.12549]
["bitfinex","SOLUSD",1723381715711,297.97451755,150.94,150.86,20.0]
["bitfinex","SOLUSD",1723381716217,297.97451755,150.94,150.85,0.37647]
["bitfinex","SOLUSD",1723381717019,297.97451755,150.94,150.83,0.12549]
["bitfinex","SOLUSD",1723381717020,1.65688385,150.93,150.83,0.12549]
["bitfinex","SOLUSD",1723381717231,297.97451755,150.94,150.83,0.37647]
["bitfinex","SOLUSD",1723381720628,344.6316365,150.93,150.82,20.0]
["bitfinex","SOLUSD",1723381720936,344.6316365,150.93,150.81,22.39812075]
["bitfinex","SOLUSD",1723381721135,349.2695365,150.93,150.81,22.39812075]
["bitfinex","SOLUSD",1723381721831,4.6382,150.92,150.81,13.155]
["bitfinex","SOLUSD",1723381722037,46.65747003,150.91,150.81,13.155]
["bitfinex","SOLUSD",1723381722328,297.97451755,150.9,150.81,13.155]
["bitfinex","SOLUSD",1723381723308,32.0504,150.89,150.81,13.155]
["bitfinex","SOLUSD",1723381723935,297.97451755,150.9,150.81,13.155]
["bitfinex","SOLUSD",1723381725334,46.657608,150.89,150.81,13.155]
["bitfinex","SOLUSD",1723381725731,51.296808,150.89,150.81,13.155]
["bitfinex","SOLUSD",1723381725944,46.657608,150.89,150.8,32.3359]
["bitfinex","SOLUSD",1723381726409,297.97451755,150.88,150.8,32.3359]
["bitfinex","SOLUSD",1723381729639,297.97451755,150.87,150.8,32.3359]
["bitfinex","SOLUSD",1723381730141,1.65760151,150.86,150.8,32.3359]
["bitfinex","SOLUSD",1723381731942,1.65760151,150.86,150.78,3.13294821]
["bitfinex","SOLUSD",1723381732139,1.65760151,150.86,150.78,23.13294821]
["bitfinex","SOLUSD",1723381732519,297.97451755,150.87,150.78,23.13294821]
["bitfinex","SOLUSD",1723381733245,1.65769302,150.86,150.78,23.13294821]
["bitfinex","SOLUSD",1723381733742,1.65769246,150.85,150.78,23.13294821]
["bitfinex","SOLUSD",1723381734123,297.97451755,150.87,150.78,23.13294821]
["bitfinex","SOLUSD",1723381734325,297.97451755,150.87,150.79,0.50196]
["bitfinex","SOLUSD",1723381735642,297.97451755,150.91,150.79,0.50196]
["bitfinex","SOLUSD",1723381735814,299.6320142,150.91,150.79,0.50196]
["bitfinex","SOLUSD",1723381736010,45.0,150.9,150.79,0.37647]
["bitfinex","SOLUSD",1723381736221,34.52659657,150.89,150.78,23.13294821]
["bitfinex","SOLUSD",1723381739645,32.869,150.89,150.79,0.12549]
["bitfinex","SOLUSD",1723381739844,32.869,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1723381741450,297.97451755,150.88,150.79,0.25098]
["bitfinex","SOLUSD",1723381743927,297.97451755,150.88,150.78,23.13294821]
["bitfinex","SOLUSD",1723381744121,1.65782272,150.87,150.78,20.0]
["bitfinex","SOLUSD",1723381744843,46.65782272,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381745144,1.65782272,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381745930,297.97451755,150.88,150.77,12.0132]
["bitfinex","SOLUSD",1723381746244,297.97451755,150.88,150.78,0.37647]
["bitfinex","SOLUSD",1723381747349,297.97451755,150.87,150.78,0.37647]
["bitfinex","SOLUSD",1723381747526,1.65776217,150.86,150.78,0.12549]
["bitfinex","SOLUSD",1723381747727,1.65776217,150.86,150.77,12.0132]
["bitfinex","SOLUSD",1723381747943,297.97451755,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381748250,297.97451755,150.87,150.78,0.12549]
["bitfinex","SOLUSD",1723381748441,297.97451755,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381749142,1.65781098,150.86,150.77,12.0132]
["bitfinex","SOLUSD",1723381750721,297.97451755,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381751532,297.97451755,150.87,150.77,15.36139076]
["bitfinex","SOLUSD",1723381752751,297.97451755,150.87,150.77,12.0132]
["bitfinex","SOLUSD",1723381753246,1.65778232,150.86,150.77,12.0132]
["bitfinex","SOLUSD",1723381753453,297.97451755,150.86,150.77,12.0132]
["bitfinex","SOLUSD",1723381754432,1.65812557,150.85,150.77,12.0132]
["bitfinex","SOLUSD",1723381755427,46.65812557,150.85,150.77,12.0132]
["bitfinex","SOLUSD",1723381755631,297.97451755,150.84,150.77,12.0132]
["bitfinex","SOLUSD",1723381755835,297.97451755,150.84,150.76,32.9018]
["bitfinex","SOLUSD",1723381756031,46.35,150.83,150.73,3.13398747]
["bitfinex","SOLUSD",1723381756230,46.35,150.83,150.72,0.8160335]
["bitfinex","SOLUSD",1723381756231,342.97451755,150.82,150.72,0.8160335]
["bitfinex","SOLUSD",1723381757364,1.65856364,150.81,150.72,0.8160335]
["bitfinex","SOLUSD",1723381758428,297.97451755,150.8,150.72,0.8160335]
["bitfinex","SOLUSD",1723381762248,344.75863344,150.79,150.72,0.8160335]
["bitfinex","SOLUSD",1723381762451,4.6427,150.78,150.72,0.8160335]
["bitfinex","SOLUSD",1723381762670,1.65903528,150.78,150.72,0.8160335]
["bitfinex","SOLUSD",1723381763167,6.30153528,150.78,150.72,0.8160335]
["bitfinex","SOLUSD",1723381763337,33.0754,150.76,150.72,0.8160335]
["bitfinex","SOLUSD",1723381763540,299.63371778,150.75,150.72,0.8160335]
["bitfinex","SOLUSD",1723381763763,299.6337492,150.74,150.7,0.4563]
["bitfinex","SOLUSD",1723381763964,0.12549,150.72,150.39,20.0]
["bitfinex","SOLUSD",1723381764262,0.12549,150.72,150.46,20.0]
["bitfinex","SOLUSD",1723381764263,4.6468,150.64,150.46,20.0]
["bitfinex","SOLUSD",1723381764571,299.30438749,150.63,150.45,3.33871048]
["bitfinex","SOLUSD",1723381764734,322.16591755,150.62,150.45,23.33871048]
["bitfinex","SOLUSD",1723381764935,299.17894393,150.61,150.45,3.33871048]
["bitfinex","SOLUSD",1723381765148,297.51821755,150.6,150.45,3.33871048]
["bitfinex","SOLUSD",1723381765367,299.17920169,150.6,150.43,20.0]
["bitfinex","SOLUSD",1723381765664,299.17920169,150.6,150.54,4.6498]
["bitfinex","SOLUSD",1723381765665,1.66098414,150.6,150.54,4.6498]
["bitfinex","SOLUSD",1723381765835,0.12549,150.6,150.5,4.6509]
["bitfinex","SOLUSD",1723381766036,0.12549,150.57,150.5,4.6511]
["bitfinex","SOLUSD",1723381766243,0.12549,150.57,150.41,0.8160335]
["bitfinex","SOLUSD",1723381766244,380.6,150.56,150.51,4.6507]
["bitfinex","SOLUSD",1723381766538,380.6,150.56,150.41,0.8160335]
["bitfinex","SOLUSD",1723381766770,427.26142269,150.55,150.41,0.8160335]
["bitfinex","SOLUSD",1723381766933,431.91112269,150.55,150.41,0.8160335]
["bitfinex","SOLUSD",1723381767134,380.6,150.55,150.41,20.8160335]
["bitfinex","SOLUSD",1723381767442,0.25098,150.58,150.41,20.8160335]
["bitfinex","SOLUSD",1723381767443,380.72549,150.54,150.41,0.8160335]
["bitfinex","SOLUSD",1723381767649,425.6,150.53,150.41,0.8160335]
["bitfinex","SOLUSD",1723381767953,380.6,150.52,150.41,0.8160335]
["bitfinex","SOLUSD",1723381768745,380.6,150.52,150.42,0.12549]
["bitfinex","SOLUSD",1723381768955,380.6,150.52,150.42,0.25098]
["bitfinex","SOLUSD",1723381769168,4.6486,150.59,150.41,20.8160335]
["bitfinex","SOLUSD",1723381769169,191.67461237,150.59,150.41,0.8160335]
["bitfinex","SOLUSD",1723381769345,191.67461237,150.59,150.45,20.0]
["bitfinex","SOLUSD",1723381770249,33.0383,150.65,150.46,1.15186596]
["bitfinex","SOLUSD",1723381770559,1.66082267,150.64,150.47,0.25098]
["bitfinex","SOLUSD",1723381770763,6.30762267,150.64,150.49,0.12549]
["bitfinex","SOLUSD",1723381770938,4.6473,150.63,150.49,0.25098]
["bitfinex","SOLUSD",1723381771143,1.66078142,150.62,150.5,0.25098]
["bitfinex","SOLUSD",1723381771367,6.30828142,150.62,150.5,20.25098]
["bitfinex","SOLUSD",1723381771571,4.6483,150.6,150.5,20.0]
["bitfinex","SOLUSD",1723381771758,1.66113444,150.59,150.44,20.0]
["bitfinex","SOLUSD",1723381772162,20.0,150.61,150.44,20.0]
["bitfinex","SOLUSD",1723381772367,46.78647427,150.6,150.44,20.0]
["bitfinex","SOLUSD",1723381772543,51.43457427,150.6,150.44,20.0]
["bitfinex","SOLUSD",1723381772742,6.30908427,150.6,150.44,20.0]
["bitfinex","SOLUSD",1723381772951,4.6474,150.63,150.45,0.12549]
["bitfinex","SOLUSD",1723381773271,4.6474,150.63,150.44,0.25098]
["bitfinex","SOLUSD",1723381773272,4.6478,150.61,150.44,0.25098]
["bitfinex","SOLUSD",1723381773579,1.6609559,150.61,150.5,12.8771]
["bitfinex","SOLUSD",1723381773769,1.6609559,150.6,150.51,20.37647]
["bitfinex","SOLUSD",1723381773968,1.66066257,150.64,150.51,20.25098]
["bitfinex","SOLUSD",1723381774177,1.66077401,150.64,150.51,20.12549]
["bitfinex","SOLUSD",1723381774348,1.66050936,150.64,150.52,45.37647]
["bitfinex","SOLUSD",1723381774553,1.66050936,150.64,150.53,20.0]
["bitfinex","SOLUSD",1723381774756,1.66050936,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723381774949,1.66050936,150.64,150.52,0.25098]
["bitfinex","SOLUSD",1723381775163,1.66050936,150.64,150.52,45.25098]
["bitfinex","SOLUSD",1723381775357,1.66053311,150.63,150.52,45.25098]
["bitfinex","SOLUSD",1723381775671,6.90316871,150.67,150.52,45.25098]
["bitfinex","SOLUSD",1723381775876,3.22423533,150.71,150.52,45.25098]
["bitfinex","SOLUSD",1723381775877,267.64042573,150.73,150.52,45.25098]
["bitfinex","SOLUSD",1723381776044,10.97647949,150.73,150.52,45.25098]
["bitfinex","SOLUSD",1723381776244,10.97647949,150.73,150.57,4.6487]
["bitfinex","SOLUSD",1723381776245,1.78593135,150.72,150.57,4.6487]
["bitfinex","SOLUSD",1723381776443,10.4607256,150.72,150.56,11.6229]
["bitfinex","SOLUSD",1723381776643,10.4607256,150.72,150.53,23.2509]
["bitfinex","SOLUSD",1723381776644,1.66042809,150.71,150.6,4.6477]
["bitfinex","SOLUSD",1723381776967,10.33522234,150.71,150.6,4.6477]
["bitfinex","SOLUSD",1723381777163,20.0,150.7,150.6,4.6477]
["bitfinex","SOLUSD",1723381777351,4.6463,150.66,150.6,4.6477]
["bitfinex","SOLUSD",1723381777554,1.66028656,150.65,150.59,16.2689]
["bitfinex","SOLUSD",1723381777850,6.90272559,150.69,150.59,11.6206]
["bitfinex","SOLUSD",1723381778065,1.78572535,150.68,150.59,11.6206]
["bitfinex","SOLUSD",1723381778267,4.6462,150.66,150.59,16.2687]
["bitfinex","SOLUSD",1723381778476,1.78583176,150.65,150.59,16.2687]
["bitfinex","SOLUSD",1723381778780,6.30719146,150.64,150.59,11.6206]
["bitfinex","SOLUSD",1723381778987,0.12549,150.65,150.59,16.2689]
["bitfinex","SOLUSD",1723381779146,6.30686145,150.65,150.59,16.2688]
["bitfinex","SOLUSD",1723381779352,45.25098,150.64,150.55,11.6235]
["bitfinex","SOLUSD",1723381779675,1.66067975,150.63,150.55,11.6235]
["bitfinex","SOLUSD",1723381779980,1.66067975,150.63,150.58,11.6214]
["bitfinex","SOLUSD",1723381780353,4.6466,150.65,150.58,11.6214]
["bitfinex","SOLUSD",1723381780657,1.66040955,150.64,150.58,11.6214]
["bitfinex","SOLUSD",1723381780860,1.66040955,150.64,150.59,4.6481]
["bitfinex","SOLUSD",1723381781376,21.66040955,150.64,150.59,4.6481]
["bitfinex","SOLUSD",1723381782080,4.6476,150.62,150.56,4.6492]
["bitfinex","SOLUSD",1723381782285,45.50196,150.61,150.56,4.6492]
["bitfinex","SOLUSD",1723381782581,45.12549,150.61,150.54,11.6241]
["bitfinex","SOLUSD",1723381782756,45.0,150.61,150.54,11.6241]
["bitfinex","SOLUSD",1723381783081,45.0,150.61,150.58,4.6486]
["bitfinex","SOLUSD",1723381783249,20.0,150.62,150.57,11.6223]
["bitfinex","SOLUSD",1723381783449,20.0,150.62,150.53,11.6251]
["bitfinex","SOLUSD",1723381783679,1.66055741,150.61,150.53,11.6251]
["bitfinex","SOLUSD",1723381783867,1.66055741,150.61,150.5,12.8771]
["bitfinex","SOLUSD",1723381783868,1.66096326,150.61,150.56,11.6229]
["bitfinex","SOLUSD",1723381784076,20.0,150.62,150.59,4.6483]
["bitfinex","SOLUSD",1723381784365,20.0,150.62,150.58,4.6486]
["bitfinex","SOLUSD",1723381784672,380.6,150.63,150.59,11.6208]
["bitfinex","SOLUSD",1723381784881,45.0,150.62,150.57,4.6489]
["bitfinex","SOLUSD",1723381785047,1.66085567,150.61,150.57,4.6489]
["bitfinex","SOLUSD",1723381785251,46.66074532,150.62,150.58,4.6486]
["bitfinex","SOLUSD",1723381785754,45.0,150.62,150.58,4.6486]
["bitfinex","SOLUSD",1723381785948,45.0,150.62,150.57,4.6489]
["bitfinex","SOLUSD",1723381786176,427.26070197,150.62,150.58,4.6486]
["bitfinex","SOLUSD",1723381786376,380.6,150.62,150.52,23.2513]
["bitfinex","SOLUSD",1723381786553,4.6465,150.65,150.58,11.6216]
["bitfinex","SOLUSD",1723381786752,1.7859465,150.64,150.58,16.2702]
["bitfinex","SOLUSD",1723381787076,4.6481,150.6,150.54,11.6241]
["bitfinex","SOLUSD",1723381787262,1.66105019,150.59,150.54,11.6241]
["bitfinex","SOLUSD",1723381787478,1.66105019,150.59,150.54,16.274]
["bitfinex","SOLUSD",1723381787688,20.0,150.59,150.55,4.6495]
["bitfinex","SOLUSD",1723381788182,0.12549,150.61,150.56,4.6491]
["bitfinex","SOLUSD",1723381788375,4.77329,150.61,150.56,4.6493]
["bitfinex","SOLUSD",1723381788689,46.91180507,150.6,150.55,4.6496]
["bitfinex","SOLUSD",1723381788896,1.66081916,150.61,150.58,4.6486]
["bitfinex","SOLUSD",1723381789190,4.6471,150.63,150.57,16.2713]
["bitfinex","SOLUSD",1723381789388,0.12549,150.62,150.55,4.6493]
["bitfinex","SOLUSD",1723381789689,0.12549,150.62,150.5,12.8771]
["bitfinex","SOLUSD",1723381789690,20.0,150.63,150.59,11.6202]
["bitfinex","SOLUSD",1723381789876,24.6471,150.63,150.5,12.8771]
["bitfinex","SOLUSD",1723381790185,380.6,150.65,150.51,21.57964255]
["bitfinex","SOLUSD",1723381790403,380.6,150.65,150.61,4.6476]
["bitfinex","SOLUSD",1723381790686,380.6,150.65,150.58,11.6216]
["bitfinex","SOLUSD",1723381790687,4.6465,150.65,150.58,11.6216]
["bitfinex","SOLUSD",1723381790888,1.66049075,150.64,150.58,11.6216]
["bitfinex","SOLUSD",1723381791107,1.660385,150.65,150.58,11.6216]
["bitfinex","SOLUSD",1723381791395,1.6603792,150.64,150.6,4.648]
["bitfinex","SOLUSD",1723381791775,1.6603792,150.64,150.59,4.6483]
["bitfinex","SOLUSD",1723381791991,1.6603792,150.64,150.55,11.6239]
["bitfinex","SOLUSD",1723381792298,4.6477,150.62,150.56,4.6491]
["bitfinex","SOLUSD",1723381792467,1.66069651,150.61,150.57,4.6489]
["bitfinex","SOLUSD",1723381792662,20.0,150.67,150.58,11.6215]
["bitfinex","SOLUSD",1723381792663,20.0,150.62,150.58,11.6215]
["bitfinex","SOLUSD",1723381792868,1.78609687,150.66,150.58,16.2701]
["bitfinex","SOLUSD",1723381793077,0.12549,150.64,150.58,11.6215]
["bitfinex","SOLUSD",1723381793276,4.6471,150.63,150.58,11.6215]
["bitfinex","SOLUSD",1723381793483,24.6471,150.63,150.58,11.6215]
["bitfinex","SOLUSD",1723381793799,45.0,150.62,150.58,11.6215]
["bitfinex","SOLUSD",1723381794175,46.66054816,150.62,150.58,11.6215]
["bitfinex","SOLUSD",1723381794388,0.25098,150.61,150.5,12.8771]
["bitfinex","SOLUSD",1723381794582,380.72549,150.6,150.56,4.6491]
["bitfinex","SOLUSD",1723381794795,380.6,150.6,150.5,12.8771]
["bitfinex","SOLUSD",1723381795003,380.6,150.6,150.57,4.6489]
["bitfinex","SOLUSD",1723381795294,1.66081416,150.59,150.56,4.6492]
["bitfinex","SOLUSD",1723381795689,1.66081416,150.59,150.5,12.8771]
["bitfinex","SOLUSD",1723381795893,380.6,150.59,150.5,12.8771]
["bitfinex","SOLUSD",1723381796395,380.6,150.59,150.56,4.6492]
["bitfinex","SOLUSD",1723381797688,380.6,150.59,150.57,4.649]
["bitfinex","SOLUSD",1723381797989,0.12549,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381798191,46.66106038,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381798650,1.66106038,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381798899,46.66106038,150.6,150.56,4.6491]
["bitfinex","SOLUSD",1723381799104,1.66106038,150.6,150.57,4.6488]
["bitfinex","SOLUSD",1723381799279,1.66088194,150.6,150.57,4.6488]
["bitfinex","SOLUSD",1723381800599,1.66088194,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381800797,1.66088194,150.6,150.57,4.6488]
["bitfinex","SOLUSD",1723381800983,1.66089152,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381801185,1.66089152,150.6,150.5,12.8771]
["bitfinex","SOLUSD",1723381801683,1.66089152,150.6,150.57,4.6489]
["bitfinex","SOLUSD",1723381801881,1.66089152,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723381802281,0.25098,150.59,150.55,4.6495]
["bitfinex","SOLUSD",1723381802491,1.66117551,150.58,150.5,12.8771]
["bitfinex","SOLUSD",1723381802717,380.6,150.57,150.5,12.8771]
["bitfinex","SOLUSD",1723381802882,380.6,150.57,150.53,4.6499]
["bitfinex","SOLUSD",1723381803078,380.6,150.57,150.5,12.8771]
["bitfinex","SOLUSD",1723381803613,380.6,150.57,150.56,4.6493]
["bitfinex","SOLUSD",1723381804292,380.6,150.57,150.5,12.8771]
["bitfinex","SOLUSD",1723381804910,380.6,150.57,150.56,4.6493]
["bitfinex","SOLUSD",1723381806919,385.2456,150.68,150.62,4.6473]
["bitfinex","SOLUSD",1723381807223,6.30620994,150.67,150.62,4.6472]
["bitfinex","SOLUSD",1723381807395,1.66020994,150.67,150.62,4.6472]
["bitfinex","SOLUSD",1723381807599,1.66018969,150.67,150.63,4.6471]
["bitfinex","SOLUSD",1723381807800,385.245,150.7,150.56,12.782]
["bitfinex","SOLUSD",1723381808006,1.66011198,150.69,150.65,4.6462]
["bitfinex","SOLUSD",1723381808325,387.49222625,150.7,150.57,65.50196]
["bitfinex","SOLUSD",1723381808326,380.6,150.7,150.66,4.6462]
["bitfinex","SOLUSD",1723381808611,380.6,150.7,150.65,4.6465]
["bitfinex","SOLUSD",1723381808612,1.65981916,150.69,150.65,4.6465]
["bitfinex","SOLUSD",1723381808989,1.65984354,150.69,150.57,20.25098]
["bitfinex","SOLUSD",1723381809195,1.65984354,150.69,150.64,4.6468]
["bitfinex","SOLUSD",1723381809598,1.65984354,150.69,150.65,4.6464]
["bitfinex","SOLUSD",1723381809826,385.2449,150.7,150.65,4.6464]
["bitfinex","SOLUSD",1723381810003,385.2449,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381810206,6.30514947,150.69,150.64,17.4287]
["bitfinex","SOLUSD",1723381810503,380.6,150.7,150.64,17.4287]
["bitfinex","SOLUSD",1723381810819,380.6,150.7,150.65,4.6464]
["bitfinex","SOLUSD",1723381810992,380.6,150.7,150.66,4.6461]
["bitfinex","SOLUSD",1723381811196,385.2451,150.7,150.64,17.4287]
["bitfinex","SOLUSD",1723381811527,380.6,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381811820,380.6,150.7,150.68,4.6456]
["bitfinex","SOLUSD",1723381812225,380.6,150.7,150.67,4.6458]
["bitfinex","SOLUSD",1723381812590,385.2437,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381812931,1.65960416,150.73,150.7,4.6449]
["bitfinex","SOLUSD",1723381813216,1.65960416,150.73,150.7,4.6448]
["bitfinex","SOLUSD",1723381813430,1.65960416,150.73,150.64,12.782]
["bitfinex","SOLUSD",1723381813726,382.25943839,150.77,150.65,20.0]
["bitfinex","SOLUSD",1723381814023,380.6,150.82,150.66,0.25098]
["bitfinex","SOLUSD",1723381814323,4.6419,150.8,150.68,12.782]
["bitfinex","SOLUSD",1723381814495,4.6425,150.78,150.68,12.782]
["bitfinex","SOLUSD",1723381814697,1.65919224,150.77,150.68,12.782]
["bitfinex","SOLUSD",1723381814921,1.65911302,150.76,150.68,12.782]
["bitfinex","SOLUSD",1723381815298,4.6437,150.74,150.68,12.782]
["bitfinex","SOLUSD",1723381815505,1.6593909,150.74,150.68,12.782]
["bitfinex","SOLUSD",1723381816219,0.12549,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381816395,4.6447,150.71,150.64,12.782]
["bitfinex","SOLUSD",1723381816596,6.30483282,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381816802,1.65973282,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381817230,1.65969504,150.71,150.64,12.782]
["bitfinex","SOLUSD",1723381817395,478.9116,150.75,150.64,12.782]
["bitfinex","SOLUSD",1723381817589,450.2435,150.75,150.64,12.782]
["bitfinex","SOLUSD",1723381817834,1.65958541,150.74,150.68,4.6453]
["bitfinex","SOLUSD",1723381818121,1.65958541,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381818328,1.65958541,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723381818508,1.65958541,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381818509,6.30338541,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381818705,45.0,150.73,150.64,12.782]
["bitfinex","SOLUSD",1723381819025,1.65961935,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381819400,1.65958618,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381819604,1.65952736,150.73,150.64,12.782]
["bitfinex","SOLUSD",1723381820498,0.12549,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381820719,4.645,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381821016,1.65980272,150.69,150.64,12.782]
["bitfinex","SOLUSD",1723381821215,1.65972904,150.71,150.64,12.782]
["bitfinex","SOLUSD",1723381821803,1.65972619,150.7,150.64,12.782]
["bitfinex","SOLUSD",1723381822023,1.65971888,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381822232,380.6,150.74,150.64,12.782]
["bitfinex","SOLUSD",1723381822519,1.65947885,150.73,150.64,12.782]
["bitfinex","SOLUSD",1723381822731,1.65947885,150.73,150.67,4.6456]
["bitfinex","SOLUSD",1723381822732,6.30347885,150.73,150.67,4.6456]
["bitfinex","SOLUSD",1723381822906,1.65947885,150.73,150.66,4.6461]
["bitfinex","SOLUSD",1723381823227,21.65947885,150.73,150.64,12.782]
["bitfinex","SOLUSD",1723381823828,45.50196,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381824020,1.6597739,150.71,150.66,4.6461]
["bitfinex","SOLUSD",1723381824529,50.14656,150.72,150.64,12.782]
["bitfinex","SOLUSD",1723381825306,1.65972687,150.71,150.64,12.782]
["bitfinex","SOLUSD",1723381826211,4.6453,150.69,150.64,12.782]
["bitfinex","SOLUSD",1723381826416,1.65975855,150.68,150.52,12.523]
["bitfinex","SOLUSD",1723381826614,0.50196,150.67,150.52,12.523]
["bitfinex","SOLUSD",1723381826814,0.12549,150.65,150.52,12.523]
["bitfinex","SOLUSD",1723381827127,1.66071304,150.64,150.52,12.523]
["bitfinex","SOLUSD",1723381828032,6.30761304,150.64,150.52,12.523]
["bitfinex","SOLUSD",1723381828230,1.66071304,150.64,150.53,20.0]
["bitfinex","SOLUSD",1723381828525,1.6605781,150.63,150.53,20.0]
["bitfinex","SOLUSD",1723381829742,1.66068284,150.62,150.52,12.523]
["bitfinex","SOLUSD",1723381829916,4.6484,150.59,150.52,12.523]
["bitfinex","SOLUSD",1723381830117,1.66103481,150.59,150.52,12.523]
["bitfinex","SOLUSD",1723381830342,6.30953481,150.59,150.52,12.523]
["bitfinex","SOLUSD",1723381830540,4.6487,150.58,150.52,12.523]
["bitfinex","SOLUSD",1723381830763,1.6610431,150.57,150.52,12.523]
["bitfinex","SOLUSD",1723381830914,20.12549,150.61,150.52,12.523]
["bitfinex","SOLUSD",1723381830915,1.66119508,150.58,150.52,12.523]
["bitfinex","SOLUSD",1723381831613,21.66119508,150.58,150.52,12.523]
["bitfinex","SOLUSD",1723381833121,26.30989508,150.58,150.52,12.523]
["bitfinex","SOLUSD",1723381835539,0.12549,150.57,150.45,12.523]
["bitfinex","SOLUSD",1723381835713,4.6499,150.54,150.45,12.523]
["bitfinex","SOLUSD",1723381835914,1.66164597,150.53,150.45,12.523]
["bitfinex","SOLUSD",1723381836946,4.6493,150.56,150.45,12.523]
["bitfinex","SOLUSD",1723381837235,4.77519,150.55,150.45,12.523]
["bitfinex","SOLUSD",1723381837445,69.90068,150.55,150.45,12.523]
["bitfinex","SOLUSD",1723381837745,24.6497,150.55,150.45,12.523]
["bitfinex","SOLUSD",1723381837931,20.0,150.55,150.45,12.523]
["bitfinex","SOLUSD",1723381838257,1.66158067,150.54,150.45,12.523]
["bitfinex","SOLUSD",1723381838541,21.66158067,150.54,150.45,12.523]
["bitfinex","SOLUSD",1723381838736,1.66158067,150.54,150.45,12.523]
["bitfinex","SOLUSD",1723381839236,4.65,150.54,150.45,12.523]
["bitfinex","SOLUSD",1723381839543,4.6509,150.51,150.45,12.523]
["bitfinex","SOLUSD",1723381840441,20.0,150.52,150.45,12.523]
["bitfinex","SOLUSD",1723381840643,1.66184036,150.52,150.45,12.523]
["bitfinex","SOLUSD",1723381840841,49.6505,150.52,150.45,12.523]
["bitfinex","SOLUSD",1723381841048,20.0,150.51,150.45,12.523]
["bitfinex","SOLUSD",1723381841732,24.6508,150.51,150.45,12.523]
["bitfinex","SOLUSD",1723381841932,4.6511,150.5,150.45,12.523]
["bitfinex","SOLUSD",1723381842449,6.31336959,150.49,150.45,12.523]
["bitfinex","SOLUSD",1723381842656,4.6512,150.5,150.45,12.523]
["bitfinex","SOLUSD",1723381843450,4.6514,150.49,150.45,12.523]
["bitfinex","SOLUSD",1723381845463,0.37647,150.53,150.41,0.8160335]
["bitfinex","SOLUSD",1723381845464,0.25098,150.48,150.41,0.8160335]
["bitfinex","SOLUSD",1723381845967,1.66247773,150.47,150.41,0.8160335]
["bitfinex","SOLUSD",1723381846353,45.0,150.49,150.41,0.8160335]
["bitfinex","SOLUSD",1723381846971,21.66232527,150.48,150.41,0.8160335]
["bitfinex","SOLUSD",1723381847266,4.6523,150.47,150.41,0.8160335]
["bitfinex","SOLUSD",1723381847480,24.6518,150.48,150.41,0.8160335]
["bitfinex","SOLUSD",1723381847668,6.313702,150.5,150.41,0.8160335]
["bitfinex","SOLUSD",1723381847964,4.6514,150.49,150.41,0.8160335]
["bitfinex","SOLUSD",1723381848174,1.66212931,150.48,150.41,0.8160335]
["bitfinex","SOLUSD",1723381848349,4.6521,150.47,150.41,0.8160335]
["bitfinex","SOLUSD",1723381848669,4.6536,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381849552,1.66276575,150.45,150.41,0.8160335]
["bitfinex","SOLUSD",1723381849758,6.89512264,150.45,150.41,0.8160335]
["bitfinex","SOLUSD",1723381849944,11.54792264,150.45,150.41,0.8160335]
["bitfinex","SOLUSD",1723381850141,1.66245982,150.46,150.41,0.8160335]
["bitfinex","SOLUSD",1723381850370,1.66247598,150.45,150.41,0.8160335]
["bitfinex","SOLUSD",1723381850748,4.6536,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381850949,6.31645301,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381851163,6.31643546,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381851470,6.44192546,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381851649,51.56741546,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381851848,51.81839546,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381852173,50.15556,150.42,150.41,0.8160335]
["bitfinex","SOLUSD",1723381852965,4.6548,150.38,150.37,7.06801085]
["bitfinex","SOLUSD",1723381853155,0.12549,150.41,150.37,7.06801085]
["bitfinex","SOLUSD",1723381853351,4.6548,150.38,150.37,7.06801085]
["bitfinex","SOLUSD",1723381854050,4.6546,150.39,150.37,7.06801085]
["bitfinex","SOLUSD",1723381854250,4.6548,150.38,150.37,7.06801085]
["bitfinex","SOLUSD",1723381854450,4.6548,150.39,150.37,7.06801085]
["bitfinex","SOLUSD",1723381854646,4.6545,150.39,150.37,7.06801085]
["bitfinex","SOLUSD",1723381854954,4.6548,150.38,150.37,7.06801085]
["bitfinex","SOLUSD",1723381855147,1.66313722,150.41,150.37,7.06801085]
["bitfinex","SOLUSD",1723381855671,8.91703819,150.42,150.37,4.56801085]
["bitfinex","SOLUSD",1723381855883,380.6,150.43,150.37,4.56801085]
["bitfinex","SOLUSD",1723381856181,1.66284265,150.42,150.37,4.56801085]
["bitfinex","SOLUSD",1723381856679,380.6,150.43,150.37,4.56801085]
["bitfinex","SOLUSD",1723381856859,4.6548,150.38,150.37,4.56801085]
["bitfinex","SOLUSD",1723381857649,4.6548,150.38,150.31,10.15981085]
["bitfinex","SOLUSD",1723381858578,0.12549,150.41,150.31,10.15981085]
["bitfinex","SOLUSD",1723381858579,4.6546,150.39,150.31,10.15981085]
["bitfinex","SOLUSD",1723381858882,0.12549,150.41,150.31,10.15981085]
["bitfinex","SOLUSD",1723381859082,45.50196,150.41,150.31,10.15981085]
["bitfinex","SOLUSD",1723381859575,4.6546,150.39,150.31,10.15981085]
["bitfinex","SOLUSD",1723381859873,4.6549,150.38,150.31,10.15981085]
["bitfinex","SOLUSD",1723381860081,45.50196,150.41,150.31,10.15981085]
["bitfinex","SOLUSD",1723381860082,0.12549,150.39,150.31,10.15981085]
["bitfinex","SOLUSD",1723381860283,4.6554,150.37,150.31,10.15981085]
["bitfinex","SOLUSD",1723381860581,4.6546,150.39,150.31,10.15981085]
["bitfinex","SOLUSD",1723381860777,4.6552,150.37,150.31,10.15981085]
["bitfinex","SOLUSD",1723381861481,1.66331182,150.36,150.28,12.2218]
["bitfinex","SOLUSD",1723381861677,0.12549,150.35,150.26,13.0378335]
["bitfinex","SOLUSD",1723381861851,4.6574,150.3,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862053,4.657,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862281,0.12549,150.34,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862282,4.6573,150.3,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862512,0.12549,150.34,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862682,4.6573,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381862854,9.3145,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381863180,4.6573,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381863565,4.6576,150.29,150.26,13.0378335]
["bitfinex","SOLUSD",1723381863775,4.6573,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381863985,9.3143,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381864355,4.6573,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381864577,0.25098,150.35,150.26,13.0378335]
["bitfinex","SOLUSD",1723381864776,4.6555,150.36,150.26,13.0378335]
["bitfinex","SOLUSD",1723381865084,30.14649334,150.4,150.26,13.0378335]
["bitfinex","SOLUSD",1723381865386,4.657,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381865574,4.6573,150.3,150.26,13.0378335]
["bitfinex","SOLUSD",1723381865886,4.6573,150.31,150.26,13.0378335]
["bitfinex","SOLUSD",1723381866176,4.6574,150.3,150.26,13.0378335]
["bitfinex","SOLUSD",1723381867452,4.6574,150.3,150.26,0.8160335]
["bitfinex","SOLUSD",1723381867654,4.6574,150.3,150.23,123.91608954]
["bitfinex","SOLUSD",1723381868179,4.6571,150.31,150.23,123.91608954]
["bitfinex","SOLUSD",1723381868475,4.6571,150.31,150.23,119.25757749]
["bitfinex","SOLUSD",1723381868685,10.42686247,150.32,150.23,120.58864894]
["bitfinex","SOLUSD",1723381868889,4.6571,150.31,150.23,120.58864894]
["bitfinex","SOLUSD",1723381869192,4.657,150.31,150.23,120.58864894]
["bitfinex","SOLUSD",1723381869567,10.42619281,150.34,150.23,120.58864894]
["bitfinex","SOLUSD",1723381869766,1.66371441,150.37,150.23,119.25757749]
["bitfinex","SOLUSD",1723381869963,4.6569,150.32,150.23,120.58855234]
["bitfinex","SOLUSD",1723381870286,4.6567,150.32,150.23,119.25757749]
["bitfinex","SOLUSD",1723381870486,4.6571,150.31,150.23,119.25757749]
["bitfinex","SOLUSD",1723381870690,10.42577491,150.35,150.23,119.25757749]
["bitfinex","SOLUSD",1723381870691,4.6576,150.3,150.23,119.25757749]
["bitfinex","SOLUSD",1723381871000,4.6571,150.31,150.23,119.25757749]
["bitfinex","SOLUSD",1723381871284,4.657,150.31,150.23,119.25757749]
["bitfinex","SOLUSD",1723381871487,1.66392732,150.34,150.23,119.25757749]
["bitfinex","SOLUSD",1723381871667,8.53018821,150.34,150.23,119.25757749]
["bitfinex","SOLUSD",1723381872182,4.6567,150.32,150.23,119.25757749]
["bitfinex","SOLUSD",1723381872374,4.6567,150.32,150.23,120.58858211]
["bitfinex","SOLUSD",1723381872570,4.6567,150.32,150.23,119.25757749]
["bitfinex","SOLUSD",1723381872768,4.6571,150.31,150.23,120.58858183]
["bitfinex","SOLUSD",1723381872967,8.53021504,150.34,150.23,119.25757749]
["bitfinex","SOLUSD",1723381873169,6.86632276,150.34,150.23,120.58861731]
["bitfinex","SOLUSD",1723381873776,4.6567,150.32,150.23,119.25757749]
["bitfinex","SOLUSD",1723381873977,4.6567,150.32,150.23,120.58865734]
["bitfinex","SOLUSD",1723381874290,4.6571,150.31,150.23,119.25757749]
["bitfinex","SOLUSD",1723381874493,6.86632276,150.34,150.23,119.25757749]
["bitfinex","SOLUSD",1723381874494,32.6465,150.32,150.23,112.62757749]
["bitfinex","SOLUSD",1723381874669,6.86632276,150.34,150.23,112.62757749]
["bitfinex","SOLUSD",1723381874870,6.86632276,150.34,150.24,13.0422]
["bitfinex","SOLUSD",1723381875079,4.657,150.31,150.24,13.0422]
["bitfinex","SOLUSD",1723381875493,6.86632276,150.34,150.24,13.0422]
["bitfinex","SOLUSD",1723381875996,4.6574,150.3,150.24,13.0422]
["bitfinex","SOLUSD",1723381876298,6.86632276,150.34,150.24,13.0422]
["bitfinex","SOLUSD",1723381876512,4.6568,150.32,150.24,13.0422]
["bitfinex","SOLUSD",1723381876796,6.86632276,150.34,150.24,13.0422]
["bitfinex","SOLUSD",1723381877700,4.6576,150.3,150.24,13.0422]
["bitfinex","SOLUSD",1723381878085,6.86632276,150.34,150.23,112.62757749]
["bitfinex","SOLUSD",1723381878476,4.6566,150.33,150.25,30.0278]
["bitfinex","SOLUSD",1723381878680,6.86632276,150.34,150.25,30.0278]
["bitfinex","SOLUSD",1723381878880,4.6572,150.31,150.25,30.0278]
["bitfinex","SOLUSD",1723381880108,4.6573,150.3,150.25,30.0278]
["bitfinex","SOLUSD",1723381880296,4.6572,150.31,150.25,30.0278]
["bitfinex","SOLUSD",1723381880695,4.6572,150.31,150.25,23.3978]
["bitfinex","SOLUSD",1723381880894,4.6573,150.3,150.25,23.3978]
["bitfinex","SOLUSD",1723381881289,4.658,150.28,150.25,23.3978]
["bitfinex","SOLUSD",1723381881502,4.6567,150.32,150.25,23.3978]
["bitfinex","SOLUSD",1723381881807,4.657,150.31,150.23,50.64772372]
["bitfinex","SOLUSD",1723381882211,6.86624407,150.32,150.23,50.64772372]
["bitfinex","SOLUSD",1723381882577,4.6573,150.31,150.23,50.64772372]
["bitfinex","SOLUSD",1723381883090,8.53014798,150.32,150.23,50.64772372]
["bitfinex","SOLUSD",1723381883404,4.6576,150.29,150.23,50.64772372]
["bitfinex","SOLUSD",1723381883813,4.6573,150.3,150.23,44.01772372]
["bitfinex","SOLUSD",1723381884193,4.6573,150.31,150.23,44.01772372]
["bitfinex","SOLUSD",1723381884713,8.53014798,150.32,150.24,12.8192]
["bitfinex","SOLUSD",1723381884909,19.76801429,150.32,150.24,12.8192]
["bitfinex","SOLUSD",1723381885111,19.76812512,150.32,150.24,12.8192]
["bitfinex","SOLUSD",1723381885315,4.6592,150.24,150.23,44.01772372]
["bitfinex","SOLUSD",1723381885495,0.12549,150.3,150.23,44.01772372]
["bitfinex","SOLUSD",1723381885687,4.6586,150.26,150.23,44.01772372]
["bitfinex","SOLUSD",1723381885889,4.6589,150.25,150.23,44.01772372]
["bitfinex","SOLUSD",1723381886215,4.6592,150.24,150.23,44.01772372]
["bitfinex","SOLUSD",1723381886793,4.6592,150.24,150.23,37.38772372]
["bitfinex","SOLUSD",1723381887203,26.24999231,150.24,150.23,37.38772372]
["bitfinex","SOLUSD",1723381887527,26.24999231,150.24,150.23,35.13381912]
["bitfinex","SOLUSD",1723381888018,26.24999231,150.24,150.23,23.39734105]
["bitfinex","SOLUSD",1723381888198,26.24999231,150.24,150.16,2.70469232]
["bitfinex","SOLUSD",1723381888199,26.37548231,150.24,150.16,2.70469232]
["bitfinex","SOLUSD",1723381888403,0.12549,150.19,150.11,0.8160335]
["bitfinex","SOLUSD",1723381888602,21.59079231,150.18,150.11,0.8160335]
["bitfinex","SOLUSD",1723381888812,45.50196,150.17,150.11,0.8160335]
["bitfinex","SOLUSD",1723381889013,4.6629,150.12,150.11,0.8160335]
["bitfinex","SOLUSD",1723381889313,1.66581178,150.16,150.11,0.8160335]
["bitfinex","SOLUSD",1723381889518,23.25660409,150.16,150.11,0.8160335]
["bitfinex","SOLUSD",1723381889727,10.64624462,150.15,150.11,0.8160335]
["bitfinex","SOLUSD",1723381889902,0.12549,150.14,150.1,19.1860335]
["bitfinex","SOLUSD",1723381890102,10.64624462,150.15,150.1,19.1860335]
["bitfinex","SOLUSD",1723381890323,1.66569874,150.14,150.1,19.1860335]
["bitfinex","SOLUSD",1723381890626,10.64624462,150.15,150.1,19.1860335]
["bitfinex","SOLUSD",1723381891532,4.6632,150.11,150.1,19.1860335]
["bitfinex","SOLUSD",1723381891731,10.43939948,150.16,150.1,19.1860335]
["bitfinex","SOLUSD",1723381892027,4.661,150.18,150.1,19.1860335]
["bitfinex","SOLUSD",1723381892228,4.6613,150.17,150.1,19.1860335]
["bitfinex","SOLUSD",1723381892404,1.66558495,150.17,150.1,19.1860335]
["bitfinex","SOLUSD",1723381892805,1.66558449,150.17,150.1,12.5560335]
["bitfinex","SOLUSD",1723381893216,8.53353769,150.18,150.1,12.5560335]
["bitfinex","SOLUSD",1723381893417,10.43818338,150.2,150.1,12.5560335]
["bitfinex","SOLUSD",1723381893418,1.66549462,150.17,150.1,12.5560335]
["bitfinex","SOLUSD",1723381893614,4.6616,150.17,150.1,12.5560335]
["bitfinex","SOLUSD",1723381893934,6.32705318,150.17,150.1,12.5560335]
["bitfinex","SOLUSD",1723381894523,4.6622,150.15,150.1,12.5560335]
["bitfinex","SOLUSD",1723381894833,1.66577692,150.15,150.1,12.5560335]
["bitfinex","SOLUSD",1723381895031,1.6657276,150.18,150.1,12.5560335]
["bitfinex","SOLUSD",1723381895328,1.6657276,150.18,150.01,23.01350107]
["bitfinex","SOLUSD",1723381895329,4.6623,150.14,150.01,23.01350107]
["bitfinex","SOLUSD",1723381895509,6.32860338,150.13,150.01,23.01350107]
["bitfinex","SOLUSD",1723381895715,1.66600338,150.13,150.01,23.01350107]
["bitfinex","SOLUSD",1723381896822,13.87751833,150.12,150.01,23.01350107]
["bitfinex","SOLUSD",1723381897030,4.6626,150.13,150.01,24.34652094]
["bitfinex","SOLUSD",1723381897225,4.6626,150.13,150.01,23.01350107]
["bitfinex","SOLUSD",1723381897226,6.32879107,150.13,150.01,23.01350107]
["bitfinex","SOLUSD",1723381897432,1.66619107,150.13,150.01,23.01350107]
["bitfinex","SOLUSD",1723381897642,4.6636,150.1,150.01,23.01350107]
["bitfinex","SOLUSD",1723381897839,1.66635233,150.09,150.01,23.01350107]
["bitfinex","SOLUSD",1723381898045,0.37647,150.14,149.96,137.37107863]
["bitfinex","SOLUSD",1723381898046,4.6632,150.12,149.96,93.27079911]
["bitfinex","SOLUSD",1723381898344,4.6632,150.12,149.97,12.8192]
["bitfinex","SOLUSD",1723381898345,1.6663342,150.11,149.97,12.8192]
["bitfinex","SOLUSD",1723381898551,31.3245,150.15,149.98,1.33301627]
["bitfinex","SOLUSD",1723381898720,4.6626,150.13,149.98,20.0]
["bitfinex","SOLUSD",1723381898921,4.6632,150.12,149.98,20.0]
["bitfinex","SOLUSD",1723381899335,6.32943186,150.12,149.98,20.0]
["bitfinex","SOLUSD",1723381899545,6.32943186,150.12,149.98,19.5]
["bitfinex","SOLUSD",1723381900344,4.6633,150.11,149.98,19.5]
["bitfinex","SOLUSD",1723381900550,1.66624649,150.12,149.98,19.5]
["bitfinex","SOLUSD",1723381901019,1.66649941,150.12,149.98,30.6912]
["bitfinex","SOLUSD",1723381901217,1.66615677,150.11,149.97,12.8192]
["bitfinex","SOLUSD",1723381901432,6.45484677,150.11,149.97,12.8192]
["bitfinex","SOLUSD",1723381901820,1.66615677,150.11,149.97,12.8192]
["bitfinex","SOLUSD",1723381902017,4.664,150.09,149.97,12.8192]
["bitfinex","SOLUSD",1723381902240,34.73033958,150.11,149.97,12.8192]
["bitfinex","SOLUSD",1723381902416,1.66635857,150.1,149.97,12.8192]
["bitfinex","SOLUSD",1723381902941,35.05536051,150.1,149.98,20.0]
["bitfinex","SOLUSD",1723381903143,35.05536051,150.1,149.97,12.8192]
["bitfinex","SOLUSD",1723381903342,39.71886051,150.1,149.97,12.8192]
["bitfinex","SOLUSD",1723381903552,33.48345777,150.09,149.97,12.8192]
["bitfinex","SOLUSD",1723381903761,33.93690873,150.08,149.97,12.8192]
["bitfinex","SOLUSD",1723381903929,40.80989913,150.08,149.97,12.8192]
["bitfinex","SOLUSD",1723381904123,6.8729904,150.08,149.97,12.8192]
["bitfinex","SOLUSD",1723381904519,8.53945318,150.08,149.98,20.0]
["bitfinex","SOLUSD",1723381904724,6.8729904,150.08,149.98,20.0]
["bitfinex","SOLUSD",1723381904935,1.66662388,150.12,149.97,12.8192]
["bitfinex","SOLUSD",1723381905137,1.66662388,150.12,149.98,20.0]
["bitfinex","SOLUSD",1723381905725,6.32952388,150.12,149.98,20.0]
["bitfinex","SOLUSD",1723381905941,1.66629594,150.13,149.98,20.0]
["bitfinex","SOLUSD",1723381906247,1.66605921,150.13,149.99,30.88969]
["bitfinex","SOLUSD",1723381906438,4.6629,150.12,149.98,17.50959339]
["bitfinex","SOLUSD",1723381906750,1.66630032,150.11,149.98,17.50959339]
["bitfinex","SOLUSD",1723381906945,1.66629902,150.1,149.98,17.50959339]
["bitfinex","SOLUSD",1723381907431,4.6639,150.09,149.98,17.50959339]
["bitfinex","SOLUSD",1723381907629,15.10943878,150.14,149.98,17.50959339]
["bitfinex","SOLUSD",1723381907830,6.87141871,150.14,150.02,13.1651]
["bitfinex","SOLUSD",1723381908160,6.87141871,150.14,150.02,14.49750722]
["bitfinex","SOLUSD",1723381908455,6.87141871,150.14,150.02,13.1651]
["bitfinex","SOLUSD",1723381908745,6.87141871,150.14,150.03,20.0]
["bitfinex","SOLUSD",1723381908951,8.53733589,150.14,150.03,20.0]
["bitfinex","SOLUSD",1723381909346,6.87141871,150.14,150.03,20.0]
["bitfinex","SOLUSD",1723381909755,6.87141871,150.14,150.04,1.58354894]
["bitfinex","SOLUSD",1723381909929,39.96412513,150.14,150.04,1.58354894]
["bitfinex","SOLUSD",1723381910244,1.16013767,150.18,150.07,0.12549]
["bitfinex","SOLUSD",1723381910447,1.16013767,150.18,150.07,45.50196]
["bitfinex","SOLUSD",1723381910650,1.16013767,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1723381910839,4.6595,150.23,150.1,30.7642]
["bitfinex","SOLUSD",1723381911156,6.32515058,150.22,150.1,30.7642]
["bitfinex","SOLUSD",1723381911455,1.66505058,150.22,150.1,30.7642]
["bitfinex","SOLUSD",1723381911659,1.66488508,150.21,150.1,30.7642]
["bitfinex","SOLUSD",1723381912037,6.32498508,150.21,150.1,30.7642]
["bitfinex","SOLUSD",1723381912234,14.47696356,150.23,150.1,30.7642]
["bitfinex","SOLUSD",1723381912448,19.13656356,150.23,150.1,30.7642]
["bitfinex","SOLUSD",1723381912960,12.8118,150.23,150.11,0.12549]
["bitfinex","SOLUSD",1723381913159,27.90733257,150.24,150.11,20.25098]
["bitfinex","SOLUSD",1723381913339,6.87700997,150.23,150.11,20.25098]
["bitfinex","SOLUSD",1723381913657,4.6607,150.19,150.1,30.7642]
["bitfinex","SOLUSD",1723381913836,1.66525169,150.22,150.06,43.9293]
["bitfinex","SOLUSD",1723381914032,4.6611,150.18,150.06,43.9293]
["bitfinex","SOLUSD",1723381914258,4.6615,150.17,150.06,43.9293]
["bitfinex","SOLUSD",1723381914561,34.03008353,150.16,150.06,13.1651]
["bitfinex","SOLUSD",1723381914852,32.3646,150.16,150.06,13.1651]
["bitfinex","SOLUSD",1723381915100,32.3646,150.2,150.06,13.1651]
["bitfinex","SOLUSD",1723381915359,32.3646,150.2,150.05,1.49199754]
["bitfinex","SOLUSD",1723381915557,6.17992555,150.19,150.01,50.7642]
["bitfinex","SOLUSD",1723381915855,1.51912555,150.19,150.03,20.0]
["bitfinex","SOLUSD",1723381916057,1.51912555,150.19,150.04,20.35560882]
["bitfinex","SOLUSD",1723381916278,1.51912555,150.19,150.05,0.7320179]
["bitfinex","SOLUSD",1723381916566,1.51912555,150.19,150.06,30.7642]
["bitfinex","SOLUSD",1723381916725,1.51912555,150.19,150.08,0.12549]
["bitfinex","SOLUSD",1723381916929,1.51912555,150.19,150.08,45.48062801]
["bitfinex","SOLUSD",1723381917130,1.66493248,150.18,150.08,45.12549]
["bitfinex","SOLUSD",1723381917327,1.51912555,150.19,150.1,0.12549]
["bitfinex","SOLUSD",1723381917556,39.93497482,150.23,150.1,0.47990048]
["bitfinex","SOLUSD",1723381917730,6.87700997,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723381918129,8.5416199,150.23,150.12,20.12549]
["bitfinex","SOLUSD",1723381918334,12.8118,150.24,150.13,0.37647]
["bitfinex","SOLUSD",1723381918660,39.24097656,150.25,150.14,13.1651]
["bitfinex","SOLUSD",1723381918883,45.56431729,150.25,150.14,13.1651]
["bitfinex","SOLUSD",1723381919294,39.24097656,150.25,150.14,13.1651]
["bitfinex","SOLUSD",1723381919589,1.66442804,150.24,150.15,0.25098]
["bitfinex","SOLUSD",1723381919791,1.66442804,150.24,150.15,30.7642]
["bitfinex","SOLUSD",1723381919966,6.87637656,150.25,150.15,30.7642]
["bitfinex","SOLUSD",1723381920785,8.54099239,150.25,150.15,30.7642]
["bitfinex","SOLUSD",1723381921270,6.87637656,150.25,150.15,30.7642]
["bitfinex","SOLUSD",1723381922082,6.87637656,150.25,150.16,20.37647]
["bitfinex","SOLUSD",1723381922286,1.66453145,150.24,150.16,0.37647]
["bitfinex","SOLUSD",1723381922471,1.66453145,150.24,150.16,20.37647]
["bitfinex","SOLUSD",1723381922887,6.87637656,150.25,150.16,20.37647]
["bitfinex","SOLUSD",1723381923271,1.66424024,150.24,150.16,20.37647]
["bitfinex","SOLUSD",1723381923614,6.87637656,150.25,150.17,0.12549]
["bitfinex","SOLUSD",1723381923769,1.15941162,150.29,150.17,45.12549]
["bitfinex","SOLUSD",1723381924078,1.66403177,150.29,150.18,20.25098]
["bitfinex","SOLUSD",1723381924281,32.3646,150.3,150.18,20.25098]
["bitfinex","SOLUSD",1723381924482,32.3646,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723381924679,37.0219,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723381924887,32.3646,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723381925611,12.8118,150.32,150.19,0.12549]
["bitfinex","SOLUSD",1723381925813,65.53649712,150.34,150.21,0.12549]
["bitfinex","SOLUSD",1723381926099,70.19259712,150.34,150.21,45.85388384]
["bitfinex","SOLUSD",1723381926305,4.6564,150.33,150.21,45.85388384]
["bitfinex","SOLUSD",1723381926675,46.01230756,150.36,150.22,52.534]
["bitfinex","SOLUSD",1723381926875,6.8730636,150.32,150.23,45.85330984]
["bitfinex","SOLUSD",1723381927102,1.1588486,150.37,150.26,0.12549]
["bitfinex","SOLUSD",1723381927296,44.2022,150.41,150.26,65.85229018]
["bitfinex","SOLUSD",1723381927506,45.72132555,150.41,150.26,65.85229018]
["bitfinex","SOLUSD",1723381927683,4.6548,150.38,150.26,65.85229018]
["bitfinex","SOLUSD",1723381927883,50.37532555,150.41,150.26,65.85229018]
["bitfinex","SOLUSD",1723381928104,1.66268154,150.4,150.26,65.50196]
["bitfinex","SOLUSD",1723381928318,4.6551,150.37,150.26,20.0]
["bitfinex","SOLUSD",1723381928477,4.656,150.35,150.25,12.1417]
["bitfinex","SOLUSD",1723381928784,4.6555,150.36,150.25,12.1417]
["bitfinex","SOLUSD",1723381929302,6.31878681,150.36,150.25,12.1417]
["bitfinex","SOLUSD",1723381929506,6.17432555,150.37,150.25,12.1417]
["bitfinex","SOLUSD",1723381929803,4.6556,150.36,150.25,12.1417]
["bitfinex","SOLUSD",1723381930975,1.51912555,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1723381931178,1.51912555,150.37,150.28,0.12549]
["bitfinex","SOLUSD",1723381931377,1.51912555,150.37,150.31,0.12549]
["bitfinex","SOLUSD",1723381931579,4.6536,150.43,150.31,0.47481909]
["bitfinex","SOLUSD",1723381931812,4.6536,150.43,150.32,0.37647]
["bitfinex","SOLUSD",1723381932189,15.07629682,150.44,150.33,0.12549]
["bitfinex","SOLUSD",1723381932381,10.42329682,150.44,150.34,12.1417]
["bitfinex","SOLUSD",1723381932908,4.6533,150.43,150.34,12.1417]
["bitfinex","SOLUSD",1723381933487,10.42329682,150.44,150.34,12.1417]
["bitfinex","SOLUSD",1723381933688,15.07629682,150.44,150.34,12.1417]
["bitfinex","SOLUSD",1723381933986,10.42329682,150.44,150.35,0.34894197]
["bitfinex","SOLUSD",1723381934188,10.42329682,150.44,150.36,0.12549]
["bitfinex","SOLUSD",1723381934393,10.42329682,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1723381934593,10.42329682,150.44,150.37,0.25098]
["bitfinex","SOLUSD",1723381934789,4.6519,150.48,150.37,0.25098]
["bitfinex","SOLUSD",1723381934996,5.4675335,150.49,150.38,0.12549]
["bitfinex","SOLUSD",1723381935304,0.8160335,150.49,150.39,32.65949]
["bitfinex","SOLUSD",1723381935607,0.8160335,150.49,150.42,0.12549]
["bitfinex","SOLUSD",1723381935804,0.8160335,150.49,150.41,12.1417]
["bitfinex","SOLUSD",1723381936009,2.47732694,150.49,150.41,12.1417]
["bitfinex","SOLUSD",1723381936405,0.8160335,150.49,150.41,12.1417]
["bitfinex","SOLUSD",1723381936588,2.47772775,150.49,150.41,12.1417]
["bitfinex","SOLUSD",1723381936781,4.6521,150.47,150.39,32.15753001]
["bitfinex","SOLUSD",1723381936981,0.8160335,150.49,150.39,32.15753001]
["bitfinex","SOLUSD",1723381937916,0.8160335,150.49,150.4,0.34710945]
["bitfinex","SOLUSD",1723381938298,0.8160335,150.49,150.39,32.40851001]
["bitfinex","SOLUSD",1723381938505,5.4676335,150.49,150.39,32.40851001]
["bitfinex","SOLUSD",1723381938724,0.8160335,150.49,150.39,32.40851001]
["bitfinex","SOLUSD",1723381939205,5.4676335,150.49,150.39,32.28302001]
["bitfinex","SOLUSD",1723381939416,4.6518,150.48,150.39,32.15753001]
["bitfinex","SOLUSD",1723381939586,4.6524,150.46,150.39,32.15753001]
["bitfinex","SOLUSD",1723381939789,4.6524,150.46,150.37,12.1417]
["bitfinex","SOLUSD",1723381939985,1.66205999,150.48,150.37,12.1417]
["bitfinex","SOLUSD",1723381940183,4.6539,150.42,150.33,12.1417]
["bitfinex","SOLUSD",1723381940706,4.653,150.44,150.33,12.49111318]
["bitfinex","SOLUSD",1723381940907,4.6533,150.43,150.33,12.1417]
["bitfinex","SOLUSD",1723381941115,1.51912555,150.42,150.33,12.1417]
["bitfinex","SOLUSD",1723381941506,1.66194179,150.48,150.33,12.1417]
["bitfinex","SOLUSD",1723381941711,1.51912555,150.47,150.33,12.49040491]
["bitfinex","SOLUSD",1723381942084,1.66227027,150.46,150.33,12.1417]
["bitfinex","SOLUSD",1723381942299,1.51912555,150.45,150.33,12.1417]
["bitfinex","SOLUSD",1723381942505,3.18161204,150.45,150.33,12.1417]
["bitfinex","SOLUSD",1723381942700,1.51912555,150.45,150.33,12.1417]
["bitfinex","SOLUSD",1723381942989,1.51912555,150.45,150.34,0.34895132]
["bitfinex","SOLUSD",1723381943199,6.17192555,150.45,150.33,12.1417]
["bitfinex","SOLUSD",1723381943514,6.17192555,150.45,150.33,12.49041716]
["bitfinex","SOLUSD",1723381943889,1.51912555,150.45,150.34,0.25098]
["bitfinex","SOLUSD",1723381944091,1.51912555,150.45,150.34,45.25098]
["bitfinex","SOLUSD",1723381944410,4.6533,150.43,150.35,20.0]
["bitfinex","SOLUSD",1723381944612,6.31617594,150.42,150.33,12.1417]
["bitfinex","SOLUSD",1723381944831,4.6537,150.42,150.33,12.1417]
["bitfinex","SOLUSD",1723381944995,4.6533,150.43,150.33,12.1417]
["bitfinex","SOLUSD",1723381945318,1.51912555,150.43,150.33,12.49101036]
["bitfinex","SOLUSD",1723381945522,12.8768335,150.49,150.33,12.49101036]
["bitfinex","SOLUSD",1723381946008,4.6518,150.48,150.33,12.49101036]
["bitfinex","SOLUSD",1723381946220,12.8768335,150.49,150.34,65.85000947]
["bitfinex","SOLUSD",1723381946708,0.8160335,150.49,150.37,30.1975]
["bitfinex","SOLUSD",1723381946914,0.8160335,150.49,150.39,12.449]
["bitfinex","SOLUSD",1723381947301,0.8160335,150.49,150.4,20.0]
["bitfinex","SOLUSD",1723381947507,6.98655905,150.49,150.4,20.0]
["bitfinex","SOLUSD",1723381947807,2.33515905,150.49,150.39,12.449]
["bitfinex","SOLUSD",1723381948497,2.33515905,150.49,150.4,0.50196]
["bitfinex","SOLUSD",1723381948811,2.33515905,150.49,150.4,20.84870778]
["bitfinex","SOLUSD",1723381949693,2.33515905,150.49,150.42,0.12549]
["bitfinex","SOLUSD",1723381949897,2.33515905,150.49,150.42,0.50196]
["bitfinex","SOLUSD",1723381950105,2.33515905,150.49,150.42,20.50196]
["bitfinex","SOLUSD",1723381950327,0.8160335,150.49,150.42,20.50196]
["bitfinex","SOLUSD",1723381950508,0.8160335,150.49,150.42,20.84833361]
["bitfinex","SOLUSD",1723381950703,0.8160335,150.49,150.42,20.0]
["bitfinex","SOLUSD",1723381950913,0.8160335,150.49,150.41,0.25098]
["bitfinex","SOLUSD",1723381951105,0.8160335,150.49,150.42,0.25098]
["bitfinex","SOLUSD",1723381951419,0.8160335,150.49,150.42,20.25098]
["bitfinex","SOLUSD",1723381952720,0.8160335,150.49,150.43,0.12549]
["bitfinex","SOLUSD",1723381953022,0.8160335,150.49,150.43,45.59736138]
["bitfinex","SOLUSD",1723381953235,0.8160335,150.49,150.45,0.12549]
["bitfinex","SOLUSD",1723381953521,0.8160335,150.49,150.45,0.59656826]
["bitfinex","SOLUSD",1723381954033,0.8160335,150.49,150.47,12.449]
["bitfinex","SOLUSD",1723381954196,0.8160335,150.49,150.48,20.0]
["bitfinex","SOLUSD",1723381954797,0.8160335,150.49,150.47,21.66583258]
["bitfinex","SOLUSD",1723381955006,0.8160335,150.49,150.47,22.01136056]
["bitfinex","SOLUSD",1723381955198,0.8160335,150.49,150.48,0.12549]
["bitfinex","SOLUSD",1723381955414,40.59579612,150.6,150.48,54.16326]
["bitfinex","SOLUSD",1723381955622,40.59579612,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723381955798,12.0608,150.61,150.5,45.50196]
["bitfinex","SOLUSD",1723381956001,12.0608,150.61,150.51,20.34428212]
["bitfinex","SOLUSD",1723381956196,12.0608,150.61,150.52,20.0]
["bitfinex","SOLUSD",1723381956506,10.40976846,150.62,150.53,0.34421291]
["bitfinex","SOLUSD",1723381957197,10.40976846,150.62,150.51,0.12549]
["bitfinex","SOLUSD",1723381957399,10.40976846,150.62,150.52,0.12549]
["bitfinex","SOLUSD",1723381957600,12.8768335,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723381957817,12.8768335,150.64,150.53,0.71954467]
["bitfinex","SOLUSD",1723381958014,12.8768335,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723381958194,12.8768335,150.64,150.55,0.12549]
["bitfinex","SOLUSD",1723381958398,12.8768335,150.64,150.55,20.59405275]
["bitfinex","SOLUSD",1723381959117,12.8768335,150.64,150.55,20.0]
["bitfinex","SOLUSD",1723381959118,14.53673687,150.64,150.55,20.0]
["bitfinex","SOLUSD",1723381959321,4.6484,150.59,150.42,20.0]
["bitfinex","SOLUSD",1723381959515,0.12549,150.62,150.47,2.01077785]
["bitfinex","SOLUSD",1723381959713,3.17972157,150.61,150.47,1.66583258]
["bitfinex","SOLUSD",1723381959919,1.51912555,150.61,150.47,1.66583258]
["bitfinex","SOLUSD",1723381960422,1.51912555,150.6,150.47,1.66583258]
["bitfinex","SOLUSD",1723381960738,12.18629,150.58,150.44,30.1975]
["bitfinex","SOLUSD",1723381960914,52.82955323,150.57,150.44,30.1975]
["bitfinex","SOLUSD",1723381961228,4.6493,150.56,150.44,30.1975]
["bitfinex","SOLUSD",1723381961721,4.6493,150.56,150.45,0.34612791]
["bitfinex","SOLUSD",1723381962316,4.6503,150.53,150.41,10.4173]
["bitfinex","SOLUSD",1723381962512,1.66140151,150.52,150.41,10.4173]
["bitfinex","SOLUSD",1723381962720,1.51912555,150.55,150.41,10.76396374]
["bitfinex","SOLUSD",1723381963732,1.51912555,150.55,150.42,0.12549]
["bitfinex","SOLUSD",1723381963903,1.51912555,150.55,150.42,0.84795397]
["bitfinex","SOLUSD",1723381964301,1.51912555,150.55,150.41,10.4173]
["bitfinex","SOLUSD",1723381964302,1.66126568,150.54,150.41,10.4173]
["bitfinex","SOLUSD",1723381964523,1.51912555,150.55,150.42,20.0]
["bitfinex","SOLUSD",1723381964799,1.51912555,150.55,150.43,0.34607148]
["bitfinex","SOLUSD",1723381965028,1.51912555,150.55,150.44,0.34523406]
["bitfinex","SOLUSD",1723381965407,392.6608,150.58,150.44,0.34523406]
["bitfinex","SOLUSD",1723381965725,392.6608,150.58,150.45,0.25098]
["bitfinex","SOLUSD",1723381965926,392.6608,150.58,150.46,0.12549]
["bitfinex","SOLUSD",1723381966325,12.8991,150.62,150.46,20.12549]
["bitfinex","SOLUSD",1723381966636,12.8991,150.62,150.48,10.4173]
["bitfinex","SOLUSD",1723381966637,19.82603159,150.62,150.48,10.4173]
["bitfinex","SOLUSD",1723381966805,6.92693159,150.62,150.49,20.37647]
["bitfinex","SOLUSD",1723381967006,6.92693159,150.62,150.49,40.37647]
["bitfinex","SOLUSD",1723381967434,33.0091335,150.64,150.49,40.37647]
["bitfinex","SOLUSD",1723381967729,33.0091335,150.64,150.5,0.12549]
["bitfinex","SOLUSD",1723381967946,0.8160335,150.64,150.5,45.12549]
["bitfinex","SOLUSD",1723381968231,0.8160335,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723381968433,0.8160335,150.64,150.52,45.25098]
["bitfinex","SOLUSD",1723381968637,1.65984877,150.63,150.53,20.0]
["bitfinex","SOLUSD",1723381968819,4.6471,150.63,150.53,20.0]
["bitfinex","SOLUSD",1723381969150,4.6471,150.63,150.51,0.12549]
["bitfinex","SOLUSD",1723381969439,5.4628335,150.64,150.51,0.12549]
["bitfinex","SOLUSD",1723381969610,5.4628335,150.64,150.5,0.25098]
["bitfinex","SOLUSD",1723381969812,7.12315761,150.64,150.5,0.25098]
["bitfinex","SOLUSD",1723381970016,0.12549,150.63,150.49,20.0]
["bitfinex","SOLUSD",1723381970342,4.6483,150.6,150.49,20.0]
["bitfinex","SOLUSD",1723381970513,1.66078215,150.59,150.48,10.4173]
["bitfinex","SOLUSD",1723381971325,23.68187577,150.63,150.49,0.12549]
["bitfinex","SOLUSD",1723381971546,26.54269555,150.63,150.49,45.50196]
["bitfinex","SOLUSD",1723381971847,26.29171555,150.63,150.5,20.0]
["bitfinex","SOLUSD",1723381972022,4.6475,150.62,150.51,0.25098]
["bitfinex","SOLUSD",1723381972221,6.29171555,150.63,150.51,0.25098]
["bitfinex","SOLUSD",1723381972423,1.51912555,150.6,150.51,0.25098]
["bitfinex","SOLUSD",1723381972645,1.51912555,150.6,150.52,0.12549]
["bitfinex","SOLUSD",1723381972852,1.51912555,150.6,150.52,0.25098]
["bitfinex","SOLUSD",1723381973228,1.51912555,150.6,150.52,20.12549]
["bitfinex","SOLUSD",1723381973950,1.51912555,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1723381974155,0.8160335,150.64,150.53,0.37647]
["bitfinex","SOLUSD",1723381974340,0.8160335,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723381974657,0.8160335,150.64,150.54,20.37647]
["bitfinex","SOLUSD",1723381974833,5.4629335,150.64,150.54,20.37647]
["bitfinex","SOLUSD",1723381975031,0.8160335,150.64,150.56,0.12549]
["bitfinex","SOLUSD",1723381975238,0.8160335,150.64,150.56,20.37647]
["bitfinex","SOLUSD",1723381975439,0.8160335,150.64,150.56,20.0]
["bitfinex","SOLUSD",1723381976555,4.648,150.6,150.51,10.4173]
["bitfinex","SOLUSD",1723381976724,4.6471,150.63,150.51,10.4173]
["bitfinex","SOLUSD",1723381976926,1.51912555,150.63,150.51,10.4173]
["bitfinex","SOLUSD",1723381977652,3.17943284,150.63,150.51,10.4173]
["bitfinex","SOLUSD",1723381977856,0.37647,150.62,150.47,10.4173]
["bitfinex","SOLUSD",1723381978154,3.30535276,150.62,150.47,10.4173]
["bitfinex","SOLUSD",1723381978448,1.66066329,150.61,150.47,10.4173]
["bitfinex","SOLUSD",1723381978966,0.12549,150.6,150.47,10.4173]
["bitfinex","SOLUSD",1723381979168,4.6489,150.58,150.47,10.4173]
["bitfinex","SOLUSD",1723381979337,6.16812555,150.57,150.46,32.5625]
["bitfinex","SOLUSD",1723381979671,4.6493,150.56,150.46,32.5625]
["bitfinex","SOLUSD",1723381979962,6.31069856,150.55,150.43,10.4173]
["bitfinex","SOLUSD",1723381980272,35.24689209,150.56,150.43,10.4173]
["bitfinex","SOLUSD",1723381981635,35.24689209,150.56,150.45,0.12549]
["bitfinex","SOLUSD",1723381981848,1.51912555,150.56,150.45,0.37647]
["bitfinex","SOLUSD",1723381982055,1.51912555,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1723381982247,12.8991,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723381982451,32.1931,150.58,150.47,0.37647]
["bitfinex","SOLUSD",1723381982673,393.4991,150.6,150.48,0.12549]
["bitfinex","SOLUSD",1723381982837,393.4991,150.6,150.49,0.12549]
["bitfinex","SOLUSD",1723381983038,393.4991,150.6,150.48,0.37647]
["bitfinex","SOLUSD",1723381983235,395.01822555,150.6,150.48,0.37647]
["bitfinex","SOLUSD",1723381983471,1.66065733,150.59,150.48,0.37647]
["bitfinex","SOLUSD",1723381984469,1.66059038,150.59,150.48,0.37647]
["bitfinex","SOLUSD",1723381984687,395.01822555,150.6,150.49,0.12549]
["bitfinex","SOLUSD",1723381984688,14.41822555,150.6,150.49,0.12549]
["bitfinex","SOLUSD",1723381984988,1.51912555,150.6,150.49,0.37647]
["bitfinex","SOLUSD",1723381985170,1.51912555,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723381985356,32.1931,150.62,150.51,43.30319]
["bitfinex","SOLUSD",1723381985548,32.1931,150.62,150.52,45.37647]
["bitfinex","SOLUSD",1723381985749,13.7392335,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723381985949,0.8160335,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723381986156,0.8160335,150.64,150.53,20.12549]
["bitfinex","SOLUSD",1723381986457,0.8160335,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723381986671,2.33515905,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723381986892,2.33515905,150.64,150.52,0.37647]
["bitfinex","SOLUSD",1723381987176,6.98195905,150.64,150.52,0.37647]
["bitfinex","SOLUSD",1723381987475,2.33515905,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723381987656,2.33515905,150.64,150.53,0.37647]
["bitfinex","SOLUSD",1723381988178,2.33515905,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723381988386,2.33515905,150.64,150.55,0.12549]
["bitfinex","SOLUSD",1723381988678,2.33515905,150.64,150.55,0.37647]
["bitfinex","SOLUSD",1723381988883,2.33515905,150.64,150.56,0.12549]
["bitfinex","SOLUSD",1723381989078,0.8160335,150.64,150.57,0.12549]
["bitfinex","SOLUSD",1723381989252,0.8160335,150.64,150.57,0.25098]
["bitfinex","SOLUSD",1723381990249,0.8160335,150.64,150.51,43.1777]
["bitfinex","SOLUSD",1723381990679,5.4628335,150.64,150.51,43.1777]
["bitfinex","SOLUSD",1723381991055,0.8160335,150.64,150.51,43.1777]
["bitfinex","SOLUSD",1723381991365,2.33515905,150.64,150.51,43.1777]
["bitfinex","SOLUSD",1723381991992,12.9232,150.62,150.51,43.1777]
["bitfinex","SOLUSD",1723381992190,14.44232555,150.62,150.51,43.1777]
["bitfinex","SOLUSD",1723381992365,4.6481,150.6,150.47,43.1777]
["bitfinex","SOLUSD",1723381992681,14.44232555,150.62,150.47,43.1777]
["bitfinex","SOLUSD",1723381992977,1.51912555,150.61,150.47,43.1777]
["bitfinex","SOLUSD",1723381993750,1.51912555,150.61,150.48,0.12549]
["bitfinex","SOLUSD",1723381994178,1.51912555,150.61,150.49,0.12549]
["bitfinex","SOLUSD",1723381994690,1.51912555,150.61,150.49,20.25098]
["bitfinex","SOLUSD",1723381994886,1.51912555,150.61,150.51,0.12549]
["bitfinex","SOLUSD",1723381995218,0.8160335,150.64,150.51,0.12549]
["bitfinex","SOLUSD",1723381995219,0.8160335,150.64,150.51,20.25098]
["bitfinex","SOLUSD",1723381995376,0.8160335,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723381995707,0.8160335,150.64,150.55,0.12549]
["bitfinex","SOLUSD",1723381996007,0.8160335,150.64,150.55,0.37647]
["bitfinex","SOLUSD",1723381996204,0.8160335,150.64,150.56,0.12549]
["bitfinex","SOLUSD",1723381996908,0.8160335,150.64,150.56,32.88589]
["bitfinex","SOLUSD",1723381997106,0.8160335,150.64,150.58,0.12549]
["bitfinex","SOLUSD",1723381997815,0.8160335,150.64,150.57,0.37647]
["bitfinex","SOLUSD",1723381998484,0.8160335,150.64,150.58,0.12549]
["bitfinex","SOLUSD",1723381999021,0.8160335,150.64,150.57,45.37647]
["bitfinex","SOLUSD",1723381999377,0.8160335,150.64,150.58,0.12549]
["bitfinex","SOLUSD",1723382000209,0.8160335,150.64,150.58,20.12549]
["bitfinex","SOLUSD",1723382000410,0.8160335,150.64,150.6,0.12549]
["bitfinex","SOLUSD",1723382000708,0.8160335,150.64,150.6,20.12549]
["bitfinex","SOLUSD",1723382000879,0.8160335,150.64,150.61,0.25098]
["bitfinex","SOLUSD",1723382001217,0.8160335,150.64,150.62,0.25098]
["bitfinex","SOLUSD",1723382001412,10.40446042,150.72,150.64,0.12549]
["bitfinex","SOLUSD",1723382001614,10.40446042,150.72,150.64,0.25098]
["bitfinex","SOLUSD",1723382001922,10.40446042,150.72,150.65,0.25098]
["bitfinex","SOLUSD",1723382002094,43.2038,150.78,150.66,0.25098]
["bitfinex","SOLUSD",1723382002298,10.39994538,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723382002608,10.39994538,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1723382002812,10.39994538,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723382003009,10.39994538,150.76,150.64,0.12549]
["bitfinex","SOLUSD",1723382003207,10.39994538,150.76,150.64,45.50196]
["bitfinex","SOLUSD",1723382003515,10.39994538,150.76,150.66,0.12549]
["bitfinex","SOLUSD",1723382003706,10.39994538,150.76,150.66,45.50196]
["bitfinex","SOLUSD",1723382004125,10.39994538,150.76,150.66,0.37647]
["bitfinex","SOLUSD",1723382004703,10.39994538,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723382004903,10.39994538,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723382005232,10.39994538,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723382005528,10.39994538,150.76,150.67,45.12549]
["bitfinex","SOLUSD",1723382005699,10.39994538,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1723382006118,10.39994538,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723382006423,10.39994538,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723382007020,10.39994538,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723382007221,1.65862857,150.75,150.62,7.8456]
["bitfinex","SOLUSD",1723382007422,13.57799776,150.76,150.62,7.8456]
["bitfinex","SOLUSD",1723382007613,1.51912555,150.75,150.62,7.8456]
["bitfinex","SOLUSD",1723382008222,1.65896515,150.74,150.62,7.8456]
["bitfinex","SOLUSD",1723382008407,6.16322555,150.73,150.59,10.4173]
["bitfinex","SOLUSD",1723382008601,1.51912555,150.73,150.59,10.4173]
["bitfinex","SOLUSD",1723382009626,13.80954109,150.72,150.59,10.4173]
["bitfinex","SOLUSD",1723382009935,6.16382555,150.71,150.59,10.4173]
["bitfinex","SOLUSD",1723382010103,1.51912555,150.71,150.59,10.4173]
["bitfinex","SOLUSD",1723382010505,1.51912555,150.71,150.53,20.0]
["bitfinex","SOLUSD",1723382010506,0.12549,150.7,150.54,10.4173]
["bitfinex","SOLUSD",1723382010722,2.16138743,150.7,150.54,10.4173]
["bitfinex","SOLUSD",1723382011021,4.6453,150.69,150.54,10.4173]
["bitfinex","SOLUSD",1723382011525,6.16442555,150.69,150.54,10.4173]
["bitfinex","SOLUSD",1723382011914,6.16442555,150.69,150.55,20.0]
["bitfinex","SOLUSD",1723382012113,1.51912555,150.69,150.55,20.0]
["bitfinex","SOLUSD",1723382012811,1.51912555,150.69,150.56,0.37647]
["bitfinex","SOLUSD",1723382013728,1.51912555,150.69,150.57,0.12549]
["bitfinex","SOLUSD",1723382014414,6.16442555,150.69,150.57,0.12549]
["bitfinex","SOLUSD",1723382015430,39.46818071,150.69,150.57,0.12549]
["bitfinex","SOLUSD",1723382015621,4.6456,150.68,150.57,0.12549]
["bitfinex","SOLUSD",1723382015930,39.46818071,150.69,150.57,0.12549]
["bitfinex","SOLUSD",1723382016432,4.6456,150.68,150.57,0.12549]
["bitfinex","SOLUSD",1723382016632,46.51912555,150.67,150.53,31.3786]
["bitfinex","SOLUSD",1723382016814,0.12549,150.65,150.5,10.4173]
["bitfinex","SOLUSD",1723382017023,1.51912555,150.64,150.5,10.4173]
["bitfinex","SOLUSD",1723382017542,6.16592555,150.64,150.5,10.4173]
["bitfinex","SOLUSD",1723382017711,1.51912555,150.64,150.5,10.4173]
["bitfinex","SOLUSD",1723382017906,1.51912555,150.64,150.49,31.3786]
["bitfinex","SOLUSD",1723382018107,4.6477,150.61,150.47,6.8962041]
["bitfinex","SOLUSD",1723382018610,4.6477,150.61,150.46,10.4173]
["bitfinex","SOLUSD",1723382018611,13.66952555,150.6,150.46,10.4173]
["bitfinex","SOLUSD",1723382018823,18.31762555,150.6,150.46,10.4173]
["bitfinex","SOLUSD",1723382019235,46.51912555,150.59,150.46,10.4173]
["bitfinex","SOLUSD",1723382019442,32.768,150.58,150.45,1.14983323]
["bitfinex","SOLUSD",1723382020319,1.66087964,150.57,150.45,1.14983323]
["bitfinex","SOLUSD",1723382020525,3.18025361,150.56,150.45,1.14983323]
["bitfinex","SOLUSD",1723382020745,1.64461555,150.55,150.45,1.14983323]
["bitfinex","SOLUSD",1723382020917,13.66952555,150.54,150.4,38.2774941]
["bitfinex","SOLUSD",1723382021123,13.66952555,150.54,150.42,1.15109287]
["bitfinex","SOLUSD",1723382022242,6.89794966,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723382022412,6.89794966,150.53,150.46,45.25098]
["bitfinex","SOLUSD",1723382022615,380.6,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723382022839,44.9184,150.58,150.48,45.50196]
["bitfinex","SOLUSD",1723382023040,12.1504,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1723382023218,33.84348011,150.66,150.5,0.25098]
["bitfinex","SOLUSD",1723382023219,12.1504,150.61,150.5,0.25098]
["bitfinex","SOLUSD",1723382023422,12.1504,150.61,150.51,0.12549]
["bitfinex","SOLUSD",1723382023722,34.42826683,150.6,150.39,34.20931751]
["bitfinex","SOLUSD",1723382023936,4.649,150.57,150.39,20.0]
["bitfinex","SOLUSD",1723382024147,6.16812555,150.57,150.39,20.0]
["bitfinex","SOLUSD",1723382024659,1.51912555,150.57,150.39,20.0]
["bitfinex","SOLUSD",1723382024817,6.16812555,150.57,150.39,20.0]
["bitfinex","SOLUSD",1723382025250,89.86022555,150.56,150.4,20.0]
["bitfinex","SOLUSD",1723382025422,89.86022555,150.56,150.39,20.0]
["bitfinex","SOLUSD",1723382025926,1.51912555,150.55,150.39,20.0]
["bitfinex","SOLUSD",1723382027633,1.51912555,150.55,150.43,0.12549]
["bitfinex","SOLUSD",1723382027948,1.51912555,150.55,150.41,0.25098]
["bitfinex","SOLUSD",1723382028123,1.51912555,150.55,150.38,17.31637456]
["bitfinex","SOLUSD",1723382028320,13.2776,150.54,150.38,6.89907456]
["bitfinex","SOLUSD",1723382028545,14.79672555,150.54,150.39,1.15097583]
["bitfinex","SOLUSD",1723382028722,1.51912555,150.53,150.39,1.15097583]
["bitfinex","SOLUSD",1723382029622,1.51912555,150.53,150.39,21.15097583]
["bitfinex","SOLUSD",1723382030347,1.51912555,150.53,150.4,45.50196]
["bitfinex","SOLUSD",1723382030548,1.51912555,150.53,150.42,0.12549]
["bitfinex","SOLUSD",1723382030731,1.51912555,150.53,150.42,45.50196]
["bitfinex","SOLUSD",1723382035759,1.51912555,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723382036057,13.2776,150.54,150.44,45.50196]
["bitfinex","SOLUSD",1723382036355,13.2776,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723382036561,13.2776,150.54,150.46,0.37647]
["bitfinex","SOLUSD",1723382038442,13.2776,150.54,150.44,45.12549]
["bitfinex","SOLUSD",1723382038766,13.2776,150.54,150.42,0.12549]
["bitfinex","SOLUSD",1723382038767,1.66113299,150.53,150.42,0.12549]
["bitfinex","SOLUSD",1723382038936,13.2776,150.54,150.4,20.0]
["bitfinex","SOLUSD",1723382040056,13.2776,150.54,150.41,20.0]
["bitfinex","SOLUSD",1723382040344,13.2776,150.54,150.42,0.25098]
["bitfinex","SOLUSD",1723382040554,13.2776,150.54,150.43,0.37647]
["bitfinex","SOLUSD",1723382040749,13.2776,150.54,150.44,0.12549]
["bitfinex","SOLUSD",1723382040951,13.2776,150.54,150.44,45.12549]
["bitfinex","SOLUSD",1723382041169,13.2776,150.54,150.45,20.37647]
["bitfinex","SOLUSD",1723382041446,13.2776,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723382041664,13.2776,150.54,150.47,20.37647]
["bitfinex","SOLUSD",1723382041849,13.2776,150.54,150.49,0.12549]
["bitfinex","SOLUSD",1723382042050,13.2776,150.54,150.49,20.37647]
["bitfinex","SOLUSD",1723382042250,13.2776,150.54,150.51,0.12549]
["bitfinex","SOLUSD",1723382042553,13.2776,150.54,150.51,0.25098]
["bitfinex","SOLUSD",1723382044176,30.0635,150.56,150.52,0.12549]
["bitfinex","SOLUSD",1723382044351,30.0635,150.56,150.52,0.50196]
["bitfinex","SOLUSD",1723382044891,30.0635,150.56,150.52,45.50196]
["bitfinex","SOLUSD",1723382045191,13.0495,150.58,150.52,45.50196]
["bitfinex","SOLUSD",1723382045471,13.0495,150.58,150.49,0.12549]
["bitfinex","SOLUSD",1723382045652,13.0495,150.58,150.49,0.50196]
["bitfinex","SOLUSD",1723382046770,13.0495,150.58,150.49,45.50196]
["bitfinex","SOLUSD",1723382046976,13.0495,150.58,150.51,0.12549]
["bitfinex","SOLUSD",1723382047156,13.0495,150.58,150.51,0.50196]
["bitfinex","SOLUSD",1723382049672,1.66035119,150.57,150.48,3.62057296]
["bitfinex","SOLUSD",1723382049877,13.0495,150.58,150.43,63.3816]
["bitfinex","SOLUSD",1723382050302,31.7861,150.56,150.39,60.32360143]
["bitfinex","SOLUSD",1723382050478,1.66095821,150.55,150.39,60.32360143]
["bitfinex","SOLUSD",1723382050775,31.7861,150.56,150.42,11.65401953]
["bitfinex","SOLUSD",1723382051078,31.7861,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723382051282,31.7861,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723382051655,31.7861,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723382051855,31.7861,150.56,150.47,45.50196]
["bitfinex","SOLUSD",1723382052072,31.7861,150.56,150.49,0.12549]
["bitfinex","SOLUSD",1723382052385,31.7861,150.56,150.49,45.50196]
["bitfinex","SOLUSD",1723382052880,31.7861,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723382053049,31.7861,150.56,150.44,20.0]
["bitfinex","SOLUSD",1723382053655,31.7861,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723382054280,31.7861,150.56,150.44,0.25098]
["bitfinex","SOLUSD",1723382054583,31.7861,150.56,150.45,0.37647]
["bitfinex","SOLUSD",1723382054785,31.7861,150.56,150.46,0.25098]
["bitfinex","SOLUSD",1723382055086,31.7861,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723382055379,31.7861,150.56,150.42,4.76232708]
["bitfinex","SOLUSD",1723382055380,13.0495,150.55,150.42,4.76232708]
["bitfinex","SOLUSD",1723382055566,14.71051987,150.55,150.42,4.76232708]
["bitfinex","SOLUSD",1723382055770,13.0495,150.55,150.42,4.76232708]
["bitfinex","SOLUSD",1723382056361,13.0495,150.55,150.43,0.12549]
["bitfinex","SOLUSD",1723382056565,13.0495,150.55,150.43,0.25098]
["bitfinex","SOLUSD",1723382056762,13.0495,150.55,150.44,0.12549]
["bitfinex","SOLUSD",1723382056978,13.0495,150.55,150.44,45.25098]
["bitfinex","SOLUSD",1723382057280,13.0495,150.55,150.46,0.12549]
["bitfinex","SOLUSD",1723382057579,13.0495,150.55,150.46,45.25098]
["bitfinex","SOLUSD",1723382057794,13.0495,150.55,150.47,0.12549]
["bitfinex","SOLUSD",1723382057986,13.0495,150.55,150.47,0.25098]
["bitfinex","SOLUSD",1723382058658,13.0495,150.55,150.48,0.12549]
["bitfinex","SOLUSD",1723382058887,13.0495,150.55,150.48,0.25098]
["bitfinex","SOLUSD",1723382059585,13.0495,150.55,150.49,0.25098]
["bitfinex","SOLUSD",1723382059783,13.0495,150.55,150.5,0.12549]
["bitfinex","SOLUSD",1723382060172,13.0495,150.55,150.5,0.37647]
["bitfinex","SOLUSD",1723382060367,13.0495,150.55,150.51,0.25098]
["bitfinex","SOLUSD",1723382060567,13.0495,150.55,150.52,0.12549]
["bitfinex","SOLUSD",1723382060763,13.0495,150.55,150.52,0.25098]
["bitfinex","SOLUSD",1723382060982,13.0495,150.55,150.53,0.25098]
["bitfinex","SOLUSD",1723382061177,13.0495,150.55,150.53,0.12549]
["bitfinex","SOLUSD",1723382061377,13.0495,150.55,150.53,0.25098]
["bitfinex","SOLUSD",1723382064689,31.7861,150.56,150.54,0.12549]
["bitfinex","SOLUSD",1723382064877,12.0469,150.59,150.54,0.37647]
["bitfinex","SOLUSD",1723382065393,12.0469,150.59,150.54,0.25098]
["bitfinex","SOLUSD",1723382066391,12.0469,150.59,150.55,0.12549]
["bitfinex","SOLUSD",1723382066774,12.0469,150.59,150.55,0.37647]
["bitfinex","SOLUSD",1723382067086,12.0469,150.59,150.56,0.12549]
["bitfinex","SOLUSD",1723382067280,12.0469,150.59,150.56,0.25098]
["bitfinex","SOLUSD",1723382067483,12.0469,150.59,150.58,0.12549]
["bitfinex","SOLUSD",1723382067684,12.0469,150.59,150.57,0.12549]
["bitfinex","SOLUSD",1723382068395,12.0469,150.59,150.57,0.25098]
["bitfinex","SOLUSD",1723382068994,42.992,150.65,150.58,0.12549]
["bitfinex","SOLUSD",1723382069295,42.992,150.65,150.58,0.37647]
["bitfinex","SOLUSD",1723382069484,42.992,150.65,150.59,0.12549]
["bitfinex","SOLUSD",1723382069680,42.992,150.65,150.6,0.12549]
["bitfinex","SOLUSD",1723382069881,42.992,150.65,150.6,0.25098]
["bitfinex","SOLUSD",1723382070270,42.992,150.65,150.61,0.12549]
["bitfinex","SOLUSD",1723382071393,42.992,150.65,150.6,0.12549]
["bitfinex","SOLUSD",1723382071588,42.992,150.65,150.6,0.25098]
["bitfinex","SOLUSD",1723382071784,42.992,150.65,150.61,0.12549]
["bitfinex","SOLUSD",1723382072290,42.992,150.65,150.61,0.37647]
["bitfinex","SOLUSD",1723382072885,42.992,150.72,150.62,0.12549]
["bitfinex","SOLUSD",1723382073195,42.992,150.72,150.62,0.37647]
["bitfinex","SOLUSD",1723382073495,42.992,150.72,150.63,0.12549]
["bitfinex","SOLUSD",1723382073685,42.992,150.72,150.64,0.12549]
["bitfinex","SOLUSD",1723382073871,42.992,150.72,150.64,0.37647]
["bitfinex","SOLUSD",1723382074195,42.992,150.72,150.65,0.12549]
["bitfinex","SOLUSD",1723382074495,42.992,150.72,150.66,0.12549]
["bitfinex","SOLUSD",1723382074674,42.992,150.72,150.66,0.25098]
["bitfinex","SOLUSD",1723382074989,42.992,150.72,150.67,0.12549]
["bitfinex","SOLUSD",1723382075192,42.992,150.72,150.67,0.25098]
["bitfinex","SOLUSD",1723382077795,42.992,150.72,150.64,23.66339508]
["bitfinex","SOLUSD",1723382077796,42.992,150.72,150.64,23.53790508]
["bitfinex","SOLUSD",1723382078015,42.992,150.72,150.64,3.53790508]
["bitfinex","SOLUSD",1723382078191,42.992,150.72,150.61,20.0]
["bitfinex","SOLUSD",1723382079285,42.992,150.72,150.57,20.0]
["bitfinex","SOLUSD",1723382079605,42.992,150.72,150.56,55.49352034]
["bitfinex","SOLUSD",1723382080590,42.992,150.72,150.57,45.12549]
["bitfinex","SOLUSD",1723382080786,42.992,150.72,150.58,0.25098]
["bitfinex","SOLUSD",1723382080991,42.992,150.72,150.59,0.37647]
["bitfinex","SOLUSD",1723382081202,42.992,150.72,150.6,0.12549]
["bitfinex","SOLUSD",1723382081418,42.992,150.72,150.61,0.12549]
["bitfinex","SOLUSD",1723382081582,42.992,150.72,150.61,45.37647]
["bitfinex","SOLUSD",1723382081905,42.992,150.72,150.63,0.12549]
["bitfinex","SOLUSD",1723382082102,42.992,150.72,150.63,45.37647]
["bitfinex","SOLUSD",1723382082299,42.992,150.72,150.64,0.12549]
["bitfinex","SOLUSD",1723382082599,42.992,150.72,150.63,0.12549]
["bitfinex","SOLUSD",1723382082903,42.992,150.72,150.63,45.12549]
["bitfinex","SOLUSD",1723382083907,42.992,150.72,150.64,0.37647]
["bitfinex","SOLUSD",1723382084215,42.992,150.72,150.65,0.12549]
["bitfinex","SOLUSD",1723382084599,42.992,150.72,150.64,0.25098]
["bitfinex","SOLUSD",1723382084902,42.992,150.72,150.58,20.0]
["bitfinex","SOLUSD",1723382085079,42.992,150.72,150.57,20.0]
["bitfinex","SOLUSD",1723382086096,42.992,150.72,150.58,0.12549]
["bitfinex","SOLUSD",1723382086302,42.992,150.72,150.58,0.50196]
["bitfinex","SOLUSD",1723382086598,42.992,150.72,150.58,45.50196]
["bitfinex","SOLUSD",1723382086781,42.992,150.72,150.6,0.12549]
["bitfinex","SOLUSD",1723382086981,42.992,150.72,150.6,45.50196]
["bitfinex","SOLUSD",1723382087282,42.992,150.72,150.62,0.12549]
["bitfinex","SOLUSD",1723382087483,42.992,150.72,150.62,45.50196]
["bitfinex","SOLUSD",1723382088195,42.992,150.72,150.64,0.12549]
["bitfinex","SOLUSD",1723382088403,42.992,150.72,150.64,45.50196]
["bitfinex","SOLUSD",1723382089195,42.992,150.72,150.66,0.12549]
["bitfinex","SOLUSD",1723382089502,42.992,150.72,150.66,45.50196]
["bitfinex","SOLUSD",1723382092188,44.4426,150.78,150.68,0.12549]
["bitfinex","SOLUSD",1723382092382,44.4426,150.78,150.68,45.50196]
["bitfinex","SOLUSD",1723382092588,1.65846125,150.77,150.68,45.50196]
["bitfinex","SOLUSD",1723382093284,49.0852,150.78,150.68,45.50196]
["bitfinex","SOLUSD",1723382094004,44.4426,150.78,150.68,45.50196]
["bitfinex","SOLUSD",1723382096589,24.6428,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382097105,26.30152076,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382097297,24.6428,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382097491,1.65872096,150.76,150.68,0.37647]
["bitfinex","SOLUSD",1723382097905,24.6428,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382098313,20.0,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382098891,31.9426,150.75,150.65,3.58367281]
["bitfinex","SOLUSD",1723382099202,31.9426,150.75,150.61,20.0]
["bitfinex","SOLUSD",1723382100407,31.9426,150.75,150.62,45.50196]
["bitfinex","SOLUSD",1723382100582,31.9426,150.75,150.64,0.12549]
["bitfinex","SOLUSD",1723382100786,31.9426,150.75,150.64,45.50196]
["bitfinex","SOLUSD",1723382100983,31.9426,150.75,150.65,20.0]
["bitfinex","SOLUSD",1723382101206,31.9426,150.75,150.66,0.25098]
["bitfinex","SOLUSD",1723382101402,14.15877736,150.74,150.6,3.49548086]
["bitfinex","SOLUSD",1723382101608,31.9426,150.73,150.58,20.0]
["bitfinex","SOLUSD",1723382101788,31.9426,150.73,150.6,20.0]
["bitfinex","SOLUSD",1723382102130,12.5,150.72,150.56,42.93517848]
["bitfinex","SOLUSD",1723382102307,14.15927866,150.72,150.56,34.63187705]
["bitfinex","SOLUSD",1723382102510,12.5,150.72,150.56,34.63187705]
["bitfinex","SOLUSD",1723382102693,12.5,150.72,150.57,20.0]
["bitfinex","SOLUSD",1723382103598,31.9426,150.71,150.57,20.0]
["bitfinex","SOLUSD",1723382103916,31.9426,150.71,150.58,45.37647]
["bitfinex","SOLUSD",1723382104215,31.9426,150.71,150.6,0.12549]
["bitfinex","SOLUSD",1723382104418,31.9426,150.71,150.6,45.37647]
["bitfinex","SOLUSD",1723382104626,31.9426,150.71,150.62,0.12549]
["bitfinex","SOLUSD",1723382104921,31.9426,150.75,150.64,0.12549]
["bitfinex","SOLUSD",1723382105090,31.9426,150.75,150.64,0.37647]
["bitfinex","SOLUSD",1723382105292,31.9426,150.75,150.64,65.50196]
["bitfinex","SOLUSD",1723382105493,31.9426,150.75,150.66,20.0]
["bitfinex","SOLUSD",1723382105687,31.9426,150.75,150.68,0.12549]
["bitfinex","SOLUSD",1723382107008,0.8160335,150.79,150.68,20.12549]
["bitfinex","SOLUSD",1723382107324,0.8160335,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1723382108230,13.3160335,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1723382108801,13.3160335,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723382109032,13.3160335,150.79,150.68,3.48929962]
["bitfinex","SOLUSD",1723382109236,13.3160335,150.79,150.65,20.0]
["bitfinex","SOLUSD",1723382109734,13.3160335,150.79,150.67,20.0]
["bitfinex","SOLUSD",1723382110123,13.3160335,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723382110437,13.3160335,150.79,150.72,0.12549]
["bitfinex","SOLUSD",1723382110915,13.3160335,150.79,150.72,45.37647]
["bitfinex","SOLUSD",1723382111241,13.3160335,150.79,150.75,20.0]
["bitfinex","SOLUSD",1723382111242,0.8160335,150.79,150.75,20.0]
["bitfinex","SOLUSD",1723382111533,0.8160335,150.79,150.76,65.50196]
["bitfinex","SOLUSD",1723382112246,0.8160335,150.79,150.65,66.2399]
["bitfinex","SOLUSD",1723382112247,13.2657,150.78,150.65,66.2399]
["bitfinex","SOLUSD",1723382112409,13.2657,150.78,150.66,20.0]
["bitfinex","SOLUSD",1723382112610,13.2657,150.78,150.65,69.80547697]
["bitfinex","SOLUSD",1723382112833,13.2657,150.78,150.68,20.0]
["bitfinex","SOLUSD",1723382113339,13.2657,150.78,150.66,20.0]
["bitfinex","SOLUSD",1723382113909,13.2657,150.78,150.67,45.50196]
["bitfinex","SOLUSD",1723382114235,32.0889335,150.79,150.71,0.12549]
["bitfinex","SOLUSD",1723382114448,0.8160335,150.79,150.71,20.50196]
["bitfinex","SOLUSD",1723382114616,0.8160335,150.79,150.73,0.12549]
["bitfinex","SOLUSD",1723382114938,0.8160335,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1723382115154,0.8160335,150.79,150.75,65.37647]
["bitfinex","SOLUSD",1723382115432,0.8160335,150.79,150.76,20.0]
["bitfinex","SOLUSD",1723382115638,0.8160335,150.79,150.78,20.12549]
["bitfinex","SOLUSD",1723382115807,0.8160335,150.79,150.78,85.50196]
["bitfinex","SOLUSD",1723382116610,0.8160335,150.79,150.78,45.50196]
["bitfinex","SOLUSD",1723382116815,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382117046,0.8160335,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723382117209,0.8160335,150.79,150.68,13.1284]
["bitfinex","SOLUSD",1723382117509,0.8160335,150.79,150.67,53.1115]
["bitfinex","SOLUSD",1723382117710,0.8160335,150.79,150.67,36.59802572]
["bitfinex","SOLUSD",1723382117926,0.8160335,150.79,150.64,33.1284]
["bitfinex","SOLUSD",1723382118211,0.8160335,150.79,150.66,20.0]
["bitfinex","SOLUSD",1723382118641,0.8160335,150.79,150.64,33.1284]
["bitfinex","SOLUSD",1723382119134,0.8160335,150.79,150.66,20.0]
["bitfinex","SOLUSD",1723382119511,0.8160335,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723382119715,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382119939,0.8160335,150.79,150.72,45.50196]
["bitfinex","SOLUSD",1723382120137,0.8160335,150.79,150.74,0.12549]
["bitfinex","SOLUSD",1723382120328,0.8160335,150.79,150.74,45.50196]
["bitfinex","SOLUSD",1723382120737,0.8160335,150.79,150.75,20.0]
["bitfinex","SOLUSD",1723382120920,0.8160335,150.79,150.76,45.50196]
["bitfinex","SOLUSD",1723382122617,0.8160335,150.79,150.76,0.25098]
["bitfinex","SOLUSD",1723382123811,0.8160335,150.79,150.78,0.12549]
["bitfinex","SOLUSD",1723382124011,0.8160335,150.79,150.78,0.25098]
["bitfinex","SOLUSD",1723382124219,0.8160335,150.79,150.78,0.50196]
["bitfinex","SOLUSD",1723382125141,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382125731,0.8160335,150.79,150.72,3.50038752]
["bitfinex","SOLUSD",1723382126056,0.8160335,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723382126347,0.8160335,150.79,150.69,3.45307313]
["bitfinex","SOLUSD",1723382126550,0.8160335,150.79,150.68,12.4504]
["bitfinex","SOLUSD",1723382128137,0.8160335,150.79,150.68,32.4504]
["bitfinex","SOLUSD",1723382128648,0.8160335,150.79,150.65,3.56006385]
["bitfinex","SOLUSD",1723382128848,0.8160335,150.79,150.64,64.2568]
["bitfinex","SOLUSD",1723382129157,0.8160335,150.79,150.64,67.7312903]
["bitfinex","SOLUSD",1723382129366,0.8160335,150.79,150.66,20.0]
["bitfinex","SOLUSD",1723382130066,0.8160335,150.79,150.68,0.12549]
["bitfinex","SOLUSD",1723382131369,0.8160335,150.79,150.68,65.37647]
["bitfinex","SOLUSD",1723382131538,0.8160335,150.79,150.71,0.12549]
["bitfinex","SOLUSD",1723382131738,0.8160335,150.79,150.71,45.50196]
["bitfinex","SOLUSD",1723382131975,0.8160335,150.79,150.72,20.0]
["bitfinex","SOLUSD",1723382132268,0.8160335,150.79,150.73,45.37647]
["bitfinex","SOLUSD",1723382132569,0.8160335,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1723382132760,0.8160335,150.79,150.75,45.37647]
["bitfinex","SOLUSD",1723382133069,0.8160335,150.79,150.76,0.12549]
["bitfinex","SOLUSD",1723382133372,0.8160335,150.79,150.77,0.12549]
["bitfinex","SOLUSD",1723382133542,0.8160335,150.79,150.77,45.25098]
["bitfinex","SOLUSD",1723382133734,0.8160335,150.79,150.78,0.12549]
["bitfinex","SOLUSD",1723382133938,0.8160335,150.79,150.77,45.12549]
["bitfinex","SOLUSD",1723382134158,0.8160335,150.79,150.77,0.12549]
["bitfinex","SOLUSD",1723382134366,0.8160335,150.79,150.78,0.12549]
["bitfinex","SOLUSD",1723382134545,0.8160335,150.79,150.78,0.25098]
["bitfinex","SOLUSD",1723382134735,0.8160335,150.79,150.78,0.37647]
["bitfinex","SOLUSD",1723382134940,0.8160335,150.79,150.78,0.50196]
["bitfinex","SOLUSD",1723382135177,0.8160335,150.79,150.78,20.50196]
["bitfinex","SOLUSD",1723382135353,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382137569,0.8160335,150.79,150.78,85.50196]
["bitfinex","SOLUSD",1723382138440,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382139078,0.8160335,150.79,150.78,85.50196]
["bitfinex","SOLUSD",1723382140665,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382140861,0.8160335,150.79,150.78,40.25098]
["bitfinex","SOLUSD",1723382141066,0.8160335,150.79,150.78,20.25098]
["bitfinex","SOLUSD",1723382141261,0.8160335,150.79,150.78,40.25098]
["bitfinex","SOLUSD",1723382142381,0.8160335,150.79,150.78,85.50196]
["bitfinex","SOLUSD",1723382142885,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382143365,0.8160335,150.79,150.78,85.50196]
["bitfinex","SOLUSD",1723382143539,0.8160335,150.79,150.78,20.0]
["bitfinex","SOLUSD",1723382143743,0.8160335,150.79,150.77,3.41448937]
["bitfinex","SOLUSD",1723382144043,0.8160335,150.79,150.76,20.0]
["bitfinex","SOLUSD",1723382144273,0.8160335,150.79,150.77,20.0]
["bitfinex","SOLUSD",1723382144482,0.8160335,150.79,150.74,23.47487746]
["bitfinex","SOLUSD",1723382145397,0.8160335,150.79,150.76,20.0]
["bitfinex","SOLUSD",1723382145697,0.8160335,150.79,150.77,20.0]
["bitfinex","SOLUSD",1723382146004,0.8160335,150.79,150.78,0.25098]
["bitfinex","SOLUSD",1723382146185,0.8160335,150.79,150.78,45.50196]
["bitfinex","SOLUSD",1723382146387,0.8160335,150.79,150.78,65.50196]
["bitfinex","SOLUSD",1723382147194,0.8160335,150.79,150.78,20.0]
["bitfinex","SOLUSD",1723382147404,0.8160335,150.79,150.75,20.0]
["bitfinex","SOLUSD",1723382148071,0.8160335,150.79,150.72,55.31541459]
["bitfinex","SOLUSD",1723382149397,0.8160335,150.79,150.73,45.12549]
["bitfinex","SOLUSD",1723382149773,0.8160335,150.79,150.74,0.37647]
["bitfinex","SOLUSD",1723382150006,0.8160335,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1723382150202,0.8160335,150.79,150.74,0.37647]
["bitfinex","SOLUSD",1723382150203,0.8160335,150.79,150.74,0.12549]
["bitfinex","SOLUSD",1723382150385,0.8160335,150.79,150.72,3.50901459]
["bitfinex","SOLUSD",1723382150598,0.8160335,150.79,150.66,21.14906853]
["bitfinex","SOLUSD",1723382150790,0.8160335,150.79,150.68,20.0]
["bitfinex","SOLUSD",1723382151493,0.8160335,150.79,150.66,21.14906853]
["bitfinex","SOLUSD",1723382151694,32.9165,150.78,150.69,3.48733316]
["bitfinex","SOLUSD",1723382151897,32.9165,150.78,150.67,6.88661416]
["bitfinex","SOLUSD",1723382153197,12.4499,150.77,150.68,20.0]
["bitfinex","SOLUSD",1723382153784,14.10834228,150.77,150.67,6.88661416]
["bitfinex","SOLUSD",1723382153993,1.65844228,150.76,150.67,6.88661416]
["bitfinex","SOLUSD",1723382154491,1.65844228,150.76,150.66,1.14906853]
["bitfinex","SOLUSD",1723382154803,32.9165,150.75,150.66,1.14906853]
["bitfinex","SOLUSD",1723382155007,12.4499,150.73,150.66,1.14906853]
["bitfinex","SOLUSD",1723382155886,12.4499,150.73,150.67,0.50196]
["bitfinex","SOLUSD",1723382156105,12.4499,150.73,150.67,20.50196]
["bitfinex","SOLUSD",1723382156407,12.4499,150.73,150.69,0.12549]
["bitfinex","SOLUSD",1723382156610,12.4499,150.73,150.69,20.50196]
["bitfinex","SOLUSD",1723382156913,12.4499,150.73,150.71,0.12549]
["bitfinex","SOLUSD",1723382157083,12.4499,150.73,150.71,0.50196]
["bitfinex","SOLUSD",1723382157285,12.4499,150.73,150.71,0.25098]
["bitfinex","SOLUSD",1723382157504,12.4499,150.73,150.66,1.14906853]
["bitfinex","SOLUSD",1723382157713,12.4499,150.73,150.67,0.50196]
["bitfinex","SOLUSD",1723382157898,12.4499,150.73,150.66,20.0]
["bitfinex","SOLUSD",1723382158093,12.4499,150.73,150.51,3.21425424]
["bitfinex","SOLUSD",1723382158094,14.10873262,150.73,150.58,20.0]
["bitfinex","SOLUSD",1723382158415,32.9165,150.72,150.58,20.0]
["bitfinex","SOLUSD",1723382158716,32.9165,150.72,150.61,1.15012036]
["bitfinex","SOLUSD",1723382159093,32.9165,150.72,150.59,6.89196469]
["bitfinex","SOLUSD",1723382159418,34.57554534,150.72,150.61,1.15012036]
["bitfinex","SOLUSD",1723382159895,12.4499,150.71,150.61,1.15012036]
["bitfinex","SOLUSD",1723382160500,12.4499,150.69,150.59,6.89196469]
["bitfinex","SOLUSD",1723382161791,12.4499,150.69,150.6,20.0]
["bitfinex","SOLUSD",1723382162220,12.4499,150.69,150.61,0.12549]
["bitfinex","SOLUSD",1723382162392,12.4499,150.69,150.61,65.50196]
["bitfinex","SOLUSD",1723382162709,12.4499,150.69,150.63,20.12549]
["bitfinex","SOLUSD",1723382162945,12.4499,150.69,150.65,0.12549]
["bitfinex","SOLUSD",1723382163791,32.9165,150.7,150.65,0.12549]
["bitfinex","SOLUSD",1723382165594,12.4499,150.73,150.67,0.12549]
["bitfinex","SOLUSD",1723382165921,3.28842303,150.73,150.69,0.12549]
["bitfinex","SOLUSD",1723382166211,3.28842303,150.73,150.69,65.50196]
["bitfinex","SOLUSD",1723382167997,31.0802,150.74,150.69,85.50196]
["bitfinex","SOLUSD",1723382168201,31.0802,150.78,150.69,85.50196]
["bitfinex","SOLUSD",1723382170242,31.0802,150.78,150.69,65.50196]
["bitfinex","SOLUSD",1723382171013,31.0802,150.78,150.69,20.0]
["bitfinex","SOLUSD",1723382171315,31.0802,150.78,150.66,20.0]
["bitfinex","SOLUSD",1723382171316,1.65829596,150.77,150.66,20.0]
["bitfinex","SOLUSD",1723382172207,1.65829596,150.77,150.65,3.38786675]
["bitfinex","SOLUSD",1723382172509,1.65833496,150.77,150.63,6.88732875]
["bitfinex","SOLUSD",1723382172715,31.0802,150.78,150.64,20.0]
["bitfinex","SOLUSD",1723382173213,32.73868815,150.78,150.63,10.24722099]
["bitfinex","SOLUSD",1723382174129,32.73868815,150.78,150.64,0.25098]
["bitfinex","SOLUSD",1723382174450,32.73868815,150.78,150.64,20.25098]
["bitfinex","SOLUSD",1723382174626,31.0802,150.76,150.64,20.0]
["bitfinex","SOLUSD",1723382175819,31.0802,150.76,150.65,0.12549]
["bitfinex","SOLUSD",1723382176012,1.65885852,150.75,150.63,10.24722099]
["bitfinex","SOLUSD",1723382176325,43.5009,150.74,150.61,20.0]
["bitfinex","SOLUSD",1723382176508,1.65885775,150.73,150.61,6.88409285]
["bitfinex","SOLUSD",1723382176716,31.0802,150.73,150.61,6.88409285]
["bitfinex","SOLUSD",1723382176915,31.0802,150.71,150.55,69.26735048]
["bitfinex","SOLUSD",1723382177140,12.4207,150.7,150.59,6.88539282]
["bitfinex","SOLUSD",1723382177323,14.08014163,150.7,150.55,69.26735048]
["bitfinex","SOLUSD",1723382177516,12.4207,150.7,150.57,20.0]
["bitfinex","SOLUSD",1723382177724,12.4207,150.7,150.59,26.88512658]
["bitfinex","SOLUSD",1723382177953,12.4207,150.7,150.59,20.0]
["bitfinex","SOLUSD",1723382178138,12.4207,150.7,150.59,6.88466288]
["bitfinex","SOLUSD",1723382178423,12.4207,150.7,150.6,20.0]
["bitfinex","SOLUSD",1723382178814,12.4207,150.7,150.61,0.25098]
["bitfinex","SOLUSD",1723382179015,12.4207,150.7,150.62,0.25098]
["bitfinex","SOLUSD",1723382179217,12.4207,150.7,150.63,0.37647]
["bitfinex","SOLUSD",1723382179517,12.4207,150.7,150.64,0.12549]
["bitfinex","SOLUSD",1723382179937,12.4207,150.7,150.65,0.12549]
["bitfinex","SOLUSD",1723382180146,12.4207,150.7,150.65,45.37647]
["bitfinex","SOLUSD",1723382180440,12.4207,150.7,150.67,0.12549]
["bitfinex","SOLUSD",1723382180642,14.07960914,150.7,150.66,20.12549]
["bitfinex","SOLUSD",1723382180846,12.4207,150.7,150.66,20.0]
["bitfinex","SOLUSD",1723382181022,12.4207,150.7,150.55,65.8317]
["bitfinex","SOLUSD",1723382181651,12.4207,150.7,150.59,10.32554908]
["bitfinex","SOLUSD",1723382182234,31.0802,150.69,150.59,10.32554908]
["bitfinex","SOLUSD",1723382182435,43.5009,150.68,150.59,10.32554908]
["bitfinex","SOLUSD",1723382183369,43.5009,150.68,150.59,6.88466288]
["bitfinex","SOLUSD",1723382183740,43.5009,150.68,150.61,0.12549]
["bitfinex","SOLUSD",1723382183941,43.5009,150.68,150.6,20.25098]
["bitfinex","SOLUSD",1723382184339,43.5009,150.68,150.59,6.88466288]
["bitfinex","SOLUSD",1723382185171,32.1123,150.67,150.56,3.40981926]
["bitfinex","SOLUSD",1723382185494,32.1123,150.67,150.53,6.88730399]
["bitfinex","SOLUSD",1723382185667,44.9599,150.64,150.49,5.69657164]
["bitfinex","SOLUSD",1723382185837,44.9599,150.64,150.47,20.0]
["bitfinex","SOLUSD",1723382186174,12.8476,150.62,150.49,6.88822278]
["bitfinex","SOLUSD",1723382186338,33.77269031,150.61,150.47,3.34994221]
["bitfinex","SOLUSD",1723382186532,33.77269031,150.61,150.45,13.0051]
["bitfinex","SOLUSD",1723382186846,33.77269031,150.61,150.48,6.88677057]
["bitfinex","SOLUSD",1723382187239,33.77269031,150.61,150.49,20.0]
["bitfinex","SOLUSD",1723382187560,33.77269031,150.61,150.48,6.88677057]
["bitfinex","SOLUSD",1723382188050,32.1123,150.61,150.48,6.88677057]
["bitfinex","SOLUSD",1723382188358,1.6606119,150.6,150.48,6.88677057]
["bitfinex","SOLUSD",1723382188561,32.1123,150.58,150.48,6.88677057]
["bitfinex","SOLUSD",1723382188761,33.77303799,150.58,150.46,3.40526236]
["bitfinex","SOLUSD",1723382189060,33.77303799,150.58,150.45,6.88972283]
["bitfinex","SOLUSD",1723382189273,14.50839002,150.57,150.45,6.88972283]
["bitfinex","SOLUSD",1723382189478,32.1123,150.56,150.45,6.88972283]
["bitfinex","SOLUSD",1723382189776,32.1123,150.56,150.43,6.88372576]
["bitfinex","SOLUSD",1723382190678,1.66099317,150.55,150.44,0.25098]
["bitfinex","SOLUSD",1723382190850,12.8476,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1723382191048,12.8476,150.54,150.46,0.25098]
["bitfinex","SOLUSD",1723382191252,12.8476,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1723382191779,12.8476,150.54,150.44,0.12549]
["bitfinex","SOLUSD",1723382191780,12.8476,150.54,150.44,0.25098]
["bitfinex","SOLUSD",1723382191981,12.8476,150.54,150.44,20.25098]
["bitfinex","SOLUSD",1723382192280,12.8476,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1723382192576,12.8476,150.54,150.46,40.37647]
["bitfinex","SOLUSD",1723382192751,12.8476,150.54,150.48,0.12549]
["bitfinex","SOLUSD",1723382192952,12.8476,150.54,150.48,20.37647]
["bitfinex","SOLUSD",1723382193160,12.8476,150.54,150.5,0.12549]
["bitfinex","SOLUSD",1723382193363,12.8476,150.54,150.5,20.37647]
["bitfinex","SOLUSD",1723382193553,12.8476,150.54,150.52,0.12549]
["bitfinex","SOLUSD",1723382193750,12.8476,150.54,150.52,20.37647]
["bitfinex","SOLUSD",1723382193984,12.8476,150.54,150.53,0.12549]
["bitfinex","SOLUSD",1723382194282,12.8476,150.54,150.53,45.37647]
["bitfinex","SOLUSD",1723382194580,12.8476,150.54,150.53,65.50196]
["bitfinex","SOLUSD",1723382195074,32.1123,150.56,150.54,0.12549]
["bitfinex","SOLUSD",1723382195282,12.8476,150.58,150.54,20.37647]
["bitfinex","SOLUSD",1723382195454,4.71743929,150.58,150.56,0.12549]
["bitfinex","SOLUSD",1723382195654,4.71743929,150.58,150.56,20.37647]
["bitfinex","SOLUSD",1723382195969,4.71743929,150.58,150.57,45.25098]
["bitfinex","SOLUSD",1723382196162,4.71743929,150.58,150.57,65.50196]
["bitfinex","SOLUSD",1723382197065,4.71743929,150.58,150.57,20.37647]
["bitfinex","SOLUSD",1723382197379,4.71743929,150.58,150.57,20.0]
["bitfinex","SOLUSD",1723382197877,4.71743929,150.58,150.49,3.43885362]
["bitfinex","SOLUSD",1723382198178,4.71743929,150.58,150.41,19.92]
["bitfinex","SOLUSD",1723382198179,4.71743929,150.58,150.45,20.0]
["bitfinex","SOLUSD",1723382198552,4.71743929,150.58,150.45,23.34376302]
["bitfinex","SOLUSD",1723382198769,1.66048537,150.57,150.45,23.34376302]
["bitfinex","SOLUSD",1723382199080,4.71743929,150.58,150.45,23.34376302]
["bitfinex","SOLUSD",1723382199982,1.66057,150.57,150.45,23.34376302]
["bitfinex","SOLUSD",1723382200181,1.66057,150.57,150.46,20.0]
["bitfinex","SOLUSD",1723382200359,1.66057,150.57,150.47,45.50196]
["bitfinex","SOLUSD",1723382200567,1.66057,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1723382200876,1.66057,150.57,150.49,45.50196]
["bitfinex","SOLUSD",1723382201180,32.1123,150.56,150.45,23.34376302]
["bitfinex","SOLUSD",1723382202164,32.1123,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723382202473,32.1123,150.56,150.47,0.25098]
["bitfinex","SOLUSD",1723382202675,32.1123,150.56,150.49,0.12549]
["bitfinex","SOLUSD",1723382202859,32.1123,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1723382203057,32.1123,150.56,150.51,0.12549]
["bitfinex","SOLUSD",1723382203261,32.1123,150.56,150.51,0.25098]
["bitfinex","SOLUSD",1723382203468,32.1123,150.56,150.52,0.25098]
["bitfinex","SOLUSD",1723382203668,32.1123,150.56,150.53,0.12549]
["bitfinex","SOLUSD",1723382203872,1.66057347,150.55,150.52,20.0]
["bitfinex","SOLUSD",1723382204282,32.1123,150.56,150.45,3.34376302]
["bitfinex","SOLUSD",1723382204484,32.1123,150.56,150.4,68.77214562]
["bitfinex","SOLUSD",1723382204776,12.989,150.55,150.4,61.30012197]
["bitfinex","SOLUSD",1723382205167,12.989,150.55,150.44,10.20789535]
["bitfinex","SOLUSD",1723382205789,12.989,150.55,150.45,20.0]
["bitfinex","SOLUSD",1723382206470,12.989,150.55,150.46,45.50196]
["bitfinex","SOLUSD",1723382206664,12.989,150.55,150.48,0.12549]
["bitfinex","SOLUSD",1723382206877,12.989,150.55,150.48,45.50196]
["bitfinex","SOLUSD",1723382207069,12.989,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723382207270,12.989,150.55,150.5,45.50196]
["bitfinex","SOLUSD",1723382207460,12.989,150.55,150.51,20.0]
["bitfinex","SOLUSD",1723382208564,12.989,150.55,150.44,10.20789535]
["bitfinex","SOLUSD",1723382208766,1.66109801,150.54,150.44,10.20789535]
["bitfinex","SOLUSD",1723382209096,30.0378,150.53,150.44,10.20789535]
["bitfinex","SOLUSD",1723382209281,1.66142355,150.52,150.44,10.20789535]
["bitfinex","SOLUSD",1723382209479,12.989,150.5,150.44,6.8655319]
["bitfinex","SOLUSD",1723382209682,12.989,150.5,150.42,3.4095767]
["bitfinex","SOLUSD",1723382209902,12.989,150.5,150.41,6.86296394]
["bitfinex","SOLUSD",1723382210094,12.989,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723382211381,12.989,150.5,150.43,0.25098]
["bitfinex","SOLUSD",1723382211591,12.989,150.5,150.44,0.37647]
["bitfinex","SOLUSD",1723382211901,12.989,150.5,150.45,0.12549]
["bitfinex","SOLUSD",1723382212282,1.66150589,150.49,150.45,0.12549]
["bitfinex","SOLUSD",1723382212488,30.0378,150.48,150.42,20.0]
["bitfinex","SOLUSD",1723382213008,30.0378,150.48,150.4,23.35590903]
["bitfinex","SOLUSD",1723382213197,30.0378,150.48,150.4,20.0]
["bitfinex","SOLUSD",1723382213891,30.0378,150.48,150.41,45.50196]
["bitfinex","SOLUSD",1723382214094,30.0378,150.48,150.43,0.12549]
["bitfinex","SOLUSD",1723382214299,30.0378,150.48,150.43,45.50196]
["bitfinex","SOLUSD",1723382214479,30.0378,150.48,150.44,20.0]
["bitfinex","SOLUSD",1723382214678,30.0378,150.48,150.45,0.25098]
["bitfinex","SOLUSD",1723382214879,30.0378,150.48,150.47,0.12549]
["bitfinex","SOLUSD",1723382215078,30.0378,150.48,150.47,0.25098]
["bitfinex","SOLUSD",1723382215297,30.0378,150.48,150.47,45.50196]
["bitfinex","SOLUSD",1723382215482,30.0378,150.48,150.47,20.37647]
["bitfinex","SOLUSD",1723382215874,30.0378,150.48,150.47,20.12549]
["bitfinex","SOLUSD",1723382216194,30.0378,150.48,150.47,20.0]
["bitfinex","SOLUSD",1723382216695,30.0378,150.48,150.47,20.12549]
["bitfinex","SOLUSD",1723382217005,30.0378,150.48,150.39,12.55945335]
["bitfinex","SOLUSD",1723382217782,30.0378,150.48,150.39,16.00856143]
["bitfinex","SOLUSD",1723382218190,30.0378,150.48,150.4,20.0]
["bitfinex","SOLUSD",1723382218404,30.0378,150.48,150.41,0.50196]
["bitfinex","SOLUSD",1723382221010,1.66166143,150.47,150.4,20.0]
["bitfinex","SOLUSD",1723382221197,30.0378,150.48,150.4,20.0]
["bitfinex","SOLUSD",1723382221582,30.0378,150.48,150.39,3.44910808]
["bitfinex","SOLUSD",1723382221783,30.0378,150.48,150.37,46.85614298]
["bitfinex","SOLUSD",1723382222203,30.0378,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723382222400,30.0378,150.48,150.4,20.0]
["bitfinex","SOLUSD",1723382222607,30.0378,150.48,150.42,0.12549]
["bitfinex","SOLUSD",1723382222806,30.0378,150.48,150.42,20.37647]
["bitfinex","SOLUSD",1723382223035,30.0378,150.48,150.44,0.12549]
["bitfinex","SOLUSD",1723382223212,30.0378,150.48,150.44,20.37647]
["bitfinex","SOLUSD",1723382224286,30.0378,150.48,150.37,12.55271462]
["bitfinex","SOLUSD",1723382224490,1.66157534,150.47,150.37,12.55271462]
["bitfinex","SOLUSD",1723382224712,1.66157534,150.47,150.37,5.69657164]
["bitfinex","SOLUSD",1723382225013,1.66157534,150.47,150.36,6.85143803]
["bitfinex","SOLUSD",1723382225014,32.1123,150.43,150.36,6.85143803]
["bitfinex","SOLUSD",1723382225198,32.1123,150.43,150.27,33.0509]
["bitfinex","SOLUSD",1723382225199,14.04956267,150.42,150.32,3.38456124]
["bitfinex","SOLUSD",1723382225512,32.1123,150.41,150.26,27.67112567]
["bitfinex","SOLUSD",1723382225819,32.1123,150.39,150.26,7.67112567]
["bitfinex","SOLUSD",1723382226191,32.1123,150.37,150.26,7.67112567]
["bitfinex","SOLUSD",1723382226417,12.3868,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382226921,12.3868,150.35,150.26,4.13534615]
["bitfinex","SOLUSD",1723382229216,14.05032656,150.35,150.26,4.13534615]
["bitfinex","SOLUSD",1723382229924,12.3868,150.35,150.26,4.13534615]
["bitfinex","SOLUSD",1723382230696,12.3868,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1723382231028,12.3868,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1723382231398,12.3868,150.35,150.29,0.12549]
["bitfinex","SOLUSD",1723382231590,12.3868,150.35,150.29,0.25098]
["bitfinex","SOLUSD",1723382231796,12.3868,150.35,150.31,0.12549]
["bitfinex","SOLUSD",1723382232022,32.1123,150.37,150.31,0.25098]
["bitfinex","SOLUSD",1723382232320,32.1123,150.37,150.33,0.12549]
["bitfinex","SOLUSD",1723382232716,32.1123,150.37,150.32,0.25098]
["bitfinex","SOLUSD",1723382233317,1.66288314,150.36,150.27,0.12549]
["bitfinex","SOLUSD",1723382233619,32.1123,150.37,150.26,4.13534615]
["bitfinex","SOLUSD",1723382234820,32.1123,150.37,150.26,24.13534615]
["bitfinex","SOLUSD",1723382235001,32.1123,150.37,150.27,20.0]
["bitfinex","SOLUSD",1723382235202,32.1123,150.37,150.28,65.50196]
["bitfinex","SOLUSD",1723382235402,32.1123,150.37,150.3,0.12549]
["bitfinex","SOLUSD",1723382235614,32.1123,150.37,150.3,65.50196]
["bitfinex","SOLUSD",1723382235931,32.1123,150.37,150.31,20.0]
["bitfinex","SOLUSD",1723382236107,32.1123,150.37,150.32,45.50196]
["bitfinex","SOLUSD",1723382236430,32.1123,150.37,150.31,20.0]
["bitfinex","SOLUSD",1723382236937,12.3868,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382237429,1.78917408,150.35,150.26,4.21491586]
["bitfinex","SOLUSD",1723382237724,1.66368408,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382238222,15.5696341,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382238402,13.90592555,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382238804,12.3868,150.36,150.27,20.0]
["bitfinex","SOLUSD",1723382239015,12.3868,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382239421,12.3868,150.36,150.27,20.50196]
["bitfinex","SOLUSD",1723382239624,12.3868,150.36,150.29,0.12549]
["bitfinex","SOLUSD",1723382239800,12.3868,150.36,150.29,0.50196]
["bitfinex","SOLUSD",1723382240004,12.3868,150.36,150.29,0.37647]
["bitfinex","SOLUSD",1723382240723,12.3868,150.36,150.29,0.25098]
["bitfinex","SOLUSD",1723382241824,12.3868,150.36,150.29,20.25098]
["bitfinex","SOLUSD",1723382242029,12.3868,150.36,150.3,45.25098]
["bitfinex","SOLUSD",1723382242197,12.3868,150.36,150.31,20.12549]
["bitfinex","SOLUSD",1723382242403,12.3868,150.36,150.3,45.12549]
["bitfinex","SOLUSD",1723382242404,12.3868,150.36,150.3,0.12549]
["bitfinex","SOLUSD",1723382242807,1.66310242,150.35,150.3,0.12549]
["bitfinex","SOLUSD",1723382243008,1.66310242,150.35,150.29,0.25098]
["bitfinex","SOLUSD",1723382243412,14.04994676,150.36,150.29,0.25098]
["bitfinex","SOLUSD",1723382243611,12.3868,150.36,150.28,0.37647]
["bitfinex","SOLUSD",1723382243817,12.3868,150.36,150.29,0.12549]
["bitfinex","SOLUSD",1723382244708,32.1123,150.37,150.31,0.12549]
["bitfinex","SOLUSD",1723382244920,12.5612,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1723382245104,12.5612,150.4,150.33,20.50196]
["bitfinex","SOLUSD",1723382245415,12.5612,150.4,150.35,0.12549]
["bitfinex","SOLUSD",1723382245614,12.5612,150.44,150.35,20.12549]
["bitfinex","SOLUSD",1723382245812,12.5612,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1723382246013,12.5612,150.44,150.37,20.25098]
["bitfinex","SOLUSD",1723382246220,30.7015,150.45,150.39,0.12549]
["bitfinex","SOLUSD",1723382246728,30.7015,150.45,150.39,0.25098]
["bitfinex","SOLUSD",1723382247035,30.7015,150.45,150.41,0.12549]
["bitfinex","SOLUSD",1723382247242,30.7015,150.45,150.41,0.25098]
["bitfinex","SOLUSD",1723382247525,30.7015,150.45,150.42,0.12549]
["bitfinex","SOLUSD",1723382247734,30.7015,150.45,150.42,0.37647]
["bitfinex","SOLUSD",1723382247901,12.5612,150.48,150.42,0.37647]
["bitfinex","SOLUSD",1723382248099,12.5612,150.48,150.43,0.12549]
["bitfinex","SOLUSD",1723382248326,12.5612,150.48,150.43,0.25098]
["bitfinex","SOLUSD",1723382248522,12.5612,150.48,150.44,0.25098]
["bitfinex","SOLUSD",1723382248700,12.5612,150.48,150.45,0.25098]
["bitfinex","SOLUSD",1723382248901,30.7015,150.49,150.46,0.12549]
["bitfinex","SOLUSD",1723382249102,12.5612,150.53,150.46,0.25098]
["bitfinex","SOLUSD",1723382249326,1.66128291,150.52,150.46,0.12549]
["bitfinex","SOLUSD",1723382249528,1.66128291,150.52,150.46,0.25098]
["bitfinex","SOLUSD",1723382249741,1.66128291,150.52,150.45,0.12549]
["bitfinex","SOLUSD",1723382249934,1.66128291,150.52,150.4,20.0]
["bitfinex","SOLUSD",1723382250136,1.66128291,150.52,150.37,20.0]
["bitfinex","SOLUSD",1723382250339,12.5612,150.53,150.4,20.0]
["bitfinex","SOLUSD",1723382250743,12.5612,150.53,150.38,20.0]
["bitfinex","SOLUSD",1723382250922,12.5612,150.53,150.4,20.0]
["bitfinex","SOLUSD",1723382250923,1.6614157,150.52,150.4,20.0]
["bitfinex","SOLUSD",1723382251129,12.5612,150.53,150.4,20.0]
["bitfinex","SOLUSD",1723382251329,12.5612,150.53,150.41,45.12549]
["bitfinex","SOLUSD",1723382251630,12.5612,150.53,150.42,20.25098]
["bitfinex","SOLUSD",1723382251957,12.5612,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723382252261,12.5612,150.53,150.44,20.25098]
["bitfinex","SOLUSD",1723382252423,12.5612,150.53,150.46,0.12549]
["bitfinex","SOLUSD",1723382252621,12.5612,150.53,150.46,20.25098]
["bitfinex","SOLUSD",1723382252852,12.5612,150.53,150.47,45.25098]
["bitfinex","SOLUSD",1723382253078,12.5612,150.53,150.46,20.0]
["bitfinex","SOLUSD",1723382253348,12.5612,150.53,150.41,20.12549]
["bitfinex","SOLUSD",1723382253542,12.5612,150.53,150.42,45.25098]
["bitfinex","SOLUSD",1723382253737,12.5612,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723382253933,12.5612,150.53,150.44,45.37647]
["bitfinex","SOLUSD",1723382254327,12.5612,150.53,150.46,0.12549]
["bitfinex","SOLUSD",1723382254532,12.5612,150.53,150.46,45.25098]
["bitfinex","SOLUSD",1723382254732,12.5612,150.53,150.48,0.12549]
["bitfinex","SOLUSD",1723382254928,12.5612,150.53,150.48,0.25098]
["bitfinex","SOLUSD",1723382255129,30.7015,150.54,150.5,0.12549]
["bitfinex","SOLUSD",1723382255335,30.7015,150.54,150.5,0.25098]
["bitfinex","SOLUSD",1723382255548,30.7015,150.54,150.51,0.25098]
["bitfinex","SOLUSD",1723382255853,30.7015,150.54,150.51,20.25098]
["bitfinex","SOLUSD",1723382256359,12.5612,150.57,150.52,0.25098]
["bitfinex","SOLUSD",1723382256549,12.5612,150.57,150.53,0.12549]
["bitfinex","SOLUSD",1723382256950,12.5612,150.57,150.51,20.0]
["bitfinex","SOLUSD",1723382257273,12.5612,150.57,150.44,20.0]
["bitfinex","SOLUSD",1723382257274,1.66097937,150.56,150.44,20.0]
["bitfinex","SOLUSD",1723382257447,12.5612,150.57,150.44,40.0]
["bitfinex","SOLUSD",1723382257864,12.5612,150.57,150.46,20.0]
["bitfinex","SOLUSD",1723382258169,12.5612,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1723382258381,12.5612,150.57,150.49,65.50196]
["bitfinex","SOLUSD",1723382258673,14.22184153,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723382258878,14.22184153,150.57,150.51,0.12549]
["bitfinex","SOLUSD",1723382259247,14.22184153,150.57,150.5,20.37647]
["bitfinex","SOLUSD",1723382259453,14.22184153,150.57,150.5,20.0]
["bitfinex","SOLUSD",1723382259883,14.22222068,150.57,150.5,20.0]
["bitfinex","SOLUSD",1723382260059,14.22222068,150.57,150.51,45.0]
["bitfinex","SOLUSD",1723382260377,12.5612,150.57,150.51,45.0]
["bitfinex","SOLUSD",1723382260679,1.66064035,150.56,150.52,20.12549]
["bitfinex","SOLUSD",1723382260972,1.66064035,150.56,150.53,0.12549]
["bitfinex","SOLUSD",1723382261563,12.5612,150.57,150.53,0.12549]
["bitfinex","SOLUSD",1723382261758,12.5612,150.57,150.53,45.37647]
["bitfinex","SOLUSD",1723382262072,12.5612,150.57,150.54,0.12549]
["bitfinex","SOLUSD",1723382262261,12.5612,150.57,150.54,0.25098]
["bitfinex","SOLUSD",1723382262576,12.5612,150.57,150.53,44.87451001]
["bitfinex","SOLUSD",1723382263863,30.7015,150.58,150.53,44.87451001]
["bitfinex","SOLUSD",1723382264358,1.6606591,150.57,150.53,44.87451001]
["bitfinex","SOLUSD",1723382266175,30.7015,150.58,150.52,20.25098]
["bitfinex","SOLUSD",1723382266375,30.7015,150.58,150.53,0.37647]
["bitfinex","SOLUSD",1723382267054,1.6605417,150.57,150.49,23.39858149]
["bitfinex","SOLUSD",1723382267253,30.7015,150.58,150.5,20.0]
["bitfinex","SOLUSD",1723382267684,30.7015,150.58,150.46,20.0]
["bitfinex","SOLUSD",1723382268050,30.7015,150.58,150.47,20.0]
["bitfinex","SOLUSD",1723382268277,30.7015,150.58,150.48,0.12549]
["bitfinex","SOLUSD",1723382268452,30.7015,150.58,150.48,45.50196]
["bitfinex","SOLUSD",1723382268886,30.7015,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1723382269178,30.7015,150.58,150.5,45.50196]
["bitfinex","SOLUSD",1723382269382,30.7015,150.58,150.51,20.0]
["bitfinex","SOLUSD",1723382269574,30.7015,150.58,150.52,45.50196]
["bitfinex","SOLUSD",1723382271074,12.5612,150.61,150.52,45.50196]
["bitfinex","SOLUSD",1723382271075,12.5612,150.61,150.54,0.12549]
["bitfinex","SOLUSD",1723382271275,12.5612,150.61,150.54,45.50196]
["bitfinex","SOLUSD",1723382271475,12.5612,150.61,150.56,0.12549]
["bitfinex","SOLUSD",1723382271686,12.5612,150.61,150.54,45.37647]
["bitfinex","SOLUSD",1723382271687,1.66033331,150.6,150.54,45.12549]
["bitfinex","SOLUSD",1723382272184,1.66033331,150.6,150.53,20.0]
["bitfinex","SOLUSD",1723382272486,30.8185,150.59,150.43,20.0]
["bitfinex","SOLUSD",1723382272653,1.66094729,150.58,150.43,20.0]
["bitfinex","SOLUSD",1723382272988,1.66111436,150.57,150.43,20.0]
["bitfinex","SOLUSD",1723382273793,12.6832,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723382274284,12.6832,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723382274466,12.6832,150.56,150.48,45.50196]
["bitfinex","SOLUSD",1723382274667,12.6832,150.56,150.5,0.12549]
["bitfinex","SOLUSD",1723382274874,12.6832,150.56,150.5,45.50196]
["bitfinex","SOLUSD",1723382275070,12.6832,150.56,150.51,20.0]
["bitfinex","SOLUSD",1723382275255,12.6832,150.56,150.52,0.37647]
["bitfinex","SOLUSD",1723382275984,12.6832,150.56,150.53,0.12549]
["bitfinex","SOLUSD",1723382276363,1.66057326,150.55,150.52,45.37647]
["bitfinex","SOLUSD",1723382276564,12.6832,150.56,150.52,0.37647]
["bitfinex","SOLUSD",1723382277685,12.6832,150.56,150.53,0.12549]
["bitfinex","SOLUSD",1723382277879,12.6832,150.56,150.52,0.37647]
["bitfinex","SOLUSD",1723382279380,1.66069999,150.55,150.52,0.37647]
["bitfinex","SOLUSD",1723382279583,12.6832,150.56,150.52,0.37647]
["bitfinex","SOLUSD",1723382281055,1.66085754,150.55,150.51,3.30064489]
["bitfinex","SOLUSD",1723382281255,12.6832,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723382281487,12.6832,150.56,150.48,20.0]
["bitfinex","SOLUSD",1723382281984,12.6832,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723382282157,12.6832,150.56,150.44,20.0]
["bitfinex","SOLUSD",1723382282358,12.6832,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1723382282581,12.6832,150.56,150.46,45.37647]
["bitfinex","SOLUSD",1723382282786,12.6832,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723382283167,1.66098466,150.55,150.45,20.0]
["bitfinex","SOLUSD",1723382283369,12.6832,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723382284383,12.6832,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1723382284563,12.6832,150.56,150.46,45.25098]
["bitfinex","SOLUSD",1723382284766,12.6832,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723382284966,1.66097,150.55,150.48,45.50196]
["bitfinex","SOLUSD",1723382285265,12.6832,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382285767,12.6832,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723382286084,12.6832,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723382286665,12.6832,150.56,150.47,45.50196]
["bitfinex","SOLUSD",1723382286973,12.6832,150.56,150.49,0.12549]
["bitfinex","SOLUSD",1723382287171,12.6832,150.56,150.49,45.50196]
["bitfinex","SOLUSD",1723382287378,12.6832,150.56,150.51,0.12549]
["bitfinex","SOLUSD",1723382287578,1.66086358,150.55,150.5,20.0]
["bitfinex","SOLUSD",1723382287884,12.6832,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723382288982,12.6832,150.56,150.44,20.0]
["bitfinex","SOLUSD",1723382289175,32.1469,150.55,150.44,20.0]
["bitfinex","SOLUSD",1723382289371,1.66118267,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723382289971,32.1469,150.55,150.44,20.0]
["bitfinex","SOLUSD",1723382290176,32.1469,150.55,150.45,20.12549]
["bitfinex","SOLUSD",1723382290386,32.1469,150.55,150.46,45.37647]
["bitfinex","SOLUSD",1723382290702,32.1469,150.55,150.48,0.12549]
["bitfinex","SOLUSD",1723382290870,32.1469,150.55,150.48,45.50196]
["bitfinex","SOLUSD",1723382291065,32.1469,150.55,150.5,0.12549]
["bitfinex","SOLUSD",1723382291266,32.1469,150.55,150.5,0.50196]
["bitfinex","SOLUSD",1723382291480,32.1469,150.55,150.5,45.50196]
["bitfinex","SOLUSD",1723382291695,32.1469,150.55,150.52,0.12549]
["bitfinex","SOLUSD",1723382291876,32.1469,150.55,150.52,45.50196]
["bitfinex","SOLUSD",1723382292575,32.1469,150.55,150.51,20.0]
["bitfinex","SOLUSD",1723382292891,32.1469,150.55,150.46,0.12549]
["bitfinex","SOLUSD",1723382293087,32.1469,150.55,150.46,45.50196]
["bitfinex","SOLUSD",1723382293291,32.1469,150.55,150.48,0.12549]
["bitfinex","SOLUSD",1723382293496,32.1469,150.55,150.5,0.12549]
["bitfinex","SOLUSD",1723382293790,32.1469,150.55,150.5,65.50196]
["bitfinex","SOLUSD",1723382293967,32.1469,150.55,150.5,45.50196]
["bitfinex","SOLUSD",1723382294288,32.1469,150.55,150.51,20.0]
["bitfinex","SOLUSD",1723382294882,32.1469,150.55,150.52,0.12549]
["bitfinex","SOLUSD",1723382295090,32.1469,150.55,150.51,20.0]
["bitfinex","SOLUSD",1723382295091,1.66077529,150.54,150.51,20.0]
["bitfinex","SOLUSD",1723382296287,1.66077529,150.54,150.43,6.876539]
["bitfinex","SOLUSD",1723382296892,32.1469,150.55,150.43,6.876539]
["bitfinex","SOLUSD",1723382297102,1.66136056,150.54,150.43,6.876539]
["bitfinex","SOLUSD",1723382297708,13.2878,150.53,150.43,10.14550281]
["bitfinex","SOLUSD",1723382298807,13.2878,150.53,150.45,0.12549]
["bitfinex","SOLUSD",1723382299209,1.66119497,150.52,150.45,0.12549]
["bitfinex","SOLUSD",1723382301291,13.2878,150.53,150.47,0.12549]
["bitfinex","SOLUSD",1723382301500,13.2878,150.53,150.47,20.37647]
["bitfinex","SOLUSD",1723382301712,13.2878,150.53,150.48,0.12549]
["bitfinex","SOLUSD",1723382301912,32.1469,150.55,150.49,0.12549]
["bitfinex","SOLUSD",1723382302086,32.1469,150.55,150.49,20.37647]
["bitfinex","SOLUSD",1723382302287,32.1469,150.55,150.51,0.12549]
["bitfinex","SOLUSD",1723382302514,32.1469,150.55,150.51,20.25098]
["bitfinex","SOLUSD",1723382302809,32.1469,150.55,150.52,45.25098]
["bitfinex","SOLUSD",1723382303110,32.1469,150.55,150.53,0.12549]
["bitfinex","SOLUSD",1723382303291,32.1469,150.55,150.53,0.25098]
["bitfinex","SOLUSD",1723382303501,32.1469,150.55,150.53,0.12549]
["bitfinex","SOLUSD",1723382303702,32.1469,150.55,150.53,20.25098]
["bitfinex","SOLUSD",1723382303899,29.08570501,150.55,150.54,0.12549]
["bitfinex","SOLUSD",1723382304592,26.88570501,150.55,150.54,0.12549]
["bitfinex","SOLUSD",1723382305511,12.2685,150.61,150.54,45.37647]
["bitfinex","SOLUSD",1723382305684,10.60467611,150.61,150.55,20.25098]
["bitfinex","SOLUSD",1723382305889,4.6445,150.72,150.57,0.12549]
["bitfinex","SOLUSD",1723382306107,3.17909465,150.71,150.57,20.25098]
["bitfinex","SOLUSD",1723382306284,3.17909465,150.71,150.59,0.12549]
["bitfinex","SOLUSD",1723382306484,3.17909465,150.71,150.59,20.25098]
["bitfinex","SOLUSD",1723382306720,3.17909465,150.71,150.61,0.12549]
["bitfinex","SOLUSD",1723382306882,3.17909465,150.71,150.61,20.25098]
["bitfinex","SOLUSD",1723382307083,3.17909465,150.71,150.62,45.25098]
["bitfinex","SOLUSD",1723382307293,1.51912555,150.71,150.63,20.0]
["bitfinex","SOLUSD",1723382307794,30.1863,150.7,150.63,20.0]
["bitfinex","SOLUSD",1723382309109,30.1863,150.7,150.64,0.12549]
["bitfinex","SOLUSD",1723382309302,31.84584446,150.7,150.64,45.50196]
["bitfinex","SOLUSD",1723382309506,31.84584446,150.7,150.64,45.37647]
["bitfinex","SOLUSD",1723382309808,30.1863,150.7,150.64,0.12549]
["bitfinex","SOLUSD",1723382310008,1.65954421,150.69,150.59,20.0]
["bitfinex","SOLUSD",1723382310200,1.65954421,150.69,150.6,45.50196]
["bitfinex","SOLUSD",1723382310401,1.65954421,150.69,150.62,0.12549]
["bitfinex","SOLUSD",1723382310621,1.65954421,150.69,150.62,45.50196]
["bitfinex","SOLUSD",1723382310929,30.1863,150.7,150.63,20.0]
["bitfinex","SOLUSD",1723382311118,30.1863,150.7,150.64,0.12549]
["bitfinex","SOLUSD",1723382311323,30.1863,150.7,150.64,45.37647]
["bitfinex","SOLUSD",1723382311904,1.65945583,150.69,150.64,45.37647]
["bitfinex","SOLUSD",1723382312103,1.65945583,150.69,150.63,20.0]
["bitfinex","SOLUSD",1723382312303,1.65945583,150.69,150.59,23.3124299]
["bitfinex","SOLUSD",1723382312714,1.65945583,150.69,150.6,20.0]
["bitfinex","SOLUSD",1723382313018,1.65945583,150.69,150.55,20.0]
["bitfinex","SOLUSD",1723382313209,42.4548,150.67,150.55,3.24299105]
["bitfinex","SOLUSD",1723382313413,1.66025044,150.66,150.5,12.6699]
["bitfinex","SOLUSD",1723382313622,385.2466,150.65,150.5,12.6699]
["bitfinex","SOLUSD",1723382313935,1.66054914,150.64,150.5,12.6699]
["bitfinex","SOLUSD",1723382314098,30.1863,150.62,150.5,12.6699]
["bitfinex","SOLUSD",1723382314424,1.6606998,150.61,150.5,12.6699]
["bitfinex","SOLUSD",1723382314628,1.66071364,150.6,150.5,12.6699]
["bitfinex","SOLUSD",1723382314799,1.66071364,150.6,150.5,15.96726298]
["bitfinex","SOLUSD",1723382315423,410.7863,150.62,150.51,20.0]
["bitfinex","SOLUSD",1723382315803,1.66049371,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723382316010,410.7863,150.62,150.51,20.0]
["bitfinex","SOLUSD",1723382316212,1.6605946,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723382316403,1.6605946,150.61,150.52,0.25098]
["bitfinex","SOLUSD",1723382316601,1.6605946,150.61,150.5,3.29736298]
["bitfinex","SOLUSD",1723382316602,12.2685,150.6,150.5,3.29736298]
["bitfinex","SOLUSD",1723382316804,1.6610378,150.59,150.47,1.15006272]
["bitfinex","SOLUSD",1723382317008,13.92953504,150.6,150.47,8.00613592]
["bitfinex","SOLUSD",1723382317428,13.92953504,150.6,150.47,28.00613592]
["bitfinex","SOLUSD",1723382317429,12.2685,150.6,150.47,28.00613592]
["bitfinex","SOLUSD",1723382317739,12.2685,150.6,150.48,20.0]
["bitfinex","SOLUSD",1723382317902,13.92925724,150.6,150.49,0.37647]
["bitfinex","SOLUSD",1723382318228,13.92925724,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723382318409,13.92925724,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723382318726,0.12549,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723382318912,46.78663564,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723382319107,46.78663564,150.59,150.48,20.0]
["bitfinex","SOLUSD",1723382319309,1.78663564,150.59,150.48,20.0]
["bitfinex","SOLUSD",1723382319917,1.78663564,150.59,150.47,8.00613592]
["bitfinex","SOLUSD",1723382320129,1.78663564,150.59,150.48,0.25098]
["bitfinex","SOLUSD",1723382321103,46.78663564,150.59,150.48,0.25098]
["bitfinex","SOLUSD",1723382321302,46.78663564,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723382321614,380.6,150.58,150.49,20.25098]
["bitfinex","SOLUSD",1723382322026,380.6,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1723382322211,380.6,150.58,150.5,45.12549]
["bitfinex","SOLUSD",1723382322410,380.6,150.58,150.51,20.0]
["bitfinex","SOLUSD",1723382323835,380.6,150.58,150.52,45.25098]
["bitfinex","SOLUSD",1723382324018,380.6,150.58,150.52,45.37647]
["bitfinex","SOLUSD",1723382324455,380.6,150.58,150.53,20.0]
["bitfinex","SOLUSD",1723382324956,380.6,150.58,150.54,0.12549]
["bitfinex","SOLUSD",1723382325121,380.6,150.58,150.54,45.50196]
["bitfinex","SOLUSD",1723382325321,380.6,150.58,150.53,20.0]
["bitfinex","SOLUSD",1723382327349,12.2685,150.6,150.53,20.0]
["bitfinex","SOLUSD",1723382327942,12.2685,150.6,150.54,0.25098]
["bitfinex","SOLUSD",1723382328166,12.2685,150.6,150.55,0.25098]
["bitfinex","SOLUSD",1723382328546,12.2685,150.6,150.55,20.25098]
["bitfinex","SOLUSD",1723382329245,12.2685,150.6,150.55,20.12549]
["bitfinex","SOLUSD",1723382329753,30.1863,150.62,150.55,20.12549]
["bitfinex","SOLUSD",1723382329967,30.1863,150.62,150.56,0.12549]
["bitfinex","SOLUSD",1723382330141,30.1863,150.62,150.56,45.37647]
["bitfinex","SOLUSD",1723382330331,393.8477,150.65,150.57,20.12549]
["bitfinex","SOLUSD",1723382330555,1.66027109,150.64,150.57,20.12549]
["bitfinex","SOLUSD",1723382330732,1.66027109,150.64,150.57,20.0]
["bitfinex","SOLUSD",1723382331231,13.2477,150.65,150.58,0.25098]
["bitfinex","SOLUSD",1723382333351,34.15745027,150.66,150.58,0.25098]
["bitfinex","SOLUSD",1723382333552,32.4973,150.66,150.58,0.25098]
["bitfinex","SOLUSD",1723382333857,32.4973,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1723382334154,32.4973,150.66,150.59,20.12549]
["bitfinex","SOLUSD",1723382335837,32.4973,150.66,150.6,0.12549]
["bitfinex","SOLUSD",1723382336042,32.4973,150.66,150.6,0.25098]
["bitfinex","SOLUSD",1723382336364,1.66000356,150.65,150.59,20.12549]
["bitfinex","SOLUSD",1723382336662,32.4973,150.66,150.59,20.12549]
["bitfinex","SOLUSD",1723382337459,13.2477,150.69,150.6,0.12549]
["bitfinex","SOLUSD",1723382337670,13.2477,150.69,150.6,45.37647]
["bitfinex","SOLUSD",1723382337961,13.2477,150.69,150.61,20.0]
["bitfinex","SOLUSD",1723382338735,1.65970974,150.68,150.62,0.37647]
["bitfinex","SOLUSD",1723382339141,1.65970974,150.68,150.61,20.0]
["bitfinex","SOLUSD",1723382340752,1.65970974,150.68,150.62,0.37647]
["bitfinex","SOLUSD",1723382340963,1.65970974,150.68,150.61,20.0]
["bitfinex","SOLUSD",1723382341563,1.65970974,150.68,150.56,3.32750516]
["bitfinex","SOLUSD",1723382341859,46.65970974,150.68,150.54,12.0156]
["bitfinex","SOLUSD",1723382342164,0.12549,150.67,150.54,12.0156]
["bitfinex","SOLUSD",1723382342374,4.6469,150.64,150.5,12.0156]
["bitfinex","SOLUSD",1723382342564,32.4973,150.66,150.53,33.66965913]
["bitfinex","SOLUSD",1723382342565,1.78617716,150.63,150.53,33.66965913]
["bitfinex","SOLUSD",1723382342863,0.12549,150.65,150.53,33.66965913]
["bitfinex","SOLUSD",1723382343078,0.12549,150.64,150.53,33.66965913]
["bitfinex","SOLUSD",1723382343359,2.16256095,150.64,150.53,33.66965913]
["bitfinex","SOLUSD",1723382343546,47.16256095,150.64,150.53,33.66965913]
["bitfinex","SOLUSD",1723382343742,47.16256095,150.64,150.54,20.0]
["bitfinex","SOLUSD",1723382343950,2.16256095,150.64,150.54,20.0]
["bitfinex","SOLUSD",1723382345145,382.26060095,150.64,150.54,20.0]
["bitfinex","SOLUSD",1723382345463,380.6,150.64,150.56,0.12549]
["bitfinex","SOLUSD",1723382345665,380.6,150.64,150.56,20.25098]
["bitfinex","SOLUSD",1723382346039,380.6,150.64,150.56,20.12549]
["bitfinex","SOLUSD",1723382346263,1.66045353,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382346446,1.66045353,150.63,150.54,20.0]
["bitfinex","SOLUSD",1723382346848,380.6,150.64,150.55,0.12549]
["bitfinex","SOLUSD",1723382347042,380.6,150.64,150.55,0.37647]
["bitfinex","SOLUSD",1723382347459,1.6604262,150.63,150.55,0.37647]
["bitfinex","SOLUSD",1723382348442,1.6604262,150.63,150.55,45.37647]
["bitfinex","SOLUSD",1723382348643,1.6604262,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382349270,380.6,150.64,150.57,45.12549]
["bitfinex","SOLUSD",1723382349574,380.6,150.64,150.58,20.25098]
["bitfinex","SOLUSD",1723382350148,380.6,150.64,150.59,0.12549]
["bitfinex","SOLUSD",1723382351057,380.6,150.64,150.59,45.12549]
["bitfinex","SOLUSD",1723382351250,1.51912555,150.67,150.6,20.0]
["bitfinex","SOLUSD",1723382351464,3.17921808,150.67,150.6,20.0]
["bitfinex","SOLUSD",1723382351851,3.17921808,150.67,150.58,20.25098]
["bitfinex","SOLUSD",1723382354987,1.51912555,150.67,150.58,20.25098]
["bitfinex","SOLUSD",1723382355272,32.6692,150.7,150.61,0.12549]
["bitfinex","SOLUSD",1723382355473,32.6692,150.7,150.61,65.50196]
["bitfinex","SOLUSD",1723382355971,380.6,150.72,150.61,65.50196]
["bitfinex","SOLUSD",1723382356172,393.2073,150.73,150.61,65.50196]
["bitfinex","SOLUSD",1723382356350,380.6,150.73,150.61,65.50196]
["bitfinex","SOLUSD",1723382357074,380.6,150.73,150.62,13.2139]
["bitfinex","SOLUSD",1723382357275,380.6,150.73,150.63,65.50196]
["bitfinex","SOLUSD",1723382358057,32.6692,150.74,150.63,65.50196]
["bitfinex","SOLUSD",1723382358257,1.65936352,150.73,150.63,65.50196]
["bitfinex","SOLUSD",1723382358774,34.3285987,150.74,150.63,65.50196]
["bitfinex","SOLUSD",1723382359391,380.6,150.75,150.63,65.50196]
["bitfinex","SOLUSD",1723382359679,678.8117,150.78,150.66,13.2139]
["bitfinex","SOLUSD",1723382359851,1.65909744,150.77,150.67,65.25098]
["bitfinex","SOLUSD",1723382360477,1.65909744,150.77,150.68,0.12549]
["bitfinex","SOLUSD",1723382360678,1.65909744,150.77,150.68,0.25098]
["bitfinex","SOLUSD",1723382361153,1.65909744,150.77,150.69,0.37647]
["bitfinex","SOLUSD",1723382361349,380.6,150.78,150.7,0.25098]
["bitfinex","SOLUSD",1723382361667,380.6,150.78,150.68,0.25098]
["bitfinex","SOLUSD",1723382361668,1.65877168,150.77,150.68,0.25098]
["bitfinex","SOLUSD",1723382361861,1.65877168,150.77,150.69,0.25098]
["bitfinex","SOLUSD",1723382362469,1.65877168,150.77,150.7,0.12549]
["bitfinex","SOLUSD",1723382362672,380.6,150.78,150.7,0.25098]
["bitfinex","SOLUSD",1723382363161,1.65877075,150.77,150.7,0.12549]
["bitfinex","SOLUSD",1723382363373,1.65877075,150.77,150.69,0.25098]
["bitfinex","SOLUSD",1723382363680,1.65877075,150.77,150.68,0.37647]
["bitfinex","SOLUSD",1723382363857,1.65877075,150.77,150.69,0.12549]
["bitfinex","SOLUSD",1723382364771,46.65877075,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723382364973,51.30157075,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723382365166,4.76859,150.76,150.67,20.0]
["bitfinex","SOLUSD",1723382365363,1.65927397,150.75,150.67,20.0]
["bitfinex","SOLUSD",1723382365757,0.12549,150.74,150.66,13.2139]
["bitfinex","SOLUSD",1723382365960,462.21303126,150.74,150.62,12.557]
["bitfinex","SOLUSD",1723382366268,0.12549,150.72,150.62,12.557]
["bitfinex","SOLUSD",1723382366467,3.68092641,150.72,150.62,12.557]
["bitfinex","SOLUSD",1723382366654,1.6597746,150.71,150.62,12.557]
["bitfinex","SOLUSD",1723382367057,23.17878117,150.72,150.62,12.557]
["bitfinex","SOLUSD",1723382367887,1.51912555,150.72,150.62,32.557]
["bitfinex","SOLUSD",1723382368077,380.6,150.76,150.64,30.3004]
["bitfinex","SOLUSD",1723382368259,1.6590903,150.75,150.65,65.0]
["bitfinex","SOLUSD",1723382368773,380.6,150.76,150.66,0.37647]
["bitfinex","SOLUSD",1723382369279,1.65919665,150.75,150.66,0.37647]
["bitfinex","SOLUSD",1723382370377,6.30265357,150.75,150.66,0.37647]
["bitfinex","SOLUSD",1723382370587,1.64461555,150.74,150.65,20.0]
["bitfinex","SOLUSD",1723382370779,1.65954369,150.73,150.65,20.0]
["bitfinex","SOLUSD",1723382371404,0.12549,150.72,150.65,20.0]
["bitfinex","SOLUSD",1723382371569,4.6446,150.71,150.64,30.3004]
["bitfinex","SOLUSD",1723382371772,1.65966461,150.7,150.64,30.3004]
["bitfinex","SOLUSD",1723382371985,1.65966461,150.7,150.62,12.557]
["bitfinex","SOLUSD",1723382372376,6.66658555,150.69,150.62,12.557]
["bitfinex","SOLUSD",1723382372577,6.30557352,150.68,150.62,12.557]
["bitfinex","SOLUSD",1723382372901,46.91095339,150.67,150.57,12.557]
["bitfinex","SOLUSD",1723382373075,427.51095339,150.67,150.57,12.557]
["bitfinex","SOLUSD",1723382373980,380.6,150.67,150.58,50.3004]
["bitfinex","SOLUSD",1723382374796,380.6,150.67,150.6,0.12549]
["bitfinex","SOLUSD",1723382374994,380.6,150.67,150.6,20.37647]
["bitfinex","SOLUSD",1723382375180,380.6,150.67,150.61,45.12549]
["bitfinex","SOLUSD",1723382375496,380.6,150.67,150.62,20.0]
["bitfinex","SOLUSD",1723382375900,380.6,150.67,150.63,0.25098]
["bitfinex","SOLUSD",1723382376074,380.6,150.67,150.65,12.557]
["bitfinex","SOLUSD",1723382376271,380.6,150.75,150.65,12.557]
["bitfinex","SOLUSD",1723382376477,382.25942049,150.75,150.65,12.557]
["bitfinex","SOLUSD",1723382376692,386.90292049,150.75,150.65,12.557]
["bitfinex","SOLUSD",1723382377293,382.25942049,150.75,150.65,12.557]
["bitfinex","SOLUSD",1723382377493,380.6,150.77,150.66,0.12549]
["bitfinex","SOLUSD",1723382377694,380.6,150.77,150.66,95.80236]
["bitfinex","SOLUSD",1723382378001,387.53604318,150.77,150.66,95.80236]
["bitfinex","SOLUSD",1723382378197,380.6,150.77,150.66,95.80236]
["bitfinex","SOLUSD",1723382378574,1.65919951,150.76,150.66,95.67687]
["bitfinex","SOLUSD",1723382378779,46.65919951,150.76,150.66,50.3004]
["bitfinex","SOLUSD",1723382379697,382.49559555,150.77,150.66,50.3004]
["bitfinex","SOLUSD",1723382380090,6.3023984,150.76,150.66,50.3004]
["bitfinex","SOLUSD",1723382380605,382.49559555,150.77,150.66,50.3004]
["bitfinex","SOLUSD",1723382380808,382.24461555,150.77,150.67,0.37647]
["bitfinex","SOLUSD",1723382381302,382.11912555,150.77,150.68,0.12549]
["bitfinex","SOLUSD",1723382381606,1.65885886,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1723382381798,1.65885886,150.76,150.68,20.12549]
["bitfinex","SOLUSD",1723382382104,382.11912555,150.77,150.69,45.37647]
["bitfinex","SOLUSD",1723382383310,1.6588611,150.76,150.69,45.37647]
["bitfinex","SOLUSD",1723382383603,0.8160335,150.79,150.7,12.557]
["bitfinex","SOLUSD",1723382383905,1.65871921,150.78,150.71,20.0]
["bitfinex","SOLUSD",1723382384107,2.4749093,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382384707,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382385114,2.47476512,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382385583,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382386509,2.47487472,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382386887,0.8160335,150.79,150.72,0.25098]
["bitfinex","SOLUSD",1723382387206,0.8160335,150.79,150.72,45.25098]
["bitfinex","SOLUSD",1723382387395,0.8160335,150.79,150.73,20.0]
["bitfinex","SOLUSD",1723382387809,0.8160335,150.79,150.74,77.15108]
["bitfinex","SOLUSD",1723382388023,0.8160335,150.79,150.76,0.12549]
["bitfinex","SOLUSD",1723382388312,0.8160335,150.79,150.76,45.12549]
["bitfinex","SOLUSD",1723382388609,0.8160335,150.79,150.77,20.0]
["bitfinex","SOLUSD",1723382388914,0.8160335,150.79,150.76,0.12549]
["bitfinex","SOLUSD",1723382389121,0.8160335,150.79,150.76,0.25098]
["bitfinex","SOLUSD",1723382389792,0.8160335,150.79,150.76,45.25098]
["bitfinex","SOLUSD",1723382389992,0.8160335,150.79,150.77,20.0]
["bitfinex","SOLUSD",1723382390416,0.8160335,150.79,150.71,3.23737588]
["bitfinex","SOLUSD",1723382390721,0.8160335,150.79,150.7,44.4571]
["bitfinex","SOLUSD",1723382392217,0.8160335,150.79,150.71,20.25098]
["bitfinex","SOLUSD",1723382392421,0.8160335,150.79,150.71,65.37647]
["bitfinex","SOLUSD",1723382393307,2.4746895,150.79,150.71,65.37647]
["bitfinex","SOLUSD",1723382393506,1.658656,150.78,150.71,65.25098]
["bitfinex","SOLUSD",1723382393719,1.658656,150.78,150.71,20.25098]
["bitfinex","SOLUSD",1723382394099,2.4747909,150.79,150.71,20.25098]
["bitfinex","SOLUSD",1723382394622,2.4747909,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382395127,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382395336,2.47486411,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382397531,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382398928,1.658829,150.78,150.71,20.0]
["bitfinex","SOLUSD",1723382399138,2.4748625,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382399295,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382399702,0.8160335,150.79,150.72,0.12549]
["bitfinex","SOLUSD",1723382400315,2.47468368,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382400517,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382400899,2.47473944,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723382401295,1.89559555,150.78,150.66,44.8953]
["bitfinex","SOLUSD",1723382401500,1.65913102,150.77,150.66,44.8953]
["bitfinex","SOLUSD",1723382401728,1.65916672,150.76,150.66,48.0057429]
["bitfinex","SOLUSD",1723382402425,1.78463157,150.75,150.66,44.8953]
["bitfinex","SOLUSD",1723382403119,3.30375712,150.75,150.66,12.9952]
["bitfinex","SOLUSD",1723382403326,48.30375712,150.75,150.62,44.8953]
["bitfinex","SOLUSD",1723382403638,380.6,150.74,150.62,44.8953]
["bitfinex","SOLUSD",1723382403824,1.65951337,150.73,150.62,44.8953]
["bitfinex","SOLUSD",1723382404334,1.65951337,150.73,150.63,45.12549]
["bitfinex","SOLUSD",1723382404504,1.65951337,150.73,150.64,20.0]
["bitfinex","SOLUSD",1723382405132,1.65951337,150.73,150.63,20.25098]
["bitfinex","SOLUSD",1723382405832,31.85959,150.72,150.63,20.0]
["bitfinex","SOLUSD",1723382406005,33.39381028,150.72,150.63,20.0]
["bitfinex","SOLUSD",1723382406407,33.39381028,150.72,150.58,3.20536761]
["bitfinex","SOLUSD",1723382406408,384.02973961,150.71,150.58,3.20536761]
["bitfinex","SOLUSD",1723382406620,0.12549,150.69,150.55,12.7104]
["bitfinex","SOLUSD",1723382406834,384.2812472,150.69,150.57,1.15050319]
["bitfinex","SOLUSD",1723382407017,45.0,150.68,150.57,1.15050319]
["bitfinex","SOLUSD",1723382407221,1.66005924,150.67,150.57,1.15050319]
["bitfinex","SOLUSD",1723382407912,1.66012546,150.68,150.57,1.15050319]
["bitfinex","SOLUSD",1723382408825,1.66012546,150.68,150.58,0.50196]
["bitfinex","SOLUSD",1723382409030,382.11912555,150.69,150.58,0.50196]
["bitfinex","SOLUSD",1723382409535,1.65984656,150.68,150.58,0.50196]
["bitfinex","SOLUSD",1723382409721,1.65998815,150.68,150.58,0.50196]
["bitfinex","SOLUSD",1723382409913,382.11912555,150.69,150.58,20.50196]
["bitfinex","SOLUSD",1723382410236,382.11912555,150.69,150.6,0.12549]
["bitfinex","SOLUSD",1723382410443,380.6,150.69,150.61,45.0096]
["bitfinex","SOLUSD",1723382410610,31.7341,150.76,150.62,65.50196]
["bitfinex","SOLUSD",1723382410807,1.51912555,150.75,150.62,65.50196]
["bitfinex","SOLUSD",1723382411034,1.65952133,150.74,150.62,65.50196]
["bitfinex","SOLUSD",1723382411237,1.65960676,150.73,150.62,65.50196]
["bitfinex","SOLUSD",1723382411938,1.51912555,150.74,150.62,65.50196]
["bitfinex","SOLUSD",1723382413634,1.51912555,150.74,150.62,85.50196]
["bitfinex","SOLUSD",1723382414313,1.51912555,150.74,150.62,88.72703869]
["bitfinex","SOLUSD",1723382414515,1.65900199,150.73,150.62,68.72703869]
["bitfinex","SOLUSD",1723382414829,1.51912555,150.74,150.62,88.72703869]
["bitfinex","SOLUSD",1723382415629,380.6,150.76,150.66,0.12549]
["bitfinex","SOLUSD",1723382415831,1.65879615,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723382416028,1.65879615,150.75,150.67,0.12549]
["bitfinex","SOLUSD",1723382416334,1.65879615,150.75,150.67,0.25098]
["bitfinex","SOLUSD",1723382416535,1.65879615,150.75,150.66,20.0]
["bitfinex","SOLUSD",1723382416750,1.65879615,150.75,150.62,23.22507869]
["bitfinex","SOLUSD",1723382417448,1.65879615,150.75,150.62,3.22507869]
["bitfinex","SOLUSD",1723382417449,0.12549,150.72,150.62,3.22507869]
["bitfinex","SOLUSD",1723382417624,0.12549,150.7,150.57,1.15050319]
["bitfinex","SOLUSD",1723382417824,1.78539215,150.7,150.57,1.15050319]
["bitfinex","SOLUSD",1723382418517,1.78539215,150.7,150.61,12.7104]
["bitfinex","SOLUSD",1723382418716,1.78539215,150.7,150.62,20.0]
["bitfinex","SOLUSD",1723382418931,1.51907507,150.71,150.62,20.0]
["bitfinex","SOLUSD",1723382419231,380.6,150.74,150.62,20.0]
["bitfinex","SOLUSD",1723382419431,380.6,150.74,150.63,32.2992]
["bitfinex","SOLUSD",1723382419635,380.6,150.74,150.64,20.0]
["bitfinex","SOLUSD",1723382420148,380.6,150.74,150.65,45.50196]
["bitfinex","SOLUSD",1723382420453,380.6,150.74,150.66,20.0]
["bitfinex","SOLUSD",1723382420635,380.6,150.74,150.67,0.37647]
["bitfinex","SOLUSD",1723382421143,31.7341,150.77,150.67,0.37647]
["bitfinex","SOLUSD",1723382421349,31.7341,150.77,150.67,45.37647]
["bitfinex","SOLUSD",1723382421641,31.7341,150.77,150.68,20.0]
["bitfinex","SOLUSD",1723382422353,1.65905119,150.78,150.69,12.7104]
["bitfinex","SOLUSD",1723382422527,381.4160335,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723382423828,381.4160335,150.79,150.71,0.25098]
["bitfinex","SOLUSD",1723382423829,0.8160335,150.79,150.71,0.25098]
["bitfinex","SOLUSD",1723382424052,0.8160335,150.79,150.72,0.25098]
["bitfinex","SOLUSD",1723382424249,0.8160335,150.79,150.73,0.25098]
["bitfinex","SOLUSD",1723382424452,0.8160335,150.79,150.72,20.12549]
["bitfinex","SOLUSD",1723382425136,0.8160335,150.79,150.73,0.12549]
["bitfinex","SOLUSD",1723382425339,0.8160335,150.79,150.73,45.37647]
["bitfinex","SOLUSD",1723382425661,0.8160335,150.79,150.74,20.12549]
["bitfinex","SOLUSD",1723382425951,0.8160335,150.79,150.75,0.25098]
["bitfinex","SOLUSD",1723382426335,0.8160335,150.79,150.74,20.0]
["bitfinex","SOLUSD",1723382426535,0.8160335,150.79,150.72,20.0]
["bitfinex","SOLUSD",1723382426852,1.65874944,150.78,150.72,20.0]
["bitfinex","SOLUSD",1723382427551,1.65874944,150.78,150.71,32.2992]
["bitfinex","SOLUSD",1723382427753,1.65874944,150.78,150.69,12.7104]
["bitfinex","SOLUSD",1723382428353,45.9415235,150.79,150.69,12.7104]
["bitfinex","SOLUSD",1723382428556,0.8160335,150.79,150.69,12.7104]
["bitfinex","SOLUSD",1723382428854,0.8160335,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1723382429028,0.8160335,150.79,150.7,65.50196]
["bitfinex","SOLUSD",1723382433534,0.8160335,150.79,150.7,85.50196]
["bitfinex","SOLUSD",1723382433926,31.7341,150.85,150.73,0.12549]
["bitfinex","SOLUSD",1723382434131,1.65796285,150.84,150.73,45.50196]
["bitfinex","SOLUSD",1723382434331,1.65796285,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1723382434544,1.65796285,150.84,150.75,45.50196]
["bitfinex","SOLUSD",1723382434852,1.65796285,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723382435057,31.7341,150.85,150.77,0.12549]
["bitfinex","SOLUSD",1723382435258,1.65794466,150.87,150.77,45.50196]
["bitfinex","SOLUSD",1723382435550,4.6411,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723382435754,34.31277292,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382436138,34.31277292,150.82,150.72,20.0]
["bitfinex","SOLUSD",1723382437033,34.31277292,150.82,150.72,23.10613645]
["bitfinex","SOLUSD",1723382437330,34.31254328,150.82,150.73,0.25098]
["bitfinex","SOLUSD",1723382437752,34.31254328,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1723382437968,0.12549,150.81,150.72,20.0]
["bitfinex","SOLUSD",1723382438267,48.67976175,150.81,150.72,20.0]
["bitfinex","SOLUSD",1723382438438,53.32136175,150.81,150.72,20.0]
["bitfinex","SOLUSD",1723382438762,0.12549,150.79,150.67,45.7155]
["bitfinex","SOLUSD",1723382438965,3.30362401,150.79,150.67,45.7155]
["bitfinex","SOLUSD",1723382439554,0.12549,150.78,150.67,45.7155]
["bitfinex","SOLUSD",1723382439755,8.32263194,150.78,150.67,13.1945]
["bitfinex","SOLUSD",1723382440058,45.0,150.77,150.67,16.34507476]
["bitfinex","SOLUSD",1723382440358,1.65917231,150.76,150.67,16.34507476]
["bitfinex","SOLUSD",1723382441041,0.12549,150.75,150.67,16.34507476]
["bitfinex","SOLUSD",1723382441247,1.78472708,150.75,150.63,52.64962981]
["bitfinex","SOLUSD",1723382441563,34.31333708,150.75,150.63,52.64962981]
["bitfinex","SOLUSD",1723382442444,34.31333708,150.75,150.63,55.79608575]
["bitfinex","SOLUSD",1723382442654,34.31333708,150.75,150.64,20.0]
["bitfinex","SOLUSD",1723382443037,399.96436507,150.74,150.63,20.12862981]
["bitfinex","SOLUSD",1723382443263,0.12549,150.72,150.63,13.1945]
["bitfinex","SOLUSD",1723382443467,1.78509059,150.72,150.63,13.1945]
["bitfinex","SOLUSD",1723382443669,1.51907507,150.72,150.59,72.65257463]
["bitfinex","SOLUSD",1723382443841,1.51907507,150.72,150.62,1.15468486]
["bitfinex","SOLUSD",1723382444164,32.6541,150.75,150.61,20.0]
["bitfinex","SOLUSD",1723382444365,14.73524012,150.77,150.62,34.34906548]
["bitfinex","SOLUSD",1723382444603,13.0761,150.77,150.62,34.34906548]
["bitfinex","SOLUSD",1723382444877,32.6541,150.79,150.65,0.12549]
["bitfinex","SOLUSD",1723382445094,32.6541,150.79,150.66,12.268]
["bitfinex","SOLUSD",1723382445272,12.0465,150.81,150.67,65.50196]
["bitfinex","SOLUSD",1723382445878,13.70500694,150.81,150.67,85.50196]
["bitfinex","SOLUSD",1723382446262,1.65842991,150.82,150.67,85.50196]
["bitfinex","SOLUSD",1723382446461,293.4849,150.83,150.7,0.12549]
["bitfinex","SOLUSD",1723382446787,293.4849,150.83,150.72,0.12549]
["bitfinex","SOLUSD",1723382446788,260.9,150.83,150.72,0.12549]
["bitfinex","SOLUSD",1723382446965,380.6,150.84,150.72,65.37647]
["bitfinex","SOLUSD",1723382447356,380.6,150.84,150.73,0.12549]
["bitfinex","SOLUSD",1723382447573,1.65809048,150.83,150.74,0.12549]
["bitfinex","SOLUSD",1723382447769,1.65809048,150.83,150.74,0.37647]
["bitfinex","SOLUSD",1723382447973,1.65809048,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1723382448366,1.65809048,150.83,150.73,0.25098]
["bitfinex","SOLUSD",1723382451694,380.6,150.84,150.74,0.12549]
["bitfinex","SOLUSD",1723382451895,380.6,150.84,150.74,0.25098]
["bitfinex","SOLUSD",1723382452085,1.65820781,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1723382452273,1.65820781,150.83,150.72,20.0]
["bitfinex","SOLUSD",1723382453092,0.12549,150.83,150.72,20.0]
["bitfinex","SOLUSD",1723382453268,2.03497035,150.83,150.72,20.0]
["bitfinex","SOLUSD",1723382453970,3.30306542,150.83,150.72,20.0]
["bitfinex","SOLUSD",1723382454168,0.25098,150.82,150.72,20.0]
["bitfinex","SOLUSD",1723382454363,1.6586095,150.82,150.72,20.0]
["bitfinex","SOLUSD",1723382454671,1.64456507,150.83,150.73,0.12549]
["bitfinex","SOLUSD",1723382454865,1.51907507,150.83,150.74,0.12549]
["bitfinex","SOLUSD",1723382455189,1.51907507,150.83,150.76,0.12549]
["bitfinex","SOLUSD",1723382455391,1.51907507,150.83,150.76,65.50196]
["bitfinex","SOLUSD",1723382455785,32.5849,150.87,150.76,65.50196]
["bitfinex","SOLUSD",1723382457488,34.24284769,150.87,150.76,65.50196]
["bitfinex","SOLUSD",1723382458367,0.12549,150.86,150.76,65.37647]
["bitfinex","SOLUSD",1723382458572,46.65816905,150.86,150.76,20.0]
["bitfinex","SOLUSD",1723382458884,1.65816905,150.86,150.76,20.0]
["bitfinex","SOLUSD",1723382459387,46.65816905,150.86,150.76,20.0]
["bitfinex","SOLUSD",1723382460166,0.12549,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382460371,2.03473376,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382462094,34.10397507,150.87,150.77,12.268]
["bitfinex","SOLUSD",1723382462295,1.51907507,150.87,150.78,20.25098]
["bitfinex","SOLUSD",1723382462888,1.51907507,150.87,150.78,20.0]
["bitfinex","SOLUSD",1723382464268,1.51907507,150.87,150.79,45.50196]
["bitfinex","SOLUSD",1723382464470,1.51907507,150.87,150.8,20.0]
["bitfinex","SOLUSD",1723382464664,1.51907507,150.87,150.81,0.37647]
["bitfinex","SOLUSD",1723382464892,1.51907507,150.87,150.8,20.0]
["bitfinex","SOLUSD",1723382465078,1.51907507,150.87,150.77,12.268]
["bitfinex","SOLUSD",1723382465079,3.1768878,150.87,150.78,20.12549]
["bitfinex","SOLUSD",1723382465389,3.1768878,150.87,150.78,20.0]
["bitfinex","SOLUSD",1723382465880,3.1768878,150.87,150.79,0.25098]
["bitfinex","SOLUSD",1723382466076,260.9,150.9,150.8,0.25098]
["bitfinex","SOLUSD",1723382466382,1.65751883,150.89,150.8,20.25098]
["bitfinex","SOLUSD",1723382466582,260.9,150.9,150.8,20.25098]
["bitfinex","SOLUSD",1723382466891,260.9,150.9,150.82,31.2004]
["bitfinex","SOLUSD",1723382467188,380.6,150.91,150.84,13.0019]
["bitfinex","SOLUSD",1723382467400,380.6,150.91,150.85,20.0]
["bitfinex","SOLUSD",1723382467896,0.8160335,150.94,150.85,20.0]
["bitfinex","SOLUSD",1723382469591,0.8160335,150.94,150.87,0.12549]
["bitfinex","SOLUSD",1723382469802,0.8160335,150.94,150.87,65.37647]
["bitfinex","SOLUSD",1723382470093,0.8160335,150.94,150.87,20.25098]
["bitfinex","SOLUSD",1723382470299,0.8160335,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723382470484,0.8160335,150.94,150.88,0.37647]
["bitfinex","SOLUSD",1723382472976,0.8160335,150.94,150.88,45.37647]
["bitfinex","SOLUSD",1723382473298,0.8160335,150.94,150.89,20.0]
["bitfinex","SOLUSD",1723382474101,0.8160335,150.94,150.9,0.37647]
["bitfinex","SOLUSD",1723382474300,0.8160335,150.94,150.89,20.0]
["bitfinex","SOLUSD",1723382474508,0.8160335,150.94,150.9,0.37647]
["bitfinex","SOLUSD",1723382474684,0.8160335,150.94,150.89,20.0]
["bitfinex","SOLUSD",1723382475205,0.8160335,150.94,150.88,0.25098]
["bitfinex","SOLUSD",1723382475508,0.8160335,150.94,150.89,0.12549]
["bitfinex","SOLUSD",1723382475683,0.8160335,150.94,150.89,20.12549]
["bitfinex","SOLUSD",1723382475879,0.8160335,150.94,150.9,13.0019]
["bitfinex","SOLUSD",1723382476208,0.8160335,150.94,150.91,20.0]
["bitfinex","SOLUSD",1723382477701,0.27732635,150.94,150.91,20.0]
["bitfinex","SOLUSD",1723382478988,1.65646923,151.02,150.91,20.0]
["bitfinex","SOLUSD",1723382479191,260.9,151.04,150.92,31.2004]
["bitfinex","SOLUSD",1723382479396,260.9,151.04,150.95,13.0019]
["bitfinex","SOLUSD",1723382479582,260.9,151.04,150.96,20.37647]
["bitfinex","SOLUSD",1723382479909,260.9,151.04,150.96,20.25098]
["bitfinex","SOLUSD",1723382480202,260.9,151.04,150.96,20.12549]
["bitfinex","SOLUSD",1723382480407,4.6363,150.99,150.91,13.0019]
["bitfinex","SOLUSD",1723382480610,383.77593133,150.98,150.87,13.0019]
["bitfinex","SOLUSD",1723382480812,21.51907507,150.97,150.87,13.0019]
["bitfinex","SOLUSD",1723382481111,3.17618588,150.96,150.87,13.0019]
["bitfinex","SOLUSD",1723382481412,0.12549,150.94,150.84,31.2004]
["bitfinex","SOLUSD",1723382481580,384.15286993,150.94,150.84,31.2004]
["bitfinex","SOLUSD",1723382481776,384.15286993,150.94,150.75,26.92536431]
["bitfinex","SOLUSD",1723382481777,4.6385,150.91,150.79,13.0019]
["bitfinex","SOLUSD",1723382481981,0.12549,150.89,150.79,13.0019]
["bitfinex","SOLUSD",1723382482200,1.78323127,150.89,150.79,13.0019]
["bitfinex","SOLUSD",1723382482618,46.78323127,150.89,150.79,13.0019]
["bitfinex","SOLUSD",1723382482828,0.12549,150.86,150.76,3.10013998]
["bitfinex","SOLUSD",1723382483014,6.42391919,150.86,150.75,13.0019]
["bitfinex","SOLUSD",1723382483330,0.12549,150.84,150.75,13.0019]
["bitfinex","SOLUSD",1723382483504,1.78390022,150.84,150.75,13.0019]
["bitfinex","SOLUSD",1723382485011,3.30297529,150.84,150.75,13.0019]
["bitfinex","SOLUSD",1723382485209,3.30297529,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723382485599,0.12549,150.82,150.75,13.0019]
["bitfinex","SOLUSD",1723382485808,1.78397051,150.82,150.75,13.0019]
["bitfinex","SOLUSD",1723382486006,1.65848051,150.82,150.75,13.0019]
["bitfinex","SOLUSD",1723382486622,48.17748413,150.83,150.75,13.0019]
["bitfinex","SOLUSD",1723382486821,1.51907507,150.83,150.75,13.0019]
["bitfinex","SOLUSD",1723382487016,1.51907507,150.83,150.76,20.0]
["bitfinex","SOLUSD",1723382487527,1.65827105,150.82,150.76,20.0]
["bitfinex","SOLUSD",1723382488134,382.11907507,150.83,150.76,20.0]
["bitfinex","SOLUSD",1723382490140,380.6,150.83,150.77,0.25098]
["bitfinex","SOLUSD",1723382490304,380.6,150.83,150.78,0.12549]
["bitfinex","SOLUSD",1723382490503,380.6,150.83,150.78,20.12549]
["bitfinex","SOLUSD",1723382493917,0.12549,150.89,150.78,20.12549]
["bitfinex","SOLUSD",1723382494116,48.67888096,150.89,150.78,20.12549]
["bitfinex","SOLUSD",1723382494441,48.67888096,150.89,150.77,45.37647]
["bitfinex","SOLUSD",1723382494442,37.2862,150.87,150.77,3.03666867]
["bitfinex","SOLUSD",1723382494609,48.42829994,150.86,150.75,13.0019]
["bitfinex","SOLUSD",1723382494805,48.55378994,150.86,150.75,13.0019]
["bitfinex","SOLUSD",1723382495024,1.64456507,150.85,150.75,13.0019]
["bitfinex","SOLUSD",1723382495227,1.51907507,150.85,150.75,13.0019]
["bitfinex","SOLUSD",1723382495629,1.51907507,150.85,150.76,0.25098]
["bitfinex","SOLUSD",1723382495912,1.51907507,150.85,150.77,0.12549]
["bitfinex","SOLUSD",1723382496132,1.65776688,150.84,150.77,0.12549]
["bitfinex","SOLUSD",1723382496332,1.51907507,150.85,150.76,20.12549]
["bitfinex","SOLUSD",1723382496645,3.17714765,150.85,150.76,20.12549]
["bitfinex","SOLUSD",1723382496835,3.17714765,150.85,150.77,0.12549]
["bitfinex","SOLUSD",1723382497016,3.17714765,150.85,150.76,20.12549]
["bitfinex","SOLUSD",1723382497635,1.51907507,150.85,150.76,20.12549]
["bitfinex","SOLUSD",1723382498140,1.65793008,150.84,150.77,0.25098]
["bitfinex","SOLUSD",1723382498314,1.51907507,150.85,150.77,0.25098]
["bitfinex","SOLUSD",1723382498641,1.51907507,150.85,150.78,0.12549]
["bitfinex","SOLUSD",1723382498931,1.51907507,150.85,150.78,0.25098]
["bitfinex","SOLUSD",1723382499134,1.51907507,150.85,150.79,0.25098]
["bitfinex","SOLUSD",1723382499540,1.51907507,150.85,150.78,20.25098]
["bitfinex","SOLUSD",1723382500437,1.51907507,150.85,150.78,20.12549]
["bitfinex","SOLUSD",1723382501420,1.51907507,150.85,150.79,0.25098]
["bitfinex","SOLUSD",1723382502334,32.6462,150.91,150.81,0.12549]
["bitfinex","SOLUSD",1723382502525,32.6462,150.91,150.81,65.50196]
["bitfinex","SOLUSD",1723382502722,14.1496448,150.94,150.81,65.50196]
["bitfinex","SOLUSD",1723382502929,293.5462,150.96,150.81,65.50196]
["bitfinex","SOLUSD",1723382503130,293.5462,150.96,150.83,0.12549]
["bitfinex","SOLUSD",1723382503330,380.6,150.99,150.84,12.2676]
["bitfinex","SOLUSD",1723382503533,380.6,150.99,150.85,65.50196]
["bitfinex","SOLUSD",1723382503838,310.6738,151.02,150.87,0.12549]
["bitfinex","SOLUSD",1723382504138,312.19287507,151.02,150.87,65.50196]
["bitfinex","SOLUSD",1723382504321,1.65648597,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382505156,3.17556104,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382505323,23.17556104,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382506032,3.17556104,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382506750,3.17551537,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382507330,23.17551537,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382509249,21.51907507,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723382509425,3.17538031,151.01,150.89,0.12549]
["bitfinex","SOLUSD",1723382509625,48.17538031,151.01,150.89,65.50196]
["bitfinex","SOLUSD",1723382510759,1.51907507,151.01,150.89,65.50196]
["bitfinex","SOLUSD",1723382511053,1.51907507,151.01,150.91,12.33289]
["bitfinex","SOLUSD",1723382511245,31.7215,151.06,150.93,0.12549]
["bitfinex","SOLUSD",1723382511455,1.65595101,151.05,150.93,0.12549]
["bitfinex","SOLUSD",1723382512337,46.65595101,151.05,150.93,0.12549]
["bitfinex","SOLUSD",1723382516037,3.3005109,151.04,150.92,20.0]
["bitfinex","SOLUSD",1723382516353,0.12549,151.02,150.92,20.0]
["bitfinex","SOLUSD",1723382516555,3.30083939,151.02,150.91,15.31187732]
["bitfinex","SOLUSD",1723382516757,48.42632939,151.02,150.91,12.2074]
["bitfinex","SOLUSD",1723382517829,53.06152939,151.02,150.91,12.2074]
["bitfinex","SOLUSD",1723382518027,0.12549,151.0,150.91,12.2074]
["bitfinex","SOLUSD",1723382518246,53.06256716,151.0,150.91,12.2074]
["bitfinex","SOLUSD",1723382518460,0.12549,150.98,150.91,12.2074]
["bitfinex","SOLUSD",1723382518756,1.51907507,150.98,150.91,12.2074]
["bitfinex","SOLUSD",1723382519130,1.65657674,151.02,150.91,12.2074]
["bitfinex","SOLUSD",1723382519331,1.78188315,151.01,150.92,20.0]
["bitfinex","SOLUSD",1723382519646,6.41738315,151.01,150.91,12.2074]
["bitfinex","SOLUSD",1723382519841,46.51907507,151.0,150.91,12.2074]
["bitfinex","SOLUSD",1723382520354,46.78191042,150.99,150.91,12.2074]
["bitfinex","SOLUSD",1723382520551,2.03289042,150.99,150.91,12.2074]
["bitfinex","SOLUSD",1723382520755,1.51907507,150.98,150.91,12.2074]
["bitfinex","SOLUSD",1723382521873,1.51907507,150.98,150.92,20.0]
["bitfinex","SOLUSD",1723382522328,0.12549,150.97,150.92,20.0]
["bitfinex","SOLUSD",1723382522533,2.0331442,150.97,150.91,12.2074]
["bitfinex","SOLUSD",1723382522734,48.55221927,150.97,150.79,42.9756]
["bitfinex","SOLUSD",1723382522933,1.51907507,150.96,150.83,12.2074]
["bitfinex","SOLUSD",1723382523134,1.51907507,150.96,150.85,20.0]
["bitfinex","SOLUSD",1723382523362,380.6,150.97,150.87,30.7682]
["bitfinex","SOLUSD",1723382523552,380.6,151.02,150.87,30.7682]
["bitfinex","SOLUSD",1723382523732,48.30124667,151.01,150.88,20.0]
["bitfinex","SOLUSD",1723382523933,48.30124667,151.01,150.87,30.7682]
["bitfinex","SOLUSD",1723382524165,4.6361,150.99,150.87,30.7682]
["bitfinex","SOLUSD",1723382524351,45.12549,150.98,150.87,30.7682]
["bitfinex","SOLUSD",1723382524734,0.12549,150.96,150.87,30.7682]
["bitfinex","SOLUSD",1723382524962,48.4271273,150.96,150.87,30.7682]
["bitfinex","SOLUSD",1723382525265,46.64456507,150.96,150.87,30.7682]
["bitfinex","SOLUSD",1723382525637,1.78237534,150.95,150.87,30.7682]
["bitfinex","SOLUSD",1723382525859,1.90786534,150.95,150.87,30.7682]
["bitfinex","SOLUSD",1723382526053,0.25098,150.95,150.87,30.7682]
["bitfinex","SOLUSD",1723382526259,0.25098,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723382526447,0.12549,150.92,150.86,12.2074]
["bitfinex","SOLUSD",1723382526645,48.67835278,150.92,150.83,31.1012]
["bitfinex","SOLUSD",1723382526836,48.55286278,150.92,150.83,31.1012]
["bitfinex","SOLUSD",1723382527661,3.55286278,150.92,150.83,31.1012]
["bitfinex","SOLUSD",1723382528538,0.12549,150.9,150.82,12.0275]
["bitfinex","SOLUSD",1723382528742,0.12549,150.88,150.82,12.0275]
["bitfinex","SOLUSD",1723382528962,1.78318416,150.88,150.82,12.0275]
["bitfinex","SOLUSD",1723382529337,0.12549,150.87,150.79,31.1012]
["bitfinex","SOLUSD",1723382529534,3.55354115,150.87,150.79,31.1012]
["bitfinex","SOLUSD",1723382529758,0.12549,150.86,150.79,31.1012]
["bitfinex","SOLUSD",1723382529931,1.90897531,150.86,150.79,31.1012]
["bitfinex","SOLUSD",1723382530132,3.42805038,150.86,150.78,12.0275]
["bitfinex","SOLUSD",1723382531451,1.51907507,150.86,150.78,12.0275]
["bitfinex","SOLUSD",1723382531860,1.65793687,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382532163,1.65793818,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382532344,0.12549,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382533644,1.51907507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382535166,1.65800076,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382535366,1.64456507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382537342,1.51907507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382538850,1.65778923,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382540252,1.51907507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382540453,1.65793451,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382541349,46.51907507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382541550,1.51907507,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723382542572,1.65793347,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382543271,0.12549,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382543666,2.02103507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382544554,3.17729048,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382544758,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382545077,0.12549,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723382545279,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382545785,3.17709068,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382545961,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382547270,1.51907507,150.85,150.77,45.50196]
["bitfinex","SOLUSD",1723382547464,1.51907507,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723382547648,1.51907507,150.85,150.79,0.25098]
["bitfinex","SOLUSD",1723382548060,1.51907507,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723382548249,1.51907507,150.85,150.77,20.12549]
["bitfinex","SOLUSD",1723382548763,1.51907507,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723382549079,1.65793822,150.84,150.76,20.12549]
["bitfinex","SOLUSD",1723382549283,46.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382549581,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382550974,1.51907507,150.85,150.77,0.12549]
["bitfinex","SOLUSD",1723382551482,1.51907507,150.85,150.77,0.25098]
["bitfinex","SOLUSD",1723382551780,31.7145,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1723382552165,380.6,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1723382552358,380.6,150.89,150.81,12.48229]
["bitfinex","SOLUSD",1723382552672,380.6,150.89,150.82,20.12549]
["bitfinex","SOLUSD",1723382552971,380.6,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723382553962,0.12549,150.88,150.82,20.0]
["bitfinex","SOLUSD",1723382554163,0.12549,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1723382554164,45.12549,150.88,150.78,20.0]
["bitfinex","SOLUSD",1723382554366,380.6,150.89,150.79,0.12549]
["bitfinex","SOLUSD",1723382555073,380.6,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1723382555276,30.0323,150.92,150.81,0.12549]
["bitfinex","SOLUSD",1723382555452,260.9,150.98,150.82,12.3568]
["bitfinex","SOLUSD",1723382555453,30.0323,150.96,150.82,12.3568]
["bitfinex","SOLUSD",1723382555658,30.0323,150.96,150.83,20.50196]
["bitfinex","SOLUSD",1723382555854,30.0323,150.96,150.85,0.12549]
["bitfinex","SOLUSD",1723382556084,1.65673059,150.95,150.85,20.50196]
["bitfinex","SOLUSD",1723382557760,1.65673059,150.95,150.85,20.0]
["bitfinex","SOLUSD",1723382557952,45.0,150.95,150.83,20.0]
["bitfinex","SOLUSD",1723382558176,30.15779,150.96,150.83,20.0]
["bitfinex","SOLUSD",1723382558570,30.0323,150.96,150.83,20.0]
["bitfinex","SOLUSD",1723382558878,30.0323,150.96,150.84,30.1774]
["bitfinex","SOLUSD",1723382559078,30.0323,150.96,150.85,20.0]
["bitfinex","SOLUSD",1723382559281,30.0323,150.96,150.86,45.50196]
["bitfinex","SOLUSD",1723382559484,30.0323,150.96,150.87,20.0]
["bitfinex","SOLUSD",1723382559776,30.0323,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1723382559958,30.0323,150.96,150.88,0.37647]
["bitfinex","SOLUSD",1723382560360,30.0323,150.96,150.88,0.25098]
["bitfinex","SOLUSD",1723382560580,30.0323,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1723382560777,30.0323,150.96,150.87,20.0]
["bitfinex","SOLUSD",1723382562089,30.0323,150.96,150.86,0.25098]
["bitfinex","SOLUSD",1723382562382,0.12549,150.97,150.87,0.37647]
["bitfinex","SOLUSD",1723382562555,45.12549,150.97,150.87,0.37647]
["bitfinex","SOLUSD",1723382562752,45.12549,150.97,150.87,20.37647]
["bitfinex","SOLUSD",1723382565381,48.30142495,150.97,150.87,20.0]
["bitfinex","SOLUSD",1723382565591,1.51907507,150.97,150.86,12.3734]
["bitfinex","SOLUSD",1723382565754,1.51907507,150.97,150.88,0.12549]
["bitfinex","SOLUSD",1723382565958,413.3633,151.04,150.88,0.12549]
["bitfinex","SOLUSD",1723382566155,1.65640048,151.02,150.88,0.12549]
["bitfinex","SOLUSD",1723382566455,1.51907507,151.01,150.87,60.08562145]
["bitfinex","SOLUSD",1723382566658,1.65652886,151.0,150.88,45.12549]
["bitfinex","SOLUSD",1723382566886,1.51907507,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1723382567563,1.51907507,151.0,150.9,0.12549]
["bitfinex","SOLUSD",1723382567764,3.17556784,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1723382567978,3.17556784,151.0,150.89,20.0]
["bitfinex","SOLUSD",1723382567979,0.12549,150.99,150.89,20.0]
["bitfinex","SOLUSD",1723382568190,1.51907507,150.98,150.89,0.12549]
["bitfinex","SOLUSD",1723382568389,1.51907507,150.98,150.89,0.50196]
["bitfinex","SOLUSD",1723382573869,1.51907507,150.98,150.89,0.37647]
["bitfinex","SOLUSD",1723382575480,1.51907507,150.98,150.89,45.37647]
["bitfinex","SOLUSD",1723382575685,1.51907507,150.98,150.9,20.0]
["bitfinex","SOLUSD",1723382577485,1.51907507,150.98,150.89,0.37647]
["bitfinex","SOLUSD",1723382578591,1.51907507,150.98,150.9,0.12549]
["bitfinex","SOLUSD",1723382578771,1.51907507,150.98,150.9,20.50196]
["bitfinex","SOLUSD",1723382580195,1.51907507,150.98,150.91,45.0]
["bitfinex","SOLUSD",1723382580499,1.51907507,150.98,150.92,20.37647]
["bitfinex","SOLUSD",1723382580691,1.51907507,150.98,150.93,20.0]
["bitfinex","SOLUSD",1723382580893,1.51907507,150.98,150.9,20.37647]
["bitfinex","SOLUSD",1723382581197,1.51907507,150.98,150.91,0.12549]
["bitfinex","SOLUSD",1723382581396,1.51907507,150.98,150.91,0.37647]
["bitfinex","SOLUSD",1723382581783,260.9,151.03,150.92,0.12549]
["bitfinex","SOLUSD",1723382582676,32.7633,150.98,150.86,12.3734]
["bitfinex","SOLUSD",1723382582874,7.81263515,150.97,150.86,12.3734]
["bitfinex","SOLUSD",1723382583086,1.51907507,150.96,150.86,12.3734]
["bitfinex","SOLUSD",1723382583296,1.656954,150.95,150.86,12.3734]
["bitfinex","SOLUSD",1723382583676,1.51907507,150.96,150.86,12.3734]
["bitfinex","SOLUSD",1723382584075,0.12549,150.95,150.86,12.3734]
["bitfinex","SOLUSD",1723382584905,14.58466507,150.95,150.83,6.54485145]
["bitfinex","SOLUSD",1723382585203,0.12549,150.93,150.86,20.0]
["bitfinex","SOLUSD",1723382585369,1.78265322,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723382585570,32.394,150.92,150.83,20.0]
["bitfinex","SOLUSD",1723382588281,32.394,150.92,150.84,0.12549]
["bitfinex","SOLUSD",1723382588480,32.394,150.92,150.83,26.91496076]
["bitfinex","SOLUSD",1723382588700,32.394,150.92,150.84,0.37647]
["bitfinex","SOLUSD",1723382588904,32.394,150.92,150.84,0.12549]
["bitfinex","SOLUSD",1723382589086,32.394,150.92,150.83,26.91496076]
["bitfinex","SOLUSD",1723382589473,45.0,150.91,150.83,26.91496076]
["bitfinex","SOLUSD",1723382589796,12.6767,150.89,150.79,1.15300502]
["bitfinex","SOLUSD",1723382591914,45.0707,150.92,150.79,1.15300502]
["bitfinex","SOLUSD",1723382592086,0.12549,150.91,150.8,0.25098]
["bitfinex","SOLUSD",1723382592295,1.64456507,150.91,150.79,0.65496502]
["bitfinex","SOLUSD",1723382592488,1.64456507,150.91,150.8,0.37647]
["bitfinex","SOLUSD",1723382592884,1.64456507,150.91,150.8,45.37647]
["bitfinex","SOLUSD",1723382593203,46.64456507,150.91,150.81,20.0]
["bitfinex","SOLUSD",1723382593603,46.64456507,150.91,150.8,0.37647]
["bitfinex","SOLUSD",1723382595579,0.12549,150.89,150.8,0.12549]
["bitfinex","SOLUSD",1723382595779,0.12549,150.89,150.78,0.12549]
["bitfinex","SOLUSD",1723382596082,0.12549,150.89,150.78,0.50196]
["bitfinex","SOLUSD",1723382597209,0.12549,150.89,150.78,45.50196]
["bitfinex","SOLUSD",1723382597384,0.12549,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723382597584,0.12549,150.89,150.78,0.50196]
["bitfinex","SOLUSD",1723382597780,0.12549,150.89,150.78,45.50196]
["bitfinex","SOLUSD",1723382598098,0.12549,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723382598813,0.12549,150.85,150.76,6.91736066]
["bitfinex","SOLUSD",1723382599121,48.55373389,150.85,150.76,6.91736066]
["bitfinex","SOLUSD",1723382599415,0.12549,150.83,150.76,6.91736066]
["bitfinex","SOLUSD",1723382599588,1.78367496,150.83,150.76,6.91736066]
["bitfinex","SOLUSD",1723382600001,0.12549,150.83,150.76,6.91736066]
["bitfinex","SOLUSD",1723382600207,0.12549,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723382601583,0.12549,150.81,150.76,6.91736066]
["bitfinex","SOLUSD",1723382601787,12.6767,150.8,150.69,44.8612]
["bitfinex","SOLUSD",1723382601989,1.65859156,150.79,150.69,51.77512197]
["bitfinex","SOLUSD",1723382602401,1.65859156,150.79,150.69,20.14152197]
["bitfinex","SOLUSD",1723382603596,1.65859156,150.79,150.69,6.91392197]
["bitfinex","SOLUSD",1723382603805,46.65859156,150.79,150.69,9.90466742]
["bitfinex","SOLUSD",1723382604011,0.12549,150.78,150.69,9.90466742]
["bitfinex","SOLUSD",1723382604515,1.78427591,150.78,150.69,9.90466742]
["bitfinex","SOLUSD",1723382604814,46.51907507,150.79,150.69,9.90466742]
["bitfinex","SOLUSD",1723382605389,3.17767112,150.79,150.69,9.90466742]
["bitfinex","SOLUSD",1723382605597,48.17767112,150.79,150.69,9.90466742]
["bitfinex","SOLUSD",1723382605887,0.12549,150.78,150.69,9.90466742]
["bitfinex","SOLUSD",1723382606107,0.12549,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723382606301,46.51907507,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723382606810,46.51907507,150.79,150.69,9.90466742]
["bitfinex","SOLUSD",1723382606811,34.88653507,150.78,150.69,6.91392197]
["bitfinex","SOLUSD",1723382607109,34.88653507,150.78,150.64,10.3895196]
["bitfinex","SOLUSD",1723382607110,0.12549,150.76,150.64,10.3895196]
["bitfinex","SOLUSD",1723382607412,3.68018126,150.76,150.64,10.3895196]
["bitfinex","SOLUSD",1723382607588,48.68018126,150.76,150.63,6.91649075]
["bitfinex","SOLUSD",1723382608111,0.12549,150.74,150.64,20.0]
["bitfinex","SOLUSD",1723382608313,12.9583,150.73,150.64,20.0]
["bitfinex","SOLUSD",1723382608513,32.8655,150.71,150.64,20.0]
["bitfinex","SOLUSD",1723382608900,34.52470937,150.71,150.64,20.0]
["bitfinex","SOLUSD",1723382610501,32.8655,150.71,150.64,20.0]
["bitfinex","SOLUSD",1723382612914,34.38457507,150.75,150.65,0.25098]
["bitfinex","SOLUSD",1723382613116,12.9583,150.77,150.66,20.0]
["bitfinex","SOLUSD",1723382613290,32.8655,150.79,150.68,43.8554]
["bitfinex","SOLUSD",1723382613500,32.8655,150.79,150.69,65.50196]
["bitfinex","SOLUSD",1723382616103,12.9583,150.82,150.69,65.50196]
["bitfinex","SOLUSD",1723382616303,12.9583,150.82,150.71,0.12549]
["bitfinex","SOLUSD",1723382616607,12.9583,150.82,150.71,65.50196]
["bitfinex","SOLUSD",1723382621037,32.8655,150.83,150.71,65.50196]
["bitfinex","SOLUSD",1723382621220,32.8655,150.83,150.71,68.57363995]
["bitfinex","SOLUSD",1723382623407,32.8655,150.87,150.73,20.12549]
["bitfinex","SOLUSD",1723382623618,32.8655,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1723382625026,32.8655,150.87,150.75,20.12549]
["bitfinex","SOLUSD",1723382625333,32.8655,150.87,150.77,13.30459]
["bitfinex","SOLUSD",1723382625512,32.8655,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1723382630536,1.65743907,150.86,150.77,13.1791]
["bitfinex","SOLUSD",1723382631516,32.8655,150.87,150.77,13.1791]
["bitfinex","SOLUSD",1723382631723,32.8655,150.87,150.78,45.25098]
["bitfinex","SOLUSD",1723382631922,32.8655,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1723382632821,32.8655,150.87,150.79,20.12549]
["bitfinex","SOLUSD",1723382633047,32.8655,150.87,150.8,0.25098]
["bitfinex","SOLUSD",1723382633620,12.9583,150.9,150.81,0.12549]
["bitfinex","SOLUSD",1723382633918,12.9583,150.9,150.81,20.12549]
["bitfinex","SOLUSD",1723382634938,1.65734119,150.89,150.81,20.0]
["bitfinex","SOLUSD",1723382635247,1.65734119,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723382635448,46.65734119,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723382635622,57.9583,150.9,150.81,0.25098]
["bitfinex","SOLUSD",1723382635825,1.65740703,150.89,150.81,0.12549]
["bitfinex","SOLUSD",1723382636126,1.65740703,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723382637246,57.9583,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723382638430,45.0,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723382638934,12.9583,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723382639544,32.45579,150.91,150.8,20.0]
["bitfinex","SOLUSD",1723382639770,32.45579,150.91,150.81,0.37647]
["bitfinex","SOLUSD",1723382642047,380.6,150.93,150.82,0.12549]
["bitfinex","SOLUSD",1723382642340,380.6,150.93,150.83,13.1791]
["bitfinex","SOLUSD",1723382642540,380.6,150.93,150.84,20.37647]
["bitfinex","SOLUSD",1723382642755,1.65700022,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723382643122,1.51907507,150.93,150.84,20.0]
["bitfinex","SOLUSD",1723382643532,1.65712317,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723382643735,0.12549,150.91,150.84,20.0]
["bitfinex","SOLUSD",1723382644052,45.12549,150.91,150.84,20.0]
["bitfinex","SOLUSD",1723382644354,0.12549,150.87,150.78,13.1791]
["bitfinex","SOLUSD",1723382644650,1.51907507,150.87,150.78,13.1791]
["bitfinex","SOLUSD",1723382644944,0.12549,150.86,150.78,13.1791]
["bitfinex","SOLUSD",1723382645324,48.17672249,150.87,150.78,13.1791]
["bitfinex","SOLUSD",1723382645325,1.51907507,150.87,150.78,13.1791]
["bitfinex","SOLUSD",1723382645528,46.51907507,150.87,150.78,13.1791]
["bitfinex","SOLUSD",1723382645840,1.78317327,150.86,150.78,13.1791]
["bitfinex","SOLUSD",1723382646247,1.78317327,150.86,150.8,20.0]
["bitfinex","SOLUSD",1723382646623,1.78317327,150.86,150.78,13.1791]
["bitfinex","SOLUSD",1723382647540,0.12549,150.86,150.78,13.1791]
["bitfinex","SOLUSD",1723382647859,0.12549,150.86,150.75,30.3021]
["bitfinex","SOLUSD",1723382647860,8.19344896,150.86,150.75,30.3021]
["bitfinex","SOLUSD",1723382648038,0.12549,150.84,150.75,30.3021]
["bitfinex","SOLUSD",1723382648231,1.78359589,150.84,150.75,30.3021]
["bitfinex","SOLUSD",1723382648746,46.51907507,150.85,150.75,30.3021]
["bitfinex","SOLUSD",1723382648930,1.51907507,150.85,150.75,30.3021]
["bitfinex","SOLUSD",1723382649250,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382649626,1.65790441,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723382650548,0.25098,150.83,150.76,20.0]
["bitfinex","SOLUSD",1723382651837,0.12549,150.81,150.71,30.3021]
["bitfinex","SOLUSD",1723382652045,34.22684305,150.81,150.71,30.3021]
["bitfinex","SOLUSD",1723382652228,45.0,150.8,150.71,30.3021]
["bitfinex","SOLUSD",1723382652442,1.65846323,150.79,150.71,30.3021]
["bitfinex","SOLUSD",1723382653048,0.12549,150.78,150.71,30.3021]
["bitfinex","SOLUSD",1723382653248,1.78421537,150.78,150.71,30.3021]
["bitfinex","SOLUSD",1723382653771,0.12549,150.79,150.71,30.3021]
["bitfinex","SOLUSD",1723382654051,45.0,150.8,150.71,30.3021]
["bitfinex","SOLUSD",1723382654253,0.12549,150.79,150.71,30.3021]
["bitfinex","SOLUSD",1723382654559,1.78403749,150.79,150.72,20.0]
["bitfinex","SOLUSD",1723382654740,0.12549,150.79,150.72,20.0]
["bitfinex","SOLUSD",1723382654941,0.12549,150.79,150.71,30.3021]
["bitfinex","SOLUSD",1723382655453,32.44289,150.81,150.71,30.3021]
["bitfinex","SOLUSD",1723382655454,32.3174,150.81,150.72,0.12549]
["bitfinex","SOLUSD",1723382655659,380.6,150.82,150.72,45.50196]
["bitfinex","SOLUSD",1723382656146,32.3174,150.85,150.74,0.12549]
["bitfinex","SOLUSD",1723382656341,32.3174,150.85,150.74,45.50196]
["bitfinex","SOLUSD",1723382656657,32.3174,150.85,150.75,20.0]
["bitfinex","SOLUSD",1723382656838,32.3174,150.85,150.76,12.27589]
["bitfinex","SOLUSD",1723382657040,32.3174,150.85,150.77,20.0]
["bitfinex","SOLUSD",1723382657656,260.9,150.88,150.77,20.0]
["bitfinex","SOLUSD",1723382658446,260.9,150.88,150.78,0.25098]
["bitfinex","SOLUSD",1723382658643,32.3174,150.89,150.78,0.25098]
["bitfinex","SOLUSD",1723382659164,38.61430575,150.89,150.78,0.25098]
["bitfinex","SOLUSD",1723382661868,38.61430575,150.89,150.77,20.0]
["bitfinex","SOLUSD",1723382661869,1.65770225,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723382662560,0.12549,150.82,150.77,20.0]
["bitfinex","SOLUSD",1723382662771,0.25098,150.82,150.72,12.1504]
["bitfinex","SOLUSD",1723382662955,45.0,150.83,150.72,12.1504]
["bitfinex","SOLUSD",1723382664048,45.0,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723382664548,45.0,150.83,150.74,0.12549]
["bitfinex","SOLUSD",1723382664747,45.0,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1723382664941,46.65815401,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1723382665341,45.0,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1723382665971,45.0,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723382667437,1.7837027,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382669350,1.51907507,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1723382669552,383.99220401,150.92,150.78,65.50196]
["bitfinex","SOLUSD",1723382669879,1.51907507,150.92,150.78,74.76154516]
["bitfinex","SOLUSD",1723382670873,3.17637167,150.92,150.78,74.76154516]
["bitfinex","SOLUSD",1723382671066,0.12549,150.91,150.78,74.76154516]
["bitfinex","SOLUSD",1723382671252,1.51907507,150.92,150.78,74.76154516]
["bitfinex","SOLUSD",1723382671573,1.51907507,150.92,150.78,65.50196]
["bitfinex","SOLUSD",1723382672452,1.51907507,150.92,150.79,30.4942]
["bitfinex","SOLUSD",1723382672647,0.12549,150.91,150.8,65.37647]
["bitfinex","SOLUSD",1723382673354,0.12549,150.91,150.8,20.37647]
["bitfinex","SOLUSD",1723382673540,0.37647,150.91,150.8,20.37647]
["bitfinex","SOLUSD",1723382673746,1.89554507,150.91,150.8,20.37647]
["bitfinex","SOLUSD",1723382676064,1.77005507,150.91,150.8,20.37647]
["bitfinex","SOLUSD",1723382676265,1.64456507,150.91,150.8,20.37647]
["bitfinex","SOLUSD",1723382677383,1.64456507,150.91,150.81,12.9848]
["bitfinex","SOLUSD",1723382677670,1.64456507,150.91,150.82,20.0]
["bitfinex","SOLUSD",1723382678946,1.51907507,150.91,150.83,30.4942]
["bitfinex","SOLUSD",1723382679145,1.51907507,150.91,150.85,13.11029]
["bitfinex","SOLUSD",1723382679365,3.39220401,150.95,150.86,65.37647]
["bitfinex","SOLUSD",1723382679870,3.39220401,150.95,150.86,20.37647]
["bitfinex","SOLUSD",1723382680369,655.06881605,151.0,150.86,20.37647]
["bitfinex","SOLUSD",1723382680370,641.5,151.0,150.86,20.37647]
["bitfinex","SOLUSD",1723382680571,386.75517507,150.99,150.86,20.37647]
["bitfinex","SOLUSD",1723382680783,382.11907507,150.99,150.86,20.37647]
["bitfinex","SOLUSD",1723382681070,0.37647,150.98,150.86,20.37647]
["bitfinex","SOLUSD",1723382681279,0.25098,150.97,150.86,20.37647]
["bitfinex","SOLUSD",1723382681956,0.25098,150.96,150.86,20.25098]
["bitfinex","SOLUSD",1723382682161,45.25098,150.96,150.86,20.0]
["bitfinex","SOLUSD",1723382682371,0.12549,150.94,150.86,20.0]
["bitfinex","SOLUSD",1723382682569,0.12549,150.94,150.85,12.9848]
["bitfinex","SOLUSD",1723382682570,0.12549,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382682773,1.90822738,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382682977,0.12549,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382683158,1.51907507,150.93,150.85,12.9848]
["bitfinex","SOLUSD",1723382683365,0.50196,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382683576,2.02103507,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382683789,47.02103507,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382684452,46.64456507,150.92,150.85,12.9848]
["bitfinex","SOLUSD",1723382684654,46.64456507,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723382685567,1.65722833,150.91,150.86,20.0]
["bitfinex","SOLUSD",1723382686454,0.12549,150.9,150.85,12.9848]
["bitfinex","SOLUSD",1723382686782,2.02103507,150.9,150.85,12.9848]
["bitfinex","SOLUSD",1723382686968,2.02103507,150.9,150.83,30.4942]
["bitfinex","SOLUSD",1723382687281,0.12549,150.88,150.83,30.4942]
["bitfinex","SOLUSD",1723382687577,1.77005507,150.88,150.81,12.3799]
["bitfinex","SOLUSD",1723382687762,0.12549,150.86,150.81,12.3799]
["bitfinex","SOLUSD",1723382688583,1.51907507,150.87,150.81,12.3799]
["bitfinex","SOLUSD",1723382688795,1.51907507,150.87,150.82,20.12549]
["bitfinex","SOLUSD",1723382688980,380.6,150.93,150.82,20.0]
["bitfinex","SOLUSD",1723382688981,1.65716975,150.92,150.82,20.0]
["bitfinex","SOLUSD",1723382689178,3.17655159,150.91,150.82,20.0]
["bitfinex","SOLUSD",1723382689365,1.51907507,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723382693489,3.17631472,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723382693793,0.12549,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723382694283,1.51907507,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723382696393,0.25098,150.89,150.81,15.4249631]
["bitfinex","SOLUSD",1723382696690,0.25098,150.89,150.81,12.3799]
["bitfinex","SOLUSD",1723382696691,0.12549,150.87,150.81,12.3799]
["bitfinex","SOLUSD",1723382696868,46.77005507,150.87,150.81,12.3799]
["bitfinex","SOLUSD",1723382699664,1.51907507,150.86,150.81,12.3799]
["bitfinex","SOLUSD",1723382699865,0.12549,150.85,150.81,12.3799]
["bitfinex","SOLUSD",1723382701290,0.12549,150.85,150.79,30.3166]
["bitfinex","SOLUSD",1723382701468,0.12549,150.85,150.8,20.0]
["bitfinex","SOLUSD",1723382702571,6.28486507,150.85,150.8,20.0]
["bitfinex","SOLUSD",1723382702780,6.28486507,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723382702781,0.12549,150.83,150.78,20.0]
["bitfinex","SOLUSD",1723382704070,0.12549,150.83,150.77,12.3799]
["bitfinex","SOLUSD",1723382705499,1.51907507,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723382712797,0.12549,150.84,150.78,20.0]
["bitfinex","SOLUSD",1723382713184,45.12549,150.84,150.78,20.0]
["bitfinex","SOLUSD",1723382715304,0.12549,150.84,150.78,20.0]
["bitfinex","SOLUSD",1723382717179,0.25098,150.84,150.78,20.0]
["bitfinex","SOLUSD",1723382720704,46.51907507,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723382720899,46.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382720900,1.51907507,150.85,150.76,20.0]
["bitfinex","SOLUSD",1723382721807,380.6,150.87,150.77,0.25098]
["bitfinex","SOLUSD",1723382721990,380.6,150.87,150.78,0.12549]
["bitfinex","SOLUSD",1723382722395,380.6,150.87,150.78,20.12549]
["bitfinex","SOLUSD",1723382722595,380.6,150.87,150.79,0.37647]
["bitfinex","SOLUSD",1723382723691,380.6,150.87,150.8,46.6214]
["bitfinex","SOLUSD",1723382723908,380.6,150.87,150.81,20.37647]
["bitfinex","SOLUSD",1723382724205,380.6,150.87,150.81,20.0]
["bitfinex","SOLUSD",1723382725686,380.6,150.87,150.76,46.6214]
["bitfinex","SOLUSD",1723382725687,45.0,150.86,150.78,20.0]
["bitfinex","SOLUSD",1723382725889,45.0,150.86,150.77,20.0]
["bitfinex","SOLUSD",1723382726512,45.0,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723382728685,0.12549,150.86,150.77,20.0]
["bitfinex","SOLUSD",1723382729597,0.12549,150.86,150.76,46.74689]
["bitfinex","SOLUSD",1723382729598,0.25098,150.86,150.76,46.74689]
["bitfinex","SOLUSD",1723382729910,17.09528,150.86,150.76,46.6214]
["bitfinex","SOLUSD",1723382730097,0.12549,150.84,150.76,46.6214]
["bitfinex","SOLUSD",1723382730495,45.0,150.85,150.76,46.6214]
["bitfinex","SOLUSD",1723382730717,12.2042,150.86,150.77,0.12549]
["bitfinex","SOLUSD",1723382730905,12.2042,150.86,150.77,0.37647]
["bitfinex","SOLUSD",1723382731316,12.2042,150.86,150.77,20.37647]
["bitfinex","SOLUSD",1723382733217,12.2042,150.86,150.77,20.12549]
["bitfinex","SOLUSD",1723382733409,12.2042,150.86,150.77,20.0]
["bitfinex","SOLUSD",1723382734520,0.12549,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723382734726,45.25098,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723382735100,48.64318401,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723382735326,53.28298401,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723382737093,0.12549,150.85,150.76,49.52305065]
["bitfinex","SOLUSD",1723382737300,3.51769401,150.85,150.76,13.3016]
["bitfinex","SOLUSD",1723382737606,0.12549,150.83,150.76,13.3016]
["bitfinex","SOLUSD",1723382738620,0.12549,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723382741818,0.12549,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382742225,4.76609,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382743502,0.12549,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382744515,3.39220401,150.85,150.77,20.0]
["bitfinex","SOLUSD",1723382745028,3.39220401,150.86,150.77,20.0]
["bitfinex","SOLUSD",1723382745921,3.64318401,150.85,150.77,20.0]
["bitfinex","SOLUSD",1723382746127,3.76867401,150.85,150.77,20.0]
["bitfinex","SOLUSD",1723382746305,3.39220401,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382746900,48.39220401,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382748004,53.03280401,150.84,150.77,20.0]
["bitfinex","SOLUSD",1723382748314,3.39220401,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723382750139,48.39220401,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723382753005,8.03320401,150.83,150.76,13.3016]
["bitfinex","SOLUSD",1723382753201,3.51769401,150.81,150.72,42.4313]
["bitfinex","SOLUSD",1723382753430,3.39220401,150.81,150.72,42.4313]
["bitfinex","SOLUSD",1723382754434,3.39220401,150.81,150.73,20.12549]
["bitfinex","SOLUSD",1723382754625,3.39220401,150.81,150.74,0.25098]
["bitfinex","SOLUSD",1723382755406,3.39220401,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723382756017,48.39220401,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723382757111,48.51769401,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382758410,3.39220401,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723382759861,53.15899401,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382760030,48.51769401,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382760340,45.12549,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382760519,48.51769401,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382761416,53.15899401,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723382761743,0.12549,150.8,150.73,20.0]
["bitfinex","SOLUSD",1723382761950,45.12549,150.8,150.73,20.0]
["bitfinex","SOLUSD",1723382763827,1.6583725,150.79,150.73,20.0]
["bitfinex","SOLUSD",1723382765436,1.6583725,150.79,150.69,20.12549]
["bitfinex","SOLUSD",1723382765636,1.6583725,150.79,150.7,0.37647]
["bitfinex","SOLUSD",1723382766634,6.3005725,150.79,150.7,0.37647]
["bitfinex","SOLUSD",1723382766861,9.69277651,150.79,150.7,0.37647]
["bitfinex","SOLUSD",1723382767046,9.69277651,150.79,150.7,0.25098]
["bitfinex","SOLUSD",1723382767242,9.69277651,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723382767948,4.6425,150.78,150.69,20.0]
["bitfinex","SOLUSD",1723382768260,46.65857086,150.77,150.69,20.0]
["bitfinex","SOLUSD",1723382768435,1.65874552,150.76,150.66,5.78842481]
["bitfinex","SOLUSD",1723382768630,1.65874552,150.76,150.66,8.6907822]
["bitfinex","SOLUSD",1723382769057,1.65874552,150.76,150.66,5.78842481]
["bitfinex","SOLUSD",1723382769350,1.65874552,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723382769754,1.65874552,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723382769948,1.65874552,150.76,150.67,20.25098]
["bitfinex","SOLUSD",1723382771327,0.12549,150.75,150.67,20.0]
["bitfinex","SOLUSD",1723382771634,0.12549,150.76,150.67,20.0]
["bitfinex","SOLUSD",1723382772661,45.0,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723382772956,0.12549,150.77,150.68,0.25098]
["bitfinex","SOLUSD",1723382775333,45.0,150.78,150.68,0.25098]
["bitfinex","SOLUSD",1723382777061,4.6432,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1723382777262,49.76899,150.75,150.67,20.0]
["bitfinex","SOLUSD",1723382777560,0.12549,150.73,150.66,5.78842481]
["bitfinex","SOLUSD",1723382777748,1.78463007,150.73,150.66,5.78842481]
["bitfinex","SOLUSD",1723382778339,0.12549,150.73,150.66,5.78842481]
["bitfinex","SOLUSD",1723382778735,49.6435,150.75,150.66,5.78842481]
["bitfinex","SOLUSD",1723382778736,0.12549,150.74,150.66,5.78842481]
["bitfinex","SOLUSD",1723382779360,380.85098,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723382779361,380.6,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723382779562,380.6,150.77,150.68,0.25098]
["bitfinex","SOLUSD",1723382779743,380.6,150.77,150.7,12.5731]
["bitfinex","SOLUSD",1723382779947,380.6,150.77,150.71,20.0]
["bitfinex","SOLUSD",1723382781473,0.12549,150.76,150.71,20.0]
["bitfinex","SOLUSD",1723382781644,45.25098,150.76,150.67,20.0]
["bitfinex","SOLUSD",1723382781968,45.12549,150.76,150.67,20.0]
["bitfinex","SOLUSD",1723382782560,49.76859,150.76,150.67,20.0]
["bitfinex","SOLUSD",1723382782956,1.6589911,150.75,150.66,18.36152481]
["bitfinex","SOLUSD",1723382783147,0.12549,150.74,150.66,18.36152481]
["bitfinex","SOLUSD",1723382783874,0.25098,150.74,150.66,18.36152481]
["bitfinex","SOLUSD",1723382784245,1.65916569,150.73,150.67,20.0]
["bitfinex","SOLUSD",1723382784747,46.65916569,150.73,150.67,20.0]
["bitfinex","SOLUSD",1723382785173,0.12549,150.72,150.67,20.0]
["bitfinex","SOLUSD",1723382785344,0.12549,150.72,150.65,22.9408281]
["bitfinex","SOLUSD",1723382786752,45.0,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382787086,0.12549,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382787255,45.25098,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382787461,43.25098,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382787861,44.91026531,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382789083,43.25098,150.73,150.65,22.9408281]
["bitfinex","SOLUSD",1723382789765,0.12549,150.72,150.65,22.9408281]
["bitfinex","SOLUSD",1723382792355,0.25098,150.72,150.65,20.0]
["bitfinex","SOLUSD",1723382794258,1.91033421,150.72,150.65,20.0]
["bitfinex","SOLUSD",1723382795953,43.12549,150.73,150.65,20.0]
["bitfinex","SOLUSD",1723382796159,31.2818,150.74,150.65,20.0]
["bitfinex","SOLUSD",1723382797405,1.9101141,150.73,150.65,20.0]
["bitfinex","SOLUSD",1723382797588,46.9101141,150.73,150.65,20.0]
["bitfinex","SOLUSD",1723382798195,0.12549,150.72,150.62,13.118]
["bitfinex","SOLUSD",1723382798356,0.12549,150.67,150.58,13.118]
["bitfinex","SOLUSD",1723382798682,2.03645017,150.67,150.58,13.118]
["bitfinex","SOLUSD",1723382798882,47.03645017,150.67,150.58,13.118]
["bitfinex","SOLUSD",1723382800179,47.03645017,150.67,150.59,20.0]
["bitfinex","SOLUSD",1723382801065,47.03645017,150.67,150.58,13.118]
["bitfinex","SOLUSD",1723382801278,4.6464,150.66,150.58,13.118]
["bitfinex","SOLUSD",1723382801478,1.65997945,150.65,150.58,13.118]
["bitfinex","SOLUSD",1723382801675,1.65997945,150.64,150.58,13.118]
["bitfinex","SOLUSD",1723382802269,1.65997945,150.64,150.59,20.0]
["bitfinex","SOLUSD",1723382802485,46.65997945,150.64,150.56,20.0]
["bitfinex","SOLUSD",1723382802796,0.25098,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382802972,1.91134504,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382803381,0.25098,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382804196,30.86569,150.63,150.56,20.0]
["bitfinex","SOLUSD",1723382804492,46.6603754,150.62,150.55,20.0]
["bitfinex","SOLUSD",1723382805087,45.0,150.62,150.55,20.0]
["bitfinex","SOLUSD",1723382805471,46.66035984,150.62,150.55,20.0]
["bitfinex","SOLUSD",1723382807178,0.12549,150.61,150.55,20.0]
["bitfinex","SOLUSD",1723382807874,1.91150669,150.61,150.55,20.0]
["bitfinex","SOLUSD",1723382808204,0.25098,150.61,150.55,20.0]
["bitfinex","SOLUSD",1723382808704,4.89888,150.61,150.55,20.0]
["bitfinex","SOLUSD",1723382808906,45.0,150.6,150.55,20.0]
["bitfinex","SOLUSD",1723382809108,1.66057647,150.6,150.52,20.0]
["bitfinex","SOLUSD",1723382810589,0.12549,150.59,150.49,12.9755]
["bitfinex","SOLUSD",1723382810792,1.66087885,150.58,150.49,12.9755]
["bitfinex","SOLUSD",1723382810992,33.92175507,150.57,150.47,30.1525]
["bitfinex","SOLUSD",1723382811185,0.12549,150.55,150.47,30.1525]
["bitfinex","SOLUSD",1723382811510,0.25098,150.55,150.47,30.1525]
["bitfinex","SOLUSD",1723382812213,1.91226199,150.55,150.47,30.1525]
["bitfinex","SOLUSD",1723382812387,0.25098,150.54,150.47,30.1525]
["bitfinex","SOLUSD",1723382812582,0.12549,150.53,150.43,30.1525]
["bitfinex","SOLUSD",1723382812789,0.25098,150.53,150.43,46.06747576]
["bitfinex","SOLUSD",1723382812988,1.91240701,150.53,150.43,46.06747576]
["bitfinex","SOLUSD",1723382813198,46.91240701,150.53,150.43,46.06747576]
["bitfinex","SOLUSD",1723382813582,45.12549,150.54,150.43,46.06747576]
["bitfinex","SOLUSD",1723382813908,1.51907507,150.57,150.45,30.1525]
["bitfinex","SOLUSD",1723382814086,32.1517,150.61,150.46,12.9755]
["bitfinex","SOLUSD",1723382814290,32.1517,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723382814491,32.1517,150.61,150.48,0.12549]
["bitfinex","SOLUSD",1723382814700,32.1517,150.61,150.48,45.50196]
["bitfinex","SOLUSD",1723382814891,32.1517,150.61,150.49,20.0]
["bitfinex","SOLUSD",1723382815091,32.1517,150.61,150.5,45.50196]
["bitfinex","SOLUSD",1723382815292,32.1517,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723382815799,32.1517,150.61,150.5,0.50196]
["bitfinex","SOLUSD",1723382816516,32.1517,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723382816693,641.5,150.64,150.52,20.50196]
["bitfinex","SOLUSD",1723382816897,380.6,150.64,150.52,65.50196]
["bitfinex","SOLUSD",1723382817394,385.2468,150.64,150.52,65.50196]
["bitfinex","SOLUSD",1723382817595,1.66031749,150.63,150.52,65.50196]
["bitfinex","SOLUSD",1723382817803,6.30751749,150.63,150.52,20.50196]
["bitfinex","SOLUSD",1723382818000,0.12549,150.62,150.52,20.25098]
["bitfinex","SOLUSD",1723382818212,45.50196,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723382818517,45.0,150.61,150.52,20.0]
["bitfinex","SOLUSD",1723382820015,45.50196,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723382821588,380.6,150.64,150.52,20.0]
["bitfinex","SOLUSD",1723382821805,380.6,150.64,150.53,45.50196]
["bitfinex","SOLUSD",1723382822012,380.6,150.64,150.54,20.0]
["bitfinex","SOLUSD",1723382822593,385.2468,150.64,150.52,20.0]
["bitfinex","SOLUSD",1723382823190,0.12549,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723382823386,0.25098,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723382823709,6.55887401,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723382823890,45.0,150.61,150.52,20.0]
["bitfinex","SOLUSD",1723382824085,1.66052101,150.6,150.52,20.0]
["bitfinex","SOLUSD",1723382824624,37.17647,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723382824795,0.12549,150.57,150.47,44.2835]
["bitfinex","SOLUSD",1723382824987,2.03757232,150.57,150.47,47.21341812]
["bitfinex","SOLUSD",1723382825383,2.03757232,150.57,150.47,44.2835]
["bitfinex","SOLUSD",1723382825801,0.12549,150.56,150.47,44.2835]
["bitfinex","SOLUSD",1723382826108,1.7866602,150.55,150.47,44.2835]
["bitfinex","SOLUSD",1723382827718,0.12549,150.55,150.48,20.0]
["bitfinex","SOLUSD",1723382827919,0.37647,150.55,150.48,20.0]
["bitfinex","SOLUSD",1723382829117,4.6505,150.52,150.48,20.0]
["bitfinex","SOLUSD",1723382829318,46.66147213,150.51,150.44,20.0]
["bitfinex","SOLUSD",1723382829818,1.66147213,150.51,150.44,20.0]
["bitfinex","SOLUSD",1723382830225,2.02103507,150.5,150.39,32.1948]
["bitfinex","SOLUSD",1723382830389,0.12549,150.46,150.35,32.1948]
["bitfinex","SOLUSD",1723382830721,6.29696507,150.46,150.35,32.1948]
["bitfinex","SOLUSD",1723382830911,0.12549,150.44,150.34,12.0887]
["bitfinex","SOLUSD",1723382831509,0.12549,150.44,150.32,22.49895136]
["bitfinex","SOLUSD",1723382831696,1.78794461,150.44,150.33,22.84911038]
["bitfinex","SOLUSD",1723382832389,1.78794461,150.44,150.33,2.84911038]
["bitfinex","SOLUSD",1723382832585,0.12549,150.44,150.33,2.84911038]
["bitfinex","SOLUSD",1723382833315,57.0712,150.45,150.33,2.84911038]
["bitfinex","SOLUSD",1723382833504,1.51907507,150.46,150.33,2.84911038]
["bitfinex","SOLUSD",1723382833710,1.51907507,150.46,150.33,22.84911038]
["bitfinex","SOLUSD",1723382834703,1.51907507,150.46,150.4,12.0887]
["bitfinex","SOLUSD",1723382834930,33.1066,150.52,150.41,20.8160335]
["bitfinex","SOLUSD",1723382835127,4.6508,150.51,150.41,20.8160335]
["bitfinex","SOLUSD",1723382835695,1.66175541,150.5,150.41,20.8160335]
["bitfinex","SOLUSD",1723382835896,4.6517,150.49,150.41,20.8160335]
["bitfinex","SOLUSD",1723382836113,7.83284311,150.49,150.41,20.8160335]
["bitfinex","SOLUSD",1723382836390,0.25098,150.48,150.41,20.8160335]
["bitfinex","SOLUSD",1723382836598,0.12549,150.46,150.41,20.8160335]
["bitfinex","SOLUSD",1723382836799,0.25098,150.46,150.41,20.8160335]
["bitfinex","SOLUSD",1723382837027,0.25098,150.46,150.41,0.8160335]
["bitfinex","SOLUSD",1723382837198,0.12549,150.43,150.41,0.8160335]
["bitfinex","SOLUSD",1723382837390,0.25098,150.43,150.41,0.8160335]
["bitfinex","SOLUSD",1723382837718,0.12549,150.45,150.41,0.8160335]
["bitfinex","SOLUSD",1723382838228,0.25098,150.46,150.41,0.8160335]
["bitfinex","SOLUSD",1723382838409,1.9131741,150.46,150.32,25.4244713]
["bitfinex","SOLUSD",1723382838600,0.12549,150.44,150.32,25.4244713]
["bitfinex","SOLUSD",1723382838801,46.91346689,150.44,150.33,0.25098]
["bitfinex","SOLUSD",1723382838999,1.66246139,150.43,150.33,0.37647]
["bitfinex","SOLUSD",1723382839201,1.66246139,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723382839514,1.66246139,150.43,150.33,0.37647]
["bitfinex","SOLUSD",1723382839912,45.25098,150.44,150.33,0.25098]
["bitfinex","SOLUSD",1723382840120,45.25098,150.44,150.33,20.0]
["bitfinex","SOLUSD",1723382840420,0.12549,150.42,150.33,20.0]
["bitfinex","SOLUSD",1723382840999,45.12549,150.44,150.33,20.0]
["bitfinex","SOLUSD",1723382841200,0.12549,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723382841826,45.12549,150.44,150.33,20.0]
["bitfinex","SOLUSD",1723382842121,0.12549,150.44,150.33,20.0]
["bitfinex","SOLUSD",1723382842441,6.17147507,150.46,150.34,0.25098]
["bitfinex","SOLUSD",1723382842442,1.51907507,150.46,150.34,0.25098]
["bitfinex","SOLUSD",1723382842617,1.51907507,150.46,150.35,0.25098]
["bitfinex","SOLUSD",1723382842836,1.51907507,150.46,150.36,0.25098]
["bitfinex","SOLUSD",1723382842996,380.6,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1723382843199,4.6509,150.51,150.38,65.25098]
["bitfinex","SOLUSD",1723382843405,4.6512,150.5,150.39,0.25098]
["bitfinex","SOLUSD",1723382843627,1.66183251,150.52,150.39,0.25098]
["bitfinex","SOLUSD",1723382844125,413.7066,150.53,150.4,0.12549]
["bitfinex","SOLUSD",1723382844126,33.1066,150.53,150.4,0.12549]
["bitfinex","SOLUSD",1723382844426,33.1066,150.53,150.41,12.0887]
["bitfinex","SOLUSD",1723382844427,37.7568,150.53,150.41,12.0887]
["bitfinex","SOLUSD",1723382844626,33.1066,150.53,150.42,20.37647]
["bitfinex","SOLUSD",1723382845225,6.31117995,150.55,150.43,30.3775]
["bitfinex","SOLUSD",1723382845406,6.16867507,150.55,150.44,20.0]
["bitfinex","SOLUSD",1723382846233,1.66125115,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723382846617,1.51907507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382847034,1.66178508,150.52,150.44,20.0]
["bitfinex","SOLUSD",1723382847213,0.12549,150.49,150.43,30.3775]
["bitfinex","SOLUSD",1723382847428,45.50196,150.49,150.41,12.0887]
["bitfinex","SOLUSD",1723382848338,50.15356,150.49,150.41,12.0887]
["bitfinex","SOLUSD",1723382848546,0.12549,150.47,150.39,30.3775]
["bitfinex","SOLUSD",1723382848708,47.02103507,150.47,150.39,30.3775]
["bitfinex","SOLUSD",1723382849329,45.0,150.46,150.39,30.3775]
["bitfinex","SOLUSD",1723382849534,1.89554507,150.47,150.39,30.3775]
["bitfinex","SOLUSD",1723382849741,1.89554507,150.47,150.4,20.0]
["bitfinex","SOLUSD",1723382850247,6.54764507,150.47,150.39,30.3775]
["bitfinex","SOLUSD",1723382850412,0.12549,150.45,150.39,30.3775]
["bitfinex","SOLUSD",1723382850736,2.03884023,150.45,150.39,30.3775]
["bitfinex","SOLUSD",1723382850925,45.12549,150.45,150.39,30.3775]
["bitfinex","SOLUSD",1723382851129,45.12549,150.45,150.32,17.29624465]
["bitfinex","SOLUSD",1723382851130,0.12549,150.44,150.32,17.29624465]
["bitfinex","SOLUSD",1723382851307,4.6533,150.43,150.32,6.88599329]
["bitfinex","SOLUSD",1723382851506,0.12549,150.41,150.31,16.09659614]
["bitfinex","SOLUSD",1723382851728,0.25098,150.41,150.31,16.09659614]
["bitfinex","SOLUSD",1723382851933,0.25098,150.4,150.31,16.09659614]
["bitfinex","SOLUSD",1723382852642,0.12549,150.39,150.31,16.09659614]
["bitfinex","SOLUSD",1723382853520,0.25098,150.39,150.31,16.09659614]
["bitfinex","SOLUSD",1723382853838,0.12549,150.37,150.25,13.2379]
["bitfinex","SOLUSD",1723382854147,1.51907507,150.37,150.25,13.2379]
["bitfinex","SOLUSD",1723382854318,1.6631107,150.36,150.25,13.2379]
["bitfinex","SOLUSD",1723382854519,46.6631107,150.36,150.25,16.2093854]
["bitfinex","SOLUSD",1723382854741,1.51907507,150.37,150.25,16.2093854]
["bitfinex","SOLUSD",1723382854961,3.18233751,150.37,150.25,16.2093854]
["bitfinex","SOLUSD",1723382855239,1.51907507,150.37,150.25,16.2093854]
["bitfinex","SOLUSD",1723382855424,0.12549,150.36,150.25,16.2093854]
["bitfinex","SOLUSD",1723382855623,0.37647,150.36,150.25,16.2093854]
["bitfinex","SOLUSD",1723382855829,0.50196,150.36,150.25,16.2093854]
["bitfinex","SOLUSD",1723382856132,6.67653507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382856342,45.0,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382856538,45.0,150.35,150.26,20.8160335]
["bitfinex","SOLUSD",1723382856845,47.02103507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382857235,2.02103507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382857427,1.64456507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382858032,1.66328148,150.35,150.26,20.8160335]
["bitfinex","SOLUSD",1723382858519,1.64456507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382859643,1.66325795,150.35,150.26,20.8160335]
["bitfinex","SOLUSD",1723382859940,1.77005507,150.36,150.26,20.8160335]
["bitfinex","SOLUSD",1723382860125,0.12549,150.35,150.26,20.8160335]
["bitfinex","SOLUSD",1723382860641,45.12549,150.35,150.26,20.8160335]
["bitfinex","SOLUSD",1723382860943,0.12549,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382861259,0.12549,150.34,150.26,0.8160335]
["bitfinex","SOLUSD",1723382861636,45.12549,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382861834,0.25098,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382862235,46.51907507,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382862562,48.18239875,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382862763,1.66332368,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382863065,46.51907507,150.36,150.26,0.8160335]
["bitfinex","SOLUSD",1723382863269,0.25098,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382863957,1.51907507,150.36,150.27,13.2379]
["bitfinex","SOLUSD",1723382864161,1.51907507,150.36,150.28,20.0]
["bitfinex","SOLUSD",1723382865345,1.51907507,150.36,150.29,32.7081]
["bitfinex","SOLUSD",1723382865665,1.51907507,150.36,150.3,0.12549]
["bitfinex","SOLUSD",1723382865834,4.6537,150.42,150.3,20.25098]
["bitfinex","SOLUSD",1723382866041,6.17277507,150.42,150.3,20.25098]
["bitfinex","SOLUSD",1723382866635,4.6539,150.41,150.3,20.25098]
["bitfinex","SOLUSD",1723382866832,1.51907507,150.42,150.31,12.35839]
["bitfinex","SOLUSD",1723382867037,1.51907507,150.42,150.32,20.25098]
["bitfinex","SOLUSD",1723382867241,4.6541,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723382868264,45.0,150.4,150.32,20.0]
["bitfinex","SOLUSD",1723382868444,1.66276436,150.39,150.32,20.0]
["bitfinex","SOLUSD",1723382869379,5.03147,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382869546,46.66317533,150.37,150.31,12.2329]
["bitfinex","SOLUSD",1723382870062,0.12549,150.4,150.31,12.2329]
["bitfinex","SOLUSD",1723382870371,49.90538,150.4,150.31,12.2329]
["bitfinex","SOLUSD",1723382870667,0.12549,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382870850,49.90608,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382871049,1.66313098,150.37,150.31,12.2329]
["bitfinex","SOLUSD",1723382871244,45.0,150.37,150.31,12.2329]
["bitfinex","SOLUSD",1723382871663,45.25098,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382871845,1.66309099,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382872250,1.66309099,150.38,150.32,20.0]
["bitfinex","SOLUSD",1723382872450,1.66309099,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382872451,6.31799099,150.38,150.31,12.2329]
["bitfinex","SOLUSD",1723382872857,6.31799099,150.38,150.32,20.0]
["bitfinex","SOLUSD",1723382873062,4.78039,150.38,150.32,20.0]
["bitfinex","SOLUSD",1723382873262,45.0,150.37,150.32,20.0]
["bitfinex","SOLUSD",1723382874154,45.12549,150.38,150.32,20.0]
["bitfinex","SOLUSD",1723382874573,1.66306135,150.37,150.32,20.0]
["bitfinex","SOLUSD",1723382875157,1.66311889,150.36,150.29,32.7081]
["bitfinex","SOLUSD",1723382875367,6.31861889,150.36,150.29,32.7081]
["bitfinex","SOLUSD",1723382875573,0.37647,150.37,150.29,32.7081]
["bitfinex","SOLUSD",1723382875773,45.12549,150.38,150.29,32.7081]
["bitfinex","SOLUSD",1723382876361,45.12549,150.39,150.29,32.7081]
["bitfinex","SOLUSD",1723382876566,45.25098,150.39,150.3,20.0]
["bitfinex","SOLUSD",1723382877258,49.90548,150.39,150.3,20.0]
["bitfinex","SOLUSD",1723382878078,0.12549,150.37,150.3,20.0]
["bitfinex","SOLUSD",1723382878280,45.12549,150.37,150.3,20.0]
["bitfinex","SOLUSD",1723382878763,1.66314641,150.36,150.3,20.0]
["bitfinex","SOLUSD",1723382878968,45.12549,150.37,150.3,20.0]
["bitfinex","SOLUSD",1723382880368,1.64456507,150.39,150.3,20.0]
["bitfinex","SOLUSD",1723382880593,0.12549,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723382880759,1.91405592,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723382881178,0.25098,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723382881497,1.66302133,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723382881669,1.51907507,150.39,150.32,12.2329]
["bitfinex","SOLUSD",1723382881995,1.51907507,150.39,150.33,20.0]
["bitfinex","SOLUSD",1723382882566,6.17377507,150.39,150.33,20.0]
["bitfinex","SOLUSD",1723382882871,6.17377507,150.39,150.29,32.7081]
["bitfinex","SOLUSD",1723382882872,4.6549,150.38,150.29,32.7081]
["bitfinex","SOLUSD",1723382883686,45.0,150.37,150.29,32.7081]
["bitfinex","SOLUSD",1723382884157,1.66315385,150.36,150.29,32.7081]
["bitfinex","SOLUSD",1723382884361,1.6631556,150.35,150.29,32.7081]
["bitfinex","SOLUSD",1723382884663,6.3189556,150.35,150.29,32.7081]
["bitfinex","SOLUSD",1723382884890,6.3189556,150.35,150.28,12.2329]
["bitfinex","SOLUSD",1723382885191,0.12549,150.34,150.28,12.2329]
["bitfinex","SOLUSD",1723382885392,0.12549,150.34,150.26,0.8160335]
["bitfinex","SOLUSD",1723382885393,0.12549,150.33,150.26,0.8160335]
["bitfinex","SOLUSD",1723382885556,5.15836,150.33,150.26,0.8160335]
["bitfinex","SOLUSD",1723382885763,0.12549,150.33,150.26,0.8160335]
["bitfinex","SOLUSD",1723382885973,0.12549,150.34,150.26,0.8160335]
["bitfinex","SOLUSD",1723382886189,5.03227,150.35,150.26,0.8160335]
["bitfinex","SOLUSD",1723382886395,45.12549,150.34,150.26,0.8160335]
["bitfinex","SOLUSD",1723382886698,45.0,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382886993,49.6561,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382887766,45.0,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382888874,49.6561,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382890267,4.90748,150.33,150.26,20.8160335]
["bitfinex","SOLUSD",1723382890466,45.0,150.32,150.26,20.8160335]
["bitfinex","SOLUSD",1723382890667,0.25098,150.33,150.26,20.8160335]
["bitfinex","SOLUSD",1723382891281,51.17527507,150.34,150.26,20.8160335]
["bitfinex","SOLUSD",1723382892262,0.25098,150.33,150.26,0.8160335]
["bitfinex","SOLUSD",1723382892460,4.78239,150.32,150.26,0.8160335]
["bitfinex","SOLUSD",1723382892665,6.44611662,150.32,150.26,0.8160335]
["bitfinex","SOLUSD",1723382892996,45.0,150.31,150.26,0.8160335]
["bitfinex","SOLUSD",1723382893288,1.66376129,150.3,150.26,0.8160335]
["bitfinex","SOLUSD",1723382893687,1.66376158,150.29,150.26,0.8160335]
["bitfinex","SOLUSD",1723382893868,1.66376158,150.29,150.23,12.4917]
["bitfinex","SOLUSD",1723382894190,0.12549,150.28,150.2,33.0481]
["bitfinex","SOLUSD",1723382894373,0.12549,150.25,150.2,33.0481]
["bitfinex","SOLUSD",1723382894722,0.12549,150.26,150.2,33.0481]
["bitfinex","SOLUSD",1723382895044,0.12549,150.27,150.2,33.0481]
["bitfinex","SOLUSD",1723382895169,1.66423781,150.26,150.2,33.0481]
["bitfinex","SOLUSD",1723382895368,0.12549,150.24,150.18,12.4917]
["bitfinex","SOLUSD",1723382895676,1.79006435,150.24,150.18,12.4917]
["bitfinex","SOLUSD",1723382895881,46.79006435,150.24,150.18,12.4917]
["bitfinex","SOLUSD",1723382896295,45.12549,150.24,150.18,12.4917]
["bitfinex","SOLUSD",1723382896599,1.66457109,150.23,150.18,12.4917]
["bitfinex","SOLUSD",1723382896800,45.12549,150.25,150.18,12.4917]
["bitfinex","SOLUSD",1723382897004,0.25098,150.24,150.18,12.4917]
["bitfinex","SOLUSD",1723382897668,0.12549,150.23,150.19,20.0]
["bitfinex","SOLUSD",1723382897867,1.7901126,150.23,150.19,20.0]
["bitfinex","SOLUSD",1723382898102,46.7901126,150.23,150.19,20.0]
["bitfinex","SOLUSD",1723382898272,1.7901126,150.23,150.19,20.0]
["bitfinex","SOLUSD",1723382898470,4.78499,150.23,150.16,33.0481]
["bitfinex","SOLUSD",1723382898673,45.0,150.22,150.17,20.0]
["bitfinex","SOLUSD",1723382898890,0.12549,150.24,150.17,20.0]
["bitfinex","SOLUSD",1723382899088,34.6631914,150.28,150.17,20.0]
["bitfinex","SOLUSD",1723382899297,32.9986,150.28,150.17,20.0]
["bitfinex","SOLUSD",1723382899596,8.04910401,150.32,150.18,45.5398]
["bitfinex","SOLUSD",1723382899905,1.51907507,150.31,150.19,20.0]
["bitfinex","SOLUSD",1723382900119,1.66420353,150.3,150.19,20.0]
["bitfinex","SOLUSD",1723382900414,1.51907507,150.3,150.19,20.0]
["bitfinex","SOLUSD",1723382900823,1.51907507,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1723382901001,1.51907507,150.3,150.2,0.25098]
["bitfinex","SOLUSD",1723382902219,0.12549,150.29,150.19,20.0]
["bitfinex","SOLUSD",1723382902399,0.25098,150.29,150.19,20.0]
["bitfinex","SOLUSD",1723382902793,1.91514424,150.29,150.19,20.0]
["bitfinex","SOLUSD",1723382903205,0.12549,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723382903411,45.0,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723382903617,1.51907507,150.29,150.2,12.4917]
["bitfinex","SOLUSD",1723382903831,1.51907507,150.29,150.21,20.0]
["bitfinex","SOLUSD",1723382906213,1.51907507,150.29,150.22,33.21879]
["bitfinex","SOLUSD",1723382906422,3.39220401,150.36,150.23,32.6229]
["bitfinex","SOLUSD",1723382906721,38.07890401,150.37,150.24,45.50196]
["bitfinex","SOLUSD",1723382906896,1.66329286,150.36,150.25,20.0]
["bitfinex","SOLUSD",1723382907094,33.42350401,150.37,150.25,20.0]
["bitfinex","SOLUSD",1723382907322,3.39220401,150.37,150.27,33.0933]
["bitfinex","SOLUSD",1723382907540,380.6,150.39,150.27,33.0933]
["bitfinex","SOLUSD",1723382907541,383.99220401,150.39,150.28,32.74839]
["bitfinex","SOLUSD",1723382907711,383.99220401,150.39,150.29,0.25098]
["bitfinex","SOLUSD",1723382907712,3.39220401,150.39,150.29,0.25098]
["bitfinex","SOLUSD",1723382907906,4.6556,150.36,150.28,32.6229]
["bitfinex","SOLUSD",1723382908116,6.31923997,150.35,150.28,32.6229]
["bitfinex","SOLUSD",1723382908500,1.66323997,150.35,150.24,12.6229]
["bitfinex","SOLUSD",1723382908700,1.51907507,150.34,150.24,12.6229]
["bitfinex","SOLUSD",1723382908902,1.6637944,150.33,150.24,12.6229]
["bitfinex","SOLUSD",1723382909199,0.12549,150.31,150.24,12.6229]
["bitfinex","SOLUSD",1723382909400,1.78926745,150.31,150.24,12.6229]
["bitfinex","SOLUSD",1723382910435,1.51907507,150.33,150.24,12.6229]
["bitfinex","SOLUSD",1723382910733,1.51907507,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723382910894,1.51907507,150.33,150.25,20.12549]
["bitfinex","SOLUSD",1723382911321,1.51907507,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723382911700,1.51907507,150.33,150.26,0.12549]
["bitfinex","SOLUSD",1723382912010,3.39220401,150.39,150.26,0.50196]
["bitfinex","SOLUSD",1723382912219,1.51907507,150.38,150.26,0.12549]
["bitfinex","SOLUSD",1723382912524,1.51907507,150.38,150.28,0.12549]
["bitfinex","SOLUSD",1723382912825,1.51907507,150.38,150.28,65.50196]
["bitfinex","SOLUSD",1723382913861,6.90485865,150.42,150.28,65.50196]
["bitfinex","SOLUSD",1723382914077,380.6,150.45,150.3,0.12549]
["bitfinex","SOLUSD",1723382914362,6.17197507,150.45,150.3,65.50196]
["bitfinex","SOLUSD",1723382914540,4.653,150.44,150.3,65.50196]
["bitfinex","SOLUSD",1723382914934,4.6534,150.43,150.3,65.50196]
["bitfinex","SOLUSD",1723382915647,3.18145732,150.45,150.31,33.0933]
["bitfinex","SOLUSD",1723382915648,4.653,150.44,150.31,33.0933]
["bitfinex","SOLUSD",1723382915845,4.653,150.44,150.32,65.50196]
["bitfinex","SOLUSD",1723382916435,1.51907507,150.45,150.33,12.6229]
["bitfinex","SOLUSD",1723382916642,1.51907507,150.45,150.34,65.50196]
["bitfinex","SOLUSD",1723382919130,1.51907507,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1723382919333,1.51907507,150.45,150.36,65.50196]
["bitfinex","SOLUSD",1723382919851,10.41489157,150.5,150.38,0.12549]
["bitfinex","SOLUSD",1723382920052,305.94860401,150.54,150.38,65.50196]
["bitfinex","SOLUSD",1723382920231,1.51907507,150.53,150.4,0.12549]
["bitfinex","SOLUSD",1723382920536,6.16947507,150.53,150.41,12.6229]
["bitfinex","SOLUSD",1723382920854,4.6506,150.52,150.42,65.37647]
["bitfinex","SOLUSD",1723382921059,4.6506,150.52,150.42,65.50196]
["bitfinex","SOLUSD",1723382921373,1.66138021,150.51,150.42,20.0]
["bitfinex","SOLUSD",1723382921535,1.66138021,150.51,150.41,12.6229]
["bitfinex","SOLUSD",1723382921536,4.6521,150.47,150.41,12.6229]
["bitfinex","SOLUSD",1723382921739,6.31452371,150.46,150.41,12.6229]
["bitfinex","SOLUSD",1723382922043,30.0313,150.49,150.39,33.0933]
["bitfinex","SOLUSD",1723382922232,45.37647,150.48,150.39,33.0933]
["bitfinex","SOLUSD",1723382922554,4.6528,150.45,150.39,33.0933]
["bitfinex","SOLUSD",1723382922758,45.12549,150.44,150.37,12.6229]
["bitfinex","SOLUSD",1723382923071,6.31593075,150.43,150.37,12.6229]
["bitfinex","SOLUSD",1723382923256,4.77919,150.42,150.37,12.6229]
["bitfinex","SOLUSD",1723382923433,4.90398,150.44,150.37,12.6229]
["bitfinex","SOLUSD",1723382923628,6.29726507,150.45,150.37,12.6229]
["bitfinex","SOLUSD",1723382923834,1.51907507,150.45,150.37,12.6229]
["bitfinex","SOLUSD",1723382924059,1.51907507,150.45,150.38,33.0933]
["bitfinex","SOLUSD",1723382924261,385.252,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723382924653,4.6521,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723382924834,6.31403452,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723382925034,4.6524,150.46,150.39,20.0]
["bitfinex","SOLUSD",1723382925938,4.77759,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723382926247,380.6,150.48,150.4,45.12549]
["bitfinex","SOLUSD",1723382926448,314.39692699,150.54,150.41,20.0]
["bitfinex","SOLUSD",1723382926657,314.39692699,150.54,150.42,13.51308]
["bitfinex","SOLUSD",1723382926658,4.6503,150.53,150.42,13.51308]
["bitfinex","SOLUSD",1723382926867,4.6503,150.53,150.43,20.0]
["bitfinex","SOLUSD",1723382927062,1.66141151,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382927367,3.18048658,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382927568,4.6511,150.5,150.43,20.0]
["bitfinex","SOLUSD",1723382928238,4.6508,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382928843,6.31231046,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382929043,4.6512,150.5,150.43,20.0]
["bitfinex","SOLUSD",1723382929640,6.31241046,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382929856,4.6509,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382930164,0.12549,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382930459,1.64456507,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382930664,1.51907507,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382930972,6.16977507,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382931262,6.31226468,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723382931644,6.16967507,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723382931840,1.51907507,150.52,150.44,30.911]
["bitfinex","SOLUSD",1723382932373,1.51907507,150.52,150.45,20.0]
["bitfinex","SOLUSD",1723382932543,1.66134608,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723382932745,6.31224608,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723382932949,4.6513,150.5,150.44,30.911]
["bitfinex","SOLUSD",1723382933150,1.66165106,150.49,150.44,30.911]
["bitfinex","SOLUSD",1723382933469,1.66174407,150.48,150.44,30.911]
["bitfinex","SOLUSD",1723382934374,46.66183547,150.48,150.44,30.911]
["bitfinex","SOLUSD",1723382934680,0.12549,150.51,150.44,30.911]
["bitfinex","SOLUSD",1723382934969,1.51907507,150.52,150.44,30.911]
["bitfinex","SOLUSD",1723382935543,1.51907507,150.52,150.45,20.0]
["bitfinex","SOLUSD",1723382936366,1.66129625,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723382936668,6.31229625,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723382936974,1.66129625,150.51,150.44,23.20867711]
["bitfinex","SOLUSD",1723382937277,4.6518,150.48,150.44,23.20867711]
["bitfinex","SOLUSD",1723382937448,0.50196,150.5,150.44,23.20867711]
["bitfinex","SOLUSD",1723382937857,6.16977507,150.52,150.44,23.20867711]
["bitfinex","SOLUSD",1723382938173,51.56346465,150.51,150.44,23.20867711]
["bitfinex","SOLUSD",1723382938374,4.77659,150.5,150.44,23.20867711]
["bitfinex","SOLUSD",1723382938542,1.66173747,150.49,150.44,23.20867711]
["bitfinex","SOLUSD",1723382938869,0.25098,150.48,150.44,23.20867711]
["bitfinex","SOLUSD",1723382939083,45.0,150.49,150.44,23.20867711]
["bitfinex","SOLUSD",1723382939371,0.12549,150.51,150.44,23.20867711]
["bitfinex","SOLUSD",1723382939545,1.51907507,150.52,150.44,23.20867711]
["bitfinex","SOLUSD",1723382939976,46.51907507,150.52,150.44,23.20867711]
["bitfinex","SOLUSD",1723382940353,4.90208,150.51,150.44,23.20867711]
["bitfinex","SOLUSD",1723382940663,4.77669,150.5,150.44,23.20867711]
["bitfinex","SOLUSD",1723382940871,1.51907507,150.52,150.44,23.20867711]
["bitfinex","SOLUSD",1723382941074,1.51907507,150.52,150.46,13.2621]
["bitfinex","SOLUSD",1723382941243,1.51907507,150.52,150.47,20.0]
["bitfinex","SOLUSD",1723382942254,380.6,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723382942548,1.66112952,150.53,150.47,20.0]
["bitfinex","SOLUSD",1723382943662,385.2499,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723382943869,45.25098,150.53,150.46,13.2621]
["bitfinex","SOLUSD",1723382944066,45.0,150.53,150.46,13.2621]
["bitfinex","SOLUSD",1723382944276,380.6,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723382945859,10.4122408,150.61,150.48,30.836]
["bitfinex","SOLUSD",1723382946054,1.51907507,150.6,150.49,20.0]
["bitfinex","SOLUSD",1723382947077,1.51907507,150.6,150.5,43.1981]
["bitfinex","SOLUSD",1723382947277,1.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382947597,7.82787047,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382947772,4.6484,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382947978,6.16717507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382948177,4.6483,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382948481,6.16717507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382948868,1.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382949356,46.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382949558,1.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382950153,1.51907507,150.6,150.52,0.25098]
["bitfinex","SOLUSD",1723382950577,1.51907507,150.6,150.52,0.12549]
["bitfinex","SOLUSD",1723382950759,1.51907507,150.6,150.51,65.12549]
["bitfinex","SOLUSD",1723382950760,1.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382950959,6.16707507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382951789,51.4343453,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382952490,45.12549,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382953063,0.12549,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382953365,0.25098,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382954171,46.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382954370,1.51907507,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382954573,1.66052949,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382955074,0.12549,150.56,150.5,43.1981]
["bitfinex","SOLUSD",1723382955282,0.12549,150.55,150.5,43.1981]
["bitfinex","SOLUSD",1723382955491,0.37647,150.58,150.5,43.1981]
["bitfinex","SOLUSD",1723382955786,0.12549,150.59,150.5,43.1981]
["bitfinex","SOLUSD",1723382955992,1.51907507,150.6,150.5,43.1981]
["bitfinex","SOLUSD",1723382956496,0.12549,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382956798,6.41845507,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382956973,4.6487,150.58,150.51,20.0]
["bitfinex","SOLUSD",1723382957172,1.78644505,150.57,150.5,43.1981]
["bitfinex","SOLUSD",1723382957379,0.25098,150.56,150.5,43.1981]
["bitfinex","SOLUSD",1723382957596,46.91203776,150.56,150.5,43.1981]
["bitfinex","SOLUSD",1723382959489,1.91203776,150.56,150.5,43.1981]
["bitfinex","SOLUSD",1723382961084,1.91203776,150.56,150.5,12.3621]
["bitfinex","SOLUSD",1723382961085,4.77539,150.54,150.5,12.3621]
["bitfinex","SOLUSD",1723382961391,4.77539,150.54,150.46,43.1981]
["bitfinex","SOLUSD",1723382961392,0.12549,150.52,150.46,43.1981]
["bitfinex","SOLUSD",1723382961600,1.91255104,150.52,150.46,43.1981]
["bitfinex","SOLUSD",1723382961773,0.12549,150.51,150.46,43.1981]
["bitfinex","SOLUSD",1723382962095,0.12549,150.5,150.46,43.1981]
["bitfinex","SOLUSD",1723382962490,1.51907507,150.52,150.46,43.1981]
["bitfinex","SOLUSD",1723382964282,1.51907507,150.52,150.47,20.0]
["bitfinex","SOLUSD",1723382964487,380.6,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723382965191,385.2493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723382965701,45.0,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723382966001,1.66113769,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723382966293,45.0,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723382966597,46.66111028,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723382966765,0.12549,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723382966968,0.12549,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723382967506,45.12549,150.58,150.47,20.0]
["bitfinex","SOLUSD",1723382967995,1.66089945,150.61,150.48,44.18739]
["bitfinex","SOLUSD",1723382968180,4.6483,150.59,150.49,20.0]
["bitfinex","SOLUSD",1723382968502,6.30951367,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723382968671,1.6609354,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382969186,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382969396,1.78648139,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382971196,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382971496,0.25098,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382971895,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382972078,45.12549,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382972279,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382973490,1.78648361,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382974008,0.12549,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723382974217,0.37647,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723382974395,1.66120015,150.54,150.49,20.0]
["bitfinex","SOLUSD",1723382974700,45.37647,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723382974913,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382975707,1.51907507,150.59,150.49,20.0]
["bitfinex","SOLUSD",1723382976007,0.50196,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723382976304,1.66093532,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382976478,46.66093532,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382977307,45.0,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382977479,1.6609331,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723382982005,0.12549,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723382982214,0.12549,150.53,150.48,44.0619]
["bitfinex","SOLUSD",1723382982387,6.81355971,150.53,150.48,44.0619]
["bitfinex","SOLUSD",1723382982782,0.12549,150.51,150.43,44.0619]
["bitfinex","SOLUSD",1723382983091,0.12549,150.49,150.43,44.0619]
["bitfinex","SOLUSD",1723382983407,1.51907507,150.48,150.43,44.0619]
["bitfinex","SOLUSD",1723382984204,0.12549,150.47,150.43,44.0619]
["bitfinex","SOLUSD",1723382984414,0.50196,150.47,150.43,44.0619]
["bitfinex","SOLUSD",1723382985284,0.37647,150.47,150.43,44.0619]
["bitfinex","SOLUSD",1723382985481,0.25098,150.47,150.43,44.0619]
["bitfinex","SOLUSD",1723382987387,1.51907507,150.48,150.43,44.0619]
["bitfinex","SOLUSD",1723382987701,4.6496,150.55,150.44,20.0]
["bitfinex","SOLUSD",1723382987905,7.83050685,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723382988210,6.16927507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382988511,1.66158986,150.52,150.44,20.0]
["bitfinex","SOLUSD",1723382988716,1.66158468,150.51,150.44,20.0]
["bitfinex","SOLUSD",1723382989207,1.51907507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382989407,0.12549,150.52,150.44,20.0]
["bitfinex","SOLUSD",1723382989913,1.51907507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382990212,0.50196,150.52,150.44,20.0]
["bitfinex","SOLUSD",1723382993015,1.51907507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382993312,1.51907507,150.53,150.45,12.497]
["bitfinex","SOLUSD",1723382993495,1.51907507,150.53,150.44,20.0]
["bitfinex","SOLUSD",1723382993496,1.51907507,150.53,150.48,12.497]
["bitfinex","SOLUSD",1723382993821,380.6,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723382994114,8.04080401,150.59,150.5,45.3127]
["bitfinex","SOLUSD",1723382994115,3.39220401,150.59,150.5,45.3127]
["bitfinex","SOLUSD",1723382994418,3.39220401,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382994714,14.96603586,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723382994927,16.48511093,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723382995515,4.6481,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723382995721,0.12549,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382995890,45.25098,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382996597,0.12549,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382996796,4.89938,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382997619,0.25098,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723382998304,4.89988,150.58,150.51,20.0]
["bitfinex","SOLUSD",1723382998501,0.12549,150.56,150.5,45.3127]
["bitfinex","SOLUSD",1723382998721,0.25098,150.56,150.5,45.3127]
["bitfinex","SOLUSD",1723382998908,45.25098,150.56,150.5,45.3127]
["bitfinex","SOLUSD",1723382999307,45.12549,150.56,150.5,45.3127]
["bitfinex","SOLUSD",1723382999505,45.25098,150.57,150.5,45.3127]
["bitfinex","SOLUSD",1723383000499,45.25098,150.57,150.51,20.0]
["bitfinex","SOLUSD",1723383000895,45.25098,150.57,150.5,45.3127]
["bitfinex","SOLUSD",1723383000896,0.12549,150.55,150.5,45.3127]
["bitfinex","SOLUSD",1723383001096,45.25098,150.55,150.5,45.3127]
["bitfinex","SOLUSD",1723383001295,0.12549,150.53,150.5,45.3127]
["bitfinex","SOLUSD",1723383001701,0.12549,150.54,150.5,45.3127]
["bitfinex","SOLUSD",1723383002011,0.37647,150.54,150.5,45.3127]
["bitfinex","SOLUSD",1723383002614,0.12549,150.53,150.5,45.3127]
["bitfinex","SOLUSD",1723383002922,2.03766727,150.53,150.39,45.3127]
["bitfinex","SOLUSD",1723383003127,4.6515,150.49,150.39,45.3127]
["bitfinex","SOLUSD",1723383003324,46.91294975,150.48,150.39,45.3127]
["bitfinex","SOLUSD",1723383003502,47.03843975,150.48,150.39,45.3127]
["bitfinex","SOLUSD",1723383004005,2.03843975,150.48,150.39,45.3127]
["bitfinex","SOLUSD",1723383004713,0.12549,150.47,150.39,45.3127]
["bitfinex","SOLUSD",1723383004917,0.12549,150.45,150.39,45.3127]
["bitfinex","SOLUSD",1723383005133,45.37647,150.45,150.39,45.3127]
["bitfinex","SOLUSD",1723383005499,0.37647,150.45,150.39,45.3127]
["bitfinex","SOLUSD",1723383005703,0.12549,150.44,150.39,45.3127]
["bitfinex","SOLUSD",1723383005902,0.12549,150.43,150.39,45.3127]
["bitfinex","SOLUSD",1723383006633,1.78784177,150.43,150.39,45.3127]
["bitfinex","SOLUSD",1723383006929,0.25098,150.42,150.39,12.497]
["bitfinex","SOLUSD",1723383007104,1.91345708,150.42,150.39,12.497]
["bitfinex","SOLUSD",1723383007831,0.12549,150.41,150.39,12.497]
["bitfinex","SOLUSD",1723383008700,0.12549,150.4,150.36,30.6074]
["bitfinex","SOLUSD",1723383008901,6.56787353,150.4,150.35,12.0252]
["bitfinex","SOLUSD",1723383009129,0.12549,150.38,150.35,12.0252]
["bitfinex","SOLUSD",1723383009427,4.6552,150.37,150.32,30.6074]
["bitfinex","SOLUSD",1723383009639,47.03968908,150.36,150.32,30.6074]
["bitfinex","SOLUSD",1723383009935,0.12549,150.34,150.31,12.0252]
["bitfinex","SOLUSD",1723383010231,2.03989043,150.34,150.31,12.0252]
["bitfinex","SOLUSD",1723383010529,0.12549,150.33,150.31,12.0252]
["bitfinex","SOLUSD",1723383010727,0.25098,150.33,150.31,12.0252]
["bitfinex","SOLUSD",1723383011030,0.12549,150.32,150.28,30.6074]
["bitfinex","SOLUSD",1723383011232,2.04008714,150.32,150.28,30.6074]
["bitfinex","SOLUSD",1723383015351,1.51907507,150.31,150.2,12.0252]
["bitfinex","SOLUSD",1723383015636,0.12549,150.3,150.21,20.0]
["bitfinex","SOLUSD",1723383016016,1.51907507,150.31,150.21,20.0]
["bitfinex","SOLUSD",1723383016216,1.51907507,150.31,150.22,30.6074]
["bitfinex","SOLUSD",1723383016518,1.51907507,150.31,150.24,12.0252]
["bitfinex","SOLUSD",1723383016826,1.51907507,150.31,150.25,20.0]
["bitfinex","SOLUSD",1723383017134,1.51907507,150.31,150.27,30.6074]
["bitfinex","SOLUSD",1723383017313,1.51907507,150.31,150.28,20.12549]
["bitfinex","SOLUSD",1723383017515,380.6,150.43,150.29,12.0252]
["bitfinex","SOLUSD",1723383017710,35.1227,150.44,150.3,65.50196]
["bitfinex","SOLUSD",1723383018145,4.653,150.44,150.31,30.6074]
["bitfinex","SOLUSD",1723383018427,6.93021664,150.45,150.34,12.0252]
["bitfinex","SOLUSD",1723383018750,380.6,150.46,150.35,65.50196]
["bitfinex","SOLUSD",1723383019126,1.66213634,150.45,150.35,20.0]
["bitfinex","SOLUSD",1723383019516,4.6532,150.44,150.35,20.0]
["bitfinex","SOLUSD",1723383019734,387.53052935,150.46,150.35,20.0]
["bitfinex","SOLUSD",1723383019945,380.6,150.46,150.35,20.0]
["bitfinex","SOLUSD",1723383020415,10.41721426,150.5,150.36,45.50196]
["bitfinex","SOLUSD",1723383020638,16.9476,150.51,150.38,30.6074]
["bitfinex","SOLUSD",1723383020823,16.9476,150.51,150.39,20.0]
["bitfinex","SOLUSD",1723383020824,13.95841206,150.51,150.39,20.0]
["bitfinex","SOLUSD",1723383021027,4.6521,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723383021217,6.31459618,150.46,150.38,30.6074]
["bitfinex","SOLUSD",1723383021417,1.66241747,150.45,150.34,12.0252]
["bitfinex","SOLUSD",1723383021612,4.653,150.44,150.35,20.0]
["bitfinex","SOLUSD",1723383021813,4.6524,150.46,150.35,20.0]
["bitfinex","SOLUSD",1723383022025,0.12549,150.45,150.35,20.0]
["bitfinex","SOLUSD",1723383022241,21.6622758,150.49,150.35,20.0]
["bitfinex","SOLUSD",1723383022439,49.6517,150.48,150.35,20.0]
["bitfinex","SOLUSD",1723383022667,4.6515,150.49,150.36,0.37647]
["bitfinex","SOLUSD",1723383022949,6.31383054,150.48,150.36,0.25098]
["bitfinex","SOLUSD",1723383023121,1.66207897,150.5,150.36,0.25098]
["bitfinex","SOLUSD",1723383023444,4.6512,150.5,150.37,0.25098]
["bitfinex","SOLUSD",1723383023622,4.6512,150.5,150.38,0.25098]
["bitfinex","SOLUSD",1723383023822,1.66173946,150.51,150.38,0.12549]
["bitfinex","SOLUSD",1723383024022,52.46627311,150.52,150.39,42.6326]
["bitfinex","SOLUSD",1723383024242,4.6509,150.51,150.4,20.0]
["bitfinex","SOLUSD",1723383024444,40.88490617,150.52,150.4,20.0]
["bitfinex","SOLUSD",1723383024445,10.41520617,150.52,150.41,0.12549]
["bitfinex","SOLUSD",1723383024624,380.6,150.55,150.42,12.0252]
["bitfinex","SOLUSD",1723383024827,4.6511,150.51,150.42,12.0252]
["bitfinex","SOLUSD",1723383025039,1.6617406,150.51,150.42,12.0252]
["bitfinex","SOLUSD",1723383025232,4.652,150.48,150.42,12.0252]
["bitfinex","SOLUSD",1723383025439,1.66191314,150.47,150.42,12.0252]
["bitfinex","SOLUSD",1723383025645,6.31411314,150.47,150.42,12.0252]
["bitfinex","SOLUSD",1723383025938,14.39504675,150.52,150.42,12.0252]
["bitfinex","SOLUSD",1723383026145,47.16383838,150.51,150.42,12.0252]
["bitfinex","SOLUSD",1723383026356,0.12549,150.46,150.42,12.0252]
["bitfinex","SOLUSD",1723383026563,45.25098,150.46,150.42,12.0252]
["bitfinex","SOLUSD",1723383026940,45.12549,150.47,150.42,12.0252]
["bitfinex","SOLUSD",1723383027343,0.12549,150.47,150.42,12.0252]
["bitfinex","SOLUSD",1723383027555,0.50196,150.47,150.42,12.0252]
["bitfinex","SOLUSD",1723383027736,4.6506,150.52,150.42,12.0252]
["bitfinex","SOLUSD",1723383027957,4.6502,150.53,150.42,12.0252]
["bitfinex","SOLUSD",1723383028140,4.6502,150.53,150.43,20.0]
["bitfinex","SOLUSD",1723383028539,15.06344309,150.55,150.43,20.0]
["bitfinex","SOLUSD",1723383028953,4.6499,150.54,150.43,20.0]
["bitfinex","SOLUSD",1723383029163,4.6506,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383029348,6.3120221,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383029964,6.3124235,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383030273,4.6503,150.53,150.43,20.0]
["bitfinex","SOLUSD",1723383030467,0.12549,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383030768,45.12549,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383030959,45.0,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383031340,0.12549,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383031948,6.43776743,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383032150,4.6511,150.5,150.43,20.0]
["bitfinex","SOLUSD",1723383032366,1.66158086,150.49,150.43,20.0]
["bitfinex","SOLUSD",1723383032566,1.66157476,150.48,150.43,20.0]
["bitfinex","SOLUSD",1723383032773,0.12549,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383033067,2.16353456,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383033264,45.0,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383033471,4.65,150.54,150.43,20.0]
["bitfinex","SOLUSD",1723383033845,11.57634787,150.56,150.44,32.4127]
["bitfinex","SOLUSD",1723383034051,4.6496,150.55,150.45,20.0]
["bitfinex","SOLUSD",1723383034444,4.6501,150.54,150.46,12.8493]
["bitfinex","SOLUSD",1723383034780,4.6501,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723383035067,1.66127535,150.53,150.47,20.0]
["bitfinex","SOLUSD",1723383035271,1.66127535,150.53,150.46,12.8493]
["bitfinex","SOLUSD",1723383035567,0.12549,150.51,150.46,12.8493]
["bitfinex","SOLUSD",1723383035750,45.50196,150.51,150.46,12.8493]
["bitfinex","SOLUSD",1723383036144,0.12549,150.49,150.44,32.4127]
["bitfinex","SOLUSD",1723383036361,2.16376133,150.49,150.44,32.4127]
["bitfinex","SOLUSD",1723383036872,6.81526133,150.49,150.44,32.4127]
["bitfinex","SOLUSD",1723383037072,0.12549,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383037248,1.7873349,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383037778,0.12549,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383038155,1.78730697,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383038851,0.12549,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383039847,41.79680672,150.57,150.44,32.4127]
["bitfinex","SOLUSD",1723383040049,45.50196,150.52,150.44,32.4127]
["bitfinex","SOLUSD",1723383040248,45.25098,150.52,150.44,32.4127]
["bitfinex","SOLUSD",1723383040552,385.2503,150.53,150.44,32.4127]
["bitfinex","SOLUSD",1723383041348,1.66167292,150.52,150.44,32.4127]
["bitfinex","SOLUSD",1723383041544,1.66170064,150.51,150.44,32.4127]
["bitfinex","SOLUSD",1723383041854,4.6516,150.49,150.44,32.4127]
["bitfinex","SOLUSD",1723383042063,1.66184327,150.48,150.44,32.4127]
["bitfinex","SOLUSD",1723383042265,0.12549,150.47,150.44,32.4127]
["bitfinex","SOLUSD",1723383042461,0.12549,150.47,150.42,12.8493]
["bitfinex","SOLUSD",1723383042678,2.03831303,150.47,150.42,12.8493]
["bitfinex","SOLUSD",1723383043048,4.6506,150.52,150.42,12.8493]
["bitfinex","SOLUSD",1723383043362,45.37647,150.51,150.42,12.8493]
["bitfinex","SOLUSD",1723383043666,45.12549,150.51,150.42,12.8493]
["bitfinex","SOLUSD",1723383044576,0.12549,150.5,150.42,12.8493]
["bitfinex","SOLUSD",1723383044946,4.6503,150.53,150.42,12.8493]
["bitfinex","SOLUSD",1723383045146,385.25,150.54,150.43,20.0]
["bitfinex","SOLUSD",1723383045743,1.66133993,150.53,150.43,20.0]
["bitfinex","SOLUSD",1723383046378,4.6506,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723383046553,46.66150489,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383047176,45.0,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383047651,46.66154596,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383047973,45.0,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723383048265,4.6502,150.53,150.44,32.1628]
["bitfinex","SOLUSD",1723383048578,6.31170727,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723383048756,4.6502,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723383048956,8.59146573,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723383049162,4.6499,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723383049360,45.37647,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723383049558,45.12549,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723383049767,45.0,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723383049974,4.6493,150.56,150.46,12.117]
["bitfinex","SOLUSD",1723383049975,45.0,150.55,150.46,12.117]
["bitfinex","SOLUSD",1723383050288,4.6493,150.56,150.46,12.117]
["bitfinex","SOLUSD",1723383050460,4.6493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383050860,4.6493,150.56,150.46,12.117]
["bitfinex","SOLUSD",1723383051163,4.6493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383051679,45.12549,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723383051859,0.12549,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723383052060,4.6503,150.53,150.47,20.0]
["bitfinex","SOLUSD",1723383052359,1.66135263,150.52,150.46,12.117]
["bitfinex","SOLUSD",1723383052560,1.66138371,150.51,150.46,12.117]
["bitfinex","SOLUSD",1723383054968,45.0,150.52,150.46,12.117]
["bitfinex","SOLUSD",1723383055165,0.12549,150.53,150.46,12.117]
["bitfinex","SOLUSD",1723383055862,45.12549,150.54,150.46,12.117]
["bitfinex","SOLUSD",1723383056369,0.12549,150.54,150.46,12.117]
["bitfinex","SOLUSD",1723383056892,0.25098,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723383059466,393.70066405,150.59,150.48,32.1628]
["bitfinex","SOLUSD",1723383059666,4.6492,150.57,150.48,32.1628]
["bitfinex","SOLUSD",1723383059886,4.6493,150.56,150.48,32.1628]
["bitfinex","SOLUSD",1723383060094,1.66122807,150.55,150.48,32.1628]
["bitfinex","SOLUSD",1723383060274,4.6504,150.53,150.48,32.1628]
["bitfinex","SOLUSD",1723383060459,1.66138037,150.52,150.48,32.1628]
["bitfinex","SOLUSD",1723383060875,1.66138014,150.51,150.48,32.1628]
["bitfinex","SOLUSD",1723383061183,0.12549,150.47,150.44,32.1628]
["bitfinex","SOLUSD",1723383061384,0.12549,150.47,150.27,1.15671411]
["bitfinex","SOLUSD",1723383061385,4.77789,150.46,150.41,12.117]
["bitfinex","SOLUSD",1723383061602,0.12549,150.46,150.41,12.117]
["bitfinex","SOLUSD",1723383061773,0.50196,150.46,150.41,12.117]
["bitfinex","SOLUSD",1723383062293,0.12549,150.44,150.41,12.117]
["bitfinex","SOLUSD",1723383062587,0.12549,150.44,150.3,6.92554808]
["bitfinex","SOLUSD",1723383062588,2.16419356,150.44,150.32,12.117]
["bitfinex","SOLUSD",1723383062989,47.16419356,150.44,150.32,12.117]
["bitfinex","SOLUSD",1723383063571,45.50196,150.44,150.32,12.117]
["bitfinex","SOLUSD",1723383063890,45.12549,150.44,150.34,12.117]
["bitfinex","SOLUSD",1723383064077,45.12549,150.44,150.36,32.1628]
["bitfinex","SOLUSD",1723383064283,0.12549,150.48,150.37,20.0]
["bitfinex","SOLUSD",1723383064590,45.50196,150.48,150.37,20.0]
["bitfinex","SOLUSD",1723383064803,641.5,150.5,150.38,12.117]
["bitfinex","SOLUSD",1723383065295,6.31368169,150.49,150.39,20.0]
["bitfinex","SOLUSD",1723383065469,4.6519,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723383065672,1.66210042,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723383066066,6.31402523,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723383066277,0.12549,150.46,150.39,20.0]
["bitfinex","SOLUSD",1723383066694,380.6,150.5,150.39,20.0]
["bitfinex","SOLUSD",1723383066879,380.6,150.5,150.41,13.1969]
["bitfinex","SOLUSD",1723383067081,380.6,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723383069204,4.6493,150.56,150.44,46.2836]
["bitfinex","SOLUSD",1723383069417,4.6493,150.56,150.45,20.0]
["bitfinex","SOLUSD",1723383069772,3.39220401,150.57,150.45,20.0]
["bitfinex","SOLUSD",1723383070111,4.6502,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723383070289,1.66140655,150.55,150.44,46.2836]
["bitfinex","SOLUSD",1723383070605,5.05361056,150.52,150.44,46.2836]
["bitfinex","SOLUSD",1723383070911,45.50196,150.51,150.44,46.2836]
["bitfinex","SOLUSD",1723383071077,0.50196,150.51,150.44,46.2836]
["bitfinex","SOLUSD",1723383072103,3.89416401,150.51,150.44,46.2836]
["bitfinex","SOLUSD",1723383072300,0.12549,150.49,150.44,46.2836]
["bitfinex","SOLUSD",1723383072498,0.50196,150.49,150.44,46.2836]
["bitfinex","SOLUSD",1723383072808,45.0,150.5,150.44,46.2836]
["bitfinex","SOLUSD",1723383074294,0.12549,150.46,150.4,46.2836]
["bitfinex","SOLUSD",1723383074478,0.12549,150.47,150.4,46.2836]
["bitfinex","SOLUSD",1723383074673,0.50196,150.47,150.4,46.2836]
["bitfinex","SOLUSD",1723383075103,45.50196,150.47,150.4,46.2836]
["bitfinex","SOLUSD",1723383075601,3.39220401,150.49,150.4,46.2836]
["bitfinex","SOLUSD",1723383075782,45.0,150.49,150.4,46.2836]
["bitfinex","SOLUSD",1723383076180,0.12549,150.49,150.4,46.2836]
["bitfinex","SOLUSD",1723383076409,8.54586401,150.49,150.41,20.0]
["bitfinex","SOLUSD",1723383076705,0.12549,150.5,150.41,20.0]
["bitfinex","SOLUSD",1723383076706,3.39220401,150.5,150.41,20.0]
["bitfinex","SOLUSD",1723383076908,3.39220401,150.52,150.41,20.0]
["bitfinex","SOLUSD",1723383077411,8.04290401,150.52,150.41,20.0]
["bitfinex","SOLUSD",1723383078197,0.12549,150.5,150.41,20.0]
["bitfinex","SOLUSD",1723383078399,4.6507,150.52,150.42,0.12549]
["bitfinex","SOLUSD",1723383078594,4.6507,150.52,150.42,0.37647]
["bitfinex","SOLUSD",1723383078988,4.6509,150.51,150.42,0.37647]
["bitfinex","SOLUSD",1723383079184,3.39220401,150.53,150.43,13.1969]
["bitfinex","SOLUSD",1723383079407,383.99220401,150.54,150.43,13.1969]
["bitfinex","SOLUSD",1723383079619,3.39220401,150.54,150.45,33.0867]
["bitfinex","SOLUSD",1723383080082,1.66109452,150.53,150.46,13.1969]
["bitfinex","SOLUSD",1723383080405,4.6508,150.51,150.46,13.1969]
["bitfinex","SOLUSD",1723383080609,11.6234,150.56,150.46,12.6969]
["bitfinex","SOLUSD",1723383080610,4.6507,150.52,150.46,12.6969]
["bitfinex","SOLUSD",1723383080798,3.39220401,150.54,150.46,12.6969]
["bitfinex","SOLUSD",1723383080996,8.04220401,150.54,150.46,12.6969]
["bitfinex","SOLUSD",1723383081419,3.39220401,150.54,150.46,12.6969]
["bitfinex","SOLUSD",1723383081715,8.04150401,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383081882,4.6497,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723383082083,1.66097435,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723383082523,3.39220401,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383082701,4.6497,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723383082901,3.39220401,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383083086,8.04120401,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723383083280,4.6493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383083785,8.04120401,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723383084698,4.6493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383085223,4.6496,150.55,150.47,20.0]
["bitfinex","SOLUSD",1723383085715,4.6493,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383086009,4.6509,150.51,150.46,12.6969]
["bitfinex","SOLUSD",1723383086209,1.66140264,150.5,150.46,12.6969]
["bitfinex","SOLUSD",1723383086714,0.12549,150.54,150.46,12.6969]
["bitfinex","SOLUSD",1723383086891,53.16739401,150.55,150.46,12.6969]
["bitfinex","SOLUSD",1723383087087,45.12549,150.55,150.46,12.6969]
["bitfinex","SOLUSD",1723383087396,3.51769401,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383087718,8.04120401,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723383087885,3.39220401,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723383088084,3.39220401,150.57,150.49,43.9264]
["bitfinex","SOLUSD",1723383088289,4.6499,150.54,150.49,43.9264]
["bitfinex","SOLUSD",1723383088895,4.6496,150.55,150.49,43.9264]
["bitfinex","SOLUSD",1723383089109,3.39220401,150.57,150.49,43.9264]
["bitfinex","SOLUSD",1723383089314,45.12549,150.57,150.49,43.9264]
["bitfinex","SOLUSD",1723383089491,49.77449,150.57,150.49,43.9264]
["bitfinex","SOLUSD",1723383089694,45.0,150.57,150.49,43.9264]
["bitfinex","SOLUSD",1723383089908,4.6489,150.58,150.49,43.9264]
["bitfinex","SOLUSD",1723383090294,8.04060401,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723383090500,3.39220401,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723383090822,8.04060401,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723383092022,3.39220401,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723383092314,10.31498879,150.6,150.5,20.0]
["bitfinex","SOLUSD",1723383092501,10.31498879,150.6,150.51,13.0765]
["bitfinex","SOLUSD",1723383092690,10.31498879,150.6,150.52,50.8499]
["bitfinex","SOLUSD",1723383093597,6.92278478,150.6,150.52,50.8499]
["bitfinex","SOLUSD",1723383094190,3.39220401,150.63,150.55,0.12549]
["bitfinex","SOLUSD",1723383094407,0.8160335,150.64,150.55,65.50196]
["bitfinex","SOLUSD",1723383095113,2.47587465,150.64,150.55,20.0]
["bitfinex","SOLUSD",1723383095423,4.6489,150.58,150.54,43.9264]
["bitfinex","SOLUSD",1723383095606,5.05279607,150.62,150.54,43.9264]
["bitfinex","SOLUSD",1723383096429,4.6484,150.59,150.54,36.22778004]
["bitfinex","SOLUSD",1723383096718,0.12549,150.57,150.46,30.8499]
["bitfinex","SOLUSD",1723383096913,4.6493,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383097122,1.91181085,150.57,150.46,30.8499]
["bitfinex","SOLUSD",1723383097123,4.77509,150.55,150.46,30.8499]
["bitfinex","SOLUSD",1723383097326,45.12549,150.54,150.46,30.8499]
["bitfinex","SOLUSD",1723383097498,0.12549,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383097699,50.15126,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383098119,45.50196,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383098321,4.6496,150.55,150.46,30.8499]
["bitfinex","SOLUSD",1723383098496,50.02577,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383098700,50.02577,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383098701,45.37647,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723383098916,45.37647,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383099218,45.25098,150.56,150.46,30.8499]
["bitfinex","SOLUSD",1723383099422,0.12549,150.57,150.48,13.0765]
["bitfinex","SOLUSD",1723383099728,45.37647,150.57,150.48,13.0765]
["bitfinex","SOLUSD",1723383099903,4.6502,150.54,150.48,13.0765]
["bitfinex","SOLUSD",1723383100326,0.25098,150.55,150.48,13.0765]
["bitfinex","SOLUSD",1723383100528,0.12549,150.56,150.48,13.0765]
["bitfinex","SOLUSD",1723383100737,0.25098,150.56,150.48,13.0765]
["bitfinex","SOLUSD",1723383101216,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383101419,45.25098,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383101598,45.12549,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383102018,45.0,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383102403,0.12549,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383102608,4.6484,150.59,150.49,20.0]
["bitfinex","SOLUSD",1723383103096,4.6487,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383103495,4.649,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383103931,4.6487,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383105030,5.02487,150.59,150.49,20.0]
["bitfinex","SOLUSD",1723383105330,4.6487,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383105497,6.30938283,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383106325,4.649,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383106705,4.6493,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383106933,4.649,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383107116,4.6487,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723383107321,45.12549,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723383107706,4.6493,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383107904,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383108215,0.12549,150.56,150.48,13.0765]
["bitfinex","SOLUSD",1723383108216,0.12549,150.55,150.48,13.0765]
["bitfinex","SOLUSD",1723383108810,45.12549,150.57,150.48,13.0765]
["bitfinex","SOLUSD",1723383109014,0.12549,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383109408,0.25098,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723383111821,3.39220401,150.61,150.49,20.0]
["bitfinex","SOLUSD",1723383112129,4.6479,150.61,150.5,31.85349]
["bitfinex","SOLUSD",1723383112338,4.6479,150.61,150.5,31.97898]
["bitfinex","SOLUSD",1723383112531,4.6479,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723383113206,4.6474,150.62,150.52,12.8884]
["bitfinex","SOLUSD",1723383113529,4.6477,150.61,150.52,12.8884]
["bitfinex","SOLUSD",1723383113749,1.66031749,150.6,150.53,20.0]
["bitfinex","SOLUSD",1723383115134,4.6477,150.61,150.53,20.0]
["bitfinex","SOLUSD",1723383115317,4.6475,150.62,150.53,20.0]
["bitfinex","SOLUSD",1723383115628,0.12549,150.63,150.53,20.0]
["bitfinex","SOLUSD",1723383115934,0.12549,150.63,150.54,31.728]
["bitfinex","SOLUSD",1723383116229,0.8160335,150.64,150.56,12.8884]
["bitfinex","SOLUSD",1723383116418,0.8160335,150.64,150.57,20.0]
["bitfinex","SOLUSD",1723383117929,0.8160335,150.64,150.56,12.8884]
["bitfinex","SOLUSD",1723383118141,2.47619254,150.64,150.56,12.8884]
["bitfinex","SOLUSD",1723383118327,4.6471,150.63,150.56,12.8884]
["bitfinex","SOLUSD",1723383118634,6.30724998,150.63,150.56,12.8884]
["bitfinex","SOLUSD",1723383118837,1.66014998,150.63,150.56,12.8884]
["bitfinex","SOLUSD",1723383119215,6.30754998,150.63,150.56,12.8884]
["bitfinex","SOLUSD",1723383120279,0.12549,150.63,150.56,12.8884]
["bitfinex","SOLUSD",1723383120442,6.30756127,150.62,150.56,12.8884]
["bitfinex","SOLUSD",1723383120618,42.60167348,150.64,150.56,12.8884]
["bitfinex","SOLUSD",1723383121127,10.108633,150.68,150.57,1.32799245]
["bitfinex","SOLUSD",1723383121330,10.108633,150.68,150.58,31.728]
["bitfinex","SOLUSD",1723383121723,4.6459,150.67,150.59,1.32783328]
["bitfinex","SOLUSD",1723383122316,4.6456,150.68,150.59,12.8884]
["bitfinex","SOLUSD",1723383123731,15.04777535,150.7,150.59,12.8884]
["bitfinex","SOLUSD",1723383124046,4.6447,150.71,150.61,31.728]
["bitfinex","SOLUSD",1723383124250,4.6443,150.72,150.62,34.21579478]
["bitfinex","SOLUSD",1723383124551,4.6447,150.71,150.62,34.21579478]
["bitfinex","SOLUSD",1723383124722,4.6447,150.71,150.62,32.8884]
["bitfinex","SOLUSD",1723383126348,21.97206029,150.74,150.63,45.12549]
["bitfinex","SOLUSD",1723383126521,4.644,150.73,150.64,20.12549]
["bitfinex","SOLUSD",1723383127422,4.6438,150.74,150.66,12.056]
["bitfinex","SOLUSD",1723383127847,4.644,150.73,150.66,12.056]
["bitfinex","SOLUSD",1723383128022,4.6438,150.74,150.66,12.056]
["bitfinex","SOLUSD",1723383129033,15.10407275,150.76,150.66,12.056]
["bitfinex","SOLUSD",1723383129340,45.25098,150.75,150.66,12.056]
["bitfinex","SOLUSD",1723383130667,6.93591349,150.76,150.67,0.25098]
["bitfinex","SOLUSD",1723383130949,6.93591349,150.76,150.69,12.056]
["bitfinex","SOLUSD",1723383131138,0.8160335,150.79,150.7,1.82860071]
["bitfinex","SOLUSD",1723383131336,0.8160335,150.79,150.7,65.50196]
["bitfinex","SOLUSD",1723383132549,0.8160335,150.79,150.7,65.12549]
["bitfinex","SOLUSD",1723383132734,7.11663085,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723383133049,2.47443085,150.79,150.69,12.056]
["bitfinex","SOLUSD",1723383133251,14.08033085,150.79,150.69,12.056]
["bitfinex","SOLUSD",1723383133653,4.6436,150.75,150.69,12.056]
["bitfinex","SOLUSD",1723383133822,1.65894986,150.74,150.69,12.056]
["bitfinex","SOLUSD",1723383134027,1.65894986,150.73,150.69,12.056]
["bitfinex","SOLUSD",1723383134328,1.65894986,150.73,150.68,32.0273]
["bitfinex","SOLUSD",1723383134552,6.30294986,150.73,150.68,32.0273]
["bitfinex","SOLUSD",1723383134855,4.6444,150.72,150.68,32.0273]
["bitfinex","SOLUSD",1723383135037,1.65894986,150.73,150.65,12.056]
["bitfinex","SOLUSD",1723383135352,45.37647,150.74,150.65,12.056]
["bitfinex","SOLUSD",1723383135558,37.392,150.76,150.65,12.056]
["bitfinex","SOLUSD",1723383135726,4.6431,150.76,150.65,12.056]
["bitfinex","SOLUSD",1723383136152,24.89388,150.77,150.66,0.12549]
["bitfinex","SOLUSD",1723383136340,0.12549,150.77,150.66,46.82892998]
["bitfinex","SOLUSD",1723383136540,4.76819,150.78,150.67,20.0]
["bitfinex","SOLUSD",1723383136736,4.6428,150.77,150.67,20.0]
["bitfinex","SOLUSD",1723383136923,5.4585335,150.79,150.67,20.0]
["bitfinex","SOLUSD",1723383137253,0.8160335,150.79,150.7,12.056]
["bitfinex","SOLUSD",1723383137447,0.8160335,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723383138137,0.8160335,150.79,150.72,1.32651063]
["bitfinex","SOLUSD",1723383138339,0.8160335,150.79,150.74,12.056]
["bitfinex","SOLUSD",1723383138551,0.8160335,150.79,150.75,21.32627104]
["bitfinex","SOLUSD",1723383139533,6.92936868,150.88,150.77,44.0833]
["bitfinex","SOLUSD",1723383139735,11.56886868,150.88,150.78,65.50196]
["bitfinex","SOLUSD",1723383140160,4.6398,150.87,150.78,20.0]
["bitfinex","SOLUSD",1723383140464,1.65760267,150.87,150.77,44.0833]
["bitfinex","SOLUSD",1723383140838,4.641,150.83,150.77,44.0833]
["bitfinex","SOLUSD",1723383141047,4.6406,150.85,150.77,44.0833]
["bitfinex","SOLUSD",1723383141429,4.6406,150.84,150.77,44.0833]
["bitfinex","SOLUSD",1723383141633,4.6409,150.84,150.77,44.0833]
["bitfinex","SOLUSD",1723383141859,6.92936868,150.88,150.77,12.056]
["bitfinex","SOLUSD",1723383141860,4.6421,150.8,150.77,12.056]
["bitfinex","SOLUSD",1723383142040,4.6421,150.8,150.7,113.056]
["bitfinex","SOLUSD",1723383142041,4.6437,150.75,150.7,113.056]
["bitfinex","SOLUSD",1723383142245,45.0,150.79,150.7,113.056]
["bitfinex","SOLUSD",1723383142444,4.6432,150.76,150.7,113.056]
["bitfinex","SOLUSD",1723383142661,0.12549,150.75,150.7,113.056]
["bitfinex","SOLUSD",1723383142874,0.12549,150.74,150.7,101.0]
["bitfinex","SOLUSD",1723383143169,0.12549,150.72,150.7,101.0]
["bitfinex","SOLUSD",1723383143342,4.644,150.74,150.7,101.0]
["bitfinex","SOLUSD",1723383143550,0.12549,150.75,150.7,101.0]
["bitfinex","SOLUSD",1723383143757,1.65897033,150.78,150.7,101.0]
["bitfinex","SOLUSD",1723383144062,0.12549,150.75,150.7,101.0]
["bitfinex","SOLUSD",1723383144431,0.12549,150.77,150.7,101.0]
["bitfinex","SOLUSD",1723383144648,7.80374769,150.82,150.7,101.0]
["bitfinex","SOLUSD",1723383144851,4.6424,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723383145129,4.6419,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383145552,1.65861336,150.82,150.72,44.846]
["bitfinex","SOLUSD",1723383145737,1.6583192,150.85,150.73,20.0]
["bitfinex","SOLUSD",1723383145946,4.641,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723383146157,6.29937261,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723383146749,1.65807261,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723383146946,648.42936868,150.88,150.74,0.25098]
["bitfinex","SOLUSD",1723383147264,4.6398,150.87,150.75,0.25098]
["bitfinex","SOLUSD",1723383147564,4.64,150.86,150.75,0.25098]
["bitfinex","SOLUSD",1723383147737,1.65776411,150.85,150.75,20.25098]
["bitfinex","SOLUSD",1723383147936,1.65776411,150.85,150.75,20.0]
["bitfinex","SOLUSD",1723383148440,1.65776411,150.85,150.72,44.846]
["bitfinex","SOLUSD",1723383148629,13.25926411,150.85,150.72,44.846]
["bitfinex","SOLUSD",1723383149032,0.12549,150.83,150.72,44.846]
["bitfinex","SOLUSD",1723383149233,47.16034464,150.83,150.72,44.846]
["bitfinex","SOLUSD",1723383149541,0.12549,150.8,150.72,44.846]
["bitfinex","SOLUSD",1723383149856,50.14386,150.8,150.72,44.846]
["bitfinex","SOLUSD",1723383150054,45.37647,150.8,150.72,44.846]
["bitfinex","SOLUSD",1723383150369,0.25098,150.8,150.72,44.846]
["bitfinex","SOLUSD",1723383150668,0.12549,150.8,150.72,44.846]
["bitfinex","SOLUSD",1723383151356,6.93435893,150.84,150.72,44.846]
["bitfinex","SOLUSD",1723383151565,50.14316,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723383151858,5.14316,150.83,150.73,21.32650735]
["bitfinex","SOLUSD",1723383152038,4.6414,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723383152433,4.76709,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723383152653,4.6416,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723383153036,4.6413,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723383153359,0.50196,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723383153663,0.12549,150.83,150.74,1.32652449]
["bitfinex","SOLUSD",1723383153865,4.76619,150.84,150.74,1.32652449]
["bitfinex","SOLUSD",1723383154157,4.6409,150.83,150.74,1.32652449]
["bitfinex","SOLUSD",1723383154361,4.6409,150.83,150.73,20.0]
["bitfinex","SOLUSD",1723383155440,0.12549,150.84,150.74,1.32639216]
["bitfinex","SOLUSD",1723383155642,6.93306283,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1723383155840,4.6398,150.87,150.75,20.50196]
["bitfinex","SOLUSD",1723383156168,6.92978772,150.88,150.75,20.12549]
["bitfinex","SOLUSD",1723383156348,1.65789923,150.87,150.75,20.0]
["bitfinex","SOLUSD",1723383156867,1.65789923,150.87,150.73,20.12549]
["bitfinex","SOLUSD",1723383157050,4.6407,150.84,150.73,20.12549]
["bitfinex","SOLUSD",1723383157251,0.25098,150.83,150.73,20.12549]
["bitfinex","SOLUSD",1723383157847,0.25098,150.86,150.74,45.25098]
["bitfinex","SOLUSD",1723383158049,0.25098,150.86,150.74,46.5772487]
["bitfinex","SOLUSD",1723383158050,0.25098,150.85,150.74,46.5772487]
["bitfinex","SOLUSD",1723383158255,0.25098,150.84,150.75,20.0]
["bitfinex","SOLUSD",1723383158446,0.12549,150.84,150.75,20.0]
["bitfinex","SOLUSD",1723383158641,49.89138,150.85,150.75,20.0]
["bitfinex","SOLUSD",1723383158860,49.89138,150.85,150.75,101.0]
["bitfinex","SOLUSD",1723383159063,4.76549,150.86,150.76,21.32629924]
["bitfinex","SOLUSD",1723383159266,0.12549,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383159571,4.6401,150.86,150.78,31.5838]
["bitfinex","SOLUSD",1723383160263,0.12549,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383160443,6.42293408,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383160650,0.12549,150.86,150.78,31.5838]
["bitfinex","SOLUSD",1723383161439,4.6405,150.85,150.78,31.5838]
["bitfinex","SOLUSD",1723383161651,45.37647,150.84,150.78,31.5838]
["bitfinex","SOLUSD",1723383161866,45.25098,150.84,150.78,31.5838]
["bitfinex","SOLUSD",1723383162068,0.12549,150.85,150.78,31.5838]
["bitfinex","SOLUSD",1723383162243,1.65781491,150.86,150.78,31.5838]
["bitfinex","SOLUSD",1723383162451,6.92978772,150.88,150.78,31.5838]
["bitfinex","SOLUSD",1723383162664,4.6402,150.86,150.78,31.5838]
["bitfinex","SOLUSD",1723383163175,4.6404,150.85,150.78,31.5838]
["bitfinex","SOLUSD",1723383163345,1.65777213,150.85,150.78,31.5838]
["bitfinex","SOLUSD",1723383163556,4.6398,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383163869,11.56928772,150.88,150.78,31.5838]
["bitfinex","SOLUSD",1723383164472,1.65744541,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383165762,46.65744541,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383165963,4.6401,150.86,150.78,31.5838]
["bitfinex","SOLUSD",1723383166168,1.65763367,150.85,150.78,31.5838]
["bitfinex","SOLUSD",1723383166483,49.6398,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383167068,45.0,150.87,150.78,31.5838]
["bitfinex","SOLUSD",1723383167266,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383167462,0.37647,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383167777,4.76469,150.89,150.79,21.32604163]
["bitfinex","SOLUSD",1723383167966,0.37647,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383168167,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383168369,4.76539,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383168683,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383168849,45.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383169765,5.01597,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383169961,0.25098,150.88,150.8,1.32592923]
["bitfinex","SOLUSD",1723383170162,6.42214312,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383170372,6.29665312,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383170689,4.6393,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383171175,4.6392,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383172982,5.01537,150.9,150.79,20.0]
["bitfinex","SOLUSD",1723383173272,4.6384,150.92,150.8,46.8277071]
["bitfinex","SOLUSD",1723383173477,45.0,150.91,150.82,13.1508]
["bitfinex","SOLUSD",1723383174153,4.6384,150.92,150.82,13.1508]
["bitfinex","SOLUSD",1723383174364,4.6384,150.92,150.83,30.424]
["bitfinex","SOLUSD",1723383174869,0.12549,150.92,150.83,30.424]
["bitfinex","SOLUSD",1723383175078,0.25098,150.92,150.83,30.424]
["bitfinex","SOLUSD",1723383175876,4.6386,150.91,150.83,30.424]
["bitfinex","SOLUSD",1723383176377,51.54637038,150.92,150.83,30.424]
["bitfinex","SOLUSD",1723383176585,4.6385,150.91,150.83,30.424]
["bitfinex","SOLUSD",1723383177683,4.88978,150.9,150.83,30.424]
["bitfinex","SOLUSD",1723383178183,0.12549,150.89,150.83,30.424]
["bitfinex","SOLUSD",1723383179077,1.7828199,150.89,150.83,30.424]
["bitfinex","SOLUSD",1723383179284,4.6398,150.87,150.82,13.1508]
["bitfinex","SOLUSD",1723383179458,0.25098,150.88,150.82,13.1508]
["bitfinex","SOLUSD",1723383179660,0.25098,150.89,150.82,13.1508]
["bitfinex","SOLUSD",1723383180180,0.12549,150.89,150.82,13.1508]
["bitfinex","SOLUSD",1723383180374,45.12549,150.9,150.82,13.1508]
["bitfinex","SOLUSD",1723383180690,4.76479,150.89,150.82,13.1508]
["bitfinex","SOLUSD",1723383180980,0.12549,150.88,150.82,13.1508]
["bitfinex","SOLUSD",1723383181563,4.76519,150.87,150.82,13.1508]
["bitfinex","SOLUSD",1723383181892,0.12549,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383182058,4.89108,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383182256,0.12549,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383182577,0.25098,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383183086,0.12549,150.87,150.8,1.32613514]
["bitfinex","SOLUSD",1723383183261,0.12549,150.87,150.79,30.424]
["bitfinex","SOLUSD",1723383183460,0.12549,150.85,150.79,30.424]
["bitfinex","SOLUSD",1723383183662,0.25098,150.85,150.79,30.424]
["bitfinex","SOLUSD",1723383184285,45.25098,150.88,150.79,30.424]
["bitfinex","SOLUSD",1723383184286,4.6398,150.87,150.79,30.424]
["bitfinex","SOLUSD",1723383184488,45.50196,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383184758,49.76489,150.88,150.79,31.75015004]
["bitfinex","SOLUSD",1723383184964,0.25098,150.87,150.8,1.32606014]
["bitfinex","SOLUSD",1723383185170,0.37647,150.87,150.8,1.32606014]
["bitfinex","SOLUSD",1723383185695,0.37647,150.87,150.79,30.424]
["bitfinex","SOLUSD",1723383185859,4.6407,150.84,150.79,30.424]
["bitfinex","SOLUSD",1723383186879,4.89138,150.85,150.79,30.424]
["bitfinex","SOLUSD",1723383187078,0.25098,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383187272,49.89108,150.86,150.79,30.424]
["bitfinex","SOLUSD",1723383187592,0.12549,150.85,150.79,30.424]
["bitfinex","SOLUSD",1723383188090,45.25098,150.86,150.79,31.7501517]
["bitfinex","SOLUSD",1723383188292,4.76529,150.87,150.79,31.7501084]
["bitfinex","SOLUSD",1723383188293,4.6398,150.87,150.79,31.7501084]
["bitfinex","SOLUSD",1723383188494,4.6404,150.85,150.79,30.424]
["bitfinex","SOLUSD",1723383188784,4.6406,150.84,150.79,30.424]
["bitfinex","SOLUSD",1723383189172,17.28939386,150.88,150.8,1.3262934]
["bitfinex","SOLUSD",1723383189381,418.16183083,150.93,150.8,1.3262934]
["bitfinex","SOLUSD",1723383189583,392.195,150.93,150.8,1.3262934]
["bitfinex","SOLUSD",1723383189771,6.90035265,150.9,150.8,21.3262934]
["bitfinex","SOLUSD",1723383189966,4.6387,150.91,150.8,21.3262934]
["bitfinex","SOLUSD",1723383190402,4.6388,150.9,150.8,21.3262934]
["bitfinex","SOLUSD",1723383190597,21.92388911,150.93,150.82,12.2015]
["bitfinex","SOLUSD",1723383190895,12.04409484,150.93,150.82,12.2015]
["bitfinex","SOLUSD",1723383191072,1.65729462,150.92,150.82,12.2015]
["bitfinex","SOLUSD",1723383191266,10.38703414,150.93,150.82,12.2015]
["bitfinex","SOLUSD",1723383191470,12.04413222,150.93,150.82,12.2015]
["bitfinex","SOLUSD",1723383191670,11.596,150.92,150.82,12.2015]
["bitfinex","SOLUSD",1723383191891,4.6395,150.88,150.82,12.2015]
["bitfinex","SOLUSD",1723383192087,4.6397,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383192293,4.6394,150.88,150.82,12.2015]
["bitfinex","SOLUSD",1723383192674,0.12549,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383192889,0.25098,150.88,150.82,12.2015]
["bitfinex","SOLUSD",1723383193072,0.25098,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383193705,4.64,150.86,150.82,12.2015]
["bitfinex","SOLUSD",1723383194774,0.12549,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383195084,4.64,150.86,150.82,12.2015]
["bitfinex","SOLUSD",1723383195466,0.12549,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383195668,20.0,150.91,150.82,12.2015]
["bitfinex","SOLUSD",1723383195874,4.639,150.9,150.82,12.2015]
["bitfinex","SOLUSD",1723383196076,20.0,150.92,150.82,12.2015]
["bitfinex","SOLUSD",1723383196274,4.6398,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383196690,4.6395,150.88,150.82,12.2015]
["bitfinex","SOLUSD",1723383197103,4.6398,150.87,150.82,12.2015]
["bitfinex","SOLUSD",1723383197287,4.6392,150.89,150.82,12.2015]
["bitfinex","SOLUSD",1723383197990,4.6388,150.9,150.82,12.2015]
["bitfinex","SOLUSD",1723383198592,4.6394,150.88,150.82,12.2015]
["bitfinex","SOLUSD",1723383199586,4.6392,150.89,150.82,12.2015]
["bitfinex","SOLUSD",1723383200505,4.76429,150.9,150.82,12.2015]
["bitfinex","SOLUSD",1723383201287,10.38703414,150.93,150.84,31.731]
["bitfinex","SOLUSD",1723383201602,38.67639067,150.96,150.84,31.731]
["bitfinex","SOLUSD",1723383201801,4.6382,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383202104,4.6385,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383203497,1.78249616,150.93,150.84,31.731]
["bitfinex","SOLUSD",1723383203701,4.6393,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383203907,4.6388,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383204209,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383204410,4.6395,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383204810,4.6392,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383205510,4.76439,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383205707,0.12549,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383207814,4.76459,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383208002,0.12549,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383208314,0.25098,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383210217,4.88978,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383210511,6.54700373,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383210887,4.88978,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383212587,0.25098,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383212890,4.6386,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383213094,4.6382,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383213405,4.6382,150.92,150.85,20.0]
["bitfinex","SOLUSD",1723383213993,1.65714896,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383214200,4.6389,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383215224,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383215393,0.25098,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383216025,4.6382,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383216213,4.6385,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383216700,4.6383,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383217306,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383218025,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383220924,8.28108401,150.93,150.84,31.731]
["bitfinex","SOLUSD",1723383221223,45.12549,150.92,150.85,21.32559736]
["bitfinex","SOLUSD",1723383223023,45.12549,150.92,150.85,20.0]
["bitfinex","SOLUSD",1723383223517,6.54648242,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383223707,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383224701,45.12549,150.92,150.85,1.32560036]
["bitfinex","SOLUSD",1723383224901,45.12549,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383225426,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383225619,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383225929,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383226513,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383227329,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383230032,4.76399,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383230428,0.12549,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383230611,45.12549,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383231424,45.12549,150.92,150.85,1.32559062]
["bitfinex","SOLUSD",1723383231622,0.25098,150.93,150.85,1.32558478]
["bitfinex","SOLUSD",1723383231934,4.6383,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383232137,4.88888,150.93,150.84,31.731]
["bitfinex","SOLUSD",1723383232311,4.6382,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383232849,4.88888,150.93,150.84,31.731]
["bitfinex","SOLUSD",1723383233617,4.88928,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383234013,6.29551992,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383234236,4.6385,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383234609,6.29560092,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383235011,4.88918,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383237410,0.25098,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383237738,45.25098,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383238815,45.25098,150.92,150.85,1.32565226]
["bitfinex","SOLUSD",1723383239227,45.25098,150.92,150.85,21.32565226]
["bitfinex","SOLUSD",1723383239812,0.25098,150.92,150.85,21.32565226]
["bitfinex","SOLUSD",1723383241828,3.42691129,150.93,150.85,1.32565226]
["bitfinex","SOLUSD",1723383242036,4.24294479,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383243545,49.6381,150.93,150.86,12.8732]
["bitfinex","SOLUSD",1723383243725,9.13152479,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383243923,9.13152479,150.94,150.87,1.32543647]
["bitfinex","SOLUSD",1723383244237,9.13152479,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383244448,9.00603479,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383244625,0.8160335,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383244825,0.8160335,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723383246712,5.4538335,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723383246939,1.65667009,150.93,150.87,20.0]
["bitfinex","SOLUSD",1723383247244,4.638,150.93,150.86,12.8732]
["bitfinex","SOLUSD",1723383247740,5.5791235,150.94,150.86,12.8732]
["bitfinex","SOLUSD",1723383247946,4.6379,150.93,150.86,12.8732]
["bitfinex","SOLUSD",1723383248445,51.5461176,150.92,150.86,12.8732]
["bitfinex","SOLUSD",1723383248947,45.12549,150.92,150.86,12.8732]
["bitfinex","SOLUSD",1723383249138,0.12549,150.93,150.86,12.8732]
["bitfinex","SOLUSD",1723383249337,4.6383,150.92,150.86,12.8732]
["bitfinex","SOLUSD",1723383249650,1.65706542,150.91,150.86,12.8732]
["bitfinex","SOLUSD",1723383250217,53.56687129,150.93,150.86,12.8732]
["bitfinex","SOLUSD",1723383251752,1.65699172,150.92,150.86,12.8732]
["bitfinex","SOLUSD",1723383252048,6.29529172,150.92,150.86,12.8732]
["bitfinex","SOLUSD",1723383252342,49.6387,150.91,150.86,12.8732]
["bitfinex","SOLUSD",1723383252653,1.65709665,150.9,150.86,12.8732]
["bitfinex","SOLUSD",1723383252959,1.65709626,150.89,150.86,12.8732]
["bitfinex","SOLUSD",1723383253244,0.12549,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383253443,45.25098,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383254237,49.89048,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383254923,45.25098,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383255955,3.42691129,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383256242,8.06581129,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383256457,3.42691129,150.9,150.84,31.731]
["bitfinex","SOLUSD",1723383256630,3.42691129,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383256960,8.06511129,150.92,150.84,31.731]
["bitfinex","SOLUSD",1723383257126,45.0,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383258330,49.6386,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383258644,45.0,150.91,150.84,31.731]
["bitfinex","SOLUSD",1723383258857,4.6391,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383259152,6.29622806,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383259352,4.6391,150.89,150.84,31.731]
["bitfinex","SOLUSD",1723383260419,4.76499,150.88,150.84,31.731]
["bitfinex","SOLUSD",1723383260619,3.67789129,150.89,150.82,13.062]
["bitfinex","SOLUSD",1723383260822,4.6401,150.86,150.82,13.062]
["bitfinex","SOLUSD",1723383261043,4.76529,150.87,150.82,13.062]
["bitfinex","SOLUSD",1723383261243,45.25098,150.86,150.82,13.062]
["bitfinex","SOLUSD",1723383262562,4.6404,150.85,150.82,13.062]
["bitfinex","SOLUSD",1723383262928,4.6404,150.85,150.8,30.2741]
["bitfinex","SOLUSD",1723383263427,4.6407,150.84,150.8,30.2741]
["bitfinex","SOLUSD",1723383263629,0.25098,150.86,150.8,30.2741]
["bitfinex","SOLUSD",1723383263630,0.12549,150.85,150.8,30.2741]
["bitfinex","SOLUSD",1723383263848,1.90880957,150.85,150.78,13.062]
["bitfinex","SOLUSD",1723383264154,42.3972,150.82,150.73,13.062]
["bitfinex","SOLUSD",1723383264351,12.9574,150.8,150.66,30.2741]
["bitfinex","SOLUSD",1723383264523,3.55240129,150.76,150.66,30.2741]
["bitfinex","SOLUSD",1723383264727,0.12549,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723383264927,49.76929,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723383265163,4.6428,150.77,150.72,4.6442]
["bitfinex","SOLUSD",1723383265329,0.12549,150.79,150.73,4.6438]
["bitfinex","SOLUSD",1723383265528,0.12549,150.78,150.73,4.6438]
["bitfinex","SOLUSD",1723383265826,0.12549,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723383266027,1.90960307,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723383266243,6.55250307,150.77,150.67,0.12549]
["bitfinex","SOLUSD",1723383266443,6.55250307,150.77,150.67,0.25098]
["bitfinex","SOLUSD",1723383266836,6.55250307,150.77,150.67,20.25098]
["bitfinex","SOLUSD",1723383267458,6.55250307,150.77,150.72,4.6442]
["bitfinex","SOLUSD",1723383268165,6.55250307,150.77,150.67,20.25098]
["bitfinex","SOLUSD",1723383269152,6.55250307,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723383269865,0.12549,150.73,150.66,30.2741]
["bitfinex","SOLUSD",1723383270160,4.6446,150.71,150.66,34.9202]
["bitfinex","SOLUSD",1723383270544,0.12549,150.71,150.67,4.6459]
["bitfinex","SOLUSD",1723383270751,51.8059861,150.71,150.66,4.6462]
["bitfinex","SOLUSD",1723383272059,0.12549,150.69,150.6,13.1354]
["bitfinex","SOLUSD",1723383272280,47.16157954,150.69,150.6,13.1354]
["bitfinex","SOLUSD",1723383272464,51.80707954,150.69,150.63,4.647]
["bitfinex","SOLUSD",1723383272768,51.80707954,150.69,150.6,13.1354]
["bitfinex","SOLUSD",1723383272769,50.14746,150.69,150.6,13.1354]
["bitfinex","SOLUSD",1723383272971,45.25098,150.69,150.6,13.1354]
["bitfinex","SOLUSD",1723383273139,0.12549,150.69,150.66,4.6462]
["bitfinex","SOLUSD",1723383273451,49.89598,150.7,150.65,4.6464]
["bitfinex","SOLUSD",1723383274669,45.25098,150.7,150.66,4.6462]
["bitfinex","SOLUSD",1723383275340,1.65940615,150.7,150.67,4.6456]
["bitfinex","SOLUSD",1723383275864,4.6443,150.72,150.68,4.6455]
["bitfinex","SOLUSD",1723383276034,26.89826362,150.78,150.62,0.12549]
["bitfinex","SOLUSD",1723383276238,6.89826362,150.78,150.64,0.12549]
["bitfinex","SOLUSD",1723383276467,6.89826362,150.78,150.72,4.6443]
["bitfinex","SOLUSD",1723383276769,4.6431,150.76,150.64,20.12549]
["bitfinex","SOLUSD",1723383277064,4.6434,150.75,150.64,20.12549]
["bitfinex","SOLUSD",1723383277886,4.6431,150.76,150.64,20.12549]
["bitfinex","SOLUSD",1723383278271,49.76889,150.75,150.64,20.12549]
["bitfinex","SOLUSD",1723383278449,0.12549,150.74,150.64,20.12549]
["bitfinex","SOLUSD",1723383280167,50.76355701,150.79,150.67,0.12549]
["bitfinex","SOLUSD",1723383280475,55.40575701,150.79,150.67,1.57789433]
["bitfinex","SOLUSD",1723383280637,37.63505701,150.79,150.67,1.57789433]
["bitfinex","SOLUSD",1723383280843,4.6419,150.8,150.68,0.12549]
["bitfinex","SOLUSD",1723383281070,4.6419,150.8,150.69,32.3184]
["bitfinex","SOLUSD",1723383281363,4.6419,150.8,150.7,21.32674625]
["bitfinex","SOLUSD",1723383281861,4.6419,150.8,150.71,1.32675237]
["bitfinex","SOLUSD",1723383282070,4.6422,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723383282242,4.6421,150.8,150.7,20.0]
["bitfinex","SOLUSD",1723383282441,4.6422,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723383282660,1.65829625,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723383282889,1.65829625,150.78,150.69,32.3184]
["bitfinex","SOLUSD",1723383283043,4.6435,150.75,150.69,32.3184]
["bitfinex","SOLUSD",1723383283251,1.65885713,150.74,150.69,32.3184]
["bitfinex","SOLUSD",1723383284371,1.65880577,150.75,150.69,32.3184]
["bitfinex","SOLUSD",1723383284874,31.6044,150.81,150.69,32.3184]
["bitfinex","SOLUSD",1723383284875,4.6428,150.78,150.69,32.3184]
["bitfinex","SOLUSD",1723383285045,1.78410485,150.77,150.69,32.3184]
["bitfinex","SOLUSD",1723383285240,6.42700485,150.77,150.69,32.3184]
["bitfinex","SOLUSD",1723383285570,1.78410485,150.77,150.69,32.3184]
["bitfinex","SOLUSD",1723383286373,0.25098,150.76,150.69,32.3184]
["bitfinex","SOLUSD",1723383286950,4.89428,150.76,150.69,32.3184]
["bitfinex","SOLUSD",1723383287154,1.65879636,150.75,150.69,32.3184]
["bitfinex","SOLUSD",1723383289555,4.6421,150.8,150.69,32.3184]
["bitfinex","SOLUSD",1723383289760,0.25098,150.79,150.69,32.3184]
["bitfinex","SOLUSD",1723383290070,4.6421,150.8,150.69,32.3184]
["bitfinex","SOLUSD",1723383290263,1.65845129,150.79,150.69,32.3184]
["bitfinex","SOLUSD",1723383290468,21.65845129,150.79,150.7,13.2126]
["bitfinex","SOLUSD",1723383290679,24.6416,150.81,150.71,20.0]
["bitfinex","SOLUSD",1723383291385,0.12549,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383291589,0.25098,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383292266,45.25098,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383292593,0.12549,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723383292969,6.30022549,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383293289,24.6416,150.81,150.71,20.0]
["bitfinex","SOLUSD",1723383293461,26.29980189,150.81,150.71,20.0]
["bitfinex","SOLUSD",1723383295891,4.76749,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383296075,1.65833436,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723383296275,4.76749,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383296487,6.42584104,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723383296677,6.30055655,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723383297791,45.37647,150.78,150.71,20.0]
["bitfinex","SOLUSD",1723383297971,50.01897,150.78,150.71,20.0]
["bitfinex","SOLUSD",1723383298594,1.6585881,150.77,150.7,13.2126]
["bitfinex","SOLUSD",1723383298782,4.6435,150.75,150.7,13.2126]
["bitfinex","SOLUSD",1723383298974,1.65883714,150.74,150.7,13.2126]
["bitfinex","SOLUSD",1723383299173,1.6588668,150.73,150.69,32.3184]
["bitfinex","SOLUSD",1723383299398,4.6437,150.74,150.65,43.6414]
["bitfinex","SOLUSD",1723383299699,1.78451439,150.73,150.65,43.6414]
["bitfinex","SOLUSD",1723383299878,46.78451439,150.73,150.65,43.6414]
["bitfinex","SOLUSD",1723383300296,0.12549,150.72,150.65,43.6414]
["bitfinex","SOLUSD",1723383300486,0.37647,150.72,150.65,43.6414]
["bitfinex","SOLUSD",1723383300795,0.12549,150.71,150.65,43.6414]
["bitfinex","SOLUSD",1723383300981,0.25098,150.71,150.65,43.6414]
["bitfinex","SOLUSD",1723383302517,1.65918554,150.72,150.65,43.6414]
["bitfinex","SOLUSD",1723383302802,0.37647,150.71,150.65,43.6414]
["bitfinex","SOLUSD",1723383302977,0.25098,150.71,150.65,43.6414]
["bitfinex","SOLUSD",1723383303172,30.2557,150.81,150.66,1.45293927]
["bitfinex","SOLUSD",1723383303381,1.65877422,150.79,150.65,43.6414]
["bitfinex","SOLUSD",1723383303678,1.65877422,150.79,150.64,0.25098]
["bitfinex","SOLUSD",1723383303679,30.2557,150.81,150.68,43.6414]
["bitfinex","SOLUSD",1723383303886,43.0786,150.85,150.69,66.70313219]
["bitfinex","SOLUSD",1723383304091,4.6413,150.82,150.7,0.12549]
["bitfinex","SOLUSD",1723383304402,4.6413,150.82,150.71,43.6414]
["bitfinex","SOLUSD",1723383305287,4.6416,150.81,150.71,43.6414]
["bitfinex","SOLUSD",1723383305678,0.12549,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383305997,47.16025159,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383306498,45.50196,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383306702,0.50196,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383306878,2.16033065,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383307799,6.80223065,150.8,150.71,43.6414]
["bitfinex","SOLUSD",1723383307974,0.12549,150.78,150.71,43.6414]
["bitfinex","SOLUSD",1723383308186,2.16054578,150.78,150.71,43.6414]
["bitfinex","SOLUSD",1723383308374,47.16054578,150.78,150.71,43.6414]
["bitfinex","SOLUSD",1723383308806,45.50196,150.78,150.71,43.6414]
["bitfinex","SOLUSD",1723383309494,45.50196,150.78,150.71,30.4288]
["bitfinex","SOLUSD",1723383309794,0.12549,150.75,150.67,42.9414]
["bitfinex","SOLUSD",1723383310097,47.16093774,150.75,150.67,42.9414]
["bitfinex","SOLUSD",1723383310298,45.50196,150.75,150.67,42.9414]
["bitfinex","SOLUSD",1723383310599,45.0,150.76,150.68,1.32717452]
["bitfinex","SOLUSD",1723383310783,0.50196,150.75,150.67,42.9414]
["bitfinex","SOLUSD",1723383310983,0.25098,150.75,150.67,42.9414]
["bitfinex","SOLUSD",1723383311194,45.0,150.76,150.68,20.0]
["bitfinex","SOLUSD",1723383311382,45.12549,150.77,150.68,21.32699914]
["bitfinex","SOLUSD",1723383311580,23.40065404,150.83,150.68,20.0]
["bitfinex","SOLUSD",1723383311581,1.658583,150.82,150.68,20.0]
["bitfinex","SOLUSD",1723383311803,0.12549,150.81,150.69,30.2168]
["bitfinex","SOLUSD",1723383311978,1.65848367,150.81,150.7,20.0]
["bitfinex","SOLUSD",1723383312785,4.6425,150.78,150.69,30.2168]
["bitfinex","SOLUSD",1723383312986,0.25098,150.77,150.69,30.2168]
["bitfinex","SOLUSD",1723383313192,0.25098,150.76,150.7,20.0]
["bitfinex","SOLUSD",1723383313487,0.12549,150.76,150.7,20.0]
["bitfinex","SOLUSD",1723383313876,45.12549,150.77,150.7,20.0]
["bitfinex","SOLUSD",1723383314082,4.76709,150.81,150.7,20.0]
["bitfinex","SOLUSD",1723383314311,0.12549,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723383315008,6.4261466,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723383315208,4.76799,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723383315501,0.12549,150.77,150.7,20.0]
["bitfinex","SOLUSD",1723383316894,0.12549,150.78,150.71,12.7246]
["bitfinex","SOLUSD",1723383317079,0.25098,150.78,150.71,12.7246]
["bitfinex","SOLUSD",1723383318781,11.96965863,150.82,150.71,12.7246]
["bitfinex","SOLUSD",1723383319121,49.87990808,150.85,150.73,12.7246]
["bitfinex","SOLUSD",1723383319122,3.40065404,150.85,150.73,12.7246]
["bitfinex","SOLUSD",1723383319291,6.90690819,150.83,150.73,12.7246]
["bitfinex","SOLUSD",1723383319488,6.29971568,150.82,150.73,12.7246]
["bitfinex","SOLUSD",1723383319800,380.6,150.84,150.73,12.7246]
["bitfinex","SOLUSD",1723383320706,380.6,150.84,150.74,20.0]
["bitfinex","SOLUSD",1723383321086,385.2406,150.84,150.74,20.0]
["bitfinex","SOLUSD",1723383321709,0.25098,150.83,150.74,20.0]
["bitfinex","SOLUSD",1723383322087,380.6,150.84,150.75,30.2168]
["bitfinex","SOLUSD",1723383322409,380.6,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723383322793,1.65790436,150.83,150.76,20.0]
["bitfinex","SOLUSD",1723383322986,380.6,150.84,150.76,20.0]
["bitfinex","SOLUSD",1723383324106,47.15973767,150.83,150.75,30.2168]
["bitfinex","SOLUSD",1723383324302,6.29953233,150.82,150.75,30.2168]
["bitfinex","SOLUSD",1723383324508,45.50196,150.81,150.75,30.2168]
["bitfinex","SOLUSD",1723383324820,0.12549,150.81,150.75,30.2168]
["bitfinex","SOLUSD",1723383324987,0.25098,150.82,150.75,30.2168]
["bitfinex","SOLUSD",1723383325310,0.25098,150.81,150.75,30.2168]
["bitfinex","SOLUSD",1723383325881,0.25098,150.8,150.75,30.2168]
["bitfinex","SOLUSD",1723383326085,0.25098,150.79,150.75,30.2168]
["bitfinex","SOLUSD",1723383326287,0.12549,150.79,150.75,30.2168]
["bitfinex","SOLUSD",1723383326513,0.12549,150.82,150.75,30.2168]
["bitfinex","SOLUSD",1723383326726,50.14326,150.82,150.75,30.2168]
["bitfinex","SOLUSD",1723383327635,0.12549,150.78,150.75,30.2168]
["bitfinex","SOLUSD",1723383327940,51.80291468,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383328234,45.50196,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383328531,0.50196,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383328832,2.16049713,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383329223,6.80299713,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383329408,45.0,150.77,150.73,12.7246]
["bitfinex","SOLUSD",1723383329608,1.65861971,150.76,150.73,12.7246]
["bitfinex","SOLUSD",1723383329831,45.0,150.77,150.73,12.7246]
["bitfinex","SOLUSD",1723383330130,0.25098,150.76,150.73,12.7246]
["bitfinex","SOLUSD",1723383330469,45.0,150.77,150.73,12.7246]
["bitfinex","SOLUSD",1723383332027,0.25098,150.78,150.73,12.7246]
["bitfinex","SOLUSD",1723383332215,3.40065404,150.83,150.73,14.05125705]
["bitfinex","SOLUSD",1723383332421,395.54323164,150.85,150.74,1.32649125]
["bitfinex","SOLUSD",1723383332632,395.54323164,150.85,150.73,12.7246]
["bitfinex","SOLUSD",1723383332633,11.5425776,150.85,150.73,12.7246]
["bitfinex","SOLUSD",1723383332928,4.6407,150.84,150.73,12.7246]
["bitfinex","SOLUSD",1723383333527,4.6409,150.83,150.73,12.7246]
["bitfinex","SOLUSD",1723383333923,45.12549,150.82,150.73,12.7246]
["bitfinex","SOLUSD",1723383334124,45.12549,150.82,150.74,32.1396]
["bitfinex","SOLUSD",1723383334337,45.0,150.83,150.74,53.46603255]
["bitfinex","SOLUSD",1723383334528,11.54027027,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1723383334731,4.6397,150.87,150.76,45.4405]
["bitfinex","SOLUSD",1723383334944,4.6401,150.86,150.77,20.0]
["bitfinex","SOLUSD",1723383336053,4.6398,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723383336223,0.25098,150.86,150.77,21.32616785]
["bitfinex","SOLUSD",1723383336733,10.39284093,150.89,150.79,45.4405]
["bitfinex","SOLUSD",1723383337048,10.39284093,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723383337756,0.12549,150.86,150.8,20.0]
["bitfinex","SOLUSD",1723383337975,0.12549,150.85,150.79,45.4405]
["bitfinex","SOLUSD",1723383338156,4.6412,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383338321,46.90897107,150.82,150.79,45.4405]
["bitfinex","SOLUSD",1723383338526,45.25098,150.82,150.79,45.4405]
["bitfinex","SOLUSD",1723383338829,45.0,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383339030,45.0,150.84,150.79,45.4405]
["bitfinex","SOLUSD",1723383339227,2.15989562,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383339760,0.50196,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383340128,0.37647,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383340324,0.25098,150.83,150.79,45.4405]
["bitfinex","SOLUSD",1723383341229,0.25098,150.82,150.75,13.3009]
["bitfinex","SOLUSD",1723383341458,0.25098,150.81,150.75,45.4405]
["bitfinex","SOLUSD",1723383341657,45.25098,150.81,150.75,45.4405]
["bitfinex","SOLUSD",1723383341859,0.25098,150.81,150.75,45.4405]
["bitfinex","SOLUSD",1723383344571,0.12549,150.83,150.75,45.4405]
["bitfinex","SOLUSD",1723383344770,45.50196,150.83,150.75,45.4405]
["bitfinex","SOLUSD",1723383345656,1.658029,150.82,150.75,45.4405]
["bitfinex","SOLUSD",1723383346039,45.50196,150.83,150.75,45.4405]
["bitfinex","SOLUSD",1723383348469,45.25098,150.83,150.75,45.4405]
["bitfinex","SOLUSD",1723383348643,0.25098,150.83,150.75,45.4405]
["bitfinex","SOLUSD",1723383349362,45.0,150.84,150.75,45.4405]
["bitfinex","SOLUSD",1723383349570,4.6397,150.88,150.77,0.12549]
["bitfinex","SOLUSD",1723383349866,4.6392,150.89,150.78,43.0878]
["bitfinex","SOLUSD",1723383350173,4.6394,150.88,150.79,1.32596536]
["bitfinex","SOLUSD",1723383350470,4.6394,150.88,150.79,21.32596536]
["bitfinex","SOLUSD",1723383351467,4.6394,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383352044,0.12549,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383352443,0.25098,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383354369,0.12549,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383354577,0.37647,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383354866,0.12549,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383355069,4.6398,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383355243,1.65762288,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723383355655,6.29772288,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723383356061,4.76589,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723383356274,4.76589,150.85,150.78,43.0878]
["bitfinex","SOLUSD",1723383356275,51.67499938,150.84,150.78,43.0878]
["bitfinex","SOLUSD",1723383356570,45.37647,150.84,150.78,43.0878]
["bitfinex","SOLUSD",1723383356776,4.6399,150.87,150.78,43.0878]
["bitfinex","SOLUSD",1723383356942,0.25098,150.86,150.78,43.0878]
["bitfinex","SOLUSD",1723383357140,4.76589,150.85,150.78,43.0878]
["bitfinex","SOLUSD",1723383357343,45.37647,150.84,150.78,43.0878]
["bitfinex","SOLUSD",1723383358168,0.12549,150.83,150.78,43.0878]
["bitfinex","SOLUSD",1723383360678,3.40065404,150.89,150.78,43.0878]
["bitfinex","SOLUSD",1723383360848,0.12549,150.87,150.78,43.0878]
["bitfinex","SOLUSD",1723383361058,45.12549,150.87,150.78,43.0878]
["bitfinex","SOLUSD",1723383361353,0.25098,150.86,150.78,43.0878]
["bitfinex","SOLUSD",1723383361662,0.25098,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723383365260,0.25098,150.85,150.78,43.0878]
["bitfinex","SOLUSD",1723383365479,0.25098,150.84,150.78,43.0878]
["bitfinex","SOLUSD",1723383365779,45.25098,150.84,150.78,43.0878]
["bitfinex","SOLUSD",1723383369160,8.03985404,150.89,150.79,21.32633933]
["bitfinex","SOLUSD",1723383369390,4.6392,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383370258,8.03915404,150.91,150.79,20.0]
["bitfinex","SOLUSD",1723383370462,4.6385,150.91,150.8,45.93033023]
["bitfinex","SOLUSD",1723383370697,559.05391192,150.92,150.82,44.6045]
["bitfinex","SOLUSD",1723383370698,563.69211192,150.92,150.82,44.6045]
["bitfinex","SOLUSD",1723383370863,399.02822192,150.92,150.83,21.32573104]
["bitfinex","SOLUSD",1723383371062,394.39002192,150.92,150.83,20.0]
["bitfinex","SOLUSD",1723383371262,380.6,150.92,150.83,20.0]
["bitfinex","SOLUSD",1723383373475,1.6569815,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383374077,380.6,150.92,150.83,20.0]
["bitfinex","SOLUSD",1723383374481,1.65698079,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383374681,0.25098,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723383374889,0.12549,150.89,150.83,20.0]
["bitfinex","SOLUSD",1723383375192,1.78277218,150.89,150.83,20.0]
["bitfinex","SOLUSD",1723383376972,0.12549,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723383377175,1.65709561,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723383377377,1.65709433,150.89,150.83,20.0]
["bitfinex","SOLUSD",1723383378594,0.25098,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723383378774,0.25098,150.89,150.83,20.0]
["bitfinex","SOLUSD",1723383378982,0.12549,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723383379167,45.0,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383379598,46.6570942,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383379975,1.6570942,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383380191,45.37647,150.92,150.83,20.0]
["bitfinex","SOLUSD",1723383380376,1.78258288,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383382196,0.12549,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723383382510,45.0,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723383382797,45.8160335,150.94,150.83,20.0]
["bitfinex","SOLUSD",1723383383798,0.50196,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723383384075,0.8160335,150.94,150.85,32.5028]
["bitfinex","SOLUSD",1723383384277,0.8160335,150.94,150.86,20.0]
["bitfinex","SOLUSD",1723383384691,0.8160335,150.94,150.87,12.1017]
["bitfinex","SOLUSD",1723383385583,0.12549,150.93,150.87,12.1017]
["bitfinex","SOLUSD",1723383386902,0.8160335,150.94,150.89,31.1514]
["bitfinex","SOLUSD",1723383388186,0.8160335,150.94,150.91,12.8493]
["bitfinex","SOLUSD",1723383389312,0.8160335,150.94,150.92,20.0]
["bitfinex","SOLUSD",1723383389809,10.38308151,151.02,150.93,32.47607575]
["bitfinex","SOLUSD",1723383390682,4.6346,151.04,150.94,20.0]
["bitfinex","SOLUSD",1723383390893,4.6346,151.04,150.95,1.32465255]
["bitfinex","SOLUSD",1723383391076,4.6346,151.04,150.96,1.32465255]
["bitfinex","SOLUSD",1723383391281,10.37626333,151.05,150.96,1.32465255]
["bitfinex","SOLUSD",1723383391282,4.6348,151.03,150.96,1.32465255]
["bitfinex","SOLUSD",1723383391476,1.65588159,151.02,150.94,20.0]
["bitfinex","SOLUSD",1723383392018,0.25098,151.01,150.93,31.1514]
["bitfinex","SOLUSD",1723383392196,4.6363,150.99,150.93,31.1514]
["bitfinex","SOLUSD",1723383392384,1.65621206,150.98,150.93,31.1514]
["bitfinex","SOLUSD",1723383392711,4.6363,150.99,150.93,31.1514]
["bitfinex","SOLUSD",1723383392895,45.25098,150.98,150.93,31.1514]
["bitfinex","SOLUSD",1723383393079,45.0,150.99,150.93,31.1514]
["bitfinex","SOLUSD",1723383395890,17.29617301,151.06,150.94,1.32462428]
["bitfinex","SOLUSD",1723383396217,6.91309101,151.06,150.95,12.8493]
["bitfinex","SOLUSD",1723383396406,6.91309101,151.06,150.96,1.32452702]
["bitfinex","SOLUSD",1723383396606,43.41805709,151.08,150.96,1.32452702]
["bitfinex","SOLUSD",1723383396909,4.6339,151.06,150.96,21.32452702]
["bitfinex","SOLUSD",1723383397287,4.6342,151.05,150.96,21.32452702]
["bitfinex","SOLUSD",1723383397491,4.6342,151.05,150.96,20.0]
["bitfinex","SOLUSD",1723383398519,29.53417398,151.08,150.97,31.1514]
["bitfinex","SOLUSD",1723383398809,0.8160335,151.09,150.98,20.0]
["bitfinex","SOLUSD",1723383399002,0.8160335,151.09,150.99,14.17344176]
["bitfinex","SOLUSD",1723383399207,0.8160335,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723383399708,4.6335,151.08,151.0,20.0]
["bitfinex","SOLUSD",1723383400108,0.8160335,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723383401507,5.4490335,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723383401704,5.4490335,151.09,151.01,1.32413371]
["bitfinex","SOLUSD",1723383401705,0.8160335,151.09,151.01,1.32413371]
["bitfinex","SOLUSD",1723383402899,0.8160335,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723383403212,0.8160335,151.09,151.01,31.1514]
["bitfinex","SOLUSD",1723383403614,0.8160335,151.09,151.02,20.0]
["bitfinex","SOLUSD",1723383404791,5.4491335,151.09,151.02,20.0]
["bitfinex","SOLUSD",1723383404992,49.6333,151.08,151.02,20.0]
["bitfinex","SOLUSD",1723383405190,4.6333,151.08,151.01,31.1514]
["bitfinex","SOLUSD",1723383405587,0.8160335,151.09,151.01,31.1514]
["bitfinex","SOLUSD",1723383405815,0.12549,151.07,151.01,31.1514]
["bitfinex","SOLUSD",1723383406003,4.6341,151.06,151.01,54.7514]
["bitfinex","SOLUSD",1723383406196,0.12549,151.05,151.01,54.7514]
["bitfinex","SOLUSD",1723383406393,0.12549,150.96,150.88,12.0788]
["bitfinex","SOLUSD",1723383406792,0.12549,150.92,150.88,12.0788]
["bitfinex","SOLUSD",1723383406995,47.03341625,150.92,150.88,12.0788]
["bitfinex","SOLUSD",1723383407513,2.03341625,150.92,150.88,12.0788]
["bitfinex","SOLUSD",1723383408007,0.37647,150.92,150.88,12.0788]
["bitfinex","SOLUSD",1723383408316,0.37647,150.92,150.77,6.91372504]
["bitfinex","SOLUSD",1723383408317,4.6389,150.9,150.84,12.0788]
["bitfinex","SOLUSD",1723383408510,46.90823315,150.89,150.84,12.0788]
["bitfinex","SOLUSD",1723383408895,46.90823315,150.89,150.85,23.6]
["bitfinex","SOLUSD",1723383408896,0.12549,150.89,150.85,23.6]
["bitfinex","SOLUSD",1723383409104,45.0,150.9,150.85,23.6]
["bitfinex","SOLUSD",1723383409902,45.0,150.9,150.85,29.55]
["bitfinex","SOLUSD",1723383410097,0.12549,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383410397,0.25098,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383411324,45.12549,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383411617,1.65691537,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383411916,1.65691537,150.92,150.84,12.0788]
["bitfinex","SOLUSD",1723383411917,5.14056,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383412107,45.0,150.9,150.85,29.55]
["bitfinex","SOLUSD",1723383412413,0.25098,150.89,150.85,29.55]
["bitfinex","SOLUSD",1723383412808,45.0,150.9,150.85,29.55]
["bitfinex","SOLUSD",1723383413121,4.6376,150.94,150.85,29.55]
["bitfinex","SOLUSD",1723383413325,45.50196,150.93,150.85,29.55]
["bitfinex","SOLUSD",1723383413912,45.50196,150.93,150.87,29.55]
["bitfinex","SOLUSD",1723383414701,1.65694526,150.92,150.85,29.55]
["bitfinex","SOLUSD",1723383414917,0.25098,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383415099,45.25098,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383415306,0.25098,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383415519,0.25098,150.92,150.85,29.55]
["bitfinex","SOLUSD",1723383415721,0.12549,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383415904,51.54658353,150.91,150.85,29.55]
["bitfinex","SOLUSD",1723383416218,0.25098,150.9,150.85,29.55]
["bitfinex","SOLUSD",1723383416428,0.12549,150.89,150.78,28.7495]
["bitfinex","SOLUSD",1723383416727,49.96871436,150.89,150.77,29.55]
["bitfinex","SOLUSD",1723383416900,0.12549,150.83,150.77,29.55]
["bitfinex","SOLUSD",1723383417096,45.37647,150.83,150.77,29.55]
["bitfinex","SOLUSD",1723383417330,45.0,150.83,150.77,29.55]
["bitfinex","SOLUSD",1723383417507,45.0,150.83,150.76,12.0788]
["bitfinex","SOLUSD",1723383417508,45.12549,150.84,150.79,29.55]
["bitfinex","SOLUSD",1723383419111,4.76539,150.87,150.81,29.55]
["bitfinex","SOLUSD",1723383419313,45.37647,150.86,150.81,29.55]
["bitfinex","SOLUSD",1723383419723,0.25098,150.86,150.81,29.55]
["bitfinex","SOLUSD",1723383420007,0.12549,150.86,150.81,29.55]
["bitfinex","SOLUSD",1723383420219,0.12549,150.89,150.83,29.55]
["bitfinex","SOLUSD",1723383420591,11.8277,150.93,150.85,29.55]
["bitfinex","SOLUSD",1723383420592,4.6379,150.93,150.85,29.55]
["bitfinex","SOLUSD",1723383420825,29.6637,150.95,150.85,29.55]
["bitfinex","SOLUSD",1723383421032,4.6391,150.89,150.83,29.55]
["bitfinex","SOLUSD",1723383421210,4.6389,150.9,150.83,29.55]
["bitfinex","SOLUSD",1723383422117,45.50196,150.89,150.83,29.55]
["bitfinex","SOLUSD",1723383423048,0.12549,150.89,150.85,29.55]
["bitfinex","SOLUSD",1723383423514,29.6637,150.95,150.87,29.55]
["bitfinex","SOLUSD",1723383423714,11.8277,150.97,150.89,29.55]
["bitfinex","SOLUSD",1723383423908,4.6376,150.95,150.89,29.55]
["bitfinex","SOLUSD",1723383424107,4.6376,150.94,150.89,29.55]
["bitfinex","SOLUSD",1723383425626,0.12549,150.93,150.87,29.55]
["bitfinex","SOLUSD",1723383425832,0.37647,150.93,150.87,29.55]
["bitfinex","SOLUSD",1723383426039,50.01437,150.93,150.87,29.55]
["bitfinex","SOLUSD",1723383426416,45.37647,150.93,150.89,29.55]
["bitfinex","SOLUSD",1723383426615,45.25098,150.93,150.89,29.55]
["bitfinex","SOLUSD",1723383426836,0.25098,150.93,150.89,29.55]
["bitfinex","SOLUSD",1723383427136,4.76389,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383427342,46.78252982,150.91,150.87,29.55]
["bitfinex","SOLUSD",1723383427638,46.90801982,150.91,150.87,29.55]
["bitfinex","SOLUSD",1723383427818,45.0,150.9,150.87,29.55]
["bitfinex","SOLUSD",1723383428137,0.25098,150.91,150.87,29.55]
["bitfinex","SOLUSD",1723383428337,45.0,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383428542,0.12549,150.94,150.87,29.55]
["bitfinex","SOLUSD",1723383428837,0.25098,150.93,150.87,29.55]
["bitfinex","SOLUSD",1723383429137,0.12549,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383429339,1.78237016,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383431233,0.12549,150.92,150.87,29.55]
["bitfinex","SOLUSD",1723383431437,0.12549,150.91,150.87,29.55]
["bitfinex","SOLUSD",1723383431739,45.25098,150.91,150.87,29.55]
["bitfinex","SOLUSD",1723383431922,0.25098,150.9,150.87,29.55]
["bitfinex","SOLUSD",1723383433138,45.0,150.91,150.89,29.55]
["bitfinex","SOLUSD",1723383433346,4.6372,150.96,150.89,29.55]
["bitfinex","SOLUSD",1723383433646,45.0,150.95,150.89,29.55]
["bitfinex","SOLUSD",1723383433941,49.6373,150.95,150.91,23.63]
["bitfinex","SOLUSD",1723383434517,0.50196,150.94,150.91,23.63]
["bitfinex","SOLUSD",1723383435122,0.12549,150.94,150.91,23.63]
["bitfinex","SOLUSD",1723383436155,4.76309,150.94,150.91,23.63]
["bitfinex","SOLUSD",1723383436324,45.0,150.93,150.91,23.63]
["bitfinex","SOLUSD",1723383436519,6.92433759,150.98,150.91,23.63]
["bitfinex","SOLUSD",1723383436727,4.6365,150.98,150.93,23.63]
["bitfinex","SOLUSD",1723383436934,24.6365,150.98,150.93,23.63]
["bitfinex","SOLUSD",1723383437142,4.6367,150.97,150.93,23.63]
["bitfinex","SOLUSD",1723383437823,0.12549,150.96,150.93,23.63]
["bitfinex","SOLUSD",1723383438156,0.25098,150.96,150.93,23.63]
["bitfinex","SOLUSD",1723383438444,0.12549,150.95,150.93,23.63]
["bitfinex","SOLUSD",1723383438641,0.25098,150.95,150.93,23.63]
["bitfinex","SOLUSD",1723383440740,0.12549,150.95,150.93,23.63]
["bitfinex","SOLUSD",1723383440930,29.6637,150.99,150.93,23.63]
["bitfinex","SOLUSD",1723383441243,4.6358,151.0,150.97,23.63]
["bitfinex","SOLUSD",1723383442555,45.0,150.99,150.97,23.63]
["bitfinex","SOLUSD",1723383442735,0.37647,150.98,150.97,23.63]
["bitfinex","SOLUSD",1723383442931,0.50196,150.98,150.95,23.63]
["bitfinex","SOLUSD",1723383443150,0.12549,150.95,150.91,23.63]
["bitfinex","SOLUSD",1723383443634,45.50196,150.95,150.91,23.63]
["bitfinex","SOLUSD",1723383444143,0.50196,150.95,150.91,23.63]
["bitfinex","SOLUSD",1723383444840,0.50196,150.95,150.89,23.63]
["bitfinex","SOLUSD",1723383445152,0.12549,150.93,150.89,23.63]
["bitfinex","SOLUSD",1723383445355,0.50196,150.93,150.89,23.63]
["bitfinex","SOLUSD",1723383445565,0.25098,150.93,150.91,23.63]
["bitfinex","SOLUSD",1723383445932,0.12549,150.92,150.87,29.53]
["bitfinex","SOLUSD",1723383446258,0.25098,150.92,150.87,29.53]
["bitfinex","SOLUSD",1723383446438,45.0,150.94,150.89,29.53]
["bitfinex","SOLUSD",1723383446637,0.12549,150.93,150.89,29.53]
["bitfinex","SOLUSD",1723383446854,0.25098,150.94,150.91,29.53]
["bitfinex","SOLUSD",1723383448536,0.12549,150.93,150.91,29.53]
["bitfinex","SOLUSD",1723383448854,0.25098,150.93,150.89,29.53]
["bitfinex","SOLUSD",1723383449059,0.25098,150.94,150.89,29.53]
["bitfinex","SOLUSD",1723383449448,1.90777125,150.93,150.89,29.53]
["bitfinex","SOLUSD",1723383449638,0.12549,150.92,150.87,29.53]
["bitfinex","SOLUSD",1723383449841,0.25098,150.94,150.91,29.53]
["bitfinex","SOLUSD",1723383450262,0.12549,150.94,150.91,29.53]
["bitfinex","SOLUSD",1723383451339,4.6362,150.99,150.93,29.53]
["bitfinex","SOLUSD",1723383451554,24.6362,150.99,150.93,29.53]
["bitfinex","SOLUSD",1723383451748,31.7114,151.0,150.93,29.53]
["bitfinex","SOLUSD",1723383451940,27.0755,151.0,150.95,29.53]
["bitfinex","SOLUSD",1723383452441,27.0755,151.0,150.93,29.53]
["bitfinex","SOLUSD",1723383452442,28.73164061,151.0,150.93,29.53]
["bitfinex","SOLUSD",1723383453344,0.12549,150.99,150.93,29.53]
["bitfinex","SOLUSD",1723383453555,47.1582941,150.99,150.93,29.53]
["bitfinex","SOLUSD",1723383454251,4.6353,151.02,150.95,29.53]
["bitfinex","SOLUSD",1723383455738,45.50196,151.01,150.95,29.53]
["bitfinex","SOLUSD",1723383457067,2.15815738,151.01,150.95,29.53]
["bitfinex","SOLUSD",1723383457362,0.12549,150.99,150.95,29.53]
["bitfinex","SOLUSD",1723383457567,0.12549,150.98,150.93,29.53]
["bitfinex","SOLUSD",1723383457953,47.15832674,150.98,150.93,29.53]
["bitfinex","SOLUSD",1723383458833,45.0,150.97,150.93,29.53]
["bitfinex","SOLUSD",1723383459037,0.50196,150.98,150.93,29.53]
["bitfinex","SOLUSD",1723383459657,2.15823328,150.98,150.93,29.53]
["bitfinex","SOLUSD",1723383460463,0.50196,150.98,150.93,29.53]
["bitfinex","SOLUSD",1723383460657,0.37647,150.98,150.95,29.53]
["bitfinex","SOLUSD",1723383461143,45.0,150.99,150.97,29.53]
["bitfinex","SOLUSD",1723383461346,6.91644332,151.03,150.97,29.53]
["bitfinex","SOLUSD",1723383461561,31.71,151.04,150.99,29.53]
["bitfinex","SOLUSD",1723383461864,4.6348,151.03,150.97,29.53]
["bitfinex","SOLUSD",1723383462048,4.6353,151.02,150.97,29.53]
["bitfinex","SOLUSD",1723383462364,4.635,151.03,150.97,29.53]
["bitfinex","SOLUSD",1723383462669,0.12549,151.01,150.97,29.53]
["bitfinex","SOLUSD",1723383463364,0.25098,151.01,150.97,29.53]
["bitfinex","SOLUSD",1723383463539,0.12549,151.0,150.97,29.53]
["bitfinex","SOLUSD",1723383463843,0.25098,151.0,150.97,29.53]
["bitfinex","SOLUSD",1723383464038,0.25098,151.0,150.95,29.53]
["bitfinex","SOLUSD",1723383464242,0.12549,150.99,150.95,29.53]
["bitfinex","SOLUSD",1723383464474,0.25098,150.99,150.95,29.53]
["bitfinex","SOLUSD",1723383465762,6.2910247,151.03,150.95,29.53]
["bitfinex","SOLUSD",1723383465941,31.7102,151.04,150.97,29.53]
["bitfinex","SOLUSD",1723383466141,33.36608707,151.04,150.97,29.53]
["bitfinex","SOLUSD",1723383466765,4.635,151.03,150.97,29.53]
["bitfinex","SOLUSD",1723383466963,0.12549,151.01,150.97,29.53]
["bitfinex","SOLUSD",1723383467268,45.50196,151.01,150.97,29.53]
["bitfinex","SOLUSD",1723383467852,45.50196,151.01,150.96,23.61]
["bitfinex","SOLUSD",1723383468170,0.50196,151.01,150.96,23.61]
["bitfinex","SOLUSD",1723383468470,0.50196,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383469074,0.12549,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383469277,380.6,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383469494,380.6,151.06,151.01,23.61]
["bitfinex","SOLUSD",1723383469781,4.6345,151.04,150.99,23.61]
["bitfinex","SOLUSD",1723383469984,4.6342,151.05,150.99,23.61]
["bitfinex","SOLUSD",1723383470167,1.65576111,151.04,150.92,39.2155]
["bitfinex","SOLUSD",1723383470357,1.65576111,151.04,150.96,23.61]
["bitfinex","SOLUSD",1723383470564,0.12549,151.04,150.98,23.61]
["bitfinex","SOLUSD",1723383470860,1.65576385,151.05,151.0,23.61]
["bitfinex","SOLUSD",1723383471080,380.6,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383471381,380.6,151.06,151.02,23.61]
["bitfinex","SOLUSD",1723383471961,1.65543105,151.05,151.0,23.61]
["bitfinex","SOLUSD",1723383472184,380.6,151.06,150.98,23.61]
["bitfinex","SOLUSD",1723383472185,1.65558969,151.04,150.98,23.61]
["bitfinex","SOLUSD",1723383472885,0.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383473108,1.65565115,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383473273,1.78114115,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383474179,0.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383474384,0.37647,151.03,150.98,23.61]
["bitfinex","SOLUSD",1723383474681,0.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383475679,384.02395021,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383475867,380.6,151.06,151.02,15.93472379]
["bitfinex","SOLUSD",1723383477087,45.37647,151.05,151.02,15.93472379]
["bitfinex","SOLUSD",1723383477601,380.6,151.06,151.02,15.93472379]
["bitfinex","SOLUSD",1723383478284,380.6,151.06,150.96,23.61]
["bitfinex","SOLUSD",1723383478285,21.6785,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383478977,1.65504484,151.07,151.04,23.61]
["bitfinex","SOLUSD",1723383479872,0.25098,151.06,151.04,23.61]
["bitfinex","SOLUSD",1723383480283,21.6785,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383480484,0.25098,151.07,151.04,23.61]
["bitfinex","SOLUSD",1723383480696,46.9062317,151.07,151.04,23.61]
["bitfinex","SOLUSD",1723383481793,45.25098,151.07,151.04,23.61]
["bitfinex","SOLUSD",1723383482692,1.0670135,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383482891,0.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383483087,1.65497528,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383484205,0.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383484507,0.12549,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383484709,45.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383485001,45.8160335,151.09,151.06,23.61]
["bitfinex","SOLUSD",1723383485184,0.8160335,151.09,151.06,23.61]
["bitfinex","SOLUSD",1723383486188,0.8160335,151.09,151.08,23.61]
["bitfinex","SOLUSD",1723383486599,0.8160335,151.09,151.06,23.61]
["bitfinex","SOLUSD",1723383486786,1.90601389,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383486993,0.25098,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383487180,1.90610645,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383487379,6.53940645,151.08,151.02,23.61]
["bitfinex","SOLUSD",1723383487584,45.0,151.07,151.02,23.61]
["bitfinex","SOLUSD",1723383487799,1.90610645,151.08,151.02,23.61]
["bitfinex","SOLUSD",1723383487800,1.6552131,151.06,151.02,23.61]
["bitfinex","SOLUSD",1723383488194,45.25098,151.08,151.02,23.61]
["bitfinex","SOLUSD",1723383488391,45.0,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383488579,0.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383488899,0.25098,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383489204,1.90615026,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383489388,0.25098,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383490279,0.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383490503,0.8160335,151.09,151.06,23.61]
["bitfinex","SOLUSD",1723383492311,0.8160335,151.09,151.04,23.61]
["bitfinex","SOLUSD",1723383492515,0.12549,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383492979,0.12549,151.07,151.02,23.61]
["bitfinex","SOLUSD",1723383493181,0.25098,151.07,151.03,20.0]
["bitfinex","SOLUSD",1723383493602,45.12549,151.08,151.04,23.61]
["bitfinex","SOLUSD",1723383494606,45.12549,151.08,151.03,20.0]
["bitfinex","SOLUSD",1723383494788,1.65508373,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383494996,0.12549,151.06,151.03,23.61]
["bitfinex","SOLUSD",1723383496501,45.0,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383496693,0.8160335,151.09,151.03,23.61]
["bitfinex","SOLUSD",1723383496892,0.25098,151.08,151.03,23.61]
["bitfinex","SOLUSD",1723383497092,0.12549,151.08,151.03,23.61]
["bitfinex","SOLUSD",1723383497803,0.37647,151.08,151.03,23.61]
["bitfinex","SOLUSD",1723383498003,2.03166045,151.08,151.03,23.61]
["bitfinex","SOLUSD",1723383498200,0.12549,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383498416,1.78075288,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383500191,0.12549,151.06,151.03,23.61]
["bitfinex","SOLUSD",1723383501318,0.25098,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383501492,0.8160335,151.09,151.05,23.61]
["bitfinex","SOLUSD",1723383502115,0.12549,151.08,151.05,23.61]
["bitfinex","SOLUSD",1723383502613,0.12549,151.08,151.01,43.61]
["bitfinex","SOLUSD",1723383502819,0.12549,151.06,151.01,43.61]
["bitfinex","SOLUSD",1723383503127,2.15737449,151.06,151.01,43.61]
["bitfinex","SOLUSD",1723383503509,2.15737449,151.06,151.01,23.61]
["bitfinex","SOLUSD",1723383503510,47.15737449,151.06,151.01,23.61]
["bitfinex","SOLUSD",1723383503693,0.12549,151.04,150.99,23.61]
["bitfinex","SOLUSD",1723383503895,47.15760749,151.04,150.99,23.61]
["bitfinex","SOLUSD",1723383504329,45.0,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383504490,0.25098,151.04,151.01,23.61]
["bitfinex","SOLUSD",1723383504690,0.12549,151.03,151.01,23.61]
["bitfinex","SOLUSD",1723383504904,0.25098,151.03,150.97,21.9349]
["bitfinex","SOLUSD",1723383505091,0.25098,151.03,150.98,23.61]
["bitfinex","SOLUSD",1723383505092,0.25098,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383505302,1.90681,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383506016,0.12549,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383506611,0.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383507321,0.12549,151.02,151.0,23.61]
["bitfinex","SOLUSD",1723383507540,20.8313,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383507694,1.65559321,151.05,151.0,23.61]
["bitfinex","SOLUSD",1723383508301,6.28979321,151.05,150.96,6.3694]
["bitfinex","SOLUSD",1723383508501,6.28979321,151.05,150.99,23.61]
["bitfinex","SOLUSD",1723383508805,0.12549,151.03,150.99,23.61]
["bitfinex","SOLUSD",1723383509403,45.12549,151.04,150.99,23.61]
["bitfinex","SOLUSD",1723383509606,0.12549,151.04,150.99,23.61]
["bitfinex","SOLUSD",1723383510401,0.12549,151.04,151.01,23.61]
["bitfinex","SOLUSD",1723383512201,0.37647,151.04,151.01,23.61]
["bitfinex","SOLUSD",1723383513825,0.12549,151.03,151.01,23.61]
["bitfinex","SOLUSD",1723383514129,0.12549,151.03,150.99,23.61]
["bitfinex","SOLUSD",1723383514303,0.25098,151.03,150.99,23.61]
["bitfinex","SOLUSD",1723383514505,0.12549,151.02,150.99,23.61]
["bitfinex","SOLUSD",1723383514705,0.25098,151.02,150.99,23.61]
["bitfinex","SOLUSD",1723383514906,4.76099,151.01,150.96,6.3694]
["bitfinex","SOLUSD",1723383515124,45.12549,151.0,150.96,23.61]
["bitfinex","SOLUSD",1723383515722,0.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383515926,0.25098,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383516117,0.12549,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383516314,0.37647,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383516829,0.12549,151.0,150.98,23.61]
["bitfinex","SOLUSD",1723383518832,0.12549,151.0,150.96,23.61]
["bitfinex","SOLUSD",1723383519127,4.88678,151.0,150.94,23.61]
["bitfinex","SOLUSD",1723383519304,45.25098,150.99,150.94,23.61]
["bitfinex","SOLUSD",1723383519823,45.12549,150.99,150.96,23.61]
["bitfinex","SOLUSD",1723383520023,0.12549,150.99,150.96,23.61]
["bitfinex","SOLUSD",1723383520431,0.25098,150.99,150.96,23.61]
["bitfinex","SOLUSD",1723383520917,0.25098,150.99,150.93,16.2345]
["bitfinex","SOLUSD",1723383520918,9.80495021,151.04,150.98,23.61]
["bitfinex","SOLUSD",1723383521119,3.42395021,151.05,151.0,23.61]
["bitfinex","SOLUSD",1723383521439,20.8313,151.06,151.02,23.61]
["bitfinex","SOLUSD",1723383522918,20.8313,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383523120,4.6348,151.03,150.98,23.61]
["bitfinex","SOLUSD",1723383523325,46.78130235,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383523525,1.65584446,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383524719,0.12549,151.0,150.98,23.61]
["bitfinex","SOLUSD",1723383525032,0.25098,151.01,150.98,23.61]
["bitfinex","SOLUSD",1723383525219,45.12549,151.02,150.98,23.61]
["bitfinex","SOLUSD",1723383526138,45.12549,151.02,150.93,16.2345]
["bitfinex","SOLUSD",1723383526139,20.8313,151.06,151.0,23.61]
["bitfinex","SOLUSD",1723383526339,20.8313,151.06,151.03,23.61]
["bitfinex","SOLUSD",1723383526523,20.8313,151.06,151.03,15.93582502]
["bitfinex","SOLUSD",1723383527620,25.4652,151.06,151.03,15.93582502]
["bitfinex","SOLUSD",1723383528009,20.8313,151.06,151.03,15.93582502]
["bitfinex","SOLUSD",1723383528418,0.12549,151.05,151.03,15.93582502]
["bitfinex","SOLUSD",1723383528721,45.25098,151.05,151.03,15.93582502]
["bitfinex","SOLUSD",1723383529538,45.12549,151.05,151.03,15.93582502]
["bitfinex","SOLUSD",1723383529744,20.8313,151.06,151.03,15.93582502]
["bitfinex","SOLUSD",1723383530122,45.37647,151.05,151.03,15.93582502]
["bitfinex","SOLUSD",1723383530650,45.37647,151.05,150.98,6.051]
["bitfinex","SOLUSD",1723383530651,45.25098,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383532344,0.25098,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383532532,45.0,151.06,151.01,23.61]
["bitfinex","SOLUSD",1723383532739,45.12549,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383532918,0.8160335,151.09,151.03,23.61]
["bitfinex","SOLUSD",1723383534023,5.4492335,151.09,151.03,23.61]
["bitfinex","SOLUSD",1723383534332,0.12549,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383534544,45.50196,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383535041,4.6347,151.04,151.01,23.61]
["bitfinex","SOLUSD",1723383535220,45.12549,151.03,150.99,23.61]
["bitfinex","SOLUSD",1723383535425,45.0,151.03,150.99,23.61]
["bitfinex","SOLUSD",1723383535950,45.0,151.03,151.01,23.61]
["bitfinex","SOLUSD",1723383536155,0.50196,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383537626,0.37647,151.05,151.01,23.61]
["bitfinex","SOLUSD",1723383538040,3.42395021,151.08,150.98,6.051]
["bitfinex","SOLUSD",1723383538041,3.42395021,151.08,151.03,23.61]
["bitfinex","SOLUSD",1723383538239,0.8160335,151.09,151.05,23.61]
["bitfinex","SOLUSD",1723383538425,0.8160335,151.09,151.04,20.0]
["bitfinex","SOLUSD",1723383539631,45.8160335,151.09,151.04,20.0]
["bitfinex","SOLUSD",1723383540346,45.8160335,151.09,151.03,23.61]
["bitfinex","SOLUSD",1723383540547,0.12549,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383540850,0.25098,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383541029,0.37647,151.06,151.03,23.61]
["bitfinex","SOLUSD",1723383541230,0.12549,151.07,151.03,23.61]
["bitfinex","SOLUSD",1723383541427,0.8160335,151.09,151.05,23.61]
["bitfinex","SOLUSD",1723383541933,0.8160335,151.09,150.94,21.5525]
["bitfinex","SOLUSD",1723383541934,15.8204,151.06,150.94,21.5525]
["bitfinex","SOLUSD",1723383542129,42.85435021,151.06,150.89,21.5525]
["bitfinex","SOLUSD",1723383542328,4.6364,150.98,150.89,21.5525]
["bitfinex","SOLUSD",1723383542530,1.6564228,150.97,150.91,23.61]
["bitfinex","SOLUSD",1723383542739,0.37647,150.96,150.91,23.61]
["bitfinex","SOLUSD",1723383543849,0.37647,150.96,150.89,29.661]
["bitfinex","SOLUSD",1723383543850,0.25098,150.95,150.89,29.661]
["bitfinex","SOLUSD",1723383544159,0.25098,150.94,150.86,6.051]
["bitfinex","SOLUSD",1723383544363,45.25098,150.94,150.89,23.61]
["bitfinex","SOLUSD",1723383544547,1.656608,150.93,150.89,23.61]
["bitfinex","SOLUSD",1723383545131,45.25098,150.94,150.89,23.61]
["bitfinex","SOLUSD",1723383546229,1.90769663,150.93,150.88,23.61]
["bitfinex","SOLUSD",1723383546435,0.25098,150.92,150.88,23.61]
["bitfinex","SOLUSD",1723383549534,1.90782748,150.92,150.88,23.61]
["bitfinex","SOLUSD",1723383550134,0.25098,150.92,150.9,23.61]
["bitfinex","SOLUSD",1723383550573,0.12549,150.93,150.9,23.61]
["bitfinex","SOLUSD",1723383550856,0.25098,150.93,150.9,23.61]
["bitfinex","SOLUSD",1723383552256,0.25098,150.92,150.9,23.61]
["bitfinex","SOLUSD",1723383552462,0.25098,150.91,150.88,23.61]
["bitfinex","SOLUSD",1723383553838,0.12549,150.9,150.88,23.61]
["bitfinex","SOLUSD",1723383554054,0.25098,150.9,150.88,23.61]
["bitfinex","SOLUSD",1723383554257,0.12549,150.89,150.88,23.61]
["bitfinex","SOLUSD",1723383554447,0.25098,150.89,150.88,23.61]
["bitfinex","SOLUSD",1723383557551,0.12549,150.89,150.88,23.61]
["bitfinex","SOLUSD",1723383557754,16.6024,150.92,150.88,23.61]
["bitfinex","SOLUSD",1723383558064,45.25098,150.91,150.9,23.61]
["bitfinex","SOLUSD",1723383558366,45.0,150.91,150.9,23.61]
["bitfinex","SOLUSD",1723383558662,23.5199148,150.97,150.9,23.61]
["bitfinex","SOLUSD",1723383558872,23.5199148,150.97,150.93,23.61]
["bitfinex","SOLUSD",1723383559077,21.2391,150.97,150.93,23.61]
["bitfinex","SOLUSD",1723383559240,21.2391,150.97,150.91,23.61]
["bitfinex","SOLUSD",1723383559876,20.7391,150.97,150.91,23.61]
["bitfinex","SOLUSD",1723383560168,45.12549,150.96,150.91,23.61]
["bitfinex","SOLUSD",1723383560368,45.12549,150.96,150.93,23.61]
["bitfinex","SOLUSD",1723383561768,0.25098,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383561960,0.12549,150.94,150.93,23.61]
["bitfinex","SOLUSD",1723383563174,16.1024,150.97,150.93,23.61]
["bitfinex","SOLUSD",1723383563662,1.65640339,150.96,150.93,23.61]
["bitfinex","SOLUSD",1723383564361,0.12549,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383565556,1.78189293,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383565755,0.12549,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383566056,0.25098,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383566256,0.25098,150.94,150.93,23.61]
["bitfinex","SOLUSD",1723383566649,0.37647,150.94,150.93,23.61]
["bitfinex","SOLUSD",1723383566854,0.50196,150.94,150.91,23.61]
["bitfinex","SOLUSD",1723383567064,0.12549,150.93,150.91,23.61]
["bitfinex","SOLUSD",1723383568355,0.12549,150.94,150.91,23.61]
["bitfinex","SOLUSD",1723383568559,0.25098,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383568770,0.12549,150.94,150.93,23.61]
["bitfinex","SOLUSD",1723383570463,0.12549,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383570701,45.12549,150.96,150.93,23.61]
["bitfinex","SOLUSD",1723383570865,0.12549,150.95,150.93,23.61]
["bitfinex","SOLUSD",1723383575875,0.12549,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383578571,186.99752886,151.01,150.94,11.81]
["bitfinex","SOLUSD",1723383578763,15.4207,151.01,150.98,11.81]
["bitfinex","SOLUSD",1723383578955,15.4207,151.01,150.96,11.81]
["bitfinex","SOLUSD",1723383579270,22.33299715,151.01,150.95,11.81]
["bitfinex","SOLUSD",1723383579462,4.6361,150.99,150.95,11.81]
["bitfinex","SOLUSD",1723383579969,0.12549,150.97,150.95,11.81]
["bitfinex","SOLUSD",1723383580158,45.37647,150.97,150.95,11.81]
["bitfinex","SOLUSD",1723383580555,0.12549,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383580944,0.25098,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383584874,22.33299715,151.01,150.95,11.81]
["bitfinex","SOLUSD",1723383585171,1.65608359,151.0,150.98,11.81]
["bitfinex","SOLUSD",1723383585576,1.65608359,151.0,150.96,11.81]
["bitfinex","SOLUSD",1723383585754,15.4207,151.01,150.96,11.81]
["bitfinex","SOLUSD",1723383586076,1.65607962,151.0,150.96,11.81]
["bitfinex","SOLUSD",1723383586981,6.29187962,151.0,150.89,6.303]
["bitfinex","SOLUSD",1723383587281,0.12549,150.98,150.96,11.81]
["bitfinex","SOLUSD",1723383587481,0.37647,150.98,150.96,11.81]
["bitfinex","SOLUSD",1723383587669,0.12549,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383587981,0.37647,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383588155,0.50196,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383590988,0.50196,150.97,150.94,11.81]
["bitfinex","SOLUSD",1723383591178,0.25098,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383591375,0.37647,150.95,150.9,20.0]
["bitfinex","SOLUSD",1723383591561,0.12549,150.94,150.9,20.0]
["bitfinex","SOLUSD",1723383591961,0.12549,150.95,150.9,20.0]
["bitfinex","SOLUSD",1723383592382,0.12549,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383592578,0.25098,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383592789,0.37647,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383594292,0.50196,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383598992,21.7126203,151.01,150.9,20.0]
["bitfinex","SOLUSD",1723383599197,15.4207,151.01,150.9,20.0]
["bitfinex","SOLUSD",1723383599369,15.4207,151.01,150.98,11.81]
["bitfinex","SOLUSD",1723383601172,20.0561,151.01,150.98,11.81]
["bitfinex","SOLUSD",1723383601382,0.25098,151.0,150.98,11.81]
["bitfinex","SOLUSD",1723383601580,0.37647,150.99,150.96,11.81]
["bitfinex","SOLUSD",1723383601788,0.25098,150.98,150.9,20.0]
["bitfinex","SOLUSD",1723383601979,0.37647,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383602296,0.50196,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383603579,4.76249,150.96,150.91,11.81]
["bitfinex","SOLUSD",1723383603776,0.12549,150.94,150.91,11.81]
["bitfinex","SOLUSD",1723383603980,0.12549,150.94,150.93,11.81]
["bitfinex","SOLUSD",1723383604194,0.25098,150.94,150.93,11.81]
["bitfinex","SOLUSD",1723383604383,0.50196,150.94,150.93,11.81]
["bitfinex","SOLUSD",1723383606620,0.50196,150.94,150.81,8.23528944]
["bitfinex","SOLUSD",1723383606621,0.12549,150.91,150.83,15.4172]
["bitfinex","SOLUSD",1723383606899,47.1589895,150.91,150.88,11.81]
["bitfinex","SOLUSD",1723383607110,45.37647,150.91,150.83,15.4172]
["bitfinex","SOLUSD",1723383607278,45.37647,150.91,150.89,11.81]
["bitfinex","SOLUSD",1723383607279,0.12549,150.9,150.89,11.81]
["bitfinex","SOLUSD",1723383607480,0.50196,150.9,150.89,11.81]
["bitfinex","SOLUSD",1723383608103,0.12549,150.89,150.83,15.4172]
["bitfinex","SOLUSD",1723383608279,0.37647,150.89,150.88,11.81]
["bitfinex","SOLUSD",1723383608474,0.50196,150.89,150.88,11.81]
["bitfinex","SOLUSD",1723383610000,18.60289828,150.95,150.88,59.05]
["bitfinex","SOLUSD",1723383610172,18.60289828,150.95,150.88,47.24]
["bitfinex","SOLUSD",1723383610378,18.60289828,150.95,150.83,16.74256423]
["bitfinex","SOLUSD",1723383610687,15.1547,150.95,150.94,11.81]
["bitfinex","SOLUSD",1723383610885,3.44819828,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383611081,3.44819828,150.96,150.88,47.24]
["bitfinex","SOLUSD",1723383611082,3.44819828,150.98,150.89,21.4859]
["bitfinex","SOLUSD",1723383611275,3.44819828,150.97,150.9,20.0]
["bitfinex","SOLUSD",1723383611478,5.10449154,150.97,150.9,20.0]
["bitfinex","SOLUSD",1723383611779,3.44819828,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383612396,3.57368828,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383612998,48.82466828,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383613575,3.95015828,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383615314,48.95015828,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383616675,45.50196,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383617183,45.37647,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383617503,45.25098,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383618687,0.12549,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383619010,45.50196,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383619195,45.50196,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723383619396,45.50196,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383619783,45.50196,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723383619991,45.50196,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383622709,45.50196,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723383623013,47.15855734,150.96,150.93,11.81]
["bitfinex","SOLUSD",1723383623387,45.50196,150.96,150.93,11.81]
["bitfinex","SOLUSD",1723383623588,45.50196,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383624385,0.50196,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383626097,2.1582772,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383627819,0.50196,150.96,150.94,11.81]
["bitfinex","SOLUSD",1723383628741,0.50196,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383630321,45.0,150.97,150.95,11.81]
["bitfinex","SOLUSD",1723383630633,3.44819828,150.99,150.96,11.81]
["bitfinex","SOLUSD",1723383630836,0.12549,150.98,150.97,11.81]
["bitfinex","SOLUSD",1723383631738,0.50196,150.98,150.97,11.81]
["bitfinex","SOLUSD",1723383632103,45.50196,150.98,150.97,11.81]
["bitfinex","SOLUSD",1723383633039,45.50196,150.98,150.96,11.81]
["bitfinex","SOLUSD",1723383633336,0.12549,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383633517,0.37647,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383633841,0.50196,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383634637,0.25098,150.97,150.96,11.81]
["bitfinex","SOLUSD",1723383635053,0.12549,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723383635344,0.50196,150.96,150.95,11.81]
["bitfinex","SOLUSD",1723383635910,0.50196,150.96,150.93,11.81]
["bitfinex","SOLUSD",1723383636343,45.50196,150.96,150.93,11.81]
["bitfinex","SOLUSD",1723383636845,45.50196,150.96,150.89,21.4859]
["bitfinex","SOLUSD",1723383637017,0.12549,150.94,150.89,6.0687]
["bitfinex","SOLUSD",1723383637218,45.50196,150.94,150.9,11.81]
["bitfinex","SOLUSD",1723383637710,0.50196,150.94,150.9,11.81]
["bitfinex","SOLUSD",1723383638237,0.50196,150.94,150.91,11.81]
["bitfinex","SOLUSD",1723383640759,0.50196,150.94,150.92,11.81]
["bitfinex","SOLUSD",1723383642938,0.50196,150.94,150.88,11.81]
["bitfinex","SOLUSD",1723383642939,0.50196,150.94,150.85,25.82480328]
["bitfinex","SOLUSD",1723383643114,2.15891577,150.94,150.88,11.81]
["bitfinex","SOLUSD",1723383643325,0.12549,150.92,150.88,11.81]
["bitfinex","SOLUSD",1723383643653,47.15897604,150.92,150.88,11.81]
["bitfinex","SOLUSD",1723383643843,2.15897604,150.92,150.87,11.81]
["bitfinex","SOLUSD",1723383644016,5.60717432,150.92,150.83,6.91598841]
["bitfinex","SOLUSD",1723383644211,5.60717432,150.92,150.86,11.81]
["bitfinex","SOLUSD",1723383644416,0.12549,150.9,150.86,11.81]
["bitfinex","SOLUSD",1723383644743,2.15915816,150.9,150.87,11.81]
["bitfinex","SOLUSD",1723383645777,0.50196,150.9,150.89,11.81]
["bitfinex","SOLUSD",1723383646330,0.37647,150.9,150.89,11.81]
["bitfinex","SOLUSD",1723383647630,0.50196,150.9,150.89,11.81]
["bitfinex","SOLUSD",1723383648125,0.50196,150.9,150.81,23.0609]
["bitfinex","SOLUSD",1723383648442,0.12549,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723383648617,0.37647,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723383649742,0.12549,150.88,150.82,20.0]
["bitfinex","SOLUSD",1723383650043,0.25098,150.88,150.86,11.81]
["bitfinex","SOLUSD",1723383650219,0.37647,150.87,150.86,11.81]
["bitfinex","SOLUSD",1723383650421,0.50196,150.87,150.86,11.81]
["bitfinex","SOLUSD",1723383650738,0.50196,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723383650925,0.25098,150.86,150.82,20.0]
["bitfinex","SOLUSD",1723383651131,0.25098,150.86,150.85,11.81]
["bitfinex","SOLUSD",1723383651351,0.50196,150.86,150.85,11.81]
["bitfinex","SOLUSD",1723383653239,0.50196,150.86,150.82,20.0]
["bitfinex","SOLUSD",1723383653433,0.50196,150.86,150.85,11.81]
["bitfinex","SOLUSD",1723383653947,0.50196,150.86,150.82,20.0]
["bitfinex","SOLUSD",1723383654130,0.50196,150.86,150.85,11.81]
["bitfinex","SOLUSD",1723383660157,0.50196,150.86,150.8,47.24]
["bitfinex","SOLUSD",1723383660327,0.37647,150.85,150.8,47.24]
["bitfinex","SOLUSD",1723383660660,0.25098,150.85,150.84,11.81]
["bitfinex","SOLUSD",1723383660860,0.37647,150.85,150.84,11.81]
["bitfinex","SOLUSD",1723383661525,0.25098,150.85,150.84,11.81]
["bitfinex","SOLUSD",1723383661727,0.12549,150.85,150.84,11.81]
["bitfinex","SOLUSD",1723383662455,0.12549,150.89,150.84,11.81]
["bitfinex","SOLUSD",1723383662749,0.12549,150.89,150.8,47.24]
["bitfinex","SOLUSD",1723383662750,45.50196,150.89,150.88,11.81]
["bitfinex","SOLUSD",1723383662926,45.50196,150.89,150.87,11.81]
["bitfinex","SOLUSD",1723383663422,45.50196,150.89,150.86,11.81]
["bitfinex","SOLUSD",1723383663620,50.14106,150.89,150.86,11.81]
["bitfinex","SOLUSD",1723383663825,0.12549,150.87,150.85,11.81]
["bitfinex","SOLUSD",1723383665622,0.12549,150.87,150.79,5.27594214]
["bitfinex","SOLUSD",1723383665829,46.78318268,150.87,150.8,20.0]
["bitfinex","SOLUSD",1723383666124,15.40119,150.85,150.77,6.361]
["bitfinex","SOLUSD",1723383666328,0.12549,150.83,150.81,11.81]
["bitfinex","SOLUSD",1723383666528,1.78332522,150.83,150.77,6.361]
["bitfinex","SOLUSD",1723383666750,0.12549,150.81,150.75,5.27594214]
["bitfinex","SOLUSD",1723383666964,0.12549,150.81,150.79,11.81]
["bitfinex","SOLUSD",1723383667127,0.12549,150.81,150.73,23.0244]
["bitfinex","SOLUSD",1723383667328,0.12549,150.81,150.8,11.81]
["bitfinex","SOLUSD",1723383668029,0.12549,150.81,150.73,23.0244]
["bitfinex","SOLUSD",1723383668429,0.12549,150.81,150.79,11.81]
["bitfinex","SOLUSD",1723383668658,0.12549,150.81,150.73,6.6487]
["bitfinex","SOLUSD",1723383668829,0.12549,150.81,150.79,11.81]
["bitfinex","SOLUSD",1723383669331,0.12549,150.81,150.73,6.6487]
["bitfinex","SOLUSD",1723383669531,0.12549,150.81,150.79,11.81]
["bitfinex","SOLUSD",1723383670456,0.12549,150.81,150.73,6.6487]
["bitfinex","SOLUSD",1723383670631,0.12549,150.81,150.74,20.0]
["bitfinex","SOLUSD",1723383670829,0.12549,150.81,150.8,11.81]
["bitfinex","SOLUSD",1723383675562,15.2757,150.85,150.8,23.62]
["bitfinex","SOLUSD",1723383675752,15.2757,150.85,150.8,47.24]
["bitfinex","SOLUSD",1723383675963,15.2757,150.85,150.75,16.3757]
["bitfinex","SOLUSD",1723383676144,15.2757,150.85,150.76,21.32622083]
["bitfinex","SOLUSD",1723383676343,15.2757,150.85,150.84,11.81]
["bitfinex","SOLUSD",1723383676560,15.2757,150.85,150.84,4.12584167]
["bitfinex","SOLUSD",1723383676740,380.6,150.87,150.84,4.12584167]
["bitfinex","SOLUSD",1723383676941,6.4661,150.91,150.86,11.81]
["bitfinex","SOLUSD",1723383677256,15.2757,150.93,150.9,11.81]
["bitfinex","SOLUSD",1723383677461,15.2757,150.93,150.92,11.81]
["bitfinex","SOLUSD",1723383678354,11.81,150.96,150.9,11.81]
["bitfinex","SOLUSD",1723383678672,1.65679674,150.96,150.9,11.81]
["bitfinex","SOLUSD",1723383679048,1.65679395,150.95,150.9,11.81]
["bitfinex","SOLUSD",1723383679374,0.37647,150.94,150.9,11.81]
["bitfinex","SOLUSD",1723383679576,0.12549,150.92,150.88,11.81]
["bitfinex","SOLUSD",1723383679764,6.67181002,150.92,150.82,16.3757]
["bitfinex","SOLUSD",1723383679955,45.12549,150.91,150.86,11.81]
["bitfinex","SOLUSD",1723383680263,0.37647,150.9,150.86,11.81]
["bitfinex","SOLUSD",1723383680571,0.12549,150.89,150.86,11.81]
["bitfinex","SOLUSD",1723383680759,1.7827168,150.89,150.86,11.81]
["bitfinex","SOLUSD",1723383681076,0.37647,150.88,150.84,11.81]
["bitfinex","SOLUSD",1723383681292,0.12549,150.87,150.8,12.29297547]
["bitfinex","SOLUSD",1723383681574,0.12549,150.86,150.8,18.4587]
["bitfinex","SOLUSD",1723383681774,50.01657,150.86,150.8,11.81]
["bitfinex","SOLUSD",1723383682087,0.12549,150.84,150.78,23.66]
["bitfinex","SOLUSD",1723383682251,0.37647,150.84,150.78,23.66]
["bitfinex","SOLUSD",1723383682444,2.03441464,150.84,150.78,23.66]
["bitfinex","SOLUSD",1723383682770,0.12549,150.83,150.76,30.3087]
["bitfinex","SOLUSD",1723383682976,0.12549,150.82,150.76,30.3087]
["bitfinex","SOLUSD",1723383683178,2.03461571,150.82,150.74,23.66]
["bitfinex","SOLUSD",1723383683586,0.12549,150.81,150.74,23.66]
["bitfinex","SOLUSD",1723383683784,0.12549,150.8,150.74,23.66]
["bitfinex","SOLUSD",1723383683988,0.37647,150.8,150.74,23.66]
["bitfinex","SOLUSD",1723383684175,0.12549,150.79,150.74,23.66]
["bitfinex","SOLUSD",1723383684375,0.12549,150.78,150.74,23.66]
["bitfinex","SOLUSD",1723383684594,0.37647,150.78,150.74,23.66]
["bitfinex","SOLUSD",1723383685501,0.12549,150.77,150.72,30.3087]
["bitfinex","SOLUSD",1723383685702,0.12549,150.77,150.72,23.66]
["bitfinex","SOLUSD",1723383685703,0.12549,150.76,150.72,23.66]
["bitfinex","SOLUSD",1723383685887,2.03499832,150.76,150.7,23.66]
["bitfinex","SOLUSD",1723383686198,0.12549,150.74,150.69,2.65086595]
["bitfinex","SOLUSD",1723383686396,0.37647,150.74,150.68,37.05285268]
["bitfinex","SOLUSD",1723383686693,0.12549,150.73,150.68,37.05285268]
["bitfinex","SOLUSD",1723383686898,0.37647,150.73,150.68,30.152]
["bitfinex","SOLUSD",1723383687200,0.12549,150.72,150.68,30.152]
["bitfinex","SOLUSD",1723383687498,0.12549,150.72,150.53,20.0]
["bitfinex","SOLUSD",1723383687499,0.37647,150.72,150.64,30.152]
["bitfinex","SOLUSD",1723383687704,0.12549,150.71,150.64,30.152]
["bitfinex","SOLUSD",1723383687905,0.12549,150.7,150.64,30.152]
["bitfinex","SOLUSD",1723383688206,0.37647,150.7,150.64,30.152]
["bitfinex","SOLUSD",1723383688382,0.12549,150.69,150.64,30.152]
["bitfinex","SOLUSD",1723383688581,0.25098,150.69,150.64,30.152]
["bitfinex","SOLUSD",1723383688784,0.25098,150.69,150.65,20.0]
["bitfinex","SOLUSD",1723383688978,0.12549,150.68,150.64,30.152]
["bitfinex","SOLUSD",1723383689302,0.37647,150.68,150.65,20.0]
["bitfinex","SOLUSD",1723383689487,0.12549,150.67,150.63,20.0]
["bitfinex","SOLUSD",1723383689688,0.25098,150.67,150.63,20.0]
["bitfinex","SOLUSD",1723383690590,0.25098,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383693208,22.1624,150.72,150.66,23.66]
["bitfinex","SOLUSD",1723383693387,4.6435,150.75,150.68,23.66]
["bitfinex","SOLUSD",1723383693807,4.6437,150.74,150.68,23.66]
["bitfinex","SOLUSD",1723383694012,4.6442,150.73,150.66,23.66]
["bitfinex","SOLUSD",1723383694796,45.50196,150.72,150.66,23.66]
["bitfinex","SOLUSD",1723383696719,4.6434,150.75,150.68,23.66]
["bitfinex","SOLUSD",1723383696890,26.8055,150.76,150.7,23.66]
["bitfinex","SOLUSD",1723383697090,26.8055,150.76,150.72,23.66]
["bitfinex","SOLUSD",1723383697091,15.8566,150.76,150.72,23.66]
["bitfinex","SOLUSD",1723383697990,15.8566,150.76,150.7,23.66]
["bitfinex","SOLUSD",1723383698409,4.6434,150.75,150.7,23.66]
["bitfinex","SOLUSD",1723383698817,20.4997,150.76,150.7,23.66]
["bitfinex","SOLUSD",1723383699198,45.50196,150.75,150.7,23.66]
["bitfinex","SOLUSD",1723383699394,50.14556,150.75,150.7,23.66]
["bitfinex","SOLUSD",1723383699599,4.6438,150.74,150.68,23.66]
["bitfinex","SOLUSD",1723383699785,45.50196,150.73,150.68,23.66]
["bitfinex","SOLUSD",1723383700195,0.50196,150.73,150.68,23.66]
["bitfinex","SOLUSD",1723383700390,45.0,150.72,150.68,23.66]
["bitfinex","SOLUSD",1723383700597,0.25098,150.71,150.68,23.66]
["bitfinex","SOLUSD",1723383700793,0.12549,150.71,150.68,23.66]
["bitfinex","SOLUSD",1723383701217,0.12549,150.72,150.68,23.66]
["bitfinex","SOLUSD",1723383702633,0.12549,150.71,150.68,23.66]
["bitfinex","SOLUSD",1723383702801,45.37647,150.71,150.68,23.66]
["bitfinex","SOLUSD",1723383703000,0.12549,150.7,150.68,23.66]
["bitfinex","SOLUSD",1723383703202,0.37647,150.7,150.68,23.66]
["bitfinex","SOLUSD",1723383705805,0.12549,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383706019,0.37647,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383706443,0.12549,150.68,150.66,23.66]
["bitfinex","SOLUSD",1723383706734,0.12549,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383706941,0.25098,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383707315,0.37647,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383707633,0.37647,150.67,150.57,4.73814798]
["bitfinex","SOLUSD",1723383707937,0.37647,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383708938,0.25098,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383709110,0.25098,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383709925,0.25098,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383710634,0.12549,150.66,150.64,23.66]
["bitfinex","SOLUSD",1723383710938,0.25098,150.66,150.64,23.66]
["bitfinex","SOLUSD",1723383711441,0.37647,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383712330,2.0360077,150.67,150.63,23.66]
["bitfinex","SOLUSD",1723383712523,0.12549,150.66,150.63,23.66]
["bitfinex","SOLUSD",1723383714650,0.12549,150.66,150.61,23.66]
["bitfinex","SOLUSD",1723383718647,0.12549,150.66,150.63,23.66]
["bitfinex","SOLUSD",1723383718824,16.4309,150.69,150.57,2.14396886]
["bitfinex","SOLUSD",1723383719017,16.4309,150.69,150.67,23.66]
["bitfinex","SOLUSD",1723383720933,0.25098,150.68,150.67,23.66]
["bitfinex","SOLUSD",1723383721136,0.50196,150.68,150.67,23.66]
["bitfinex","SOLUSD",1723383721338,45.0,150.68,150.67,23.66]
["bitfinex","SOLUSD",1723383721536,19.089391,150.73,150.67,23.66]
["bitfinex","SOLUSD",1723383721733,19.089391,150.73,150.69,23.66]
["bitfinex","SOLUSD",1723383721933,16.4309,150.73,150.62,6.2348]
["bitfinex","SOLUSD",1723383722138,6.30351751,150.72,150.68,23.66]
["bitfinex","SOLUSD",1723383722443,4.645,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383722843,4.6447,150.71,150.66,23.66]
["bitfinex","SOLUSD",1723383723240,45.50196,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383723470,0.12549,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383723638,4.77019,150.71,150.66,23.66]
["bitfinex","SOLUSD",1723383723842,6.30423531,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383724143,0.12549,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383724769,45.37647,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383724980,0.12549,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383725265,0.25098,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383725464,0.12549,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383725661,0.25098,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383725863,0.50196,150.67,150.66,23.66]
["bitfinex","SOLUSD",1723383728852,0.50196,150.67,150.58,6.0372]
["bitfinex","SOLUSD",1723383729059,0.12549,150.65,150.61,23.66]
["bitfinex","SOLUSD",1723383729245,1.91077734,150.65,150.61,23.66]
["bitfinex","SOLUSD",1723383729452,0.12549,150.63,150.61,23.66]
["bitfinex","SOLUSD",1723383729653,0.25098,150.63,150.61,23.66]
["bitfinex","SOLUSD",1723383729868,0.12549,150.62,150.61,23.66]
["bitfinex","SOLUSD",1723383730574,0.25098,150.63,150.61,23.66]
["bitfinex","SOLUSD",1723383730765,0.12549,150.66,150.62,1.32777499]
["bitfinex","SOLUSD",1723383730970,4.6447,150.71,150.63,23.66]
["bitfinex","SOLUSD",1723383731172,4.6447,150.71,150.65,23.66]
["bitfinex","SOLUSD",1723383731874,20.0,150.72,150.65,23.66]
["bitfinex","SOLUSD",1723383732077,24.6444,150.72,150.65,23.66]
["bitfinex","SOLUSD",1723383732258,0.12549,150.7,150.65,23.66]
["bitfinex","SOLUSD",1723383732465,45.12549,150.71,150.65,23.66]
["bitfinex","SOLUSD",1723383732766,4.6449,150.71,150.65,23.66]
["bitfinex","SOLUSD",1723383732961,4.6453,150.69,150.65,23.66]
["bitfinex","SOLUSD",1723383733155,4.645,150.7,150.65,23.66]
["bitfinex","SOLUSD",1723383733672,4.77119,150.68,150.63,23.66]
["bitfinex","SOLUSD",1723383733876,0.12549,150.66,150.63,23.66]
["bitfinex","SOLUSD",1723383734059,0.12549,150.66,150.61,23.66]
["bitfinex","SOLUSD",1723383734262,45.25098,150.66,150.61,23.66]
["bitfinex","SOLUSD",1723383734456,0.12549,150.64,150.61,23.66]
["bitfinex","SOLUSD",1723383734662,0.25098,150.64,150.61,23.66]
["bitfinex","SOLUSD",1723383734875,0.25098,150.63,150.61,23.66]
["bitfinex","SOLUSD",1723383735453,0.25098,150.63,150.59,23.66]
["bitfinex","SOLUSD",1723383735657,0.25098,150.63,150.61,23.66]
["bitfinex","SOLUSD",1723383737262,0.25098,150.63,150.59,23.66]
["bitfinex","SOLUSD",1723383737677,0.25098,150.62,150.59,23.66]
["bitfinex","SOLUSD",1723383737865,0.12549,150.61,150.59,23.66]
["bitfinex","SOLUSD",1723383740166,0.12549,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383740475,0.37647,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383740685,0.12549,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383740972,0.12549,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383742359,0.37647,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383742563,0.50196,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383746583,45.99554754,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383746770,90.99554754,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383746970,89.33466,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383747990,84.68606,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383748297,15.5241,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383748676,6.1313,150.61,150.57,0.8160335]
["bitfinex","SOLUSD",1723383749287,10.779,150.61,150.57,0.8160335]
["bitfinex","SOLUSD",1723383749478,45.0,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383749681,0.12549,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383750185,0.25098,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383750974,0.25098,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383751172,0.12549,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383751709,4.6465,150.65,150.57,0.8160335]
["bitfinex","SOLUSD",1723383751874,4.6469,150.64,150.58,23.66]
["bitfinex","SOLUSD",1723383752406,6.91051696,150.65,150.6,23.66]
["bitfinex","SOLUSD",1723383752694,15.5241,150.66,150.62,23.66]
["bitfinex","SOLUSD",1723383753085,15.5241,150.66,150.6,23.66]
["bitfinex","SOLUSD",1723383754285,4.6456,150.68,150.6,23.66]
["bitfinex","SOLUSD",1723383754489,24.6456,150.68,150.6,23.66]
["bitfinex","SOLUSD",1723383755102,6.30555356,150.67,150.6,23.66]
["bitfinex","SOLUSD",1723383755596,4.77169,150.66,150.6,23.66]
["bitfinex","SOLUSD",1723383755801,0.12549,150.64,150.6,23.66]
["bitfinex","SOLUSD",1723383755969,6.55783965,150.64,150.58,23.66]
["bitfinex","SOLUSD",1723383756171,0.12549,150.62,150.58,23.66]
["bitfinex","SOLUSD",1723383756374,0.12549,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383756375,1.9111202,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383756576,0.12549,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383756797,0.25098,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383757004,0.25098,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383758279,0.12549,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383758608,0.25098,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383758793,0.25098,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383758977,0.50196,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383760515,0.25098,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383760680,0.12549,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383761006,0.50196,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383761307,2.16221535,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383761604,0.50196,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383762215,6.80960981,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383762419,0.12549,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383762593,6.81055256,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383762799,0.12549,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383762979,0.50196,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383763178,2.16254717,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383763703,0.50196,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383766482,20.171,150.64,150.57,0.8160335]
["bitfinex","SOLUSD",1723383766682,15.5241,150.64,150.57,0.8160335]
["bitfinex","SOLUSD",1723383767104,21.83084067,150.64,150.57,0.8160335]
["bitfinex","SOLUSD",1723383768283,15.5241,150.64,150.58,23.66]
["bitfinex","SOLUSD",1723383768701,0.25098,150.63,150.58,23.66]
["bitfinex","SOLUSD",1723383768897,0.25098,150.62,150.57,0.8160335]
["bitfinex","SOLUSD",1723383769104,0.12549,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383769308,0.25098,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383769731,0.12549,150.6,150.58,23.66]
["bitfinex","SOLUSD",1723383769922,0.12549,150.61,150.58,23.66]
["bitfinex","SOLUSD",1723383773130,0.12549,150.61,150.57,0.8160335]
["bitfinex","SOLUSD",1723383773508,0.12549,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383773701,0.25098,150.6,150.57,0.8160335]
["bitfinex","SOLUSD",1723383773904,0.12549,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383774097,0.37647,150.59,150.57,0.8160335]
["bitfinex","SOLUSD",1723383774295,0.12549,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383774534,45.44226036,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383774828,90.69324036,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383777627,97.60713749,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383779723,117.60713749,150.58,150.57,0.8160335]
["bitfinex","SOLUSD",1723383780233,4.6497,150.55,150.46,23.66]
["bitfinex","SOLUSD",1723383780530,45.50196,150.54,150.48,23.66]
["bitfinex","SOLUSD",1723383780827,0.12549,150.53,150.48,23.66]
["bitfinex","SOLUSD",1723383781040,0.12549,150.53,150.5,23.66]
["bitfinex","SOLUSD",1723383781811,0.12549,150.53,150.51,1.32863906]
["bitfinex","SOLUSD",1723383782137,0.12549,150.53,150.48,23.66]
["bitfinex","SOLUSD",1723383783539,0.12549,150.52,150.48,23.66]
["bitfinex","SOLUSD",1723383783735,0.37647,150.52,150.48,23.66]
["bitfinex","SOLUSD",1723383784109,0.12549,150.51,150.46,23.66]
["bitfinex","SOLUSD",1723383784418,0.25098,150.51,150.47,20.0]
["bitfinex","SOLUSD",1723383785023,0.12549,150.5,150.47,20.0]
["bitfinex","SOLUSD",1723383785227,0.25098,150.5,150.45,23.66]
["bitfinex","SOLUSD",1723383785418,0.25098,150.49,150.46,20.0]
["bitfinex","SOLUSD",1723383785735,0.12549,150.54,150.47,23.66]
["bitfinex","SOLUSD",1723383785914,45.50196,150.54,150.47,23.66]
["bitfinex","SOLUSD",1723383786315,45.0,150.53,150.47,23.66]
["bitfinex","SOLUSD",1723383786514,0.50196,150.52,150.48,1.32890188]
["bitfinex","SOLUSD",1723383786729,35.222,150.58,150.48,1.32890188]
["bitfinex","SOLUSD",1723383786730,35.222,150.58,150.49,23.66]
["bitfinex","SOLUSD",1723383786950,35.222,150.58,150.51,23.66]
["bitfinex","SOLUSD",1723383787240,39.8706,150.58,150.51,23.66]
["bitfinex","SOLUSD",1723383787851,15.222,150.58,150.51,23.66]
["bitfinex","SOLUSD",1723383788054,0.12549,150.57,150.51,23.66]
["bitfinex","SOLUSD",1723383788230,0.25098,150.57,150.51,23.66]
["bitfinex","SOLUSD",1723383788932,4.89998,150.57,150.51,23.66]
["bitfinex","SOLUSD",1723383789142,45.25098,150.56,150.51,23.66]
["bitfinex","SOLUSD",1723383789453,0.25098,150.55,150.51,23.66]
["bitfinex","SOLUSD",1723383789763,0.25098,150.54,150.49,30.2191]
["bitfinex","SOLUSD",1723383790331,0.12549,150.54,150.49,30.2191]
["bitfinex","SOLUSD",1723383790635,0.12549,150.54,150.51,23.66]
["bitfinex","SOLUSD",1723383791462,0.25098,150.54,150.51,23.66]
["bitfinex","SOLUSD",1723383791627,0.12549,150.54,150.51,23.66]
["bitfinex","SOLUSD",1723383794345,0.25098,150.54,150.51,23.66]
["bitfinex","SOLUSD",1723383794655,0.25098,150.53,150.51,23.66]
["bitfinex","SOLUSD",1723383794859,0.12549,150.54,150.51,23.66]
["bitfinex","SOLUSD",1723383795035,0.50196,150.55,150.51,23.66]
["bitfinex","SOLUSD",1723383795456,0.37647,150.55,150.51,23.66]
["bitfinex","SOLUSD",1723383795653,0.12549,150.55,150.53,23.66]
["bitfinex","SOLUSD",1723383795830,15.222,150.58,150.53,23.66]
["bitfinex","SOLUSD",1723383796974,4.6483,150.59,150.53,23.66]
["bitfinex","SOLUSD",1723383797355,45.50196,150.58,150.53,23.66]
["bitfinex","SOLUSD",1723383798278,50.15066,150.58,150.53,23.66]
["bitfinex","SOLUSD",1723383799278,34.27326708,150.62,150.55,23.66]
["bitfinex","SOLUSD",1723383799673,29.62556708,150.62,150.55,23.66]
["bitfinex","SOLUSD",1723383799848,23.17216708,150.62,150.57,23.66]
["bitfinex","SOLUSD",1723383800150,16.2603,150.62,150.57,23.66]
["bitfinex","SOLUSD",1723383800567,4.6478,150.61,150.55,23.66]
["bitfinex","SOLUSD",1723383800757,4.6478,150.61,150.49,23.0009]
["bitfinex","SOLUSD",1723383800758,4.6485,150.59,150.53,23.66]
["bitfinex","SOLUSD",1723383801258,4.6481,150.6,150.53,23.66]
["bitfinex","SOLUSD",1723383801654,0.12549,150.59,150.53,23.66]
["bitfinex","SOLUSD",1723383802682,6.43450034,150.59,150.51,23.66]
["bitfinex","SOLUSD",1723383802975,0.12549,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723383803189,0.12549,150.57,150.51,23.66]
["bitfinex","SOLUSD",1723383803190,1.78608941,150.57,150.51,23.66]
["bitfinex","SOLUSD",1723383803365,0.37647,150.56,150.51,23.66]
["bitfinex","SOLUSD",1723383803689,0.12549,150.55,150.51,23.66]
["bitfinex","SOLUSD",1723383805559,0.37647,150.56,150.51,23.66]
["bitfinex","SOLUSD",1723383806178,0.37647,150.56,150.53,23.66]
["bitfinex","SOLUSD",1723383806960,0.25098,150.56,150.53,23.66]
["bitfinex","SOLUSD",1723383807183,0.12549,150.56,150.54,1.32841621]
["bitfinex","SOLUSD",1723383807380,45.0,150.58,150.53,23.66]
["bitfinex","SOLUSD",1723383807568,45.0,150.59,150.53,23.66]
["bitfinex","SOLUSD",1723383807767,3.44819828,150.68,150.58,23.66]
["bitfinex","SOLUSD",1723383807962,3.44819828,150.68,150.57,15.129]
["bitfinex","SOLUSD",1723383807963,10.40351354,150.69,150.64,23.66]
["bitfinex","SOLUSD",1723383808162,3.44819828,150.71,150.64,47.32]
["bitfinex","SOLUSD",1723383808396,10.403513,150.73,150.64,47.32]
["bitfinex","SOLUSD",1723383808692,6.91408781,150.74,150.71,23.66]
["bitfinex","SOLUSD",1723383808893,15.9792,150.75,150.71,23.66]
["bitfinex","SOLUSD",1723383809060,6.1853,150.79,150.73,23.66]
["bitfinex","SOLUSD",1723383809259,10.8275,150.79,150.66,15.129]
["bitfinex","SOLUSD",1723383809564,10.8275,150.79,150.73,23.66]
["bitfinex","SOLUSD",1723383809565,6.1853,150.79,150.73,23.66]
["bitfinex","SOLUSD",1723383809895,6.1853,150.79,150.66,15.129]
["bitfinex","SOLUSD",1723383809896,15.9792,150.8,150.75,29.59]
["bitfinex","SOLUSD",1723383810593,29.08309625,150.84,150.75,29.59]
["bitfinex","SOLUSD",1723383810891,29.08309625,150.84,150.77,29.59]
["bitfinex","SOLUSD",1723383811389,4.6409,150.83,150.75,29.59]
["bitfinex","SOLUSD",1723383811595,29.08309625,150.84,150.75,29.59]
["bitfinex","SOLUSD",1723383811755,33.72369625,150.84,150.75,29.59]
["bitfinex","SOLUSD",1723383812086,22.89779625,150.84,150.77,29.59]
["bitfinex","SOLUSD",1723383812272,15.9792,150.84,150.77,29.59]
["bitfinex","SOLUSD",1723383812473,193.74460038,150.88,150.77,29.59]
["bitfinex","SOLUSD",1723383812658,4.6399,150.87,150.79,29.59]
["bitfinex","SOLUSD",1723383813696,0.12549,150.86,150.79,29.59]
["bitfinex","SOLUSD",1723383813989,45.37647,150.86,150.79,29.59]
["bitfinex","SOLUSD",1723383815095,0.12549,150.85,150.79,29.59]
["bitfinex","SOLUSD",1723383815255,0.12549,150.84,150.79,29.59]
["bitfinex","SOLUSD",1723383815459,0.37647,150.84,150.79,29.59]
["bitfinex","SOLUSD",1723383816175,29.08071038,150.88,150.79,29.59]
["bitfinex","SOLUSD",1723383816580,27.53511038,150.88,150.8,1.32602115]
["bitfinex","SOLUSD",1723383816890,15.9792,150.88,150.8,1.32602115]
["bitfinex","SOLUSD",1723383817268,20.6186,150.88,150.8,1.32602115]
["bitfinex","SOLUSD",1723383817465,45.50196,150.87,150.8,1.32602115]
["bitfinex","SOLUSD",1723383818066,45.50196,150.87,150.79,29.59]
["bitfinex","SOLUSD",1723383818274,50.14166,150.87,150.79,29.59]
["bitfinex","SOLUSD",1723383819011,0.12549,150.85,150.77,29.59]
["bitfinex","SOLUSD",1723383819184,45.50196,150.85,150.78,20.0]
["bitfinex","SOLUSD",1723383819384,0.12549,150.84,150.78,21.32609879]
["bitfinex","SOLUSD",1723383819581,0.25098,150.84,150.79,29.59]
["bitfinex","SOLUSD",1723383821184,0.12549,150.84,150.81,29.59]
["bitfinex","SOLUSD",1723383821504,0.12549,150.85,150.79,29.59]
["bitfinex","SOLUSD",1723383821678,0.37647,150.85,150.8,20.0]
["bitfinex","SOLUSD",1723383822407,0.25098,150.85,150.8,21.32596834]
["bitfinex","SOLUSD",1723383822578,45.5692,150.95,150.83,29.59]
["bitfinex","SOLUSD",1723383822778,5.4538335,150.94,150.85,29.59]
["bitfinex","SOLUSD",1723383822980,4.6379,150.93,150.85,29.59]
["bitfinex","SOLUSD",1723383823205,9.38759164,150.94,150.83,29.59]
["bitfinex","SOLUSD",1723383823503,31.24709141,150.93,150.81,35.93]
["bitfinex","SOLUSD",1723383823707,31.24709141,150.93,150.82,20.0]
["bitfinex","SOLUSD",1723383824205,0.12549,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723383824416,45.50196,150.9,150.82,20.0]
["bitfinex","SOLUSD",1723383824576,4.6392,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723383824781,4.6392,150.89,150.79,29.59]
["bitfinex","SOLUSD",1723383824782,45.50196,150.88,150.8,20.0]
["bitfinex","SOLUSD",1723383825012,0.12549,150.87,150.8,20.0]
["bitfinex","SOLUSD",1723383825188,45.25098,150.88,150.81,29.59]
["bitfinex","SOLUSD",1723383825395,0.25098,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723383825724,45.0,150.88,150.82,20.0]
["bitfinex","SOLUSD",1723383826015,45.0,150.88,150.83,29.59]
["bitfinex","SOLUSD",1723383826210,45.0,150.88,150.83,30.91570201]
["bitfinex","SOLUSD",1723383827314,7.73070563,150.94,150.85,29.59]
["bitfinex","SOLUSD",1723383827514,0.8160335,150.94,150.86,20.0]
["bitfinex","SOLUSD",1723383828716,0.25098,150.93,150.86,21.32499743]
["bitfinex","SOLUSD",1723383828886,0.12549,150.92,150.86,21.32499743]
["bitfinex","SOLUSD",1723383829086,0.12549,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723383829886,0.12549,150.92,150.86,21.32538623]
["bitfinex","SOLUSD",1723383830117,0.8160335,150.94,150.89,21.1]
["bitfinex","SOLUSD",1723383830613,0.8160335,150.94,150.87,22.4252292]
["bitfinex","SOLUSD",1723383830823,0.8160335,150.94,150.88,20.0]
["bitfinex","SOLUSD",1723383830984,0.15250287,150.94,150.88,20.0]
["bitfinex","SOLUSD",1723383831500,0.15250287,150.94,150.89,22.42513167]
["bitfinex","SOLUSD",1723383831713,0.15250287,150.94,150.91,21.1]
["bitfinex","SOLUSD",1723383832309,0.15250287,150.94,150.92,1.32501536]
["bitfinex","SOLUSD",1723383832837,0.15250287,150.94,150.92,1.32484219]
["bitfinex","SOLUSD",1723383833119,0.15250287,150.94,150.93,21.1]
["bitfinex","SOLUSD",1723383833292,0.15250287,150.94,150.93,22.42472724]
["bitfinex","SOLUSD",1723383833482,0.15250287,150.94,150.93,21.1]
["bitfinex","SOLUSD",1723383833696,0.15250287,150.94,150.93,41.1]
["bitfinex","SOLUSD",1723383834199,0.15250287,150.94,150.93,20.0]
["bitfinex","SOLUSD",1723383834426,0.15250287,150.94,150.89,21.1]
["bitfinex","SOLUSD",1723383834607,0.15250287,150.94,150.9,20.0]
["bitfinex","SOLUSD",1723383837009,0.15250287,150.94,150.87,21.1]
["bitfinex","SOLUSD",1723383837360,0.25098,150.93,150.88,20.0]
["bitfinex","SOLUSD",1723383837499,0.25098,150.93,150.87,21.1]
["bitfinex","SOLUSD",1723383839123,0.12549,150.92,150.85,21.1]
["bitfinex","SOLUSD",1723383839315,0.25098,150.92,150.85,21.1]
["bitfinex","SOLUSD",1723383839625,0.25098,150.91,150.85,21.1]
["bitfinex","SOLUSD",1723383840119,0.12549,150.91,150.87,21.1]
["bitfinex","SOLUSD",1723383840327,45.15250287,150.94,150.84,6.3001]
["bitfinex","SOLUSD",1723383840328,45.15250287,150.94,150.89,21.1]
["bitfinex","SOLUSD",1723383840930,45.15250287,150.94,150.89,29.53]
["bitfinex","SOLUSD",1723383842842,0.12549,150.93,150.89,29.53]
["bitfinex","SOLUSD",1723383843039,45.15250287,150.94,150.9,1.3251283]
["bitfinex","SOLUSD",1723383843243,0.15250287,150.94,150.91,29.53]
["bitfinex","SOLUSD",1723383844920,0.15250287,150.94,150.93,29.53]
["bitfinex","SOLUSD",1723383845120,0.15250287,150.94,150.93,49.53]
["bitfinex","SOLUSD",1723383847926,0.15250287,150.94,150.93,20.0]
["bitfinex","SOLUSD",1723383848145,0.15250287,150.94,150.92,20.0]
["bitfinex","SOLUSD",1723383848340,0.15250287,150.94,150.93,29.53]
["bitfinex","SOLUSD",1723383848534,0.15250287,150.94,150.93,49.53]
["bitfinex","SOLUSD",1723383849146,15.2772,151.03,150.93,49.53]
["bitfinex","SOLUSD",1723383849349,15.2772,151.03,150.96,29.53]
["bitfinex","SOLUSD",1723383850549,4.6351,151.02,150.94,29.53]
["bitfinex","SOLUSD",1723383850860,4.6354,151.01,150.95,20.0]
["bitfinex","SOLUSD",1723383851158,15.2772,151.03,150.95,20.0]
["bitfinex","SOLUSD",1723383851454,4.88608,151.02,150.95,20.0]
["bitfinex","SOLUSD",1723383851637,0.12549,151.01,150.92,29.53]
["bitfinex","SOLUSD",1723383851836,0.12549,150.98,150.9,29.53]
["bitfinex","SOLUSD",1723383852452,0.12549,150.98,150.87,6.2104]
["bitfinex","SOLUSD",1723383852656,4.76189,150.98,150.88,29.53]
["bitfinex","SOLUSD",1723383852859,0.12549,150.96,150.88,29.53]
["bitfinex","SOLUSD",1723383854643,15.40269,150.96,150.89,20.0]
["bitfinex","SOLUSD",1723383854853,45.37647,150.95,150.89,20.0]
["bitfinex","SOLUSD",1723383855639,45.25098,150.95,150.89,20.0]
["bitfinex","SOLUSD",1723383856671,45.12549,150.95,150.9,29.53]
["bitfinex","SOLUSD",1723383856873,45.0,150.95,150.91,20.0]
["bitfinex","SOLUSD",1723383857564,15.2772,150.96,150.91,20.0]
["bitfinex","SOLUSD",1723383857762,4.6354,151.01,150.91,20.0]
["bitfinex","SOLUSD",1723383857763,15.2772,151.0,150.92,29.53]
["bitfinex","SOLUSD",1723383858164,19.913,151.0,150.92,29.53]
["bitfinex","SOLUSD",1723383858369,15.2772,151.0,150.92,29.53]
["bitfinex","SOLUSD",1723383858872,45.50196,150.99,150.92,29.53]
["bitfinex","SOLUSD",1723383859257,45.50196,150.99,150.91,20.0]
["bitfinex","SOLUSD",1723383861264,15.2772,151.0,150.92,29.53]
["bitfinex","SOLUSD",1723383861574,15.2772,151.0,150.94,29.53]
["bitfinex","SOLUSD",1723383862647,15.2772,151.0,150.96,29.53]
["bitfinex","SOLUSD",1723383862852,15.2772,151.0,150.94,29.53]
["bitfinex","SOLUSD",1723383863078,15.2772,151.0,150.95,20.0]
["bitfinex","SOLUSD",1723383863369,15.2772,151.0,150.87,6.2104]
["bitfinex","SOLUSD",1723383863370,4.6373,150.95,150.87,6.2104]
["bitfinex","SOLUSD",1723383863580,4.6373,150.95,150.74,20.0]
["bitfinex","SOLUSD",1723383863581,0.12549,150.93,150.85,29.53]
["bitfinex","SOLUSD",1723383863782,20.16608,150.93,150.85,29.53]
["bitfinex","SOLUSD",1723383864085,20.16608,150.93,150.85,23.64]
["bitfinex","SOLUSD",1723383864086,45.25098,150.92,150.85,23.64]
["bitfinex","SOLUSD",1723383864282,1.90772557,150.91,150.85,23.64]
["bitfinex","SOLUSD",1723383864580,0.25098,150.9,150.83,29.8504]
["bitfinex","SOLUSD",1723383865180,0.12549,150.89,150.83,29.8504]
["bitfinex","SOLUSD",1723383865351,0.25098,150.89,150.83,29.8504]
["bitfinex","SOLUSD",1723383865558,0.25098,150.9,150.83,29.8504]
["bitfinex","SOLUSD",1723383865784,0.25098,150.89,150.83,23.64]
["bitfinex","SOLUSD",1723383865980,0.12549,150.88,150.83,29.55]
["bitfinex","SOLUSD",1723383866490,0.12549,150.89,150.83,29.55]
["bitfinex","SOLUSD",1723383866674,0.37647,150.9,150.83,29.55]
["bitfinex","SOLUSD",1723383866875,0.12549,150.89,150.83,29.55]
["bitfinex","SOLUSD",1723383867078,0.12549,150.89,150.84,20.0]
["bitfinex","SOLUSD",1723383870078,0.12549,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723383870483,1.78262198,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723383870801,0.37647,150.88,150.82,20.0]
["bitfinex","SOLUSD",1723383870965,0.12549,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723383871312,1.90816882,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723383871479,16.33887,150.86,150.8,20.0]
["bitfinex","SOLUSD",1723383871789,46.7829655,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723383872098,0.12549,150.84,150.78,15.8878]
["bitfinex","SOLUSD",1723383872275,0.12549,150.84,150.77,29.55]
["bitfinex","SOLUSD",1723383872792,2.03397395,150.84,150.77,29.55]
["bitfinex","SOLUSD",1723383872979,0.12549,150.83,150.77,29.55]
["bitfinex","SOLUSD",1723383873191,0.25098,150.83,150.75,35.7888]
["bitfinex","SOLUSD",1723383873390,0.25098,150.82,150.75,29.55]
["bitfinex","SOLUSD",1723383873691,45.25098,150.82,150.75,29.55]
["bitfinex","SOLUSD",1723383874993,45.12549,150.82,150.76,20.0]
["bitfinex","SOLUSD",1723383876268,6.6207,150.87,150.81,29.55]
["bitfinex","SOLUSD",1723383876470,15.9624,150.9,150.84,29.55]
["bitfinex","SOLUSD",1723383876668,15.9624,150.9,150.82,29.55]
["bitfinex","SOLUSD",1723383876892,1.6570379,150.89,150.77,0.25098]
["bitfinex","SOLUSD",1723383877075,31.2070379,150.89,150.77,29.55]
["bitfinex","SOLUSD",1723383877276,31.2070379,150.89,150.78,20.0]
["bitfinex","SOLUSD",1723383877576,15.9624,150.9,150.81,29.55]
["bitfinex","SOLUSD",1723383878089,1.65712977,150.91,150.74,6.74088057]
["bitfinex","SOLUSD",1723383878090,0.12549,150.86,150.74,6.74088057]
["bitfinex","SOLUSD",1723383878268,0.12549,150.86,150.74,29.55]
["bitfinex","SOLUSD",1723383878269,1.90873806,150.86,150.74,29.55]
["bitfinex","SOLUSD",1723383878467,0.12549,150.84,150.74,29.55]
["bitfinex","SOLUSD",1723383878872,0.25098,150.84,150.74,29.55]
["bitfinex","SOLUSD",1723383879075,0.25098,150.83,150.76,29.55]
["bitfinex","SOLUSD",1723383879768,0.25098,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723383880166,0.25098,150.83,150.76,29.55]
["bitfinex","SOLUSD",1723383880391,0.12549,150.82,150.74,29.55]
["bitfinex","SOLUSD",1723383880600,0.25098,150.82,150.74,29.55]
["bitfinex","SOLUSD",1723383880790,0.25098,150.81,150.74,29.55]
["bitfinex","SOLUSD",1723383881178,15.9624,150.82,150.74,29.55]
["bitfinex","SOLUSD",1723383881384,45.25098,150.81,150.74,29.55]
["bitfinex","SOLUSD",1723383881576,45.25098,150.81,150.75,20.0]
["bitfinex","SOLUSD",1723383883307,0.25098,150.8,150.75,20.0]
["bitfinex","SOLUSD",1723383883482,0.25098,150.79,150.73,20.0]
["bitfinex","SOLUSD",1723383887127,0.12549,150.79,150.73,20.0]
["bitfinex","SOLUSD",1723383887406,0.50196,150.8,150.73,20.0]
["bitfinex","SOLUSD",1723383888101,1.6580725,150.87,150.76,23.67]
["bitfinex","SOLUSD",1723383888407,15.9624,150.89,150.8,23.67]
["bitfinex","SOLUSD",1723383888716,15.9624,150.89,150.74,22.1266]
["bitfinex","SOLUSD",1723383888717,44.2716,150.89,150.78,23.67]
["bitfinex","SOLUSD",1723383888881,6.6207,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383889078,25.32758688,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723383889278,6.6207,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723383889494,30.2907,150.88,150.77,20.0]
["bitfinex","SOLUSD",1723383890607,0.12549,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723383890811,0.50196,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723383891511,45.50196,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723383891890,45.50196,150.87,150.77,43.66]
["bitfinex","SOLUSD",1723383893617,0.12549,150.85,150.77,43.66]
["bitfinex","SOLUSD",1723383893817,0.50196,150.85,150.77,43.66]
["bitfinex","SOLUSD",1723383894005,0.37647,150.85,150.77,43.66]
["bitfinex","SOLUSD",1723383894316,0.12549,150.84,150.77,43.66]
["bitfinex","SOLUSD",1723383894515,0.12549,150.83,150.77,43.66]
["bitfinex","SOLUSD",1723383894820,0.25098,150.83,150.77,20.0]
["bitfinex","SOLUSD",1723383895040,15.77318,150.82,150.77,20.0]
["bitfinex","SOLUSD",1723383895193,15.77318,150.82,150.74,20.0]
["bitfinex","SOLUSD",1723383895194,45.12549,150.81,150.74,20.0]
["bitfinex","SOLUSD",1723383895494,0.12549,150.8,150.73,23.66]
["bitfinex","SOLUSD",1723383895685,2.03449964,150.8,150.73,23.66]
["bitfinex","SOLUSD",1723383895890,0.12549,150.79,150.73,23.66]
["bitfinex","SOLUSD",1723383896125,0.25098,150.79,150.73,23.66]
["bitfinex","SOLUSD",1723383897211,0.25098,150.79,150.74,20.0]
["bitfinex","SOLUSD",1723383897824,0.12549,150.78,150.73,23.66]
["bitfinex","SOLUSD",1723383898012,2.03469497,150.78,150.71,23.66]
["bitfinex","SOLUSD",1723383898191,0.37647,150.78,150.71,23.66]
["bitfinex","SOLUSD",1723383898393,0.12549,150.77,150.71,23.66]
["bitfinex","SOLUSD",1723383898599,0.25098,150.77,150.71,23.66]
["bitfinex","SOLUSD",1723383898823,0.25098,150.76,150.71,23.66]
["bitfinex","SOLUSD",1723383899035,0.25098,150.75,150.69,23.66]
["bitfinex","SOLUSD",1723383899325,0.25098,150.75,150.6,10.38818526]
["bitfinex","SOLUSD",1723383899326,15.77318,150.74,150.67,23.66]
["bitfinex","SOLUSD",1723383899620,45.25098,150.73,150.67,23.66]
["bitfinex","SOLUSD",1723383900027,8.56790385,150.72,150.65,23.66]
["bitfinex","SOLUSD",1723383900197,45.25098,150.71,150.65,23.66]
["bitfinex","SOLUSD",1723383902231,45.25098,150.71,150.66,20.0]
["bitfinex","SOLUSD",1723383903223,1.78449671,150.7,150.6,10.38818526]
["bitfinex","SOLUSD",1723383903414,0.25098,150.69,150.61,23.66]
["bitfinex","SOLUSD",1723383903604,0.25098,150.69,150.63,23.66]
["bitfinex","SOLUSD",1723383905506,0.12549,150.68,150.63,23.66]
["bitfinex","SOLUSD",1723383905706,0.25098,150.68,150.63,23.66]
["bitfinex","SOLUSD",1723383905893,0.25098,150.67,150.63,23.66]
["bitfinex","SOLUSD",1723383906096,0.25098,150.67,150.61,23.66]
["bitfinex","SOLUSD",1723383906097,0.12549,150.67,150.61,23.66]
["bitfinex","SOLUSD",1723383906441,0.37647,150.68,150.62,20.0]
["bitfinex","SOLUSD",1723383906594,0.37647,150.68,150.57,0.8160335]
["bitfinex","SOLUSD",1723383906595,0.12549,150.66,150.57,0.8160335]
["bitfinex","SOLUSD",1723383906795,45.0,150.66,150.6,23.66]
["bitfinex","SOLUSD",1723383907025,15.34979,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383907526,15.2243,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383909326,15.2243,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383910026,15.2243,150.67,150.64,23.66]
["bitfinex","SOLUSD",1723383910941,15.2243,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383911134,15.2243,150.67,150.63,20.0]
["bitfinex","SOLUSD",1723383911302,15.2243,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383912128,45.12549,150.66,150.6,23.66]
["bitfinex","SOLUSD",1723383912330,45.12549,150.66,150.61,20.0]
["bitfinex","SOLUSD",1723383912828,15.2243,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383914300,45.12549,150.66,150.62,23.66]
["bitfinex","SOLUSD",1723383916312,15.2243,150.67,150.62,23.66]
["bitfinex","SOLUSD",1723383918826,15.2243,150.71,150.64,23.66]
["bitfinex","SOLUSD",1723383919799,15.2243,150.71,150.66,23.66]
["bitfinex","SOLUSD",1723383920937,0.12549,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383921098,45.25098,150.7,150.64,23.66]
["bitfinex","SOLUSD",1723383921296,45.25098,150.7,150.65,20.0]
["bitfinex","SOLUSD",1723383924418,45.25098,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383925106,45.12549,150.7,150.66,23.66]
["bitfinex","SOLUSD",1723383926110,15.2243,150.71,150.68,23.66]
["bitfinex","SOLUSD",1723383931271,16.3111,150.75,150.7,23.66]
["bitfinex","SOLUSD",1723383931555,16.3111,150.75,150.72,23.66]
["bitfinex","SOLUSD",1723383934159,0.25098,150.74,150.68,23.66]
["bitfinex","SOLUSD",1723383934449,46.90983588,150.74,150.66,23.66]
["bitfinex","SOLUSD",1723383934657,0.25098,150.73,150.67,20.0]
["bitfinex","SOLUSD",1723383934851,0.12549,150.72,150.66,23.66]
["bitfinex","SOLUSD",1723383936356,0.12549,150.72,150.67,20.0]
["bitfinex","SOLUSD",1723383937559,0.12549,150.72,150.68,23.66]
["bitfinex","SOLUSD",1723383937731,0.25098,150.73,150.68,23.66]
["bitfinex","SOLUSD",1723383939566,1.90975768,150.73,150.68,23.66]
["bitfinex","SOLUSD",1723383939724,0.12549,150.72,150.68,23.66]
["bitfinex","SOLUSD",1723383940264,0.25098,150.72,150.66,23.66]
["bitfinex","SOLUSD",1723383940465,0.37647,150.71,150.64,23.66]
["bitfinex","SOLUSD",1723383940636,0.12549,150.7,150.64,23.66]
["bitfinex","SOLUSD",1723383942165,0.12549,150.7,150.65,20.0]
["bitfinex","SOLUSD",1723383942486,0.37647,150.7,150.65,20.0]
["bitfinex","SOLUSD",1723383942752,16.56208,150.69,150.62,23.66]
["bitfinex","SOLUSD",1723383942966,45.0,150.68,150.62,23.66]
["bitfinex","SOLUSD",1723383943163,45.0,150.68,150.64,23.66]
["bitfinex","SOLUSD",1723383943342,16.43659,150.69,150.64,23.66]
["bitfinex","SOLUSD",1723383944051,16.3111,150.69,150.66,23.66]
["bitfinex","SOLUSD",1723383949901,15.182,150.73,150.68,11.85]
["bitfinex","SOLUSD",1723383950070,15.182,150.73,150.69,20.0]
["bitfinex","SOLUSD",1723383950390,15.182,150.73,150.72,11.85]
["bitfinex","SOLUSD",1723383951073,6.4733,150.78,150.72,11.85]
["bitfinex","SOLUSD",1723383951270,15.182,150.77,150.75,11.85]
["bitfinex","SOLUSD",1723383952487,0.12549,150.76,150.74,11.85]
["bitfinex","SOLUSD",1723383952688,45.12549,150.76,150.73,11.85]
["bitfinex","SOLUSD",1723383953083,1.6583912,150.75,150.69,20.0]
["bitfinex","SOLUSD",1723383953282,0.12549,150.74,150.71,11.85]
["bitfinex","SOLUSD",1723383953468,45.12549,150.76,150.71,11.85]
["bitfinex","SOLUSD",1723383953892,45.12549,150.76,150.65,20.0]
["bitfinex","SOLUSD",1723383954075,45.12549,150.76,150.7,23.69]
["bitfinex","SOLUSD",1723383955689,0.12549,150.75,150.7,23.69]
["bitfinex","SOLUSD",1723383956500,15.182,150.77,150.72,23.69]
["bitfinex","SOLUSD",1723383957392,15.182,150.77,150.74,23.69]
["bitfinex","SOLUSD",1723383959695,15.30749,150.81,150.74,23.69]
["bitfinex","SOLUSD",1723383959866,45.37647,150.8,150.74,23.69]
["bitfinex","SOLUSD",1723383960178,6.91561089,150.83,150.78,23.69]
["bitfinex","SOLUSD",1723383960366,6.91561089,150.83,150.74,0.12549]
["bitfinex","SOLUSD",1723383960367,15.182,150.85,150.8,23.69]
["bitfinex","SOLUSD",1723383962622,15.182,150.85,150.78,23.69]
["bitfinex","SOLUSD",1723383962785,15.182,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723383964287,15.182,150.85,150.8,23.69]
["bitfinex","SOLUSD",1723383964610,21.6553,150.89,150.8,23.69]
["bitfinex","SOLUSD",1723383964911,21.6553,150.89,150.82,23.69]
["bitfinex","SOLUSD",1723383965086,21.6553,150.89,150.84,23.69]
["bitfinex","SOLUSD",1723383965497,21.6553,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723383965498,21.6553,150.89,150.82,23.69]
["bitfinex","SOLUSD",1723383965883,21.6553,150.89,150.8,23.69]
["bitfinex","SOLUSD",1723383966086,21.6553,150.89,150.81,20.0]
["bitfinex","SOLUSD",1723383966289,21.6553,150.89,150.82,23.69]
["bitfinex","SOLUSD",1723383966588,15.182,150.89,150.84,23.69]
["bitfinex","SOLUSD",1723383967319,22.8915,150.93,150.86,23.69]
["bitfinex","SOLUSD",1723383969321,45.0,150.92,150.86,23.69]
["bitfinex","SOLUSD",1723383969613,16.2653,150.93,150.88,23.69]
["bitfinex","SOLUSD",1723383970122,23.17231208,150.97,150.9,23.69]
["bitfinex","SOLUSD",1723383970284,16.2653,150.97,150.9,23.69]
["bitfinex","SOLUSD",1723383971816,4.637,150.96,150.88,23.69]
["bitfinex","SOLUSD",1723383972003,39.9553,150.97,150.88,23.69]
["bitfinex","SOLUSD",1723383972312,4.6369,150.96,150.88,23.69]
["bitfinex","SOLUSD",1723383972517,45.37647,150.95,150.88,23.69]
["bitfinex","SOLUSD",1723383972818,0.25098,150.94,150.88,23.69]
["bitfinex","SOLUSD",1723383973115,0.12549,150.93,150.88,23.69]
["bitfinex","SOLUSD",1723383973604,6.6262,150.91,150.81,2.70119417]
["bitfinex","SOLUSD",1723383973807,0.12549,150.88,150.79,40.3364]
["bitfinex","SOLUSD",1723383974117,0.12549,150.88,150.79,23.69]
["bitfinex","SOLUSD",1723383974292,45.50196,150.88,150.79,23.69]
["bitfinex","SOLUSD",1723383974794,16.2653,150.87,150.79,23.69]
["bitfinex","SOLUSD",1723383975010,45.50196,150.86,150.79,23.69]
["bitfinex","SOLUSD",1723383975690,45.0,150.86,150.79,23.69]
["bitfinex","SOLUSD",1723383975888,16.2653,150.87,150.81,23.69]
["bitfinex","SOLUSD",1723383976094,6.6262,150.91,150.83,23.69]
["bitfinex","SOLUSD",1723383976316,22.8915,150.91,150.83,23.69]
["bitfinex","SOLUSD",1723383976722,22.8915,150.91,150.85,23.69]
["bitfinex","SOLUSD",1723383977103,16.2653,150.91,150.85,23.69]
["bitfinex","SOLUSD",1723383977304,22.8915,150.95,150.89,23.69]
["bitfinex","SOLUSD",1723383977691,22.8915,150.95,150.87,23.69]
["bitfinex","SOLUSD",1723383978230,22.8915,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723383978399,16.2653,150.95,150.89,23.69]
["bitfinex","SOLUSD",1723383978601,16.2653,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723383978602,16.2653,150.95,150.91,23.69]
["bitfinex","SOLUSD",1723383980825,16.2653,150.95,150.89,23.69]
["bitfinex","SOLUSD",1723383981330,16.2653,150.95,150.9,20.0]
["bitfinex","SOLUSD",1723383986811,45.0,150.94,150.9,20.0]
["bitfinex","SOLUSD",1723383987010,45.12549,150.94,150.9,20.0]
["bitfinex","SOLUSD",1723383987243,45.12549,150.94,150.88,20.0]
["bitfinex","SOLUSD",1723383990111,45.12549,150.94,150.89,23.69]
["bitfinex","SOLUSD",1723383990310,16.2653,150.95,150.89,23.69]
["bitfinex","SOLUSD",1723383990311,16.2653,150.95,150.9,20.0]
["bitfinex","SOLUSD",1723383991925,16.2653,150.95,150.91,23.69]
["bitfinex","SOLUSD",1723383992124,23.2188,150.99,150.91,23.69]
["bitfinex","SOLUSD",1723383992324,23.2188,150.99,150.95,23.69]
["bitfinex","SOLUSD",1723383992325,16.5926,150.99,150.95,23.69]
["bitfinex","SOLUSD",1723383992535,16.5926,150.99,150.93,23.69]
["bitfinex","SOLUSD",1723383992741,16.5926,150.99,150.94,20.0]
["bitfinex","SOLUSD",1723383993622,16.5926,150.99,150.95,23.69]
["bitfinex","SOLUSD",1723383994726,16.5926,150.99,150.96,20.0]
["bitfinex","SOLUSD",1723383995119,22.6582,151.03,150.96,20.0]
["bitfinex","SOLUSD",1723383995721,6.91102069,151.05,150.99,23.69]
["bitfinex","SOLUSD",1723383995940,16.5926,151.07,151.0,20.0]
["bitfinex","SOLUSD",1723383996145,16.5926,151.07,151.01,23.69]
["bitfinex","SOLUSD",1723383997341,16.5926,151.07,150.99,23.69]
["bitfinex","SOLUSD",1723383997551,16.5926,151.07,151.0,20.0]
["bitfinex","SOLUSD",1723383997974,0.12549,151.05,150.97,23.69]
["bitfinex","SOLUSD",1723383998247,16.5926,151.07,150.99,23.69]
["bitfinex","SOLUSD",1723383998426,16.5926,151.07,151.01,23.69]
["bitfinex","SOLUSD",1723383998630,16.5926,151.07,151.03,23.69]
["bitfinex","SOLUSD",1723384000140,0.8160335,151.09,151.05,23.69]
["bitfinex","SOLUSD",1723384001042,0.8160335,151.09,151.06,20.0]
["bitfinex","SOLUSD",1723384001729,0.8160335,151.09,151.05,20.0]
["bitfinex","SOLUSD",1723384002539,0.8160335,151.09,151.06,23.69]
["bitfinex","SOLUSD",1723384002735,0.8160335,151.09,151.08,23.69]
["bitfinex","SOLUSD",1723384002950,0.8160335,151.09,151.08,43.69]
["bitfinex","SOLUSD",1723384003135,0.8160335,151.09,151.08,43.81549]
["bitfinex","SOLUSD",1723384003337,6.90637499,151.18,151.09,0.12549]
["bitfinex","SOLUSD",1723384003635,16.5926,151.2,151.12,23.69]
["bitfinex","SOLUSD",1723384003636,23.49680123,151.2,151.12,23.69]
["bitfinex","SOLUSD",1723384003839,23.49680123,151.2,151.13,20.0]
["bitfinex","SOLUSD",1723384004457,16.5926,151.2,151.11,20.0]
["bitfinex","SOLUSD",1723384004949,23.69,151.19,151.11,20.0]
["bitfinex","SOLUSD",1723384005542,16.5926,151.2,151.11,20.0]
["bitfinex","SOLUSD",1723384005543,16.5926,151.2,151.12,23.69]
["bitfinex","SOLUSD",1723384006149,0.25098,151.19,151.13,20.0]
["bitfinex","SOLUSD",1723384006541,0.12549,151.19,151.13,20.0]
["bitfinex","SOLUSD",1723384006742,16.5926,151.2,151.13,20.0]
["bitfinex","SOLUSD",1723384006942,0.12549,151.19,151.13,20.0]
["bitfinex","SOLUSD",1723384007147,16.6648335,151.24,151.14,23.69]
["bitfinex","SOLUSD",1723384007444,16.6648335,151.24,151.16,23.69]
["bitfinex","SOLUSD",1723384007762,16.1648335,151.24,151.17,20.0]
["bitfinex","SOLUSD",1723384008452,17.81816264,151.24,151.16,23.69]
["bitfinex","SOLUSD",1723384008645,16.1648335,151.24,151.16,23.69]
["bitfinex","SOLUSD",1723384008851,16.1648335,151.24,151.17,20.0]
["bitfinex","SOLUSD",1723384009362,17.8181077,151.24,151.17,20.0]
["bitfinex","SOLUSD",1723384009858,0.12549,151.23,151.17,20.0]
["bitfinex","SOLUSD",1723384010251,45.12549,151.23,151.17,20.0]
["bitfinex","SOLUSD",1723384011539,45.0,151.23,151.17,20.0]
["bitfinex","SOLUSD",1723384011962,16.1648335,151.24,151.17,20.0]
["bitfinex","SOLUSD",1723384013742,15.1648335,151.24,151.17,20.0]
["bitfinex","SOLUSD",1723384014272,45.25098,151.23,151.17,20.0]
["bitfinex","SOLUSD",1723384014643,4.87998,151.22,151.14,23.69]
["bitfinex","SOLUSD",1723384014842,45.25098,151.21,151.13,23.69]
["bitfinex","SOLUSD",1723384015159,23.69,151.23,151.15,23.69]
["bitfinex","SOLUSD",1723384015375,45.12549,151.22,151.16,20.0]
["bitfinex","SOLUSD",1723384015661,0.12549,151.21,151.16,20.0]
["bitfinex","SOLUSD",1723384016151,45.0,151.22,151.16,20.0]
["bitfinex","SOLUSD",1723384017871,45.25098,151.23,151.16,20.0]
["bitfinex","SOLUSD",1723384018070,0.12549,151.22,151.16,20.0]
["bitfinex","SOLUSD",1723384018440,0.25098,151.22,151.16,20.0]
["bitfinex","SOLUSD",1723384019564,0.12549,151.21,151.16,20.0]
["bitfinex","SOLUSD",1723384019742,0.25098,151.21,151.13,23.69]
["bitfinex","SOLUSD",1723384019949,0.12549,151.19,151.11,23.69]
["bitfinex","SOLUSD",1723384020273,0.25098,151.2,151.11,23.69]
["bitfinex","SOLUSD",1723384020448,0.25098,151.2,151.13,23.69]
["bitfinex","SOLUSD",1723384020652,0.12549,151.23,151.15,23.69]
["bitfinex","SOLUSD",1723384020850,0.25098,151.23,151.15,23.69]
["bitfinex","SOLUSD",1723384021064,6.90261612,151.27,151.21,23.69]
["bitfinex","SOLUSD",1723384021380,23.69,151.33,151.23,23.69]
["bitfinex","SOLUSD",1723384021585,23.69,151.33,151.24,20.0]
["bitfinex","SOLUSD",1723384021963,28.3157,151.33,151.24,20.0]
["bitfinex","SOLUSD",1723384022360,41.19156663,151.35,151.24,20.0]
["bitfinex","SOLUSD",1723384022671,1.65276663,151.32,151.24,20.0]
["bitfinex","SOLUSD",1723384023177,1.65268205,151.34,151.24,20.0]
["bitfinex","SOLUSD",1723384023580,1.65268205,151.34,151.25,23.69]
["bitfinex","SOLUSD",1723384023958,39.5388,151.35,151.25,23.69]
["bitfinex","SOLUSD",1723384024377,1.65240673,151.34,151.25,23.69]
["bitfinex","SOLUSD",1723384024564,38.5388,151.35,151.26,6.0533]
["bitfinex","SOLUSD",1723384025490,23.69,151.37,151.27,23.69]
["bitfinex","SOLUSD",1723384025680,28.314,151.39,151.28,20.0]
["bitfinex","SOLUSD",1723384026386,23.69,151.36,151.28,20.0]
["bitfinex","SOLUSD",1723384026563,0.8160335,151.4,151.26,6.0533]
["bitfinex","SOLUSD",1723384026564,23.69,151.34,151.26,6.0533]
["bitfinex","SOLUSD",1723384026764,23.69,151.34,151.27,20.0]
["bitfinex","SOLUSD",1723384026979,0.8160335,151.4,151.28,23.69]
["bitfinex","SOLUSD",1723384027189,0.8160335,151.4,151.34,23.69]
["bitfinex","SOLUSD",1723384027494,0.8160335,151.4,151.34,30.3265]
["bitfinex","SOLUSD",1723384027798,0.8160335,151.4,151.34,6.6365]
["bitfinex","SOLUSD",1723384028162,29.1295335,151.4,151.3,23.69]
["bitfinex","SOLUSD",1723384028358,23.19,151.38,151.29,6.6365]
["bitfinex","SOLUSD",1723384028558,1.65204243,151.37,151.29,6.6365]
["bitfinex","SOLUSD",1723384028862,0.12549,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384029158,0.25098,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384029363,0.25098,151.35,151.29,6.6365]
["bitfinex","SOLUSD",1723384029770,45.0,151.37,151.29,6.6365]
["bitfinex","SOLUSD",1723384029968,24.5060335,151.4,151.29,6.6365]
["bitfinex","SOLUSD",1723384030170,0.8160335,151.4,151.32,23.69]
["bitfinex","SOLUSD",1723384030388,0.8160335,151.4,151.34,23.69]
["bitfinex","SOLUSD",1723384032489,0.8160335,151.4,151.32,23.69]
["bitfinex","SOLUSD",1723384032697,0.25098,151.39,151.29,6.6365]
["bitfinex","SOLUSD",1723384032899,0.12549,151.37,151.29,6.6365]
["bitfinex","SOLUSD",1723384033390,45.12549,151.37,151.3,23.69]
["bitfinex","SOLUSD",1723384033571,44.25098,151.37,151.3,23.69]
["bitfinex","SOLUSD",1723384033982,0.12549,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384034293,44.25098,151.37,151.29,6.6365]
["bitfinex","SOLUSD",1723384035792,45.0,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384035965,45.37647,151.38,151.29,6.6365]
["bitfinex","SOLUSD",1723384036166,0.37647,151.37,151.29,6.6365]
["bitfinex","SOLUSD",1723384036388,0.12549,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384036587,45.0,151.36,151.29,6.6365]
["bitfinex","SOLUSD",1723384036808,45.0,151.38,151.3,43.69]
["bitfinex","SOLUSD",1723384037098,0.8160335,151.4,151.32,23.69]
["bitfinex","SOLUSD",1723384037297,0.8160335,151.4,151.33,20.0]
["bitfinex","SOLUSD",1723384037588,0.8160335,151.4,151.36,23.69]
["bitfinex","SOLUSD",1723384038492,0.8160335,151.4,151.34,23.69]
["bitfinex","SOLUSD",1723384038674,0.8160335,151.4,151.35,20.0]
["bitfinex","SOLUSD",1723384040128,0.8160335,151.4,151.32,20.0]
["bitfinex","SOLUSD",1723384040277,0.8160335,151.4,151.33,29.36]
["bitfinex","SOLUSD",1723384040485,0.8160335,151.4,151.34,20.0]
["bitfinex","SOLUSD",1723384041982,0.8160335,151.4,151.36,6.6365]
["bitfinex","SOLUSD",1723384042295,0.8160335,151.4,151.37,20.0]
["bitfinex","SOLUSD",1723384044080,0.8160335,151.4,151.38,29.48549]
["bitfinex","SOLUSD",1723384044383,0.8160335,151.4,151.39,20.37647]
["bitfinex","SOLUSD",1723384044597,0.8160335,151.4,151.39,20.50196]
["bitfinex","SOLUSD",1723384044900,22.70834718,151.55,151.4,21.9848]
["bitfinex","SOLUSD",1723384044901,11.16064718,151.55,151.4,21.9848]
["bitfinex","SOLUSD",1723384045074,5.4351335,151.55,151.44,29.36]
["bitfinex","SOLUSD",1723384045268,0.8160335,151.55,151.45,20.0]
["bitfinex","SOLUSD",1723384045600,5.4349335,151.55,151.45,20.0]
["bitfinex","SOLUSD",1723384045996,0.8160335,151.55,151.45,20.0]
["bitfinex","SOLUSD",1723384046206,0.8160335,151.55,151.46,29.48549]
["bitfinex","SOLUSD",1723384046412,0.8160335,151.55,151.47,20.12549]
["bitfinex","SOLUSD",1723384046617,0.8160335,151.55,151.46,29.61098]
["bitfinex","SOLUSD",1723384046913,0.8160335,151.55,151.47,20.0]
["bitfinex","SOLUSD",1723384047213,0.8160335,151.55,151.48,6.0109]
["bitfinex","SOLUSD",1723384047397,0.8160335,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384048691,0.8160335,151.55,151.48,35.3709]
["bitfinex","SOLUSD",1723384049011,0.8160335,151.55,151.48,6.0109]
["bitfinex","SOLUSD",1723384049192,0.8160335,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384050711,0.8160335,151.55,151.52,29.36]
["bitfinex","SOLUSD",1723384051399,0.8160335,151.55,151.53,20.0]
["bitfinex","SOLUSD",1723384051595,0.8160335,151.55,151.53,12.35177327]
["bitfinex","SOLUSD",1723384052210,0.8160335,151.55,151.52,29.36]
["bitfinex","SOLUSD",1723384053213,0.8160335,151.55,151.53,0.12549]
["bitfinex","SOLUSD",1723384053397,0.8160335,151.55,151.52,29.36]
["bitfinex","SOLUSD",1723384053592,0.8160335,151.55,151.5,45.3343]
["bitfinex","SOLUSD",1723384053911,0.8160335,151.55,151.51,20.0]
["bitfinex","SOLUSD",1723384054112,0.8160335,151.55,151.48,35.3709]
["bitfinex","SOLUSD",1723384054413,0.8160335,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384055195,16.8130335,151.55,151.46,29.36]
["bitfinex","SOLUSD",1723384056127,0.8160335,151.55,151.48,29.36]
["bitfinex","SOLUSD",1723384056498,0.8160335,151.55,151.46,29.36]
["bitfinex","SOLUSD",1723384056692,0.8160335,151.55,151.47,20.0]
["bitfinex","SOLUSD",1723384057194,0.8160335,151.55,151.45,20.0]
["bitfinex","SOLUSD",1723384057399,0.8160335,151.55,151.46,29.36]
["bitfinex","SOLUSD",1723384057611,0.8160335,151.55,151.47,20.0]
["bitfinex","SOLUSD",1723384057802,0.8160335,151.55,151.48,29.36]
["bitfinex","SOLUSD",1723384057999,0.8160335,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384058589,0.8160335,151.55,151.46,29.36]
["bitfinex","SOLUSD",1723384058794,0.8160335,151.55,151.44,29.36]
["bitfinex","SOLUSD",1723384059016,0.8160335,151.55,151.45,20.0]
["bitfinex","SOLUSD",1723384059503,30.1760335,151.55,151.43,6.0109]
["bitfinex","SOLUSD",1723384059705,29.36,151.53,151.43,6.0109]
["bitfinex","SOLUSD",1723384060216,15.997,151.51,151.42,29.36]
["bitfinex","SOLUSD",1723384060697,15.997,151.51,151.4,29.36]
["bitfinex","SOLUSD",1723384061015,49.9771,151.51,151.4,29.36]
["bitfinex","SOLUSD",1723384061219,45.0,151.5,151.4,29.36]
["bitfinex","SOLUSD",1723384061619,45.0,151.5,151.39,6.0109]
["bitfinex","SOLUSD",1723384062828,29.48549,151.49,151.38,45.3343]
["bitfinex","SOLUSD",1723384063033,45.0,151.48,151.39,20.0]
["bitfinex","SOLUSD",1723384064303,45.0,151.48,151.36,29.36]
["bitfinex","SOLUSD",1723384064915,0.25098,151.47,151.36,29.36]
["bitfinex","SOLUSD",1723384065300,0.25098,151.46,151.36,29.36]
["bitfinex","SOLUSD",1723384065517,0.12549,151.45,151.36,29.36]
["bitfinex","SOLUSD",1723384065724,21.7266,151.44,151.33,29.36]
["bitfinex","SOLUSD",1723384066705,21.7266,151.44,151.37,29.36]
["bitfinex","SOLUSD",1723384066906,15.0941,151.44,151.39,29.36]
["bitfinex","SOLUSD",1723384067143,21.7266,151.48,151.39,29.36]
["bitfinex","SOLUSD",1723384073034,21.7266,151.48,151.41,29.36]
["bitfinex","SOLUSD",1723384073207,15.0941,151.48,151.41,29.36]
["bitfinex","SOLUSD",1723384073910,15.0941,151.48,151.38,16.3552]
["bitfinex","SOLUSD",1723384073911,15.0941,151.48,151.39,29.36]
["bitfinex","SOLUSD",1723384074126,15.0941,151.48,151.4,20.0]
["bitfinex","SOLUSD",1723384076523,15.0941,151.48,151.38,20.0]
["bitfinex","SOLUSD",1723384078121,29.36,151.47,151.38,20.0]
["bitfinex","SOLUSD",1723384078309,29.36,151.45,151.38,20.0]
["bitfinex","SOLUSD",1723384078516,29.36,151.45,151.36,20.0]
["bitfinex","SOLUSD",1723384078517,6.3595,151.44,151.36,20.0]
["bitfinex","SOLUSD",1723384078812,6.3595,151.44,151.35,29.36]
["bitfinex","SOLUSD",1723384079036,6.3595,151.44,151.36,20.0]
["bitfinex","SOLUSD",1723384082437,44.4541,151.43,151.33,29.36]
["bitfinex","SOLUSD",1723384082649,44.4541,151.43,151.31,36.8277752]
["bitfinex","SOLUSD",1723384082837,29.36,151.41,151.31,36.8277752]
["bitfinex","SOLUSD",1723384083014,29.36,151.41,151.31,29.36]
["bitfinex","SOLUSD",1723384083419,29.36,151.41,151.31,28.86]
["bitfinex","SOLUSD",1723384083621,45.0,151.4,151.31,28.86]
["bitfinex","SOLUSD",1723384083950,29.36,151.41,151.31,28.86]
["bitfinex","SOLUSD",1723384084147,45.0,151.4,151.31,28.86]
["bitfinex","SOLUSD",1723384084457,15.0941,151.43,151.33,29.36]
["bitfinex","SOLUSD",1723384084658,15.0941,151.43,151.34,20.0]
["bitfinex","SOLUSD",1723384085838,44.4541,151.43,151.34,20.0]
["bitfinex","SOLUSD",1723384086021,45.12549,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384086219,45.0,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384086526,15.0941,151.43,151.33,29.36]
["bitfinex","SOLUSD",1723384086855,15.0941,151.43,151.34,20.0]
["bitfinex","SOLUSD",1723384087028,15.0941,151.43,151.35,29.36]
["bitfinex","SOLUSD",1723384087620,44.4541,151.43,151.34,20.0]
["bitfinex","SOLUSD",1723384087827,4.74839,151.42,151.29,7.4677752]
["bitfinex","SOLUSD",1723384088121,23.49,151.41,151.32,23.49]
["bitfinex","SOLUSD",1723384089927,49.0767,151.43,151.31,29.36]
["bitfinex","SOLUSD",1723384090140,45.12549,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384092334,49.74849,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384092633,29.36,151.41,151.32,20.0]
["bitfinex","SOLUSD",1723384092862,45.0,151.4,151.32,20.0]
["bitfinex","SOLUSD",1723384094055,0.12549,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384094249,0.25098,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384094452,45.25098,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384095443,49.87398,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384095833,45.25098,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384097550,29.36,151.41,151.32,20.0]
["bitfinex","SOLUSD",1723384097755,45.0,151.4,151.32,20.0]
["bitfinex","SOLUSD",1723384097953,29.36,151.39,151.32,20.0]
["bitfinex","SOLUSD",1723384098272,29.36,151.39,151.3,20.0]
["bitfinex","SOLUSD",1723384099066,31.01171151,151.39,151.3,20.0]
["bitfinex","SOLUSD",1723384099269,29.36,151.39,151.3,20.0]
["bitfinex","SOLUSD",1723384102178,45.12549,151.4,151.3,20.0]
["bitfinex","SOLUSD",1723384102556,45.0,151.4,151.31,29.36]
["bitfinex","SOLUSD",1723384102757,45.0,151.41,151.32,20.0]
["bitfinex","SOLUSD",1723384103260,45.37647,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384103572,0.12549,151.41,151.32,20.0]
["bitfinex","SOLUSD",1723384104151,6.89778784,151.42,151.32,20.0]
["bitfinex","SOLUSD",1723384104357,6.89778784,151.42,151.39,29.36]
["bitfinex","SOLUSD",1723384104549,15.553,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384104856,44.913,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384105070,49.534,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384105251,44.913,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384105952,15.553,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384106244,15.553,151.48,151.38,20.0]
["bitfinex","SOLUSD",1723384106654,44.913,151.48,151.38,20.0]
["bitfinex","SOLUSD",1723384106869,4.6214,151.47,151.38,20.0]
["bitfinex","SOLUSD",1723384107060,49.5341,151.48,151.37,29.36]
["bitfinex","SOLUSD",1723384107256,45.0,151.47,151.37,29.36]
["bitfinex","SOLUSD",1723384107663,15.553,151.48,151.39,29.36]
["bitfinex","SOLUSD",1723384107997,15.553,151.48,151.41,29.36]
["bitfinex","SOLUSD",1723384108564,15.553,151.48,151.39,29.36]
["bitfinex","SOLUSD",1723384109892,15.553,151.48,151.4,23.47]
["bitfinex","SOLUSD",1723384110198,68.47,151.47,151.38,23.47]
["bitfinex","SOLUSD",1723384110353,1.65087923,151.46,151.39,20.0]
["bitfinex","SOLUSD",1723384110561,68.47,151.47,151.39,20.0]
["bitfinex","SOLUSD",1723384111180,68.47,151.47,151.36,45.139]
["bitfinex","SOLUSD",1723384111388,23.47,151.45,151.36,23.47]
["bitfinex","SOLUSD",1723384112194,2.02757895,151.46,151.36,23.47]
["bitfinex","SOLUSD",1723384112403,0.37647,151.46,151.36,23.47]
["bitfinex","SOLUSD",1723384112610,45.0,151.47,151.36,23.47]
["bitfinex","SOLUSD",1723384112786,45.0,151.47,151.38,23.47]
["bitfinex","SOLUSD",1723384113184,39.023,151.48,151.38,23.47]
["bitfinex","SOLUSD",1723384113782,39.023,151.48,151.42,23.47]
["bitfinex","SOLUSD",1723384113783,15.553,151.48,151.42,23.47]
["bitfinex","SOLUSD",1723384114327,39.1258,151.52,151.42,23.47]
["bitfinex","SOLUSD",1723384114788,43.7456,151.52,151.42,23.47]
["bitfinex","SOLUSD",1723384114991,43.7456,151.52,151.4,23.47]
["bitfinex","SOLUSD",1723384115182,39.1258,151.52,151.42,23.47]
["bitfinex","SOLUSD",1723384115681,15.6558,151.52,151.42,23.47]
["bitfinex","SOLUSD",1723384116085,23.47,151.51,151.42,23.47]
["bitfinex","SOLUSD",1723384116319,23.47,151.49,151.38,23.47]
["bitfinex","SOLUSD",1723384116501,45.12549,151.48,151.39,20.0]
["bitfinex","SOLUSD",1723384118112,23.47,151.47,151.39,20.0]
["bitfinex","SOLUSD",1723384119922,45.0,151.48,151.39,20.0]
["bitfinex","SOLUSD",1723384120220,23.47,151.51,151.42,23.47]
["bitfinex","SOLUSD",1723384120391,28.0902,151.51,151.4,23.47]
["bitfinex","SOLUSD",1723384120590,23.47,151.49,151.4,23.47]
["bitfinex","SOLUSD",1723384121918,23.47,151.51,151.4,23.47]
["bitfinex","SOLUSD",1723384122117,45.0,151.5,151.4,23.47]
["bitfinex","SOLUSD",1723384122514,15.6558,151.52,151.42,23.47]
["bitfinex","SOLUSD",1723384123540,15.6558,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384126110,20.2756,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384126310,15.6558,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384126510,15.6558,151.52,151.44,23.47]
["bitfinex","SOLUSD",1723384127322,15.6558,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384127717,20.2756,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384127938,15.6558,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384128731,23.47,151.51,151.42,44.845]
["bitfinex","SOLUSD",1723384129338,15.6558,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384131535,0.8160335,151.55,151.46,23.47]
["bitfinex","SOLUSD",1723384132609,4.6198,151.52,151.42,44.845]
["bitfinex","SOLUSD",1723384132841,23.47,151.52,151.43,20.0]
["bitfinex","SOLUSD",1723384134134,0.8160335,151.55,151.5,23.47]
["bitfinex","SOLUSD",1723384134436,0.8160335,151.55,151.52,23.47]
["bitfinex","SOLUSD",1723384134618,0.8160335,151.55,151.5,23.47]
["bitfinex","SOLUSD",1723384134819,0.8160335,151.55,151.48,45.724]
["bitfinex","SOLUSD",1723384135020,0.8160335,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384135330,0.8160335,151.55,151.5,23.47]
["bitfinex","SOLUSD",1723384135534,0.8160335,151.55,151.54,23.47]
["bitfinex","SOLUSD",1723384135721,0.8160335,151.55,151.52,23.47]
["bitfinex","SOLUSD",1723384136730,0.8160335,151.55,151.54,23.47]
["bitfinex","SOLUSD",1723384136929,15.7422,151.62,151.54,43.47]
["bitfinex","SOLUSD",1723384137243,33.80722922,151.68,151.61,23.47]
["bitfinex","SOLUSD",1723384137244,10.33722922,151.68,151.61,23.47]
["bitfinex","SOLUSD",1723384137554,43.8269,151.69,151.59,23.47]
["bitfinex","SOLUSD",1723384137845,39.2122,151.69,151.57,23.47]
["bitfinex","SOLUSD",1723384138145,15.7422,151.69,151.63,23.47]
["bitfinex","SOLUSD",1723384138346,7.4298335,151.7,151.63,23.47]
["bitfinex","SOLUSD",1723384138837,7.4298335,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384139049,7.4298335,151.7,151.63,23.47]
["bitfinex","SOLUSD",1723384139417,0.8160335,151.7,151.65,23.47]
["bitfinex","SOLUSD",1723384140822,0.3160335,151.7,151.65,23.47]
["bitfinex","SOLUSD",1723384141223,0.3160335,151.7,151.59,0.12549]
["bitfinex","SOLUSD",1723384141426,0.3160335,151.7,151.66,23.47]
["bitfinex","SOLUSD",1723384141849,0.3160335,151.7,151.63,29.24]
["bitfinex","SOLUSD",1723384144142,0.3160335,151.7,151.65,29.24]
["bitfinex","SOLUSD",1723384144455,0.3160335,151.7,151.67,29.24]
["bitfinex","SOLUSD",1723384145660,0.3160335,151.7,151.69,29.24]
["bitfinex","SOLUSD",1723384145875,0.3160335,151.7,151.69,49.24]
["bitfinex","SOLUSD",1723384146372,171.54690911,151.82,151.69,49.24]
["bitfinex","SOLUSD",1723384146652,22.4636,151.83,151.73,29.24]
["bitfinex","SOLUSD",1723384146832,11.49411976,151.81,151.73,29.24]
["bitfinex","SOLUSD",1723384147235,6.88311976,151.81,151.73,29.24]
["bitfinex","SOLUSD",1723384147435,22.4636,151.83,151.7,20.0]
["bitfinex","SOLUSD",1723384147755,22.4636,151.83,151.68,0.12549]
["bitfinex","SOLUSD",1723384147756,1.64713958,151.82,151.74,29.24]
["bitfinex","SOLUSD",1723384148361,22.4636,151.83,151.76,29.24]
["bitfinex","SOLUSD",1723384148872,22.4636,151.83,151.69,9.1682632]
["bitfinex","SOLUSD",1723384148873,22.4636,151.83,151.74,29.24]
["bitfinex","SOLUSD",1723384149239,22.4636,151.83,151.76,29.24]
["bitfinex","SOLUSD",1723384149851,22.4636,151.83,151.74,29.24]
["bitfinex","SOLUSD",1723384150230,15.9555,151.83,151.74,29.24]
["bitfinex","SOLUSD",1723384151159,15.9555,151.83,151.76,29.24]
["bitfinex","SOLUSD",1723384152075,15.9555,151.83,151.74,29.24]
["bitfinex","SOLUSD",1723384153167,15.9555,151.83,151.72,35.8661]
["bitfinex","SOLUSD",1723384153336,4.86178,151.82,151.73,20.0]
["bitfinex","SOLUSD",1723384153537,15.9555,151.83,151.72,29.24]
["bitfinex","SOLUSD",1723384153967,74.24,151.82,151.7,29.24]
["bitfinex","SOLUSD",1723384154562,0.12549,151.81,151.72,29.24]
["bitfinex","SOLUSD",1723384154750,0.50196,151.81,151.7,29.24]
["bitfinex","SOLUSD",1723384155061,29.24,151.82,151.68,6.6261]
["bitfinex","SOLUSD",1723384155264,30.88715955,151.82,151.69,29.24]
["bitfinex","SOLUSD",1723384155473,0.12549,151.8,151.69,29.24]
["bitfinex","SOLUSD",1723384155764,34.35346,151.8,151.69,29.24]
["bitfinex","SOLUSD",1723384155951,45.0,151.79,151.69,29.24]
["bitfinex","SOLUSD",1723384156354,4.6126,151.76,151.65,29.24]
["bitfinex","SOLUSD",1723384156561,15.9555,151.74,151.65,29.24]
["bitfinex","SOLUSD",1723384158779,45.0,151.73,151.65,29.24]
["bitfinex","SOLUSD",1723384159079,15.9555,151.74,151.65,29.24]
["bitfinex","SOLUSD",1723384159977,15.9555,151.74,151.69,29.24]
["bitfinex","SOLUSD",1723384160151,22.4636,151.78,151.69,29.24]
["bitfinex","SOLUSD",1723384160777,45.0,151.77,151.69,29.24]
["bitfinex","SOLUSD",1723384161772,22.4636,151.78,151.69,29.24]
["bitfinex","SOLUSD",1723384162173,22.4636,151.78,151.71,29.24]
["bitfinex","SOLUSD",1723384162369,22.4636,151.78,151.7,20.0]
["bitfinex","SOLUSD",1723384162370,13.39811808,151.82,151.73,29.24]
["bitfinex","SOLUSD",1723384162677,6.5081,151.82,151.73,29.24]
["bitfinex","SOLUSD",1723384163366,6.0081,151.82,151.73,29.24]
["bitfinex","SOLUSD",1723384163875,6.0081,151.82,151.73,23.36]
["bitfinex","SOLUSD",1723384164382,47.8511214,151.84,151.75,23.36]
["bitfinex","SOLUSD",1723384164567,52.4612214,151.84,151.75,23.36]
["bitfinex","SOLUSD",1723384164753,50.8142852,151.84,151.75,23.36]
["bitfinex","SOLUSD",1723384164947,46.2041852,151.84,151.75,23.36]
["bitfinex","SOLUSD",1723384165152,122.79,151.78,151.75,23.36]
["bitfinex","SOLUSD",1723384167661,122.79,151.78,151.77,23.36]
["bitfinex","SOLUSD",1723384171791,0.8160335,151.85,151.78,0.12549]
["bitfinex","SOLUSD",1723384171980,0.8160335,151.85,151.84,23.36]
["bitfinex","SOLUSD",1723384172478,0.8160335,151.85,151.82,23.36]
["bitfinex","SOLUSD",1723384172681,0.8160335,151.85,151.8,23.36]
["bitfinex","SOLUSD",1723384173081,0.8160335,151.85,151.78,23.36]
["bitfinex","SOLUSD",1723384173374,0.8160335,151.85,151.82,23.36]
["bitfinex","SOLUSD",1723384176503,0.8160335,151.85,151.8,23.36]
["bitfinex","SOLUSD",1723384178301,0.8160335,151.85,151.82,23.36]
["bitfinex","SOLUSD",1723384182612,0.8160335,151.85,151.84,23.36]
["bitfinex","SOLUSD",1723384183488,0.8160335,151.85,151.82,23.36]
["bitfinex","SOLUSD",1723384185783,0.8160335,151.85,151.77,6.3296]
["bitfinex","SOLUSD",1723384185784,0.8160335,151.85,151.8,23.36]
["bitfinex","SOLUSD",1723384188406,0.8160335,151.85,151.78,23.36]
["bitfinex","SOLUSD",1723384189386,0.8160335,151.85,151.78,23.35]
["bitfinex","SOLUSD",1723384189989,0.8160335,151.85,151.8,23.35]
["bitfinex","SOLUSD",1723384190387,0.8160335,151.85,151.82,23.35]
["bitfinex","SOLUSD",1723384191220,0.8160335,151.85,151.78,23.35]
["bitfinex","SOLUSD",1723384192585,0.8160335,151.85,151.8,23.35]
["bitfinex","SOLUSD",1723384192986,0.8160335,151.85,151.82,23.35]
["bitfinex","SOLUSD",1723384193810,0.8160335,151.85,151.8,23.35]
["bitfinex","SOLUSD",1723384195508,0.8160335,151.85,151.78,23.35]
["bitfinex","SOLUSD",1723384198499,0.8160335,151.85,151.73,6.3194]
["bitfinex","SOLUSD",1723384198500,0.8160335,151.85,151.75,23.35]
["bitfinex","SOLUSD",1723384199216,22.3811,151.84,151.75,23.35]
["bitfinex","SOLUSD",1723384199428,23.35,151.82,151.73,23.35]
["bitfinex","SOLUSD",1723384199722,23.35,151.82,151.71,23.35]
["bitfinex","SOLUSD",1723384199905,45.0,151.81,151.71,23.35]
["bitfinex","SOLUSD",1723384200104,23.35,151.82,151.71,23.35]
["bitfinex","SOLUSD",1723384200418,45.0,151.81,151.71,23.35]
["bitfinex","SOLUSD",1723384200796,15.9225,151.79,151.71,23.35]
["bitfinex","SOLUSD",1723384200999,15.9225,151.79,151.69,25.99839866]
["bitfinex","SOLUSD",1723384201198,15.9225,151.79,151.71,23.35]
["bitfinex","SOLUSD",1723384201602,29.8086,151.78,151.67,23.35]
["bitfinex","SOLUSD",1723384201828,45.0,151.77,151.67,23.35]
["bitfinex","SOLUSD",1723384202322,29.8086,151.78,151.69,23.35]
["bitfinex","SOLUSD",1723384202823,45.0,151.77,151.67,23.35]
["bitfinex","SOLUSD",1723384203207,45.0,151.77,151.68,20.0]
["bitfinex","SOLUSD",1723384203402,23.35,151.74,151.62,6.8853974]
["bitfinex","SOLUSD",1723384203602,1.64814671,151.73,151.63,23.35]
["bitfinex","SOLUSD",1723384203930,23.35,151.74,151.63,23.35]
["bitfinex","SOLUSD",1723384204311,45.0,151.73,151.63,23.35]
["bitfinex","SOLUSD",1723384204626,23.35,151.74,151.65,23.35]
["bitfinex","SOLUSD",1723384204827,45.0,151.73,151.65,23.35]
["bitfinex","SOLUSD",1723384205122,23.35,151.74,151.65,23.35]
["bitfinex","SOLUSD",1723384206610,1.64816183,151.73,151.63,23.35]
["bitfinex","SOLUSD",1723384206797,15.6304,151.72,151.64,20.0]
["bitfinex","SOLUSD",1723384207398,15.6304,151.72,151.65,23.35]
["bitfinex","SOLUSD",1723384208012,15.6304,151.72,151.64,20.0]
["bitfinex","SOLUSD",1723384208215,15.6304,151.72,151.69,23.35]
["bitfinex","SOLUSD",1723384209703,15.6304,151.77,151.69,23.35]
["bitfinex","SOLUSD",1723384209911,15.6304,151.77,151.71,23.35]
["bitfinex","SOLUSD",1723384210305,15.6304,151.77,151.73,23.35]
["bitfinex","SOLUSD",1723384211229,15.6304,151.81,151.75,23.35]
["bitfinex","SOLUSD",1723384212433,15.6304,151.81,151.73,23.35]
["bitfinex","SOLUSD",1723384212734,45.0,151.8,151.71,23.35]
["bitfinex","SOLUSD",1723384213234,45.0,151.8,151.73,23.35]
["bitfinex","SOLUSD",1723384215403,15.6304,151.81,151.75,23.35]
["bitfinex","SOLUSD",1723384217734,45.0,151.8,151.73,23.35]
["bitfinex","SOLUSD",1723384222249,15.6304,151.81,151.75,23.35]
["bitfinex","SOLUSD",1723384222738,15.6304,151.81,151.77,23.35]
["bitfinex","SOLUSD",1723384223829,6.2894,151.86,151.79,23.35]
["bitfinex","SOLUSD",1723384223830,21.9198,151.86,151.79,23.35]
["bitfinex","SOLUSD",1723384225136,21.9198,151.86,151.77,23.35]
["bitfinex","SOLUSD",1723384225341,21.9198,151.86,151.78,20.0]
["bitfinex","SOLUSD",1723384225533,45.8160335,151.85,151.78,20.0]
["bitfinex","SOLUSD",1723384225720,45.8160335,151.85,151.77,23.35]
["bitfinex","SOLUSD",1723384225926,0.25098,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384226130,45.8160335,151.85,151.77,23.35]
["bitfinex","SOLUSD",1723384226520,0.12549,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384228022,0.8160335,151.85,151.77,23.35]
["bitfinex","SOLUSD",1723384228212,0.8160335,151.85,151.79,23.35]
["bitfinex","SOLUSD",1723384228431,0.8160335,151.85,151.81,23.35]
["bitfinex","SOLUSD",1723384229016,0.8160335,151.85,151.83,23.35]
["bitfinex","SOLUSD",1723384229231,0.8160335,151.85,151.81,23.35]
["bitfinex","SOLUSD",1723384229447,0.8160335,151.85,151.82,20.0]
["bitfinex","SOLUSD",1723384229650,0.8160335,151.85,151.83,23.35]
["bitfinex","SOLUSD",1723384230739,0.8160335,151.85,151.82,20.0]
["bitfinex","SOLUSD",1723384231652,15.0291,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384232078,15.0291,151.84,151.79,23.35]
["bitfinex","SOLUSD",1723384232427,15.0291,151.84,151.81,23.35]
["bitfinex","SOLUSD",1723384233249,15.0291,151.84,151.79,23.35]
["bitfinex","SOLUSD",1723384233440,15.0291,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384234138,15.0291,151.84,151.79,23.35]
["bitfinex","SOLUSD",1723384235328,15.0291,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384235944,11.58981877,151.84,151.77,23.35]
["bitfinex","SOLUSD",1723384236632,23.60098,151.83,151.73,2.65301032]
["bitfinex","SOLUSD",1723384236847,45.0,151.82,151.74,23.35]
["bitfinex","SOLUSD",1723384237050,18.16741877,151.84,151.76,23.35]
["bitfinex","SOLUSD",1723384237226,18.16741877,151.84,151.78,23.35]
["bitfinex","SOLUSD",1723384237955,11.58981877,151.84,151.8,23.35]
["bitfinex","SOLUSD",1723384239424,0.8160335,151.85,151.82,23.35]
["bitfinex","SOLUSD",1723384240335,0.8160335,151.85,151.84,23.35]
["bitfinex","SOLUSD",1723384240741,0.8160335,151.85,151.82,23.35]
["bitfinex","SOLUSD",1723384241446,0.8160335,151.85,151.84,23.35]
["bitfinex","SOLUSD",1723384242352,15.0291,151.91,151.84,66.95098]
["bitfinex","SOLUSD",1723384242654,15.0291,151.91,151.88,23.35]
["bitfinex","SOLUSD",1723384243529,15.0291,151.95,151.88,23.35]
["bitfinex","SOLUSD",1723384243942,15.0291,151.95,151.9,23.35]
["bitfinex","SOLUSD",1723384244342,15.0291,151.95,151.85,20.0]
["bitfinex","SOLUSD",1723384244539,15.0291,151.95,151.84,43.35]
["bitfinex","SOLUSD",1723384244741,23.47549,151.94,151.84,43.35]
["bitfinex","SOLUSD",1723384245461,15.0291,151.91,151.82,23.35]
["bitfinex","SOLUSD",1723384247661,45.12549,151.9,151.82,23.35]
["bitfinex","SOLUSD",1723384248185,15.0291,151.91,151.82,23.35]
["bitfinex","SOLUSD",1723384248478,6.0868,151.89,151.82,23.35]
["bitfinex","SOLUSD",1723384249577,6.0868,151.89,151.8,23.35]
["bitfinex","SOLUSD",1723384249764,45.12549,151.88,151.8,23.35]
["bitfinex","SOLUSD",1723384250180,15.7991,151.87,151.78,23.35]
["bitfinex","SOLUSD",1723384250877,23.47549,151.86,151.77,2.72333205]
["bitfinex","SOLUSD",1723384251071,23.47549,151.86,151.74,6.5603763]
["bitfinex","SOLUSD",1723384251072,23.47549,151.86,151.76,23.35]
["bitfinex","SOLUSD",1723384251256,0.12549,151.86,151.78,23.35]
["bitfinex","SOLUSD",1723384251457,15.7991,151.87,151.78,23.35]
["bitfinex","SOLUSD",1723384252461,15.7991,151.87,151.8,23.35]
["bitfinex","SOLUSD",1723384255259,15.7991,151.89,151.82,23.35]
["bitfinex","SOLUSD",1723384255485,15.7991,151.89,151.84,23.35]
["bitfinex","SOLUSD",1723384255892,15.7991,151.89,151.82,23.35]
["bitfinex","SOLUSD",1723384258376,15.7991,151.89,151.8,23.35]
["bitfinex","SOLUSD",1723384258691,15.7991,151.89,151.81,20.0]
["bitfinex","SOLUSD",1723384258871,15.7991,151.89,151.8,23.35]
["bitfinex","SOLUSD",1723384258872,45.12549,151.88,151.8,23.35]
["bitfinex","SOLUSD",1723384259270,15.7991,151.89,151.8,23.35]
["bitfinex","SOLUSD",1723384259679,44.62549,151.88,151.79,2.71213683]
["bitfinex","SOLUSD",1723384259869,44.62549,151.88,151.78,23.35]
["bitfinex","SOLUSD",1723384260293,44.62549,151.88,151.79,20.0]
["bitfinex","SOLUSD",1723384260495,44.62549,151.88,151.8,23.35]
["bitfinex","SOLUSD",1723384260787,15.7991,151.89,151.8,23.35]
["bitfinex","SOLUSD",1723384261475,15.7991,151.89,151.82,23.35]
["bitfinex","SOLUSD",1723384261672,1.64620574,151.88,151.82,23.35]
["bitfinex","SOLUSD",1723384261876,1.64620574,151.88,151.81,23.35]
["bitfinex","SOLUSD",1723384262085,15.7991,151.89,151.81,23.35]
["bitfinex","SOLUSD",1723384262297,45.0,151.88,151.79,43.35]
["bitfinex","SOLUSD",1723384264206,15.7991,151.89,151.81,23.35]
["bitfinex","SOLUSD",1723384264497,15.7991,151.89,151.83,23.35]
["bitfinex","SOLUSD",1723384265294,15.7991,151.89,151.85,23.35]
["bitfinex","SOLUSD",1723384267200,15.7991,151.89,151.84,20.0]
["bitfinex","SOLUSD",1723384267404,15.7991,151.89,151.85,23.35]
["bitfinex","SOLUSD",1723384268193,15.7991,151.89,151.84,43.35]
["bitfinex","SOLUSD",1723384268502,15.7991,151.89,151.82,23.35]
["bitfinex","SOLUSD",1723384268700,15.7991,151.89,151.85,23.35]
["bitfinex","SOLUSD",1723384272201,15.2882,151.94,151.87,23.35]
["bitfinex","SOLUSD",1723384272502,15.2882,151.94,151.89,23.35]
["bitfinex","SOLUSD",1723384273386,15.2882,151.94,151.84,32.22473815]
["bitfinex","SOLUSD",1723384273387,15.2882,151.94,151.91,23.35]
["bitfinex","SOLUSD",1723384274477,21.8793,151.99,151.91,23.35]
["bitfinex","SOLUSD",1723384277173,21.8793,151.99,151.93,23.35]
["bitfinex","SOLUSD",1723384278611,15.2882,152.05,151.93,29.4589]
["bitfinex","SOLUSD",1723384278898,15.2882,152.05,151.97,23.35]
["bitfinex","SOLUSD",1723384279283,15.2882,152.05,151.94,0.12549]
["bitfinex","SOLUSD",1723384279284,15.2882,152.05,151.99,23.35]
["bitfinex","SOLUSD",1723384279790,6.87695434,152.1,152.01,23.35]
["bitfinex","SOLUSD",1723384279988,6.37695434,152.1,152.03,23.35]
["bitfinex","SOLUSD",1723384281409,6.37695434,152.1,152.07,23.35]
["bitfinex","SOLUSD",1723384281581,6.37695434,152.1,152.03,23.35]
["bitfinex","SOLUSD",1723384283907,6.37695434,152.1,152.01,23.35]
["bitfinex","SOLUSD",1723384284103,6.37695434,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384284407,6.37695434,152.1,152.03,23.35]
["bitfinex","SOLUSD",1723384284588,6.37695434,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384286480,6.5471,152.08,151.99,23.35]
["bitfinex","SOLUSD",1723384286783,29.8971,152.08,152.0,20.0]
["bitfinex","SOLUSD",1723384287203,29.8971,152.08,151.99,23.35]
["bitfinex","SOLUSD",1723384287393,29.8971,152.08,152.0,20.0]
["bitfinex","SOLUSD",1723384288312,6.5471,152.08,152.0,20.0]
["bitfinex","SOLUSD",1723384288513,6.5471,152.08,152.01,23.35]
["bitfinex","SOLUSD",1723384289591,29.8971,152.08,152.0,20.0]
["bitfinex","SOLUSD",1723384292090,23.35,152.06,151.97,23.35]
["bitfinex","SOLUSD",1723384293225,15.539,152.05,151.97,23.35]
["bitfinex","SOLUSD",1723384293896,23.35,152.04,151.92,6.0587]
["bitfinex","SOLUSD",1723384294211,23.35,152.04,151.94,23.35]
["bitfinex","SOLUSD",1723384294595,15.539,152.05,151.92,8.69421861]
["bitfinex","SOLUSD",1723384294799,68.35,152.04,151.94,23.35]
["bitfinex","SOLUSD",1723384294996,23.35,152.04,151.94,23.35]
["bitfinex","SOLUSD",1723384295314,15.539,152.05,151.96,23.35]
["bitfinex","SOLUSD",1723384296117,23.35,152.04,151.94,23.35]
["bitfinex","SOLUSD",1723384296318,15.539,152.05,151.96,23.35]
["bitfinex","SOLUSD",1723384296611,15.539,152.05,151.98,23.35]
["bitfinex","SOLUSD",1723384296784,15.539,152.05,151.93,0.12549]
["bitfinex","SOLUSD",1723384296983,15.539,152.05,152.02,23.35]
["bitfinex","SOLUSD",1723384297213,15.539,152.1,152.02,23.35]
["bitfinex","SOLUSD",1723384299012,15.539,152.1,152.0,23.35]
["bitfinex","SOLUSD",1723384299187,15.539,152.1,152.01,20.0]
["bitfinex","SOLUSD",1723384299613,68.35,152.09,152.01,20.0]
["bitfinex","SOLUSD",1723384299810,68.35,152.09,151.99,20.0]
["bitfinex","SOLUSD",1723384301201,23.35,152.07,151.99,20.0]
["bitfinex","SOLUSD",1723384301411,22.0861,152.05,151.99,20.0]
["bitfinex","SOLUSD",1723384301621,22.0861,152.05,151.97,20.0]
["bitfinex","SOLUSD",1723384302005,22.0861,152.05,151.96,23.35]
["bitfinex","SOLUSD",1723384302519,45.4361,152.05,151.94,23.35]
["bitfinex","SOLUSD",1723384304422,45.4361,152.05,151.96,23.35]
["bitfinex","SOLUSD",1723384305026,22.0861,152.05,152.01,23.35]
["bitfinex","SOLUSD",1723384305700,15.539,152.05,152.02,20.0]
["bitfinex","SOLUSD",1723384305920,15.539,152.05,152.03,23.35]
["bitfinex","SOLUSD",1723384306498,6.5267,152.11,152.03,23.35]
["bitfinex","SOLUSD",1723384306499,15.2818,152.1,152.03,23.35]
["bitfinex","SOLUSD",1723384308003,15.2818,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384309625,15.2818,152.1,152.03,29.09]
["bitfinex","SOLUSD",1723384310713,15.2818,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384311714,15.2818,152.1,152.03,29.09]
["bitfinex","SOLUSD",1723384316705,15.2818,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384316706,1.64396135,152.09,152.02,20.0]
["bitfinex","SOLUSD",1723384317014,15.2818,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384317214,16.92599987,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384317737,46.01599987,152.1,152.02,20.0]
["bitfinex","SOLUSD",1723384318029,46.01601037,152.1,151.99,29.09]
["bitfinex","SOLUSD",1723384318241,46.01601037,152.1,152.0,20.0]
["bitfinex","SOLUSD",1723384318608,44.3718,152.1,152.0,20.0]
["bitfinex","SOLUSD",1723384318804,15.2818,152.1,152.01,29.09]
["bitfinex","SOLUSD",1723384323130,15.2818,152.1,152.0,20.0]
["bitfinex","SOLUSD",1723384323331,45.0,152.09,152.0,20.0]
["bitfinex","SOLUSD",1723384323531,15.2818,152.1,152.0,20.0]
["bitfinex","SOLUSD",1723384326665,15.885,152.08,151.94,7.06545954]
["bitfinex","SOLUSD",1723384326825,15.885,152.08,151.97,29.09]
["bitfinex","SOLUSD",1723384326826,45.0,152.07,151.97,29.09]
["bitfinex","SOLUSD",1723384327033,15.885,152.08,151.99,29.09]
["bitfinex","SOLUSD",1723384328331,45.0,152.07,151.99,29.09]
["bitfinex","SOLUSD",1723384328533,45.0,152.07,151.97,29.09]
["bitfinex","SOLUSD",1723384328733,45.0,152.07,151.98,20.0]
["bitfinex","SOLUSD",1723384329862,39.165,152.08,151.98,43.28]
["bitfinex","SOLUSD",1723384331467,45.0,152.07,151.98,43.28]
["bitfinex","SOLUSD",1723384331670,15.885,152.08,152.0,23.28]
["bitfinex","SOLUSD",1723384331843,1.77000778,152.07,151.98,43.28]
["bitfinex","SOLUSD",1723384332047,45.12549,152.07,151.98,43.28]
["bitfinex","SOLUSD",1723384332749,45.0,152.07,151.98,43.28]
["bitfinex","SOLUSD",1723384335271,39.165,152.08,151.98,43.28]
["bitfinex","SOLUSD",1723384335459,15.885,152.08,152.0,23.28]
["bitfinex","SOLUSD",1723384337169,1.64427999,152.07,151.98,43.28]
["bitfinex","SOLUSD",1723384337479,23.28,152.06,151.98,20.0]
["bitfinex","SOLUSD",1723384337783,23.28,152.06,151.97,20.0]
["bitfinex","SOLUSD",1723384338658,15.885,152.08,151.97,20.0]
["bitfinex","SOLUSD",1723384338872,23.28,152.07,151.97,20.0]
["bitfinex","SOLUSD",1723384342162,23.28,152.07,151.98,23.28]
["bitfinex","SOLUSD",1723384342862,23.28,152.07,151.99,20.0]
["bitfinex","SOLUSD",1723384343665,23.28,152.07,151.96,15.823]
["bitfinex","SOLUSD",1723384343666,23.28,152.07,151.96,39.103]
["bitfinex","SOLUSD",1723384343864,23.28,152.07,151.97,20.0]
["bitfinex","SOLUSD",1723384344191,23.28,152.07,151.98,23.28]
["bitfinex","SOLUSD",1723384345488,23.28,152.07,151.97,20.0]
["bitfinex","SOLUSD",1723384346292,23.28,152.07,151.98,23.28]
["bitfinex","SOLUSD",1723384348686,23.28,152.05,151.96,15.823]
["bitfinex","SOLUSD",1723384349162,23.28,152.05,151.95,23.28]
["bitfinex","SOLUSD",1723384350092,23.28,152.05,151.96,20.0]
["bitfinex","SOLUSD",1723384351274,23.28,152.07,151.97,23.28]
["bitfinex","SOLUSD",1723384352784,23.28,152.05,151.96,20.0]
["bitfinex","SOLUSD",1723384353793,45.0,152.04,151.96,20.0]
["bitfinex","SOLUSD",1723384353979,23.28,152.03,151.96,20.0]
["bitfinex","SOLUSD",1723384354171,1.6450797,152.02,151.93,32.97786989]
["bitfinex","SOLUSD",1723384354400,23.28,152.01,151.93,7.06545954]
["bitfinex","SOLUSD",1723384354602,1.64518675,152.0,151.93,7.06545954]
["bitfinex","SOLUSD",1723384354774,1.64518675,152.0,151.92,29.38240838]
["bitfinex","SOLUSD",1723384355101,23.28,152.01,151.92,29.38240838]
["bitfinex","SOLUSD",1723384355695,23.28,152.01,151.93,20.0]
["bitfinex","SOLUSD",1723384356287,24.92528244,152.01,151.93,20.0]
["bitfinex","SOLUSD",1723384356872,24.92528244,152.01,151.92,20.0]
["bitfinex","SOLUSD",1723384357069,24.92528244,152.01,151.9,45.94059178]
["bitfinex","SOLUSD",1723384357304,23.28,151.99,151.9,43.28]
["bitfinex","SOLUSD",1723384357471,23.28,151.99,151.9,23.28]
["bitfinex","SOLUSD",1723384357677,23.28,151.97,151.88,22.6289]
["bitfinex","SOLUSD",1723384357879,39.8394,151.95,151.85,8.98108319]
["bitfinex","SOLUSD",1723384358099,1.64575207,151.94,151.85,6.30452626]
["bitfinex","SOLUSD",1723384358279,39.8394,151.95,151.85,6.30452626]
["bitfinex","SOLUSD",1723384358602,23.28,151.93,151.85,6.30452626]
["bitfinex","SOLUSD",1723384358782,23.28,151.93,151.84,52.78846065]
["bitfinex","SOLUSD",1723384358783,23.28,151.93,151.84,30.15956065]
["bitfinex","SOLUSD",1723384359104,23.28,151.93,151.84,6.87956065]
["bitfinex","SOLUSD",1723384359985,23.28,151.91,151.84,6.87956065]
["bitfinex","SOLUSD",1723384360193,23.28,151.91,151.81,6.30452626]
["bitfinex","SOLUSD",1723384360706,23.28,151.93,151.83,23.28]
["bitfinex","SOLUSD",1723384360884,45.0,151.92,151.83,23.28]
["bitfinex","SOLUSD",1723384361698,45.0,151.93,151.83,23.28]
["bitfinex","SOLUSD",1723384361881,31.4429374,151.92,151.81,23.28]
["bitfinex","SOLUSD",1723384362085,16.5594,151.9,151.81,23.28]
["bitfinex","SOLUSD",1723384362509,46.77204588,151.89,151.81,23.28]
["bitfinex","SOLUSD",1723384363386,45.12549,151.89,151.81,23.28]
["bitfinex","SOLUSD",1723384364183,45.12549,151.89,151.79,23.28]
["bitfinex","SOLUSD",1723384364409,0.25098,151.88,151.79,23.28]
["bitfinex","SOLUSD",1723384364582,0.12549,151.87,151.79,23.28]
["bitfinex","SOLUSD",1723384365881,45.12549,151.87,151.79,23.28]
["bitfinex","SOLUSD",1723384366492,0.12549,151.86,151.79,23.28]
["bitfinex","SOLUSD",1723384367804,23.28,151.88,151.79,23.28]
["bitfinex","SOLUSD",1723384368006,16.5594,151.9,151.84,23.28]
["bitfinex","SOLUSD",1723384368192,16.5594,151.9,151.77,6.43001626]
["bitfinex","SOLUSD",1723384368519,16.5594,151.9,151.85,23.28]
["bitfinex","SOLUSD",1723384369712,16.5594,151.9,151.83,23.28]
["bitfinex","SOLUSD",1723384370387,16.5594,151.9,151.85,23.28]
["bitfinex","SOLUSD",1723384372412,15.6316,151.94,151.86,20.0]
["bitfinex","SOLUSD",1723384372618,15.6316,151.94,151.87,23.28]
["bitfinex","SOLUSD",1723384372916,15.6316,151.94,151.88,20.0]
["bitfinex","SOLUSD",1723384373501,15.6316,151.94,151.85,23.28]
["bitfinex","SOLUSD",1723384373697,15.6316,151.94,151.86,20.0]
["bitfinex","SOLUSD",1723384373698,38.9116,151.94,151.86,20.0]
["bitfinex","SOLUSD",1723384374012,45.0,151.93,151.86,20.0]
["bitfinex","SOLUSD",1723384378190,23.78196,151.92,151.85,20.0]
["bitfinex","SOLUSD",1723384378392,45.0,151.91,151.83,20.0]
["bitfinex","SOLUSD",1723384379396,38.9116,151.94,151.84,23.28]
["bitfinex","SOLUSD",1723384379603,45.50196,151.93,151.84,23.28]
["bitfinex","SOLUSD",1723384379801,45.50196,151.93,151.85,20.0]
["bitfinex","SOLUSD",1723384380000,15.6316,151.94,151.86,23.28]
["bitfinex","SOLUSD",1723384380199,15.6316,151.94,151.88,23.28]
["bitfinex","SOLUSD",1723384380400,15.6316,151.94,151.9,23.28]
["bitfinex","SOLUSD",1723384380592,22.079,152.01,151.92,23.28]
["bitfinex","SOLUSD",1723384381514,23.28,152.0,151.9,23.28]
["bitfinex","SOLUSD",1723384381821,23.28,152.0,151.91,20.0]
["bitfinex","SOLUSD",1723384382530,1.89658402,151.99,151.91,20.0]
["bitfinex","SOLUSD",1723384383206,23.65647,151.98,151.88,23.28]
["bitfinex","SOLUSD",1723384383411,15.6316,151.96,151.86,29.4815]
["bitfinex","SOLUSD",1723384383730,39.03709,151.96,151.86,23.28]
["bitfinex","SOLUSD",1723384383906,45.37647,151.95,151.84,23.28]
["bitfinex","SOLUSD",1723384384107,0.12549,151.94,151.84,23.28]
["bitfinex","SOLUSD",1723384384305,6.57289,151.94,151.84,23.28]
["bitfinex","SOLUSD",1723384384533,45.12549,151.93,151.84,23.28]
["bitfinex","SOLUSD",1723384385128,0.12549,151.92,151.84,23.28]
["bitfinex","SOLUSD",1723384385634,15.6316,151.91,151.82,23.28]
["bitfinex","SOLUSD",1723384385803,45.0,151.9,151.82,23.28]
["bitfinex","SOLUSD",1723384386009,45.12549,151.9,151.82,23.28]
["bitfinex","SOLUSD",1723384387207,45.12549,151.9,151.83,20.0]
["bitfinex","SOLUSD",1723384387433,15.6316,151.91,151.83,20.0]
["bitfinex","SOLUSD",1723384390210,45.12549,151.9,151.83,20.0]
["bitfinex","SOLUSD",1723384390410,45.0,151.9,151.83,20.0]
["bitfinex","SOLUSD",1723384394811,0.12549,151.89,151.83,20.0]
["bitfinex","SOLUSD",1723384395133,0.25098,151.89,151.83,20.0]
["bitfinex","SOLUSD",1723384395433,0.37647,151.89,151.79,6.0449]
["bitfinex","SOLUSD",1723384395728,0.37647,151.89,151.82,23.28]
["bitfinex","SOLUSD",1723384396026,45.12549,151.9,151.82,23.28]
["bitfinex","SOLUSD",1723384396734,45.12549,151.9,151.83,20.0]
["bitfinex","SOLUSD",1723384397523,0.12549,151.89,151.83,20.0]
["bitfinex","SOLUSD",1723384397726,0.25098,151.89,151.83,20.0]
["bitfinex","SOLUSD",1723384398032,0.12549,151.88,151.8,23.28]
["bitfinex","SOLUSD",1723384398214,23.53098,151.88,151.81,20.0]
["bitfinex","SOLUSD",1723384398412,45.25098,151.87,151.81,20.0]
["bitfinex","SOLUSD",1723384398637,45.25098,151.87,151.8,23.28]
["bitfinex","SOLUSD",1723384398838,45.25098,151.87,151.78,23.28]
["bitfinex","SOLUSD",1723384399020,53.12984449,151.87,151.78,23.28]
["bitfinex","SOLUSD",1723384399331,0.12549,151.85,151.78,23.28]
["bitfinex","SOLUSD",1723384399545,45.37647,151.85,151.78,23.28]
["bitfinex","SOLUSD",1723384400836,45.37647,151.85,151.76,15.7057]
["bitfinex","SOLUSD",1723384400837,47.02350659,151.85,151.75,29.3249]
["bitfinex","SOLUSD",1723384401017,0.12549,151.84,151.75,29.3249]
["bitfinex","SOLUSD",1723384401335,0.12549,151.83,151.75,23.28]
["bitfinex","SOLUSD",1723384401541,45.37647,151.83,151.75,23.28]
["bitfinex","SOLUSD",1723384401710,45.37647,151.83,151.72,22.01022626]
["bitfinex","SOLUSD",1723384401711,0.12549,151.8,151.72,6.30452626]
["bitfinex","SOLUSD",1723384401906,68.78196,151.8,151.71,23.28]
["bitfinex","SOLUSD",1723384403321,1.6478632,151.79,151.69,23.28]
["bitfinex","SOLUSD",1723384403511,23.65647,151.78,151.69,23.28]
["bitfinex","SOLUSD",1723384403828,45.12549,151.77,151.68,23.28]
["bitfinex","SOLUSD",1723384405327,1.89892807,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384406013,0.25098,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384406555,0.25098,151.76,151.7,23.28]
["bitfinex","SOLUSD",1723384406852,45.12549,151.77,151.72,23.28]
["bitfinex","SOLUSD",1723384407145,21.7761,151.81,151.74,23.28]
["bitfinex","SOLUSD",1723384407347,21.7761,151.81,151.76,23.28]
["bitfinex","SOLUSD",1723384407647,22.7089,151.85,151.78,23.28]
["bitfinex","SOLUSD",1723384407944,22.7089,151.85,151.76,23.28]
["bitfinex","SOLUSD",1723384408149,29.53727169,151.84,151.73,23.28]
["bitfinex","SOLUSD",1723384408322,29.53727169,151.84,151.74,20.0]
["bitfinex","SOLUSD",1723384408718,16.1216,151.81,151.71,23.28]
["bitfinex","SOLUSD",1723384408937,0.25098,151.8,151.71,23.28]
["bitfinex","SOLUSD",1723384409114,0.12549,151.78,151.71,23.28]
["bitfinex","SOLUSD",1723384409319,1.89881577,151.78,151.69,23.28]
["bitfinex","SOLUSD",1723384409629,0.25098,151.77,151.69,23.28]
["bitfinex","SOLUSD",1723384409832,46.89888638,151.77,151.69,23.28]
["bitfinex","SOLUSD",1723384410032,0.12549,151.76,151.69,23.28]
["bitfinex","SOLUSD",1723384410242,0.12549,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384410627,22.7089,151.81,151.7,20.0]
["bitfinex","SOLUSD",1723384411032,16.1216,151.81,151.77,23.28]
["bitfinex","SOLUSD",1723384411534,22.7089,151.85,151.77,23.28]
["bitfinex","SOLUSD",1723384411741,22.7089,151.85,151.79,23.28]
["bitfinex","SOLUSD",1723384411939,22.7089,151.85,151.78,29.18]
["bitfinex","SOLUSD",1723384412949,22.7089,151.85,151.76,29.18]
["bitfinex","SOLUSD",1723384413127,22.7089,151.85,151.77,20.0]
["bitfinex","SOLUSD",1723384413623,0.12549,151.84,151.77,20.0]
["bitfinex","SOLUSD",1723384413828,45.50196,151.84,151.77,20.0]
["bitfinex","SOLUSD",1723384414550,45.37647,151.84,151.77,20.0]
["bitfinex","SOLUSD",1723384414750,45.0,151.84,151.78,29.18]
["bitfinex","SOLUSD",1723384414960,45.0,151.84,151.79,20.0]
["bitfinex","SOLUSD",1723384415133,22.7089,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384416255,45.0,151.84,151.75,29.18]
["bitfinex","SOLUSD",1723384416448,0.12549,151.83,151.75,29.18]
["bitfinex","SOLUSD",1723384416757,0.12549,151.83,151.76,20.0]
["bitfinex","SOLUSD",1723384418230,0.25098,151.83,151.76,20.0]
["bitfinex","SOLUSD",1723384419654,0.12549,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723384419868,0.25098,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723384420452,0.25098,151.82,151.74,20.0]
["bitfinex","SOLUSD",1723384421254,0.25098,151.81,151.74,20.0]
["bitfinex","SOLUSD",1723384422060,22.7089,151.85,151.75,29.18]
["bitfinex","SOLUSD",1723384422244,22.7089,151.85,151.76,20.0]
["bitfinex","SOLUSD",1723384422561,24.35594527,151.85,151.76,20.0]
["bitfinex","SOLUSD",1723384422738,24.35594527,151.85,151.74,20.0]
["bitfinex","SOLUSD",1723384423253,0.12549,151.83,151.74,20.0]
["bitfinex","SOLUSD",1723384423455,2.02388211,151.83,151.74,20.0]
["bitfinex","SOLUSD",1723384423637,0.12549,151.82,151.74,20.0]
["bitfinex","SOLUSD",1723384423831,16.1216,151.8,151.71,6.30452626]
["bitfinex","SOLUSD",1723384424036,45.37647,151.79,151.7,29.18]
["bitfinex","SOLUSD",1723384424565,45.25098,151.79,151.72,29.18]
["bitfinex","SOLUSD",1723384424739,45.0,151.79,151.72,29.18]
["bitfinex","SOLUSD",1723384425347,16.1216,151.8,151.73,20.0]
["bitfinex","SOLUSD",1723384426049,0.12549,151.79,151.73,20.0]
["bitfinex","SOLUSD",1723384426245,45.50196,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384426754,45.50196,151.79,151.67,17.70900929]
["bitfinex","SOLUSD",1723384426755,45.50196,151.79,151.69,29.18]
["bitfinex","SOLUSD",1723384426945,45.50196,151.79,151.7,20.0]
["bitfinex","SOLUSD",1723384427339,45.0,151.79,151.71,29.18]
["bitfinex","SOLUSD",1723384427535,16.1216,151.8,151.72,20.0]
["bitfinex","SOLUSD",1723384428636,0.25098,151.79,151.72,20.0]
["bitfinex","SOLUSD",1723384428833,0.12549,151.78,151.7,20.0]
["bitfinex","SOLUSD",1723384430358,0.12549,151.78,151.69,29.18]
["bitfinex","SOLUSD",1723384430537,0.12549,151.77,151.69,29.18]
["bitfinex","SOLUSD",1723384430741,45.37647,151.77,151.67,29.18]
["bitfinex","SOLUSD",1723384430960,0.12549,151.76,151.67,29.18]
["bitfinex","SOLUSD",1723384431161,0.25098,151.76,151.67,29.18]
["bitfinex","SOLUSD",1723384431942,0.25098,151.76,151.66,6.1998]
["bitfinex","SOLUSD",1723384432557,16.4911,151.75,151.65,29.18]
["bitfinex","SOLUSD",1723384432758,0.12549,151.74,151.65,29.18]
["bitfinex","SOLUSD",1723384433058,16.4911,151.75,151.65,29.18]
["bitfinex","SOLUSD",1723384433265,45.0,151.74,151.65,29.18]
["bitfinex","SOLUSD",1723384434042,45.0,151.74,151.66,20.0]
["bitfinex","SOLUSD",1723384435047,45.0,151.74,151.65,20.0]
["bitfinex","SOLUSD",1723384435970,0.12549,151.73,151.65,20.0]
["bitfinex","SOLUSD",1723384436146,0.37647,151.73,151.65,20.0]
["bitfinex","SOLUSD",1723384437557,0.37647,151.73,151.64,39.50195343]
["bitfinex","SOLUSD",1723384437758,0.12549,151.72,151.62,29.9960335]
["bitfinex","SOLUSD",1723384437958,29.30549,151.7,151.62,0.8160335]
["bitfinex","SOLUSD",1723384438166,29.18,151.68,151.62,0.8160335]
["bitfinex","SOLUSD",1723384438464,23.0067,151.71,151.62,0.8160335]
["bitfinex","SOLUSD",1723384438652,45.0,151.7,151.62,0.8160335]
["bitfinex","SOLUSD",1723384439151,45.0,151.7,151.63,29.18]
["bitfinex","SOLUSD",1723384439352,45.0,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384439659,23.0067,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723384440049,45.0,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384440266,23.0067,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723384440460,45.0,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384441681,0.25098,151.69,151.62,0.8160335]
["bitfinex","SOLUSD",1723384441869,45.0,151.7,151.62,0.8160335]
["bitfinex","SOLUSD",1723384442254,0.25098,151.69,151.62,0.8160335]
["bitfinex","SOLUSD",1723384444287,0.12549,151.68,151.62,0.8160335]
["bitfinex","SOLUSD",1723384444475,1.77435395,151.68,151.62,0.8160335]
["bitfinex","SOLUSD",1723384444666,0.12549,151.66,151.62,0.8160335]
["bitfinex","SOLUSD",1723384444996,0.12549,151.66,151.47,277.7232655]
["bitfinex","SOLUSD",1723384444997,29.30549,151.64,151.51,6.4172]
["bitfinex","SOLUSD",1723384445288,0.12549,151.6,151.51,6.4172]
["bitfinex","SOLUSD",1723384445452,0.50196,151.6,151.51,6.4172]
["bitfinex","SOLUSD",1723384445652,45.50196,151.6,151.49,29.18]
["bitfinex","SOLUSD",1723384445853,16.524,151.59,151.49,29.18]
["bitfinex","SOLUSD",1723384446071,45.0,151.58,151.49,29.18]
["bitfinex","SOLUSD",1723384446282,16.524,151.59,151.53,29.18]
["bitfinex","SOLUSD",1723384447267,45.0,151.58,151.51,29.18]
["bitfinex","SOLUSD",1723384447560,45.0,151.58,151.52,20.0]
["bitfinex","SOLUSD",1723384448084,16.524,151.59,151.53,29.18]
["bitfinex","SOLUSD",1723384448254,16.524,151.59,151.54,20.0]
["bitfinex","SOLUSD",1723384448450,16.64949,151.64,151.54,20.0]
["bitfinex","SOLUSD",1723384448649,0.12549,151.62,151.54,20.0]
["bitfinex","SOLUSD",1723384449155,0.12549,151.62,151.53,29.18]
["bitfinex","SOLUSD",1723384449379,0.12549,151.62,151.54,20.0]
["bitfinex","SOLUSD",1723384449571,0.12549,151.62,151.52,20.0]
["bitfinex","SOLUSD",1723384449972,16.524,151.64,151.53,29.18]
["bitfinex","SOLUSD",1723384450288,16.524,151.64,151.57,29.18]
["bitfinex","SOLUSD",1723384450889,16.524,151.64,151.58,20.0]
["bitfinex","SOLUSD",1723384452902,45.0,151.63,151.58,20.0]
["bitfinex","SOLUSD",1723384453396,45.0,151.63,151.56,20.0]
["bitfinex","SOLUSD",1723384454110,0.12549,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723384454280,0.50196,151.62,151.51,29.18]
["bitfinex","SOLUSD",1723384455094,0.50196,151.62,151.53,29.18]
["bitfinex","SOLUSD",1723384455675,0.50196,151.62,151.54,20.0]
["bitfinex","SOLUSD",1723384456288,0.12549,151.6,151.51,29.18]
["bitfinex","SOLUSD",1723384456495,45.37647,151.6,151.51,29.18]
["bitfinex","SOLUSD",1723384456886,16.524,151.64,151.55,29.18]
["bitfinex","SOLUSD",1723384457200,16.524,151.64,151.56,20.0]
["bitfinex","SOLUSD",1723384457986,18.17339183,151.64,151.56,20.0]
["bitfinex","SOLUSD",1723384458184,18.17339183,151.64,151.53,29.18]
["bitfinex","SOLUSD",1723384458388,45.50196,151.63,151.54,20.0]
["bitfinex","SOLUSD",1723384459203,0.12549,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384459377,0.50196,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384460084,2.15163831,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384460611,0.50196,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384461098,29.68196,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384461295,0.12549,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384461480,0.50196,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384461906,0.50196,151.59,151.48,29.18]
["bitfinex","SOLUSD",1723384462408,0.50196,151.59,151.5,29.18]
["bitfinex","SOLUSD",1723384462703,0.50196,151.59,151.52,29.18]
["bitfinex","SOLUSD",1723384463280,0.50196,151.59,151.53,20.0]
["bitfinex","SOLUSD",1723384465889,1.64983598,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384466087,0.37647,151.57,151.51,20.0]
["bitfinex","SOLUSD",1723384468685,0.12549,151.56,151.51,20.0]
["bitfinex","SOLUSD",1723384469299,0.12549,151.56,151.49,20.0]
["bitfinex","SOLUSD",1723384469880,1.65015505,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384470108,1.77564505,151.56,151.49,20.0]
["bitfinex","SOLUSD",1723384470288,0.37647,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384470610,0.12549,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384470812,0.12549,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384471015,0.25098,151.56,151.49,20.0]
["bitfinex","SOLUSD",1723384471188,0.25098,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384471710,0.12549,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384472232,0.25098,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384473699,16.1406,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384473918,45.0,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723384474301,16.1406,151.54,151.5,23.43]
["bitfinex","SOLUSD",1723384474502,16.1406,151.54,151.51,20.0]
["bitfinex","SOLUSD",1723384474826,22.5973,151.58,151.52,23.43]
["bitfinex","SOLUSD",1723384475029,380.6,151.69,151.52,23.43]
["bitfinex","SOLUSD",1723384475030,22.5973,151.62,151.55,23.43]
["bitfinex","SOLUSD",1723384476006,22.5973,151.62,151.54,29.27]
["bitfinex","SOLUSD",1723384476204,22.5973,151.62,151.55,20.0]
["bitfinex","SOLUSD",1723384476709,16.1406,151.62,151.55,20.0]
["bitfinex","SOLUSD",1723384477021,22.5973,151.66,151.6,29.27]
["bitfinex","SOLUSD",1723384477234,22.5973,151.66,151.55,20.0]
["bitfinex","SOLUSD",1723384477235,16.1406,151.66,151.62,29.27]
["bitfinex","SOLUSD",1723384477413,16.1406,151.7,151.63,20.0]
["bitfinex","SOLUSD",1723384477734,16.1406,151.7,151.64,29.27]
["bitfinex","SOLUSD",1723384478517,16.1406,151.7,151.63,20.0]
["bitfinex","SOLUSD",1723384478916,45.50196,151.69,151.63,20.0]
["bitfinex","SOLUSD",1723384479309,45.0,151.69,151.63,20.0]
["bitfinex","SOLUSD",1723384480017,46.64860381,151.69,151.61,20.0]
["bitfinex","SOLUSD",1723384480599,0.12549,151.68,151.61,20.0]
["bitfinex","SOLUSD",1723384480813,2.15085322,151.68,151.61,20.0]
["bitfinex","SOLUSD",1723384481337,0.50196,151.68,151.61,20.0]
["bitfinex","SOLUSD",1723384482005,0.37647,151.68,151.62,29.27]
["bitfinex","SOLUSD",1723384482204,16.1406,151.7,151.65,29.27]
["bitfinex","SOLUSD",1723384484530,45.0,151.69,151.63,29.27]
["bitfinex","SOLUSD",1723384484736,45.0,151.69,151.64,20.0]
["bitfinex","SOLUSD",1723384486308,16.1406,151.7,151.67,29.27]
["bitfinex","SOLUSD",1723384486509,21.6254,151.74,151.67,29.27]
["bitfinex","SOLUSD",1723384487642,45.25098,151.73,151.67,29.27]
["bitfinex","SOLUSD",1723384489958,0.12549,151.72,151.65,29.27]
["bitfinex","SOLUSD",1723384490122,0.25098,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384493243,0.12549,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384493423,0.25098,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384496033,0.25098,151.71,151.67,23.39]
["bitfinex","SOLUSD",1723384496845,0.25098,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384497360,45.0,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723384499138,0.37647,151.72,151.67,23.39]
["bitfinex","SOLUSD",1723384500462,45.0,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723384500463,21.6254,151.74,151.67,23.39]
["bitfinex","SOLUSD",1723384500965,21.6254,151.74,151.68,20.0]
["bitfinex","SOLUSD",1723384501146,21.6254,151.74,151.68,23.39]
["bitfinex","SOLUSD",1723384501991,15.1687,151.74,151.7,23.39]
["bitfinex","SOLUSD",1723384502281,15.1687,151.74,151.66,20.0]
["bitfinex","SOLUSD",1723384502282,21.3681,151.78,151.72,23.39]
["bitfinex","SOLUSD",1723384502797,21.3681,151.78,151.71,20.0]
["bitfinex","SOLUSD",1723384503384,45.25098,151.77,151.71,20.0]
["bitfinex","SOLUSD",1723384503681,0.12549,151.76,151.71,20.0]
["bitfinex","SOLUSD",1723384504594,0.12549,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723384504757,0.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384505267,1.89883974,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384506076,0.12549,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384506280,21.3681,151.78,151.71,23.39]
["bitfinex","SOLUSD",1723384506579,21.3681,151.78,151.72,20.0]
["bitfinex","SOLUSD",1723384507276,15.1687,151.78,151.73,23.39]
["bitfinex","SOLUSD",1723384507477,185.73739,151.82,151.75,23.39]
["bitfinex","SOLUSD",1723384507652,21.0735,151.82,151.75,23.39]
["bitfinex","SOLUSD",1723384507967,21.0735,151.82,151.73,23.39]
["bitfinex","SOLUSD",1723384508370,49.0742,151.82,151.73,23.39]
["bitfinex","SOLUSD",1723384508582,23.39,151.8,151.72,20.0]
["bitfinex","SOLUSD",1723384508782,0.12549,151.77,151.68,23.39]
["bitfinex","SOLUSD",1723384508964,45.37647,151.77,151.7,23.39]
["bitfinex","SOLUSD",1723384509173,45.12549,151.79,151.74,23.39]
["bitfinex","SOLUSD",1723384509782,21.0735,151.82,151.72,23.39]
["bitfinex","SOLUSD",1723384509982,21.0735,151.82,151.76,23.39]
["bitfinex","SOLUSD",1723384510282,15.0526,151.82,151.78,23.39]
["bitfinex","SOLUSD",1723384510654,15.0526,151.82,151.74,29.9486]
["bitfinex","SOLUSD",1723384510858,15.0526,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723384511490,15.0526,151.82,151.76,23.39]
["bitfinex","SOLUSD",1723384511656,15.0526,151.82,151.77,20.0]
["bitfinex","SOLUSD",1723384512057,16.69981519,151.82,151.77,20.0]
["bitfinex","SOLUSD",1723384512281,16.69981519,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723384512487,0.12549,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723384512687,0.25098,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723384512855,45.12549,151.81,151.74,23.39]
["bitfinex","SOLUSD",1723384513059,45.0,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723384514095,45.0,151.81,151.76,23.39]
["bitfinex","SOLUSD",1723384515385,46.64724359,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723384515561,45.0,151.81,151.74,23.39]
["bitfinex","SOLUSD",1723384515884,45.0,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723384516087,15.0526,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723384516874,15.0526,151.82,151.78,23.39]
["bitfinex","SOLUSD",1723384517085,15.0526,151.82,151.79,20.0]
["bitfinex","SOLUSD",1723384517598,21.0735,151.86,151.79,20.0]
["bitfinex","SOLUSD",1723384517891,45.12549,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384518273,15.0526,151.86,151.79,20.0]
["bitfinex","SOLUSD",1723384519681,0.12549,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384519889,45.37647,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384520405,45.12549,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384520705,45.0,151.85,151.79,20.0]
["bitfinex","SOLUSD",1723384521668,0.12549,151.84,151.79,20.0]
["bitfinex","SOLUSD",1723384521867,0.37647,151.84,151.77,20.0]
["bitfinex","SOLUSD",1723384522170,0.25098,151.84,151.77,20.0]
["bitfinex","SOLUSD",1723384522371,0.12549,151.83,151.77,20.0]
["bitfinex","SOLUSD",1723384522580,47.0236211,151.83,151.75,20.0]
["bitfinex","SOLUSD",1723384522982,0.12549,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723384523294,0.25098,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723384523792,0.25098,151.81,151.72,29.9486]
["bitfinex","SOLUSD",1723384523990,45.25098,151.81,151.72,29.9486]
["bitfinex","SOLUSD",1723384524366,1.77282908,151.8,151.72,29.9486]
["bitfinex","SOLUSD",1723384524681,15.0526,151.79,151.72,29.9486]
["bitfinex","SOLUSD",1723384524869,45.0,151.78,151.72,29.9486]
["bitfinex","SOLUSD",1723384525485,45.0,151.78,151.7,23.39]
["bitfinex","SOLUSD",1723384525691,0.25098,151.77,151.69,6.5586]
["bitfinex","SOLUSD",1723384525890,0.12549,151.76,151.68,23.39]
["bitfinex","SOLUSD",1723384526190,0.37647,151.77,151.68,23.39]
["bitfinex","SOLUSD",1723384526391,0.25098,151.77,151.68,23.39]
["bitfinex","SOLUSD",1723384526566,0.25098,151.77,151.7,23.39]
["bitfinex","SOLUSD",1723384527692,0.25098,151.77,151.71,20.0]
["bitfinex","SOLUSD",1723384528671,0.12549,151.76,151.71,20.0]
["bitfinex","SOLUSD",1723384528871,0.12549,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384530289,0.25098,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384531496,23.64098,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384531797,45.25098,151.75,151.69,20.0]
["bitfinex","SOLUSD",1723384532011,45.0,151.75,151.69,20.0]
["bitfinex","SOLUSD",1723384532202,15.0526,151.79,151.7,23.39]
["bitfinex","SOLUSD",1723384532400,15.0526,151.79,151.72,23.39]
["bitfinex","SOLUSD",1723384532589,15.0526,151.79,151.73,20.0]
["bitfinex","SOLUSD",1723384533201,15.0526,151.79,151.71,23.39]
["bitfinex","SOLUSD",1723384533202,15.0526,151.79,151.72,20.0]
["bitfinex","SOLUSD",1723384533712,0.12549,151.77,151.72,20.0]
["bitfinex","SOLUSD",1723384533904,0.25098,151.77,151.72,20.0]
["bitfinex","SOLUSD",1723384534104,0.12549,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384534282,0.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384535012,45.12549,151.78,151.7,20.0]
["bitfinex","SOLUSD",1723384535188,0.12549,151.77,151.7,20.0]
["bitfinex","SOLUSD",1723384535386,0.25098,151.77,151.7,20.0]
["bitfinex","SOLUSD",1723384538789,0.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384538994,0.25098,151.75,151.68,20.0]
["bitfinex","SOLUSD",1723384539686,1.898907,151.75,151.68,20.0]
["bitfinex","SOLUSD",1723384540106,0.25098,151.75,151.68,20.0]
["bitfinex","SOLUSD",1723384540407,0.12549,151.74,151.68,20.0]
["bitfinex","SOLUSD",1723384540732,0.25098,151.74,151.68,20.0]
["bitfinex","SOLUSD",1723384546343,0.25098,151.73,151.68,20.0]
["bitfinex","SOLUSD",1723384546639,16.69258,151.73,151.66,20.0]
["bitfinex","SOLUSD",1723384546802,45.0,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384547017,16.4416,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723384547220,16.4416,151.73,151.68,20.0]
["bitfinex","SOLUSD",1723384547732,16.4416,151.81,151.71,23.39]
["bitfinex","SOLUSD",1723384547925,16.4416,151.81,151.73,23.39]
["bitfinex","SOLUSD",1723384549151,45.50196,151.8,151.73,23.39]
["bitfinex","SOLUSD",1723384549442,45.12549,151.8,151.73,23.39]
["bitfinex","SOLUSD",1723384549843,45.12549,151.8,151.71,23.39]
["bitfinex","SOLUSD",1723384550052,45.12549,151.8,151.72,20.0]
["bitfinex","SOLUSD",1723384550418,6.25915877,151.79,151.72,20.0]
["bitfinex","SOLUSD",1723384550620,45.25098,151.78,151.7,20.0]
["bitfinex","SOLUSD",1723384550822,1.89876254,151.77,151.7,20.0]
["bitfinex","SOLUSD",1723384551049,0.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384552359,0.12549,151.75,151.67,23.39]
["bitfinex","SOLUSD",1723384552523,16.69258,151.75,151.67,23.39]
["bitfinex","SOLUSD",1723384552845,45.12549,151.74,151.67,23.39]
["bitfinex","SOLUSD",1723384553048,45.12549,151.74,151.69,23.39]
["bitfinex","SOLUSD",1723384554249,45.12549,151.74,151.7,20.0]
["bitfinex","SOLUSD",1723384556462,0.37647,151.73,151.68,20.0]
["bitfinex","SOLUSD",1723384558766,0.12549,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384559049,0.12549,151.72,151.64,20.0]
["bitfinex","SOLUSD",1723384563960,0.12549,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723384564169,16.4416,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384564363,0.37647,151.69,151.64,20.0]
["bitfinex","SOLUSD",1723384564556,45.37647,151.69,151.64,20.0]
["bitfinex","SOLUSD",1723384565570,0.12549,151.68,151.58,25.3681426]
["bitfinex","SOLUSD",1723384565739,25.16402956,151.68,151.59,23.39]
["bitfinex","SOLUSD",1723384565937,0.12549,151.66,151.59,23.39]
["bitfinex","SOLUSD",1723384566139,1.90000103,151.66,151.54,29.2692283]
["bitfinex","SOLUSD",1723384566374,15.3487,151.64,151.58,23.39]
["bitfinex","SOLUSD",1723384566550,45.0,151.63,151.58,23.39]
["bitfinex","SOLUSD",1723384567272,1.64911878,151.62,151.56,23.39]
["bitfinex","SOLUSD",1723384567848,45.0,151.63,151.56,23.39]
["bitfinex","SOLUSD",1723384568062,0.12549,151.62,151.56,23.39]
["bitfinex","SOLUSD",1723384569260,0.25098,151.62,151.56,23.39]
["bitfinex","SOLUSD",1723384570359,0.25098,151.62,151.57,20.0]
["bitfinex","SOLUSD",1723384570859,45.0,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723384571067,45.0,151.63,151.58,23.39]
["bitfinex","SOLUSD",1723384571262,45.0,151.63,151.59,20.0]
["bitfinex","SOLUSD",1723384572570,15.3487,151.64,151.6,23.39]
["bitfinex","SOLUSD",1723384572886,15.3487,151.68,151.62,23.39]
["bitfinex","SOLUSD",1723384573050,15.3487,151.68,151.64,23.39]
["bitfinex","SOLUSD",1723384573250,15.3487,151.68,151.66,23.39]
["bitfinex","SOLUSD",1723384573471,15.3487,151.68,151.65,20.0]
["bitfinex","SOLUSD",1723384575175,21.976,151.72,151.65,20.0]
["bitfinex","SOLUSD",1723384576376,0.12549,151.71,151.65,20.0]
["bitfinex","SOLUSD",1723384576560,45.25098,151.71,151.65,20.0]
["bitfinex","SOLUSD",1723384577157,0.12549,151.7,151.65,20.0]
["bitfinex","SOLUSD",1723384577355,0.25098,151.7,151.65,20.0]
["bitfinex","SOLUSD",1723384577558,0.12549,151.69,151.65,20.0]
["bitfinex","SOLUSD",1723384577771,23.76647,151.69,151.59,23.39]
["bitfinex","SOLUSD",1723384578081,0.12549,151.67,151.59,23.39]
["bitfinex","SOLUSD",1723384578285,0.37647,151.67,151.59,23.39]
["bitfinex","SOLUSD",1723384578451,0.12549,151.66,151.59,23.39]
["bitfinex","SOLUSD",1723384578775,15.47419,151.65,151.57,23.39]
["bitfinex","SOLUSD",1723384578976,45.12549,151.64,151.57,23.39]
["bitfinex","SOLUSD",1723384579179,0.25098,151.63,151.57,23.39]
["bitfinex","SOLUSD",1723384579384,0.12549,151.62,151.55,23.39]
["bitfinex","SOLUSD",1723384579677,0.25098,151.62,151.53,35.29785404]
["bitfinex","SOLUSD",1723384579879,0.25098,151.61,151.53,29.6746]
["bitfinex","SOLUSD",1723384580177,0.12549,151.6,151.53,29.6746]
["bitfinex","SOLUSD",1723384580363,0.25098,151.61,151.53,29.6746]
["bitfinex","SOLUSD",1723384580869,0.25098,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723384581778,0.25098,151.6,151.53,23.39]
["bitfinex","SOLUSD",1723384581968,45.12549,151.62,151.57,23.39]
["bitfinex","SOLUSD",1723384582175,45.0,151.62,151.57,23.39]
["bitfinex","SOLUSD",1723384582493,15.3487,151.65,151.61,23.39]
["bitfinex","SOLUSD",1723384582651,21.976,151.69,151.63,23.39]
["bitfinex","SOLUSD",1723384583190,21.976,151.69,151.61,23.39]
["bitfinex","SOLUSD",1723384583473,21.976,151.69,151.62,20.0]
["bitfinex","SOLUSD",1723384583675,21.976,151.69,151.63,23.39]
["bitfinex","SOLUSD",1723384583879,15.3487,151.69,151.65,23.39]
["bitfinex","SOLUSD",1723384584251,15.3487,151.69,151.66,20.0]
["bitfinex","SOLUSD",1723384585079,15.3487,151.69,151.64,20.0]
["bitfinex","SOLUSD",1723384586163,15.3487,151.69,151.65,23.39]
["bitfinex","SOLUSD",1723384586367,15.3487,151.69,151.66,20.0]
["bitfinex","SOLUSD",1723384586804,15.3487,151.69,151.57,2.72399501]
["bitfinex","SOLUSD",1723384587095,15.3487,151.69,151.6,23.39]
["bitfinex","SOLUSD",1723384587268,25.03869525,151.68,151.58,23.39]
["bitfinex","SOLUSD",1723384587469,0.12549,151.65,151.56,29.6746]
["bitfinex","SOLUSD",1723384587667,47.15106131,151.65,151.56,23.39]
["bitfinex","SOLUSD",1723384588274,45.50196,151.65,151.56,23.39]
["bitfinex","SOLUSD",1723384588490,1.6491578,151.64,151.56,23.39]
["bitfinex","SOLUSD",1723384588796,0.12549,151.63,151.56,23.39]
["bitfinex","SOLUSD",1723384588971,0.12549,151.63,151.54,23.39]
["bitfinex","SOLUSD",1723384589372,15.5408,151.62,151.54,23.39]
["bitfinex","SOLUSD",1723384589591,45.0,151.61,151.54,23.39]
["bitfinex","SOLUSD",1723384589766,45.12549,151.61,151.54,23.39]
["bitfinex","SOLUSD",1723384590265,45.12549,151.61,151.52,26.02554584]
["bitfinex","SOLUSD",1723384590486,2.02597881,151.6,151.52,26.02554584]
["bitfinex","SOLUSD",1723384590690,0.37647,151.6,151.52,26.02554584]
["bitfinex","SOLUSD",1723384591596,0.37647,151.6,151.52,23.39]
["bitfinex","SOLUSD",1723384592100,0.12549,151.59,151.51,2.6992805]
["bitfinex","SOLUSD",1723384592404,0.12549,151.59,151.5,39.62183835]
["bitfinex","SOLUSD",1723384593197,45.12549,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384593383,0.25098,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384595302,45.0,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384595480,15.5408,151.62,151.54,29.29]
["bitfinex","SOLUSD",1723384595682,15.5408,151.62,151.55,20.0]
["bitfinex","SOLUSD",1723384596183,15.5408,151.62,151.56,29.29]
["bitfinex","SOLUSD",1723384596511,15.5408,151.62,151.57,20.0]
["bitfinex","SOLUSD",1723384598094,15.5408,151.62,151.55,20.0]
["bitfinex","SOLUSD",1723384598679,45.0,151.61,151.55,20.0]
["bitfinex","SOLUSD",1723384599075,45.0,151.61,151.53,20.0]
["bitfinex","SOLUSD",1723384599396,0.37647,151.6,151.52,29.29]
["bitfinex","SOLUSD",1723384599799,0.25098,151.6,151.52,29.29]
["bitfinex","SOLUSD",1723384599983,45.0,151.61,151.52,29.29]
["bitfinex","SOLUSD",1723384600191,0.37647,151.6,151.52,29.29]
["bitfinex","SOLUSD",1723384600812,0.37647,151.6,151.53,20.0]
["bitfinex","SOLUSD",1723384602993,0.37647,151.6,151.51,20.0]
["bitfinex","SOLUSD",1723384603188,0.12549,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384606285,0.37647,151.6,151.52,29.29]
["bitfinex","SOLUSD",1723384606501,0.37647,151.6,151.53,20.0]
["bitfinex","SOLUSD",1723384606706,16.3159,151.58,151.53,20.0]
["bitfinex","SOLUSD",1723384606909,51.26588,151.57,151.48,42.28431455]
["bitfinex","SOLUSD",1723384607100,51.26588,151.57,151.48,39.62291919]
["bitfinex","SOLUSD",1723384608219,51.26588,151.57,151.49,20.0]
["bitfinex","SOLUSD",1723384608690,1.77538654,151.56,151.48,39.62291919]
["bitfinex","SOLUSD",1723384608891,0.37647,151.55,151.48,39.62291919]
["bitfinex","SOLUSD",1723384609107,0.12549,151.56,151.48,29.29]
["bitfinex","SOLUSD",1723384609414,0.25098,151.56,151.48,29.29]
["bitfinex","SOLUSD",1723384609617,0.25098,151.55,151.47,0.8160335]
["bitfinex","SOLUSD",1723384611090,0.25098,151.55,151.47,20.8160335]
["bitfinex","SOLUSD",1723384611293,0.25098,151.55,151.48,29.29]
["bitfinex","SOLUSD",1723384611496,0.25098,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384612001,0.25098,151.55,151.49,43.44]
["bitfinex","SOLUSD",1723384612815,51.0149,151.57,151.49,43.44]
["bitfinex","SOLUSD",1723384613006,51.0149,151.57,151.51,23.44]
["bitfinex","SOLUSD",1723384614320,0.50196,151.56,151.49,43.44]
["bitfinex","SOLUSD",1723384619226,51.0149,151.57,151.51,23.44]
["bitfinex","SOLUSD",1723384620525,16.3159,151.58,151.49,35.4095]
["bitfinex","SOLUSD",1723384620708,16.3159,151.58,151.55,23.44]
["bitfinex","SOLUSD",1723384621329,16.3159,151.58,151.53,23.44]
["bitfinex","SOLUSD",1723384621547,16.3159,151.58,151.54,20.0]
["bitfinex","SOLUSD",1723384621744,16.3159,151.58,151.51,23.44]
["bitfinex","SOLUSD",1723384621909,45.0,151.57,151.52,20.0]
["bitfinex","SOLUSD",1723384622535,45.0,151.57,151.5,20.0]
["bitfinex","SOLUSD",1723384624465,6.51686,151.56,151.5,20.0]
["bitfinex","SOLUSD",1723384624653,45.0,151.55,151.5,20.0]
["bitfinex","SOLUSD",1723384624859,45.0,151.55,151.47,24.2560335]
["bitfinex","SOLUSD",1723384625763,16.56688,151.54,151.47,24.2560335]
["bitfinex","SOLUSD",1723384626062,45.0,151.53,151.47,24.2560335]
["bitfinex","SOLUSD",1723384626251,45.0,151.53,151.48,20.0]
["bitfinex","SOLUSD",1723384629977,1.77578018,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384630267,0.37647,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384630658,0.12549,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384630868,0.50196,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384631155,0.12549,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384631354,45.50196,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384632165,6.6558,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384632370,45.0,151.48,151.47,0.8160335]
["bitfinex","SOLUSD",1723384632582,6.6558,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384633151,15.4668,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384633660,15.4668,151.51,151.47,24.2560335]
["bitfinex","SOLUSD",1723384633863,15.4668,151.51,151.49,23.44]
["bitfinex","SOLUSD",1723384634460,15.4668,151.51,151.47,24.2560335]
["bitfinex","SOLUSD",1723384634679,15.4668,151.51,151.48,20.0]
["bitfinex","SOLUSD",1723384636453,15.4668,151.51,151.49,23.44]
["bitfinex","SOLUSD",1723384636886,15.4668,151.55,151.49,23.44]
["bitfinex","SOLUSD",1723384637076,15.4668,151.55,151.52,23.44]
["bitfinex","SOLUSD",1723384637655,15.4668,151.55,151.5,23.44]
["bitfinex","SOLUSD",1723384637870,15.4668,151.55,151.51,20.0]
["bitfinex","SOLUSD",1723384638776,17.11685599,151.55,151.48,23.44]
["bitfinex","SOLUSD",1723384638981,17.11685599,151.55,151.47,0.8160335]
["bitfinex","SOLUSD",1723384638982,0.12549,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723384639184,0.12549,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384639185,1.77574947,151.53,151.47,20.8160335]
["bitfinex","SOLUSD",1723384639766,0.12549,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384639973,0.37647,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384640185,1.65044775,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384640789,15.4668,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384640964,45.0,151.48,151.47,0.8160335]
["bitfinex","SOLUSD",1723384650873,47.15274084,151.48,151.47,0.8160335]
["bitfinex","SOLUSD",1723384651375,45.50196,151.48,151.47,0.8160335]
["bitfinex","SOLUSD",1723384652696,45.37647,151.48,151.47,0.8160335]
["bitfinex","SOLUSD",1723384653007,15.4668,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384653181,16.5983,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384653375,23.46615581,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384654790,45.50196,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384657986,23.46615581,151.54,151.48,23.44]
["bitfinex","SOLUSD",1723384658185,16.5983,151.58,151.5,23.44]
["bitfinex","SOLUSD",1723384660107,21.2163,151.58,151.5,23.44]
["bitfinex","SOLUSD",1723384660806,45.50196,151.57,151.5,23.44]
["bitfinex","SOLUSD",1723384661402,45.50196,151.57,151.49,20.0]
["bitfinex","SOLUSD",1723384661602,50.12026,151.57,151.49,20.0]
["bitfinex","SOLUSD",1723384661808,0.12549,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384662109,45.37647,151.55,151.48,23.44]
["bitfinex","SOLUSD",1723384662279,45.0,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384662479,0.25098,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384663305,16.5983,151.58,151.52,23.44]
["bitfinex","SOLUSD",1723384663479,16.5983,151.58,151.49,20.0]
["bitfinex","SOLUSD",1723384663480,16.5983,151.58,151.54,23.44]
["bitfinex","SOLUSD",1723384663916,16.5983,151.58,151.52,23.44]
["bitfinex","SOLUSD",1723384664084,16.5983,151.58,151.53,20.0]
["bitfinex","SOLUSD",1723384665699,45.0,151.57,151.53,20.0]
["bitfinex","SOLUSD",1723384666414,16.5983,151.58,151.53,20.0]
["bitfinex","SOLUSD",1723384667406,0.12549,151.56,151.49,15.1372]
["bitfinex","SOLUSD",1723384667593,0.25098,151.56,151.48,23.44]
["bitfinex","SOLUSD",1723384667791,0.12549,151.56,151.5,23.44]
["bitfinex","SOLUSD",1723384668389,1.77539128,151.56,151.5,23.44]
["bitfinex","SOLUSD",1723384668791,0.12549,151.55,151.48,23.44]
["bitfinex","SOLUSD",1723384670191,0.12549,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384672310,0.37647,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384672511,0.50196,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384672913,0.12549,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723384673215,0.37647,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723384674406,0.37647,151.53,151.47,20.8160335]
["bitfinex","SOLUSD",1723384674821,0.12549,151.52,151.47,20.8160335]
["bitfinex","SOLUSD",1723384675013,0.25098,151.52,151.47,20.8160335]
["bitfinex","SOLUSD",1723384675795,0.12549,151.52,151.48,23.44]
["bitfinex","SOLUSD",1723384676106,0.12549,151.53,151.49,43.44]
["bitfinex","SOLUSD",1723384676423,0.25098,151.53,151.49,23.44]
["bitfinex","SOLUSD",1723384680808,45.0,151.54,151.49,23.44]
["bitfinex","SOLUSD",1723384681400,16.5983,151.58,151.51,23.44]
["bitfinex","SOLUSD",1723384682422,16.5983,151.58,151.53,23.44]
["bitfinex","SOLUSD",1723384683823,16.5873,151.62,151.57,23.44]
["bitfinex","SOLUSD",1723384684033,6.4661,151.65,151.59,23.44]
["bitfinex","SOLUSD",1723384684329,397.1873,151.66,151.61,23.44]
["bitfinex","SOLUSD",1723384684509,397.1873,151.66,151.6,20.0]
["bitfinex","SOLUSD",1723384685630,397.1873,151.66,151.56,23.44]
["bitfinex","SOLUSD",1723384685631,6.39028745,151.65,151.56,23.44]
["bitfinex","SOLUSD",1723384685825,45.25098,151.64,151.57,20.0]
["bitfinex","SOLUSD",1723384686011,0.25098,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723384686209,0.25098,151.62,151.57,20.0]
["bitfinex","SOLUSD",1723384687306,404.05504189,151.66,151.58,23.44]
["bitfinex","SOLUSD",1723384687512,397.1873,151.66,151.6,23.44]
["bitfinex","SOLUSD",1723384687723,397.1873,151.66,151.58,23.44]
["bitfinex","SOLUSD",1723384687923,1.64890136,151.65,151.59,20.0]
["bitfinex","SOLUSD",1723384688224,1.64909307,151.64,151.59,20.0]
["bitfinex","SOLUSD",1723384688419,1.64913544,151.64,151.59,20.0]
["bitfinex","SOLUSD",1723384688817,0.50196,151.63,151.58,23.44]
["bitfinex","SOLUSD",1723384689140,0.50196,151.63,151.59,20.0]
["bitfinex","SOLUSD",1723384690432,23.45688603,151.66,151.59,20.0]
["bitfinex","SOLUSD",1723384690633,25.10602501,151.66,151.59,20.0]
["bitfinex","SOLUSD",1723384691011,48.54602501,151.66,151.56,23.44]
["bitfinex","SOLUSD",1723384691333,48.54602501,151.66,151.57,20.0]
["bitfinex","SOLUSD",1723384691528,46.89688603,151.66,151.57,20.0]
["bitfinex","SOLUSD",1723384691708,46.89688603,151.66,151.57,23.44]
["bitfinex","SOLUSD",1723384691709,0.25098,151.65,151.57,23.44]
["bitfinex","SOLUSD",1723384691905,0.12549,151.63,151.58,20.0]
["bitfinex","SOLUSD",1723384692109,1.64921331,151.63,151.58,20.0]
["bitfinex","SOLUSD",1723384692416,0.12549,151.61,151.55,23.44]
["bitfinex","SOLUSD",1723384692629,15.8174,151.59,151.48,6.1259]
["bitfinex","SOLUSD",1723384692831,47.15166683,151.58,151.5,23.44]
["bitfinex","SOLUSD",1723384693141,1.64971922,151.57,151.5,23.44]
["bitfinex","SOLUSD",1723384694021,1.64967877,151.57,151.5,23.44]
["bitfinex","SOLUSD",1723384694217,1.64967877,151.57,151.51,20.0]
["bitfinex","SOLUSD",1723384695544,45.50196,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384697946,45.50196,151.58,151.48,6.1259]
["bitfinex","SOLUSD",1723384697947,68.94196,151.58,151.48,6.1259]
["bitfinex","SOLUSD",1723384698126,0.12549,151.56,151.48,6.1259]
["bitfinex","SOLUSD",1723384698334,0.37647,151.56,151.48,6.1259]
["bitfinex","SOLUSD",1723384698527,0.50196,151.56,151.48,6.1259]
["bitfinex","SOLUSD",1723384699036,7.03366,151.56,151.47,24.2560335]
["bitfinex","SOLUSD",1723384699231,45.0,151.55,151.48,20.0]
["bitfinex","SOLUSD",1723384701746,0.25098,151.54,151.48,20.0]
["bitfinex","SOLUSD",1723384701938,0.37647,151.54,151.48,20.0]
["bitfinex","SOLUSD",1723384703844,0.37647,151.54,151.48,11.72]
["bitfinex","SOLUSD",1723384704057,0.37647,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384704526,0.12549,151.54,151.49,31.72]
["bitfinex","SOLUSD",1723384704731,45.0,151.55,151.51,11.72]
["bitfinex","SOLUSD",1723384705750,45.0,151.55,151.5,11.72]
["bitfinex","SOLUSD",1723384709843,45.0,151.55,151.52,11.72]
["bitfinex","SOLUSD",1723384710049,15.8174,151.59,151.52,11.72]
["bitfinex","SOLUSD",1723384710249,0.12549,151.57,151.52,11.72]
["bitfinex","SOLUSD",1723384710446,15.8174,151.59,151.52,11.72]
["bitfinex","SOLUSD",1723384710636,15.8174,151.59,151.54,11.72]
["bitfinex","SOLUSD",1723384711147,15.8174,151.59,151.57,11.72]
["bitfinex","SOLUSD",1723384712350,15.8174,151.59,151.56,11.72]
["bitfinex","SOLUSD",1723384712649,15.8174,151.59,151.53,31.72]
["bitfinex","SOLUSD",1723384712953,0.12549,151.57,151.5,6.1173]
["bitfinex","SOLUSD",1723384713132,0.37647,151.57,151.51,11.72]
["bitfinex","SOLUSD",1723384713531,0.12549,151.56,151.49,11.72]
["bitfinex","SOLUSD",1723384713732,45.37647,151.56,151.49,11.72]
["bitfinex","SOLUSD",1723384714332,47.02645666,151.56,151.49,11.72]
["bitfinex","SOLUSD",1723384714646,0.12549,151.55,151.49,11.72]
["bitfinex","SOLUSD",1723384714851,0.37647,151.55,151.49,11.72]
["bitfinex","SOLUSD",1723384715047,0.37647,151.55,151.51,11.72]
["bitfinex","SOLUSD",1723384715237,0.25098,151.55,151.51,11.72]
["bitfinex","SOLUSD",1723384715837,0.25098,151.55,151.5,23.43]
["bitfinex","SOLUSD",1723384716949,0.25098,151.55,151.47,0.8160335]
["bitfinex","SOLUSD",1723384717150,0.25098,151.55,151.49,23.43]
["bitfinex","SOLUSD",1723384717354,0.25098,151.55,151.5,20.0]
["bitfinex","SOLUSD",1723384717659,0.12549,151.54,151.5,20.0]
["bitfinex","SOLUSD",1723384717847,0.25098,151.54,151.5,20.0]
["bitfinex","SOLUSD",1723384718033,6.2097,151.58,151.5,20.0]
["bitfinex","SOLUSD",1723384718243,6.2097,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723384718434,15.8174,151.59,151.53,23.43]
["bitfinex","SOLUSD",1723384718954,15.8174,151.59,151.54,23.43]
["bitfinex","SOLUSD",1723384719159,15.8174,151.59,151.5,20.0]
["bitfinex","SOLUSD",1723384719355,39.2474,151.59,151.5,23.43]
["bitfinex","SOLUSD",1723384719536,39.2474,151.59,151.51,20.0]
["bitfinex","SOLUSD",1723384719742,45.0,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384720268,45.0,151.58,151.52,23.43]
["bitfinex","SOLUSD",1723384720447,45.0,151.58,151.53,20.0]
["bitfinex","SOLUSD",1723384720652,15.8174,151.59,151.53,20.0]
["bitfinex","SOLUSD",1723384720837,15.8174,151.59,151.54,23.43]
["bitfinex","SOLUSD",1723384721162,15.8174,151.59,151.53,20.0]
["bitfinex","SOLUSD",1723384721342,29.6397,151.58,151.47,0.8160335]
["bitfinex","SOLUSD",1723384721861,0.12549,151.57,151.48,23.43]
["bitfinex","SOLUSD",1723384722159,45.50196,151.57,151.48,23.43]
["bitfinex","SOLUSD",1723384722550,45.50196,151.57,151.47,0.8160335]
["bitfinex","SOLUSD",1723384722551,45.25098,151.57,151.5,23.43]
["bitfinex","SOLUSD",1723384722738,0.12549,151.56,151.5,23.43]
["bitfinex","SOLUSD",1723384722943,0.25098,151.56,151.48,23.43]
["bitfinex","SOLUSD",1723384723159,0.25098,151.56,151.49,20.0]
["bitfinex","SOLUSD",1723384723540,0.25098,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384723866,15.1423,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384724166,45.0,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723384724669,15.1423,151.54,151.49,20.0]
["bitfinex","SOLUSD",1723384726767,15.1423,151.54,151.5,23.43]
["bitfinex","SOLUSD",1723384727644,15.1423,151.54,151.51,20.0]
["bitfinex","SOLUSD",1723384729180,15.1423,151.54,151.5,23.43]
["bitfinex","SOLUSD",1723384729470,15.1423,151.54,151.51,20.0]
["bitfinex","SOLUSD",1723384732565,21.2336,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384732767,15.0239,151.58,151.52,23.43]
["bitfinex","SOLUSD",1723384734236,15.0239,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384735486,45.0,151.57,151.51,20.0]
["bitfinex","SOLUSD",1723384736676,15.0239,151.58,151.51,20.0]
["bitfinex","SOLUSD",1723384737977,15.0239,151.58,151.51,31.72]
["bitfinex","SOLUSD",1723384740396,6.5103,151.62,151.55,11.72]
["bitfinex","SOLUSD",1723384740397,21.5342,151.62,151.55,11.72]
["bitfinex","SOLUSD",1723384740572,15.0239,151.62,151.57,11.72]
["bitfinex","SOLUSD",1723384740773,15.0239,151.62,151.55,11.72]
["bitfinex","SOLUSD",1723384741005,11.72,151.61,151.51,26.1958]
["bitfinex","SOLUSD",1723384741291,11.72,151.59,151.51,37.9158]
["bitfinex","SOLUSD",1723384741472,11.72,151.59,151.51,31.72]
["bitfinex","SOLUSD",1723384741887,45.0,151.58,151.51,31.72]
["bitfinex","SOLUSD",1723384742980,0.25098,151.57,151.51,20.0]
["bitfinex","SOLUSD",1723384747101,15.9944,151.56,151.51,20.0]
["bitfinex","SOLUSD",1723384747906,15.9944,151.56,151.5,20.0]
["bitfinex","SOLUSD",1723384749888,15.9944,151.56,151.53,23.43]
["bitfinex","SOLUSD",1723384750088,15.9944,151.6,151.55,23.43]
["bitfinex","SOLUSD",1723384750287,22.2229,151.64,151.57,23.43]
["bitfinex","SOLUSD",1723384751685,45.37647,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723384752910,45.37647,151.63,151.56,20.0]
["bitfinex","SOLUSD",1723384753093,0.12549,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723384754018,45.37647,151.63,151.56,20.0]
["bitfinex","SOLUSD",1723384754314,45.0,151.63,151.56,20.0]
["bitfinex","SOLUSD",1723384754500,45.0,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723384755310,15.9944,151.68,151.61,23.43]
["bitfinex","SOLUSD",1723384756387,6.8842884,151.7,151.63,23.43]
["bitfinex","SOLUSD",1723384756591,6.8842884,151.7,151.65,23.43]
["bitfinex","SOLUSD",1723384757112,15.9944,151.72,151.65,23.43]
["bitfinex","SOLUSD",1723384758720,0.12549,151.71,151.65,23.43]
["bitfinex","SOLUSD",1723384758912,0.25098,151.71,151.65,23.43]
["bitfinex","SOLUSD",1723384759108,0.12549,151.71,151.65,23.43]
["bitfinex","SOLUSD",1723384759324,15.9944,151.72,151.65,23.43]
["bitfinex","SOLUSD",1723384760024,15.9944,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384761105,45.12549,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384761518,45.12549,151.71,151.63,23.43]
["bitfinex","SOLUSD",1723384761519,45.12549,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723384762223,45.0,151.71,151.65,23.43]
["bitfinex","SOLUSD",1723384762427,15.9944,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384765005,45.12549,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384765217,45.25098,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723384768305,15.9944,151.72,151.65,23.43]
["bitfinex","SOLUSD",1723384768541,15.9944,151.72,151.67,23.43]
["bitfinex","SOLUSD",1723384770223,15.9944,151.72,151.65,23.43]
["bitfinex","SOLUSD",1723384770410,15.9944,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384770932,22.81712718,151.76,151.69,23.43]
["bitfinex","SOLUSD",1723384771136,15.9337,151.76,151.69,23.43]
["bitfinex","SOLUSD",1723384772744,0.12549,151.75,151.69,23.43]
["bitfinex","SOLUSD",1723384772920,0.25098,151.75,151.69,23.43]
["bitfinex","SOLUSD",1723384773120,15.9337,151.76,151.69,23.43]
["bitfinex","SOLUSD",1723384773321,45.0,151.75,151.69,23.43]
["bitfinex","SOLUSD",1723384773753,15.9337,151.76,151.71,23.43]
["bitfinex","SOLUSD",1723384776073,15.9337,151.76,151.72,20.0]
["bitfinex","SOLUSD",1723384778930,15.9337,151.76,151.68,23.43]
["bitfinex","SOLUSD",1723384779152,45.0,151.75,151.68,23.43]
["bitfinex","SOLUSD",1723384779328,45.0,151.75,151.69,20.0]
["bitfinex","SOLUSD",1723384782435,15.9337,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384783662,45.0,151.75,151.69,20.0]
["bitfinex","SOLUSD",1723384784146,15.9337,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723384784456,15.9337,151.76,151.7,23.43]
["bitfinex","SOLUSD",1723384784638,15.9337,151.76,151.71,20.0]
["bitfinex","SOLUSD",1723384785462,15.9337,151.76,151.72,23.43]
["bitfinex","SOLUSD",1723384785758,15.9337,151.81,151.72,23.43]
["bitfinex","SOLUSD",1723384785934,27.6137,151.81,151.73,11.68]
["bitfinex","SOLUSD",1723384786438,0.12549,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384786643,57.18196,151.79,151.71,11.68]
["bitfinex","SOLUSD",1723384786851,64.05812758,151.79,151.72,20.0]
["bitfinex","SOLUSD",1723384787248,64.05812758,151.79,151.72,31.68]
["bitfinex","SOLUSD",1723384787455,57.18196,151.79,151.72,31.68]
["bitfinex","SOLUSD",1723384787955,45.50196,151.79,151.72,20.0]
["bitfinex","SOLUSD",1723384788155,45.50196,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384790167,52.3782257,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384790552,45.50196,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384791781,52.37819616,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384792976,45.50196,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384794965,52.37823744,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723384800154,16.5558,151.78,151.7,23.37]
["bitfinex","SOLUSD",1723384800360,51.78619,151.77,151.69,23.37]
["bitfinex","SOLUSD",1723384800564,6.78619,151.77,151.7,20.0]
["bitfinex","SOLUSD",1723384801773,0.12549,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384801953,6.28619,151.77,151.71,23.37]
["bitfinex","SOLUSD",1723384802354,6.28619,151.77,151.65,20.12549]
["bitfinex","SOLUSD",1723384802355,45.37647,151.76,151.69,23.37]
["bitfinex","SOLUSD",1723384802564,45.37647,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384802981,45.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384803187,0.12549,151.75,151.7,20.0]
["bitfinex","SOLUSD",1723384803383,0.12549,151.73,151.64,12.81019737]
["bitfinex","SOLUSD",1723384803560,0.12549,151.73,151.64,29.99429737]
["bitfinex","SOLUSD",1723384803561,46.89911578,151.73,151.64,29.99429737]
["bitfinex","SOLUSD",1723384803757,0.12549,151.72,151.64,23.37]
["bitfinex","SOLUSD",1723384803968,0.25098,151.72,151.64,23.37]
["bitfinex","SOLUSD",1723384804193,45.0,151.73,151.66,23.37]
["bitfinex","SOLUSD",1723384805278,16.5558,151.74,151.68,23.37]
["bitfinex","SOLUSD",1723384805457,16.5558,151.74,151.69,20.0]
["bitfinex","SOLUSD",1723384808482,45.0,151.73,151.68,23.37]
["bitfinex","SOLUSD",1723384808691,45.0,151.73,151.69,20.0]
["bitfinex","SOLUSD",1723384808860,45.0,151.73,151.67,20.0]
["bitfinex","SOLUSD",1723384809168,0.25098,151.72,151.64,23.37]
["bitfinex","SOLUSD",1723384809369,0.25098,151.71,151.64,23.37]
["bitfinex","SOLUSD",1723384809593,0.12549,151.7,151.62,23.37]
["bitfinex","SOLUSD",1723384809767,45.12549,151.7,151.62,23.37]
["bitfinex","SOLUSD",1723384809963,45.12549,151.7,151.63,11.7]
["bitfinex","SOLUSD",1723384811169,45.12549,151.7,151.64,11.7]
["bitfinex","SOLUSD",1723384811368,45.0,151.7,151.65,11.7]
["bitfinex","SOLUSD",1723384811581,45.0,151.7,151.66,11.7]
["bitfinex","SOLUSD",1723384811764,6.205,151.71,151.67,11.7]
["bitfinex","SOLUSD",1723384812079,6.205,151.71,151.66,23.39]
["bitfinex","SOLUSD",1723384813190,0.12549,151.73,151.66,23.39]
["bitfinex","SOLUSD",1723384813377,45.50196,151.73,151.66,23.39]
["bitfinex","SOLUSD",1723384815191,16.5558,151.74,151.68,23.39]
["bitfinex","SOLUSD",1723384815365,16.5558,151.74,151.72,23.39]
["bitfinex","SOLUSD",1723384815568,15.4519,151.78,151.72,23.39]
["bitfinex","SOLUSD",1723384815780,15.4519,151.78,151.69,23.39]
["bitfinex","SOLUSD",1723384816105,25.03778981,151.77,151.67,23.39]
["bitfinex","SOLUSD",1723384816280,28.0023,151.77,151.68,20.0]
["bitfinex","SOLUSD",1723384816462,0.12549,151.76,151.67,23.39]
["bitfinex","SOLUSD",1723384816662,0.50196,151.76,151.68,20.0]
["bitfinex","SOLUSD",1723384817186,45.50196,151.76,151.68,20.0]
["bitfinex","SOLUSD",1723384817401,0.25098,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723384817791,38.8419,151.75,151.65,23.39]
["bitfinex","SOLUSD",1723384817991,0.25098,151.74,151.66,20.0]
["bitfinex","SOLUSD",1723384818594,1.89914838,151.74,151.66,20.0]
["bitfinex","SOLUSD",1723384818794,0.25098,151.73,151.66,20.0]
["bitfinex","SOLUSD",1723384819108,0.25098,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384819291,0.12549,151.72,151.67,23.39]
["bitfinex","SOLUSD",1723384819491,15.4519,151.75,151.71,23.39]
["bitfinex","SOLUSD",1723384823501,15.4519,151.75,151.69,23.39]
["bitfinex","SOLUSD",1723384823804,15.4519,151.75,151.7,20.0]
["bitfinex","SOLUSD",1723384827013,46.64782536,151.74,151.7,20.0]
["bitfinex","SOLUSD",1723384827506,1.64786608,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723384827709,1.64786608,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723384828203,0.12549,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723384828393,0.12549,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723384828588,0.25098,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723384829209,45.25098,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384830309,0.12549,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384830514,0.12549,151.69,151.6,4.25263679]
["bitfinex","SOLUSD",1723384830720,47.15057495,151.69,151.6,23.39]
["bitfinex","SOLUSD",1723384830907,45.50196,151.69,151.6,23.39]
["bitfinex","SOLUSD",1723384831096,45.50196,151.69,151.58,6.6366]
["bitfinex","SOLUSD",1723384831097,45.37647,151.69,151.62,23.39]
["bitfinex","SOLUSD",1723384831297,45.25098,151.69,151.62,23.39]
["bitfinex","SOLUSD",1723384832198,45.25098,151.69,151.63,20.0]
["bitfinex","SOLUSD",1723384835224,0.12549,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384835428,0.50196,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384838309,0.50196,151.68,151.61,20.0]
["bitfinex","SOLUSD",1723384839926,0.50196,151.68,151.61,31.7]
["bitfinex","SOLUSD",1723384842125,12.20196,151.68,151.61,31.7]
["bitfinex","SOLUSD",1723384842424,45.0,151.67,151.61,20.0]
["bitfinex","SOLUSD",1723384842624,45.0,151.67,151.61,11.7]
["bitfinex","SOLUSD",1723384843116,45.0,151.67,151.62,20.0]
["bitfinex","SOLUSD",1723384845735,45.0,151.67,151.62,31.7]
["bitfinex","SOLUSD",1723384845911,15.237,151.7,151.62,31.7]
["bitfinex","SOLUSD",1723384845912,15.237,151.7,151.64,11.7]
["bitfinex","SOLUSD",1723384846235,45.12549,151.69,151.64,11.7]
["bitfinex","SOLUSD",1723384846443,45.12549,151.69,151.65,11.7]
["bitfinex","SOLUSD",1723384846444,45.0,151.69,151.65,11.7]
["bitfinex","SOLUSD",1723384846612,15.237,151.7,151.66,11.7]
["bitfinex","SOLUSD",1723384846818,15.237,151.7,151.65,11.7]
["bitfinex","SOLUSD",1723384848062,15.237,151.7,151.64,11.7]
["bitfinex","SOLUSD",1723384849762,45.0,151.69,151.63,11.7]
["bitfinex","SOLUSD",1723384849961,45.0,151.69,151.64,20.0]
["bitfinex","SOLUSD",1723384851175,56.7,151.69,151.63,20.0]
["bitfinex","SOLUSD",1723384852652,0.25098,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384853451,0.12549,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384853758,0.25098,151.68,151.62,20.0]
["bitfinex","SOLUSD",1723384854929,0.25098,151.68,151.61,11.7]
["bitfinex","SOLUSD",1723384854930,11.95098,151.68,151.61,11.7]
["bitfinex","SOLUSD",1723384855248,45.0,151.67,151.62,20.0]
["bitfinex","SOLUSD",1723384859758,45.0,151.67,151.62,31.7]
["bitfinex","SOLUSD",1723384860356,0.25098,151.68,151.62,31.7]
["bitfinex","SOLUSD",1723384860357,45.25098,151.68,151.62,31.7]
["bitfinex","SOLUSD",1723384862850,45.0,151.67,151.62,31.7]
["bitfinex","SOLUSD",1723384863155,0.12549,151.68,151.62,31.7]
["bitfinex","SOLUSD",1723384863361,45.0,151.69,151.64,11.7]
["bitfinex","SOLUSD",1723384863549,45.0,151.69,151.62,20.0]
["bitfinex","SOLUSD",1723384863550,15.237,151.7,151.65,11.7]
["bitfinex","SOLUSD",1723384864568,15.237,151.7,151.66,11.7]
["bitfinex","SOLUSD",1723384864774,23.44651796,151.75,151.69,11.7]
["bitfinex","SOLUSD",1723384865065,23.44651796,151.75,151.71,11.7]
["bitfinex","SOLUSD",1723384865260,16.5682,151.75,151.71,11.7]
["bitfinex","SOLUSD",1723384866339,15.0352,151.79,151.72,11.7]
["bitfinex","SOLUSD",1723384867568,11.7,151.77,151.69,11.7]
["bitfinex","SOLUSD",1723384867752,45.37647,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723384868059,45.12549,151.76,151.71,11.7]
["bitfinex","SOLUSD",1723384868266,26.7352,151.79,151.72,11.7]
["bitfinex","SOLUSD",1723384868466,45.0,151.78,151.72,11.7]
["bitfinex","SOLUSD",1723384868760,26.7352,151.79,151.72,11.7]
["bitfinex","SOLUSD",1723384868941,15.0352,151.79,151.73,11.7]
["bitfinex","SOLUSD",1723384869377,15.0352,151.79,151.7,20.0]
["bitfinex","SOLUSD",1723384869378,15.0352,151.79,151.77,11.7]
["bitfinex","SOLUSD",1723384869536,15.0352,151.83,151.77,11.7]
["bitfinex","SOLUSD",1723384870366,15.0352,151.83,151.79,11.7]
["bitfinex","SOLUSD",1723384872473,15.0352,151.83,151.72,2.62058966]
["bitfinex","SOLUSD",1723384872659,15.0352,151.83,151.76,11.7]
["bitfinex","SOLUSD",1723384872862,15.0352,151.83,151.77,20.0]
["bitfinex","SOLUSD",1723384873053,45.0,151.82,151.77,20.0]
["bitfinex","SOLUSD",1723384873649,45.0,151.82,151.77,31.7]
["bitfinex","SOLUSD",1723384873978,15.0352,151.83,151.77,31.7]
["bitfinex","SOLUSD",1723384875073,15.0352,151.83,151.77,20.0]
["bitfinex","SOLUSD",1723384875270,45.12549,151.82,151.76,11.7]
["bitfinex","SOLUSD",1723384875467,45.12549,151.82,151.77,20.0]
["bitfinex","SOLUSD",1723384876847,45.0,151.82,151.77,20.0]
["bitfinex","SOLUSD",1723384878260,11.7,151.8,151.71,6.0679]
["bitfinex","SOLUSD",1723384878463,45.0,151.79,151.72,11.7]
["bitfinex","SOLUSD",1723384878650,46.64732252,151.79,151.72,11.7]
["bitfinex","SOLUSD",1723384879080,46.64732252,151.79,151.73,11.7]
["bitfinex","SOLUSD",1723384879659,46.6473266,151.79,151.74,20.0]
["bitfinex","SOLUSD",1723384879864,11.7,151.76,151.69,11.7]
["bitfinex","SOLUSD",1723384880064,46.64774758,151.75,151.69,11.7]
["bitfinex","SOLUSD",1723384880385,45.0,151.75,151.69,11.7]
["bitfinex","SOLUSD",1723384880676,56.7,151.76,151.69,11.7]
["bitfinex","SOLUSD",1723384880852,0.12549,151.75,151.69,11.7]
["bitfinex","SOLUSD",1723384881256,0.12549,151.75,151.7,20.0]
["bitfinex","SOLUSD",1723384881452,11.95098,151.75,151.65,15.2261]
["bitfinex","SOLUSD",1723384881649,45.12549,151.74,151.67,11.7]
["bitfinex","SOLUSD",1723384882078,45.12549,151.74,151.68,11.7]
["bitfinex","SOLUSD",1723384882649,45.12549,151.74,151.69,20.0]
["bitfinex","SOLUSD",1723384883675,45.12549,151.74,151.63,13.81265202]
["bitfinex","SOLUSD",1723384883676,11.7,151.72,151.63,13.81265202]
["bitfinex","SOLUSD",1723384883897,46.64817421,151.71,151.65,11.7]
["bitfinex","SOLUSD",1723384884097,46.64817421,151.71,151.61,15.2261]
["bitfinex","SOLUSD",1723384884098,15.0352,151.7,151.61,15.2261]
["bitfinex","SOLUSD",1723384884384,11.82549,151.68,151.61,11.7]
["bitfinex","SOLUSD",1723384884591,11.82549,151.68,151.59,13.81265202]
["bitfinex","SOLUSD",1723384884592,46.64861819,151.67,151.59,13.81265202]
["bitfinex","SOLUSD",1723384884963,12.07647,151.66,151.58,11.7]
["bitfinex","SOLUSD",1723384885167,58.34887241,151.65,151.57,10.32502933]
["bitfinex","SOLUSD",1723384885374,11.7,151.61,151.57,10.32502933]
["bitfinex","SOLUSD",1723384885669,58.47481692,151.6,151.57,10.32502933]
["bitfinex","SOLUSD",1723384885888,58.47481692,151.6,151.5,6.0679]
["bitfinex","SOLUSD",1723384886066,11.7,151.59,151.51,11.7]
["bitfinex","SOLUSD",1723384886264,15.9086,151.56,151.48,10.33300359]
["bitfinex","SOLUSD",1723384886585,45.0,151.55,151.49,11.7]
["bitfinex","SOLUSD",1723384887488,45.0,151.55,151.5,11.7]
["bitfinex","SOLUSD",1723384887860,45.0,151.55,151.48,23.44]
["bitfinex","SOLUSD",1723384888276,45.0,151.55,151.49,20.0]
["bitfinex","SOLUSD",1723384889065,45.0,151.55,151.5,23.44]
["bitfinex","SOLUSD",1723384889259,15.9086,151.56,151.52,23.44]
["bitfinex","SOLUSD",1723384889493,15.9086,151.61,151.54,23.44]
["bitfinex","SOLUSD",1723384889783,15.9086,151.61,151.56,23.44]
["bitfinex","SOLUSD",1723384890693,15.9086,151.61,151.58,23.44]
["bitfinex","SOLUSD",1723384893204,0.12549,151.65,151.6,23.44]
["bitfinex","SOLUSD",1723384893378,15.9086,151.66,151.64,23.44]
["bitfinex","SOLUSD",1723384893779,6.4781,151.71,151.64,23.44]
["bitfinex","SOLUSD",1723384893991,15.9086,151.7,151.64,23.44]
["bitfinex","SOLUSD",1723384894217,15.9086,151.7,151.66,23.44]
["bitfinex","SOLUSD",1723384894499,6.87930019,151.74,151.65,20.0]
["bitfinex","SOLUSD",1723384894703,4.6132,151.74,151.64,23.44]
["bitfinex","SOLUSD",1723384894882,11.49144759,151.74,151.65,20.0]
["bitfinex","SOLUSD",1723384895703,0.25098,151.73,151.65,20.0]
["bitfinex","SOLUSD",1723384895872,0.12549,151.72,151.65,20.0]
["bitfinex","SOLUSD",1723384896072,0.12549,151.72,151.58,13.95915202]
["bitfinex","SOLUSD",1723384896277,0.12549,151.72,151.63,23.44]
["bitfinex","SOLUSD",1723384896679,6.87824759,151.74,151.65,23.44]
["bitfinex","SOLUSD",1723384896891,6.87824759,151.74,151.67,23.44]
["bitfinex","SOLUSD",1723384897180,15.9086,151.75,151.67,23.44]
["bitfinex","SOLUSD",1723384897883,15.9086,151.75,151.69,23.44]
["bitfinex","SOLUSD",1723384899304,15.9086,151.75,151.71,23.44]
["bitfinex","SOLUSD",1723384899806,15.9086,151.75,151.69,23.44]
["bitfinex","SOLUSD",1723384900020,1.64793062,151.74,151.67,23.44]
["bitfinex","SOLUSD",1723384900192,1.64792624,151.73,151.68,20.0]
["bitfinex","SOLUSD",1723384901000,45.0,151.74,151.68,20.0]
["bitfinex","SOLUSD",1723384901518,45.0,151.74,151.69,23.44]
["bitfinex","SOLUSD",1723384902914,15.9086,151.75,151.69,23.44]
["bitfinex","SOLUSD",1723384903210,15.9086,151.75,151.71,23.44]
["bitfinex","SOLUSD",1723384905096,0.12549,151.74,151.63,12.43353769]
["bitfinex","SOLUSD",1723384905419,47.14999697,151.74,151.68,23.44]
["bitfinex","SOLUSD",1723384906495,45.50196,151.74,151.68,23.44]
["bitfinex","SOLUSD",1723384907111,45.50196,151.74,151.69,20.0]
["bitfinex","SOLUSD",1723384907615,45.50196,151.74,151.68,23.44]
["bitfinex","SOLUSD",1723384907790,45.50196,151.74,151.69,20.0]
["bitfinex","SOLUSD",1723384907991,47.14995684,151.74,151.69,20.0]
["bitfinex","SOLUSD",1723384908192,1.64804988,151.73,151.69,20.0]
["bitfinex","SOLUSD",1723384908422,1.64804988,151.73,151.67,20.0]
["bitfinex","SOLUSD",1723384908617,1.64804988,151.73,151.63,12.43353769]
["bitfinex","SOLUSD",1723384908618,0.12549,151.72,151.63,12.43353769]
["bitfinex","SOLUSD",1723384908917,8.16931269,151.72,151.63,23.44]
["bitfinex","SOLUSD",1723384909119,0.12549,151.7,151.63,23.44]
["bitfinex","SOLUSD",1723384909319,2.15043484,151.7,151.63,23.44]
["bitfinex","SOLUSD",1723384910208,2.15043484,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384910802,0.12549,151.68,151.59,23.44]
["bitfinex","SOLUSD",1723384911003,47.15084173,151.68,151.58,6.21913769]
["bitfinex","SOLUSD",1723384911239,47.15084173,151.68,151.58,23.44]
["bitfinex","SOLUSD",1723384911725,47.15084173,151.68,151.6,23.44]
["bitfinex","SOLUSD",1723384911934,45.50196,151.68,151.62,23.44]
["bitfinex","SOLUSD",1723384913512,45.37647,151.68,151.62,23.44]
["bitfinex","SOLUSD",1723384913719,45.37647,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384914206,1.6485925,151.67,151.63,20.0]
["bitfinex","SOLUSD",1723384914406,0.12549,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384914602,0.37647,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384915718,45.37647,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384917121,0.12549,151.67,151.63,20.0]
["bitfinex","SOLUSD",1723384917301,0.50196,151.67,151.6,23.44]
["bitfinex","SOLUSD",1723384918611,0.50196,151.67,151.63,23.44]
["bitfinex","SOLUSD",1723384919122,45.0,151.68,151.63,23.44]
["bitfinex","SOLUSD",1723384919719,45.0,151.68,151.61,20.0]
["bitfinex","SOLUSD",1723384919909,45.0,151.68,151.62,23.44]
["bitfinex","SOLUSD",1723384920214,45.0,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723384921126,15.5308,151.69,151.64,23.44]
["bitfinex","SOLUSD",1723384921309,15.5308,151.69,151.66,23.44]
["bitfinex","SOLUSD",1723384921624,15.5308,151.69,151.67,23.44]
["bitfinex","SOLUSD",1723384922012,6.0191,151.72,151.67,23.44]
["bitfinex","SOLUSD",1723384922416,7.66717054,151.72,151.67,23.44]
["bitfinex","SOLUSD",1723384923135,7.66716963,151.72,151.67,23.44]
["bitfinex","SOLUSD",1723384923632,6.0191,151.72,151.65,23.44]
["bitfinex","SOLUSD",1723384923837,0.25098,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384924532,45.25098,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384925431,45.12549,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384927227,6.14459,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384927414,6.0191,151.72,151.67,23.44]
["bitfinex","SOLUSD",1723384929740,6.0191,151.72,151.66,20.0]
["bitfinex","SOLUSD",1723384929936,6.0191,151.72,151.67,23.44]
["bitfinex","SOLUSD",1723384930521,1.64815008,151.71,151.65,23.44]
["bitfinex","SOLUSD",1723384930723,1.6483135,151.7,151.66,20.0]
["bitfinex","SOLUSD",1723384931617,45.0,151.71,151.66,20.0]
["bitfinex","SOLUSD",1723384931819,0.12549,151.7,151.66,20.0]
["bitfinex","SOLUSD",1723384932025,0.37647,151.7,151.66,20.0]
["bitfinex","SOLUSD",1723384932315,0.37647,151.7,151.63,23.44]
["bitfinex","SOLUSD",1723384932513,0.37647,151.7,151.64,20.0]
["bitfinex","SOLUSD",1723384932715,0.12549,151.69,151.63,23.44]
["bitfinex","SOLUSD",1723384932939,0.25098,151.69,151.61,23.44]
["bitfinex","SOLUSD",1723384933242,0.25098,151.69,151.63,23.44]
["bitfinex","SOLUSD",1723384934242,0.25098,151.68,151.63,23.44]
["bitfinex","SOLUSD",1723384934544,0.12549,151.65,151.58,6.21913769]
["bitfinex","SOLUSD",1723384934720,47.02547439,151.65,151.57,23.44]
["bitfinex","SOLUSD",1723384934911,47.15096439,151.65,151.57,23.44]
["bitfinex","SOLUSD",1723384936127,16.0299,151.64,151.52,6.3657]
["bitfinex","SOLUSD",1723384936446,47.1513701,151.63,151.54,23.44]
["bitfinex","SOLUSD",1723384936940,70.5913701,151.63,151.52,23.44]
["bitfinex","SOLUSD",1723384937240,45.50196,151.63,151.56,23.44]
["bitfinex","SOLUSD",1723384937750,45.50196,151.63,151.48,13.30551277]
["bitfinex","SOLUSD",1723384937751,45.50196,151.63,151.54,23.44]
["bitfinex","SOLUSD",1723384938045,0.12549,151.61,151.54,23.44]
["bitfinex","SOLUSD",1723384938352,0.50196,151.61,151.54,23.44]
["bitfinex","SOLUSD",1723384938730,23.94196,151.61,151.51,23.44]
["bitfinex","SOLUSD",1723384938934,0.12549,151.59,151.51,23.44]
["bitfinex","SOLUSD",1723384939129,0.50196,151.59,151.51,23.44]
["bitfinex","SOLUSD",1723384939542,16.0299,151.57,151.51,23.44]
["bitfinex","SOLUSD",1723384939849,45.0,151.56,151.51,23.44]
["bitfinex","SOLUSD",1723384940960,45.0,151.56,151.52,20.0]
["bitfinex","SOLUSD",1723384944459,45.0,151.56,151.51,23.44]
["bitfinex","SOLUSD",1723384944649,1.64981612,151.55,151.51,23.44]
["bitfinex","SOLUSD",1723384944867,0.25098,151.54,151.49,23.44]
["bitfinex","SOLUSD",1723384945232,0.12549,151.54,151.49,23.44]
["bitfinex","SOLUSD",1723384945473,45.0,151.56,151.49,23.44]
["bitfinex","SOLUSD",1723384945765,16.0299,151.62,151.55,23.44]
["bitfinex","SOLUSD",1723384946055,16.0299,151.62,151.57,23.44]
["bitfinex","SOLUSD",1723384946247,16.0299,151.62,151.59,23.44]
["bitfinex","SOLUSD",1723384946453,16.0299,151.62,151.54,0.12549]
["bitfinex","SOLUSD",1723384946630,16.0299,151.62,151.61,23.44]
["bitfinex","SOLUSD",1723384946834,16.0299,151.62,151.59,23.44]
["bitfinex","SOLUSD",1723384947954,16.0299,151.62,151.57,23.44]
["bitfinex","SOLUSD",1723384948157,45.0,151.61,151.58,20.0]
["bitfinex","SOLUSD",1723384948846,45.0,151.61,151.57,23.44]
["bitfinex","SOLUSD",1723384951068,16.0299,151.62,151.59,23.44]
["bitfinex","SOLUSD",1723384951361,16.0299,151.62,151.53,0.12549]
["bitfinex","SOLUSD",1723384951567,16.0299,151.62,151.58,23.44]
["bitfinex","SOLUSD",1723384951871,45.0,151.61,151.58,23.44]
["bitfinex","SOLUSD",1723384952175,45.0,151.61,151.56,23.44]
["bitfinex","SOLUSD",1723384952345,45.0,151.61,151.57,20.0]
["bitfinex","SOLUSD",1723384952541,0.12549,151.6,151.54,23.44]
["bitfinex","SOLUSD",1723384952756,2.15143206,151.6,151.54,23.44]
["bitfinex","SOLUSD",1723384952962,2.15143206,151.6,151.52,23.44]
["bitfinex","SOLUSD",1723384953166,0.12549,151.58,151.52,23.44]
["bitfinex","SOLUSD",1723384953343,45.50196,151.58,151.52,23.44]
["bitfinex","SOLUSD",1723384953741,45.50196,151.58,151.5,23.44]
["bitfinex","SOLUSD",1723384953942,45.50196,151.58,151.49,32.48005556]
["bitfinex","SOLUSD",1723384954641,0.12549,151.56,151.49,32.48005556]
["bitfinex","SOLUSD",1723384954874,45.50196,151.56,151.49,29.29]
["bitfinex","SOLUSD",1723384955241,1.65001474,151.55,151.49,29.29]
["bitfinex","SOLUSD",1723384955536,45.50196,151.56,151.49,29.29]
["bitfinex","SOLUSD",1723384956039,1.65009376,151.55,151.49,29.29]
["bitfinex","SOLUSD",1723384956237,1.90107347,151.54,151.47,30.1060335]
["bitfinex","SOLUSD",1723384956465,1.90107347,151.54,151.48,20.0]
["bitfinex","SOLUSD",1723384956638,1.90107347,151.54,151.47,30.1060335]
["bitfinex","SOLUSD",1723384956842,0.25098,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384957045,0.12549,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384957249,15.4264,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384957463,45.0,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384957665,15.4264,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384958354,22.32011503,151.55,151.47,0.8160335]
["bitfinex","SOLUSD",1723384958542,22.32011503,151.55,151.48,29.29]
["bitfinex","SOLUSD",1723384958746,15.4264,151.55,151.48,29.29]
["bitfinex","SOLUSD",1723384959767,45.50196,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384959965,47.15260357,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384960645,45.50196,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384961349,51.77158428,151.54,151.47,0.8160335]
["bitfinex","SOLUSD",1723384961562,4.6195,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384961763,0.12549,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384961967,8.13562793,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723384962153,0.12549,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384962465,45.37647,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384962769,0.12549,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384962968,0.37647,151.49,151.47,0.8160335]
["bitfinex","SOLUSD",1723384965065,45.12549,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384965276,45.0,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723384965668,45.0,151.5,151.47,30.1060335]
["bitfinex","SOLUSD",1723384965857,15.4264,151.55,151.49,29.29]
["bitfinex","SOLUSD",1723384966055,15.4264,151.55,151.51,29.29]
["bitfinex","SOLUSD",1723384966876,15.4264,151.55,151.47,0.8160335]
["bitfinex","SOLUSD",1723384967176,0.12549,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384967472,2.02697697,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723384967654,0.12549,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723384969650,0.12549,151.52,151.48,29.29]
["bitfinex","SOLUSD",1723384969855,15.4264,151.55,151.5,29.29]
["bitfinex","SOLUSD",1723384971373,0.12549,151.54,151.5,29.29]
["bitfinex","SOLUSD",1723384971591,45.37647,151.54,151.5,29.29]
["bitfinex","SOLUSD",1723384971764,6.89298311,151.59,151.53,29.29]
["bitfinex","SOLUSD",1723384971948,16.1565,151.6,151.55,29.29]
["bitfinex","SOLUSD",1723384972278,16.1565,151.6,151.56,20.0]
["bitfinex","SOLUSD",1723384975077,16.1565,151.6,151.55,29.29]
["bitfinex","SOLUSD",1723384975270,45.12549,151.59,151.55,29.29]
["bitfinex","SOLUSD",1723384975465,45.12549,151.59,151.53,29.29]
["bitfinex","SOLUSD",1723384975680,45.12549,151.59,151.54,20.0]
["bitfinex","SOLUSD",1723384977662,23.04951091,151.64,151.57,29.29]
["bitfinex","SOLUSD",1723384977969,6.89301091,151.64,151.62,29.29]
["bitfinex","SOLUSD",1723384978278,16.1565,151.68,151.6,29.29]
["bitfinex","SOLUSD",1723384978878,16.1565,151.68,151.58,49.29]
["bitfinex","SOLUSD",1723384979082,16.1565,151.68,151.6,29.29]
["bitfinex","SOLUSD",1723384980660,1.64896917,151.67,151.6,29.29]
["bitfinex","SOLUSD",1723384981074,16.1565,151.68,151.6,29.29]
["bitfinex","SOLUSD",1723384981276,0.12549,151.66,151.6,29.29]
["bitfinex","SOLUSD",1723384981479,0.25098,151.66,151.6,29.29]
["bitfinex","SOLUSD",1723384981664,16.1565,151.68,151.62,29.29]
["bitfinex","SOLUSD",1723384982685,1.64881381,151.67,151.58,29.29]
["bitfinex","SOLUSD",1723384982885,0.50196,151.66,151.59,20.0]
["bitfinex","SOLUSD",1723384984069,0.50196,151.66,151.56,29.29]
["bitfinex","SOLUSD",1723384984591,0.50196,151.66,151.58,29.29]
["bitfinex","SOLUSD",1723384985193,0.37647,151.66,151.6,29.29]
["bitfinex","SOLUSD",1723384985383,0.12549,151.65,151.6,29.29]
["bitfinex","SOLUSD",1723384985565,0.12549,151.65,151.58,29.29]
["bitfinex","SOLUSD",1723384985772,0.12549,151.65,151.56,29.29]
["bitfinex","SOLUSD",1723384986093,0.12549,151.65,151.57,20.0]
["bitfinex","SOLUSD",1723384986679,1.77464158,151.65,151.57,20.0]
["bitfinex","SOLUSD",1723384986873,0.12549,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723384987566,0.12549,151.63,151.56,29.29]
["bitfinex","SOLUSD",1723384989699,0.12549,151.63,151.58,29.29]
["bitfinex","SOLUSD",1723384991094,0.12549,151.63,151.56,29.29]
["bitfinex","SOLUSD",1723384991269,0.12549,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723384991469,0.37647,151.64,151.58,29.29]
["bitfinex","SOLUSD",1723384992494,16.1565,151.68,151.6,29.29]
["bitfinex","SOLUSD",1723384992987,0.12549,151.67,151.6,29.29]
["bitfinex","SOLUSD",1723384993196,13.2790902,151.67,151.58,29.29]
["bitfinex","SOLUSD",1723384993396,13.27927541,151.67,151.58,29.29]
["bitfinex","SOLUSD",1723384993687,0.12549,151.66,151.58,29.29]
["bitfinex","SOLUSD",1723384993878,45.37647,151.66,151.58,29.29]
["bitfinex","SOLUSD",1723384994081,0.12549,151.65,151.58,29.29]
["bitfinex","SOLUSD",1723384994276,0.12549,151.62,151.54,29.29]
["bitfinex","SOLUSD",1723384994502,47.15139518,151.62,151.54,29.29]
["bitfinex","SOLUSD",1723384994998,45.50196,151.62,151.54,29.29]
["bitfinex","SOLUSD",1723384995572,0.12549,151.6,151.54,29.29]
["bitfinex","SOLUSD",1723384995873,0.50196,151.6,151.54,29.29]
["bitfinex","SOLUSD",1723385000001,0.50196,151.6,151.54,23.42]
["bitfinex","SOLUSD",1723385000570,1.64950846,151.59,151.54,23.42]
["bitfinex","SOLUSD",1723385000777,0.25098,151.58,151.54,23.42]
["bitfinex","SOLUSD",1723385001199,0.12549,151.58,151.54,23.42]
["bitfinex","SOLUSD",1723385001500,0.25098,151.59,151.54,23.42]
["bitfinex","SOLUSD",1723385001796,0.12549,151.57,151.52,23.42]
["bitfinex","SOLUSD",1723385002096,45.50196,151.57,151.52,23.42]
["bitfinex","SOLUSD",1723385002280,45.50196,151.57,151.5,23.42]
["bitfinex","SOLUSD",1723385002606,45.50196,151.57,151.52,23.42]
["bitfinex","SOLUSD",1723385003804,0.12549,151.55,151.48,23.42]
["bitfinex","SOLUSD",1723385004105,45.50196,151.55,151.48,23.42]
["bitfinex","SOLUSD",1723385004294,1.65005907,151.54,151.48,23.42]
["bitfinex","SOLUSD",1723385005194,45.50196,151.55,151.5,23.42]
["bitfinex","SOLUSD",1723385008682,0.12549,151.53,151.48,23.42]
["bitfinex","SOLUSD",1723385008889,0.12549,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723385009099,45.12549,151.53,151.47,0.8160335]
["bitfinex","SOLUSD",1723385009280,0.37647,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723385010103,45.12549,151.53,151.48,23.42]
["bitfinex","SOLUSD",1723385010399,45.0,151.53,151.48,23.42]
["bitfinex","SOLUSD",1723385012110,15.0919,151.54,151.52,23.42]
["bitfinex","SOLUSD",1723385012398,1.14781649,151.66,151.52,23.42]
["bitfinex","SOLUSD",1723385012399,15.0919,151.59,151.52,23.42]
["bitfinex","SOLUSD",1723385012610,15.0919,151.59,151.55,23.42]
["bitfinex","SOLUSD",1723385012809,15.0919,151.59,151.57,23.42]
["bitfinex","SOLUSD",1723385013110,15.0919,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385014093,45.50196,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385016209,45.50196,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385016515,0.12549,151.6,151.53,23.42]
["bitfinex","SOLUSD",1723385016698,45.50196,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385017509,45.50196,151.62,151.54,20.0]
["bitfinex","SOLUSD",1723385017693,45.50196,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385019508,15.0919,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385019988,1.64942625,151.62,151.53,23.42]
["bitfinex","SOLUSD",1723385020190,4.6171,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723385020694,0.12549,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385021011,15.0919,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385022396,45.12549,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385022990,45.12549,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385023194,45.12549,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385024519,45.12549,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723385025216,45.12549,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385026717,45.12549,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723385026924,0.37647,151.61,151.55,23.42]
["bitfinex","SOLUSD",1723385027092,45.12549,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385027412,15.0919,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385030326,46.90014806,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723385030624,47.02563806,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723385031117,46.90014806,151.62,151.56,20.0]
["bitfinex","SOLUSD",1723385031351,45.0,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385031807,15.0919,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385034905,0.25098,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385035143,0.12549,151.61,151.56,20.0]
["bitfinex","SOLUSD",1723385035512,0.25098,151.61,151.55,23.42]
["bitfinex","SOLUSD",1723385035849,0.25098,151.61,151.56,20.0]
["bitfinex","SOLUSD",1723385037334,1.90029974,151.61,151.56,20.0]
["bitfinex","SOLUSD",1723385037654,46.90029974,151.61,151.56,20.0]
["bitfinex","SOLUSD",1723385038148,1.90029974,151.61,151.56,20.0]
["bitfinex","SOLUSD",1723385038864,1.90029974,151.61,151.55,23.42]
["bitfinex","SOLUSD",1723385038865,0.12549,151.6,151.53,23.42]
["bitfinex","SOLUSD",1723385039031,0.12549,151.6,151.51,23.42]
["bitfinex","SOLUSD",1723385039032,0.37647,151.6,151.51,23.42]
["bitfinex","SOLUSD",1723385039235,0.12549,151.59,151.53,23.42]
["bitfinex","SOLUSD",1723385039425,0.25098,151.59,151.53,23.42]
["bitfinex","SOLUSD",1723385042441,0.25098,151.58,151.53,23.42]
["bitfinex","SOLUSD",1723385042653,15.25419,151.57,151.51,23.42]
["bitfinex","SOLUSD",1723385042830,45.0,151.56,151.51,23.42]
["bitfinex","SOLUSD",1723385043637,15.1287,151.57,151.51,23.42]
["bitfinex","SOLUSD",1723385044157,45.12549,151.56,151.51,23.42]
["bitfinex","SOLUSD",1723385045259,46.77539598,151.56,151.51,23.42]
["bitfinex","SOLUSD",1723385045561,45.12549,151.56,151.51,23.42]
["bitfinex","SOLUSD",1723385048263,0.12549,151.55,151.51,23.42]
["bitfinex","SOLUSD",1723385048459,45.12549,151.56,151.51,23.42]
["bitfinex","SOLUSD",1723385048837,0.25098,151.55,151.51,23.42]
["bitfinex","SOLUSD",1723385049053,0.12549,151.54,151.51,23.42]
["bitfinex","SOLUSD",1723385049937,0.25098,151.54,151.51,23.42]
["bitfinex","SOLUSD",1723385050769,0.25098,151.54,151.49,23.42]
["bitfinex","SOLUSD",1723385050951,0.25098,151.54,151.5,20.0]
["bitfinex","SOLUSD",1723385054463,0.12549,151.53,151.47,30.59752119]
["bitfinex","SOLUSD",1723385054655,0.25098,151.53,151.48,20.0]
["bitfinex","SOLUSD",1723385054845,0.25098,151.52,151.47,30.59752119]
["bitfinex","SOLUSD",1723385055040,1.90138182,151.52,151.47,0.8160335]
["bitfinex","SOLUSD",1723385055252,0.25098,151.51,151.47,0.8160335]
["bitfinex","SOLUSD",1723385055565,0.12549,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723385059642,16.73779,151.5,151.47,0.8160335]
["bitfinex","SOLUSD",1723385059967,16.6123,151.5,151.47,24.2360335]
["bitfinex","SOLUSD",1723385060141,0.12549,151.54,151.49,23.42]
["bitfinex","SOLUSD",1723385060343,16.6123,151.59,151.53,23.42]
["bitfinex","SOLUSD",1723385061078,6.5642,151.62,151.57,23.42]
["bitfinex","SOLUSD",1723385061380,16.6123,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385064074,45.50196,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385066458,6.88750043,151.66,151.61,23.42]
["bitfinex","SOLUSD",1723385066764,16.2989,151.68,151.63,23.42]
["bitfinex","SOLUSD",1723385066963,16.2989,151.68,151.64,20.0]
["bitfinex","SOLUSD",1723385067366,10.3339622,151.74,151.65,23.42]
["bitfinex","SOLUSD",1723385067367,16.2989,151.72,151.65,23.42]
["bitfinex","SOLUSD",1723385068870,16.2989,151.72,151.67,23.42]
["bitfinex","SOLUSD",1723385069581,6.88140515,151.75,151.67,23.42]
["bitfinex","SOLUSD",1723385070168,0.12549,151.74,151.67,23.42]
["bitfinex","SOLUSD",1723385070485,0.25098,151.74,151.67,23.42]
["bitfinex","SOLUSD",1723385070893,6.88140515,151.75,151.67,23.42]
["bitfinex","SOLUSD",1723385071071,6.88140515,151.75,151.68,20.0]
["bitfinex","SOLUSD",1723385071397,16.2989,151.76,151.68,20.0]
["bitfinex","SOLUSD",1723385072105,16.2989,151.76,151.69,23.42]
["bitfinex","SOLUSD",1723385072690,16.2989,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723385072890,16.2989,151.76,151.71,23.42]
["bitfinex","SOLUSD",1723385073110,6.88197031,151.79,151.71,23.42]
["bitfinex","SOLUSD",1723385073415,16.2989,151.83,151.73,23.42]
["bitfinex","SOLUSD",1723385073591,16.2989,151.83,151.74,20.0]
["bitfinex","SOLUSD",1723385073791,51.20890399,151.83,151.74,20.0]
["bitfinex","SOLUSD",1723385074023,23.42,151.81,151.74,20.0]
["bitfinex","SOLUSD",1723385074194,6.25884059,151.8,151.69,23.42]
["bitfinex","SOLUSD",1723385074395,29.67940397,151.79,151.7,20.0]
["bitfinex","SOLUSD",1723385074603,25.06770397,151.79,151.7,20.0]
["bitfinex","SOLUSD",1723385074919,0.25098,151.78,151.7,20.0]
["bitfinex","SOLUSD",1723385075097,0.37647,151.77,151.7,20.0]
["bitfinex","SOLUSD",1723385075425,0.25098,151.76,151.7,20.0]
["bitfinex","SOLUSD",1723385075626,0.25098,151.75,151.7,20.0]
["bitfinex","SOLUSD",1723385076435,0.12549,151.74,151.7,20.0]
["bitfinex","SOLUSD",1723385076597,0.25098,151.74,151.7,20.0]
["bitfinex","SOLUSD",1723385078502,0.25098,151.75,151.7,20.0]
["bitfinex","SOLUSD",1723385079702,0.12549,151.75,151.71,23.42]
["bitfinex","SOLUSD",1723385080000,0.12549,151.76,151.71,23.42]
["bitfinex","SOLUSD",1723385080195,23.42,151.81,151.71,23.42]
["bitfinex","SOLUSD",1723385080415,0.12549,151.79,151.71,23.42]
["bitfinex","SOLUSD",1723385081007,0.25098,151.8,151.71,23.42]
["bitfinex","SOLUSD",1723385081201,0.12549,151.8,151.73,23.42]
["bitfinex","SOLUSD",1723385081697,0.12549,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385081901,2.02400641,151.79,151.71,23.42]
["bitfinex","SOLUSD",1723385082101,0.12549,151.78,151.72,20.0]
["bitfinex","SOLUSD",1723385082304,0.12549,151.77,151.72,20.0]
["bitfinex","SOLUSD",1723385082514,0.25098,151.77,151.72,20.0]
["bitfinex","SOLUSD",1723385082713,0.25098,151.78,151.73,23.42]
["bitfinex","SOLUSD",1723385082918,0.12549,151.82,151.73,23.42]
["bitfinex","SOLUSD",1723385083111,45.25098,151.82,151.73,23.42]
["bitfinex","SOLUSD",1723385083308,45.25098,151.82,151.74,20.0]
["bitfinex","SOLUSD",1723385084322,0.12549,151.81,151.74,20.0]
["bitfinex","SOLUSD",1723385084898,0.12549,151.81,151.75,23.42]
["bitfinex","SOLUSD",1723385085210,0.12549,151.82,151.75,23.42]
["bitfinex","SOLUSD",1723385085410,23.17830399,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385085731,16.2989,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385086525,1.64702974,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385086900,16.2989,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385087102,16.5821,151.87,151.79,23.42]
["bitfinex","SOLUSD",1723385087509,18.22895053,151.87,151.79,23.42]
["bitfinex","SOLUSD",1723385087715,28.0295,151.86,151.77,23.42]
["bitfinex","SOLUSD",1723385087921,1.64703612,151.85,151.78,20.0]
["bitfinex","SOLUSD",1723385088626,0.12549,151.84,151.78,20.0]
["bitfinex","SOLUSD",1723385088927,0.12549,151.83,151.78,20.0]
["bitfinex","SOLUSD",1723385089132,0.12549,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385089133,0.25098,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385089435,0.12549,151.81,151.73,23.42]
["bitfinex","SOLUSD",1723385089652,0.25098,151.81,151.74,20.0]
["bitfinex","SOLUSD",1723385089939,0.25098,151.8,151.73,23.42]
["bitfinex","SOLUSD",1723385090304,0.12549,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385090509,16.83308,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385090821,45.25098,151.78,151.73,23.42]
["bitfinex","SOLUSD",1723385091459,45.25098,151.78,151.74,20.0]
["bitfinex","SOLUSD",1723385091744,45.0,151.78,151.74,20.0]
["bitfinex","SOLUSD",1723385092035,45.0,151.78,151.75,23.42]
["bitfinex","SOLUSD",1723385092739,16.5821,151.83,151.75,23.42]
["bitfinex","SOLUSD",1723385092943,0.50196,151.82,151.75,23.42]
["bitfinex","SOLUSD",1723385093117,45.50196,151.82,151.75,23.42]
["bitfinex","SOLUSD",1723385093513,45.25098,151.82,151.75,23.42]
["bitfinex","SOLUSD",1723385093736,45.25098,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723385094037,1.64718614,151.81,151.77,23.42]
["bitfinex","SOLUSD",1723385094511,1.64704776,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385095023,16.5821,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385095221,0.12549,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385095425,45.50196,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385095931,1.64704643,151.81,151.77,23.42]
["bitfinex","SOLUSD",1723385096131,45.50196,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723385097142,1.64707811,151.81,151.76,20.0]
["bitfinex","SOLUSD",1723385097323,45.50196,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723385099019,45.50196,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385099447,1.64704498,151.81,151.77,23.42]
["bitfinex","SOLUSD",1723385100326,45.50196,151.82,151.76,20.0]
["bitfinex","SOLUSD",1723385102117,16.5821,151.83,151.77,23.42]
["bitfinex","SOLUSD",1723385102322,1.64694152,151.82,151.78,20.0]
["bitfinex","SOLUSD",1723385102531,1.64701306,151.82,151.78,20.0]
["bitfinex","SOLUSD",1723385102736,1.64701306,151.82,151.77,23.42]
["bitfinex","SOLUSD",1723385103237,1.64701306,151.82,151.71,6.2028]
["bitfinex","SOLUSD",1723385103558,0.12549,151.81,151.76,23.42]
["bitfinex","SOLUSD",1723385103741,0.25098,151.81,151.77,20.0]
["bitfinex","SOLUSD",1723385104241,0.25098,151.81,151.76,23.42]
["bitfinex","SOLUSD",1723385105235,46.77264047,151.82,151.78,23.42]
["bitfinex","SOLUSD",1723385105441,1.64715047,151.82,151.78,23.42]
["bitfinex","SOLUSD",1723385105842,1.64715047,151.82,151.71,6.2028]
["bitfinex","SOLUSD",1723385105843,1.64715047,151.82,151.74,23.42]
["bitfinex","SOLUSD",1723385106071,6.25795047,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723385106243,18.22953155,151.83,151.72,23.42]
["bitfinex","SOLUSD",1723385106469,16.5821,151.83,151.74,23.42]
["bitfinex","SOLUSD",1723385106748,0.25098,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723385106953,0.12549,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723385107435,1.89810097,151.81,151.75,20.0]
["bitfinex","SOLUSD",1723385107745,0.12549,151.79,151.74,23.42]
["bitfinex","SOLUSD",1723385107960,0.25098,151.79,151.74,23.42]
["bitfinex","SOLUSD",1723385108146,0.25098,151.8,151.74,23.42]
["bitfinex","SOLUSD",1723385108347,16.5821,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385108556,45.50196,151.82,151.76,23.42]
["bitfinex","SOLUSD",1723385108958,45.50196,151.82,151.74,23.42]
["bitfinex","SOLUSD",1723385109251,45.50196,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723385110070,47.14912873,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723385110309,45.50196,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723385110577,45.50196,151.82,151.74,23.42]
["bitfinex","SOLUSD",1723385111662,0.25098,151.82,151.74,23.42]
["bitfinex","SOLUSD",1723385111870,16.5821,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385112185,1.64706138,151.82,151.76,23.42]
["bitfinex","SOLUSD",1723385112355,1.64706138,151.82,151.78,23.42]
["bitfinex","SOLUSD",1723385113078,0.12549,151.81,151.76,23.42]
["bitfinex","SOLUSD",1723385113379,0.50196,151.81,151.76,23.42]
["bitfinex","SOLUSD",1723385113677,16.5821,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385113859,1.6470157,151.82,151.76,23.42]
["bitfinex","SOLUSD",1723385114062,16.5821,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385114574,22.83963928,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385114762,1.64713928,151.82,151.76,23.42]
["bitfinex","SOLUSD",1723385115154,16.5821,151.83,151.76,23.42]
["bitfinex","SOLUSD",1723385115356,0.37647,151.82,151.76,23.42]
["bitfinex","SOLUSD",1723385115585,0.12549,151.81,151.76,23.42]
["bitfinex","SOLUSD",1723385116554,0.12549,151.8,151.71,6.2028]
["bitfinex","SOLUSD",1723385116754,2.02374188,151.8,151.73,23.42]
["bitfinex","SOLUSD",1723385116983,0.25098,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385117164,0.12549,151.78,151.73,23.42]
["bitfinex","SOLUSD",1723385117370,0.12549,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385117668,0.25098,151.79,151.73,23.42]
["bitfinex","SOLUSD",1723385118396,1.89840934,151.79,151.74,20.0]
["bitfinex","SOLUSD",1723385118583,0.25098,151.78,151.73,23.42]
["bitfinex","SOLUSD",1723385118790,16.0671,151.75,151.67,7.75633763]
["bitfinex","SOLUSD",1723385118981,47.14985399,151.74,151.7,23.42]
["bitfinex","SOLUSD",1723385119185,45.37647,151.74,151.7,23.42]
["bitfinex","SOLUSD",1723385119473,45.0,151.74,151.7,23.42]
["bitfinex","SOLUSD",1723385119794,0.25098,151.73,151.7,23.42]
["bitfinex","SOLUSD",1723385120173,0.12549,151.73,151.7,23.42]
["bitfinex","SOLUSD",1723385120573,45.12549,151.74,151.7,23.42]
["bitfinex","SOLUSD",1723385121094,1.77341684,151.73,151.7,23.42]
["bitfinex","SOLUSD",1723385121285,0.25098,151.72,151.63,6.61]
["bitfinex","SOLUSD",1723385121511,0.25098,151.72,151.68,23.42]
["bitfinex","SOLUSD",1723385121797,0.12549,151.71,151.68,23.42]
["bitfinex","SOLUSD",1723385123491,0.12549,151.71,151.66,23.42]
["bitfinex","SOLUSD",1723385123492,0.25098,151.71,151.66,23.42]
["bitfinex","SOLUSD",1723385123696,0.25098,151.7,151.66,23.42]
["bitfinex","SOLUSD",1723385123893,0.25098,151.69,151.66,23.42]
["bitfinex","SOLUSD",1723385124909,16.31808,151.68,151.64,23.42]
["bitfinex","SOLUSD",1723385125208,46.77411289,151.67,151.64,23.42]
["bitfinex","SOLUSD",1723385125377,0.37647,151.66,151.64,23.42]
["bitfinex","SOLUSD",1723385125577,0.12549,151.65,151.62,23.42]
["bitfinex","SOLUSD",1723385126386,0.12549,151.65,151.6,23.42]
["bitfinex","SOLUSD",1723385126989,0.12549,151.64,151.6,23.42]
["bitfinex","SOLUSD",1723385127195,0.37647,151.64,151.6,23.42]
["bitfinex","SOLUSD",1723385127408,0.12549,151.63,151.6,23.42]
["bitfinex","SOLUSD",1723385127713,0.37647,151.63,151.6,23.42]
["bitfinex","SOLUSD",1723385129094,0.37647,151.63,151.59,23.42]
["bitfinex","SOLUSD",1723385129618,0.12549,151.62,151.59,23.42]
["bitfinex","SOLUSD",1723385129904,0.12549,151.62,151.55,6.61]
["bitfinex","SOLUSD",1723385129905,0.12549,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385130106,47.15150427,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385130489,47.15157559,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385130689,47.15157559,151.6,151.53,23.42]
["bitfinex","SOLUSD",1723385131894,47.15157559,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385132094,45.50196,151.6,151.55,23.42]
["bitfinex","SOLUSD",1723385132506,45.50196,151.6,151.57,23.42]
["bitfinex","SOLUSD",1723385132811,16.2174,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385133008,16.2174,151.65,151.54,6.5251]
["bitfinex","SOLUSD",1723385133311,22.6209,151.7,151.64,23.42]
["bitfinex","SOLUSD",1723385133515,16.2174,151.7,151.67,23.42]
["bitfinex","SOLUSD",1723385134807,45.0,151.69,151.65,23.42]
["bitfinex","SOLUSD",1723385135111,45.0,151.69,151.62,6.5251]
["bitfinex","SOLUSD",1723385135414,45.0,151.69,151.65,23.42]
["bitfinex","SOLUSD",1723385136389,0.25098,151.68,151.61,23.42]
["bitfinex","SOLUSD",1723385136590,0.25098,151.67,151.61,23.42]
["bitfinex","SOLUSD",1723385136790,0.25098,151.66,151.59,23.42]
["bitfinex","SOLUSD",1723385137005,0.12549,151.64,151.57,29.9451]
["bitfinex","SOLUSD",1723385137200,0.25098,151.64,151.59,23.42]
["bitfinex","SOLUSD",1723385138010,0.25098,151.64,151.58,29.26]
["bitfinex","SOLUSD",1723385138791,0.12549,151.62,151.56,29.26]
["bitfinex","SOLUSD",1723385138987,46.90028964,151.62,151.54,29.26]
["bitfinex","SOLUSD",1723385139213,0.25098,151.61,151.54,29.26]
["bitfinex","SOLUSD",1723385140227,0.25098,151.61,151.55,20.0]
["bitfinex","SOLUSD",1723385140720,45.12549,151.62,151.56,29.26]
["bitfinex","SOLUSD",1723385141429,45.0,151.62,151.58,29.26]
["bitfinex","SOLUSD",1723385141721,22.6209,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385141898,22.6209,151.67,151.58,29.26]
["bitfinex","SOLUSD",1723385142697,22.6209,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385142907,16.2174,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385143326,16.2174,151.67,151.6,28.76]
["bitfinex","SOLUSD",1723385144035,16.2174,151.67,151.62,29.26]
["bitfinex","SOLUSD",1723385144706,16.2174,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385145323,45.0,151.66,151.6,29.26]
["bitfinex","SOLUSD",1723385145708,45.0,151.66,151.55,22.61792063]
["bitfinex","SOLUSD",1723385145906,45.0,151.66,151.6,29.26]
["bitfinex","SOLUSD",1723385146827,0.37647,151.65,151.58,29.26]
["bitfinex","SOLUSD",1723385147022,0.37647,151.65,151.59,20.0]
["bitfinex","SOLUSD",1723385147023,0.50196,151.65,151.59,20.0]
["bitfinex","SOLUSD",1723385147227,0.50196,151.65,151.57,20.0]
["bitfinex","SOLUSD",1723385147395,5.11786,151.65,151.57,20.0]
["bitfinex","SOLUSD",1723385147600,0.12549,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723385147833,2.15119166,151.63,151.57,20.0]
["bitfinex","SOLUSD",1723385148132,2.15119166,151.63,151.55,20.0]
["bitfinex","SOLUSD",1723385148524,0.50196,151.63,151.54,29.26]
["bitfinex","SOLUSD",1723385148724,2.15126072,151.63,151.54,29.26]
["bitfinex","SOLUSD",1723385149239,16.2174,151.67,151.58,29.26]
["bitfinex","SOLUSD",1723385149425,16.2174,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385150746,45.0,151.66,151.6,29.26]
["bitfinex","SOLUSD",1723385150957,45.0,151.66,151.55,0.12549]
["bitfinex","SOLUSD",1723385151250,45.0,151.66,151.54,7.97300429]
["bitfinex","SOLUSD",1723385151251,0.12549,151.63,151.56,29.26]
["bitfinex","SOLUSD",1723385151423,45.50196,151.63,151.56,29.26]
["bitfinex","SOLUSD",1723385152345,15.6317,151.68,151.61,29.26]
["bitfinex","SOLUSD",1723385152542,15.6317,151.68,151.63,29.26]
["bitfinex","SOLUSD",1723385154527,0.12549,151.67,151.63,29.26]
["bitfinex","SOLUSD",1723385155327,45.12549,151.67,151.63,29.26]
["bitfinex","SOLUSD",1723385155525,0.12549,151.66,151.61,29.26]
["bitfinex","SOLUSD",1723385155728,0.37647,151.66,151.59,29.26]
["bitfinex","SOLUSD",1723385155931,0.12549,151.65,151.6,20.0]
["bitfinex","SOLUSD",1723385156162,0.12549,151.65,151.57,29.26]
["bitfinex","SOLUSD",1723385156461,0.12549,151.64,151.55,29.26]
["bitfinex","SOLUSD",1723385156628,0.37647,151.64,151.55,29.26]
["bitfinex","SOLUSD",1723385156834,0.12549,151.63,151.55,29.26]
["bitfinex","SOLUSD",1723385157560,0.12549,151.61,151.55,29.26]
["bitfinex","SOLUSD",1723385157731,45.50196,151.61,151.55,29.26]
["bitfinex","SOLUSD",1723385161141,45.50196,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385161343,45.50196,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723385162243,45.50196,151.61,151.51,29.26]
["bitfinex","SOLUSD",1723385162449,45.50196,151.61,151.55,29.26]
["bitfinex","SOLUSD",1723385163963,45.50196,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385164139,45.50196,151.61,151.54,20.0]
["bitfinex","SOLUSD",1723385165961,45.50196,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385166160,52.36414212,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385167653,51.86218212,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385167856,15.9097,151.69,151.6,58.52]
["bitfinex","SOLUSD",1723385168046,15.9097,151.69,151.64,29.26]
["bitfinex","SOLUSD",1723385169438,15.9097,151.69,151.62,29.26]
["bitfinex","SOLUSD",1723385169839,45.0,151.68,151.62,29.26]
["bitfinex","SOLUSD",1723385170350,45.0,151.68,151.6,29.26]
["bitfinex","SOLUSD",1723385171564,0.12549,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385171761,0.50196,151.67,151.6,29.26]
["bitfinex","SOLUSD",1723385173363,5.11716,151.67,151.58,29.26]
["bitfinex","SOLUSD",1723385173566,21.9786,151.64,151.56,29.26]
["bitfinex","SOLUSD",1723385173775,45.50196,151.63,151.56,29.26]
["bitfinex","SOLUSD",1723385176275,45.50196,151.63,151.5,21.4212]
["bitfinex","SOLUSD",1723385176457,45.50196,151.63,151.54,29.26]
["bitfinex","SOLUSD",1723385176651,45.50196,151.63,151.55,20.0]
["bitfinex","SOLUSD",1723385177273,50.11846,151.63,151.55,20.0]
["bitfinex","SOLUSD",1723385177472,45.50196,151.63,151.54,29.26]
["bitfinex","SOLUSD",1723385177770,50.11846,151.63,151.54,29.26]
["bitfinex","SOLUSD",1723385178488,15.9097,151.61,151.49,16.92982643]
["bitfinex","SOLUSD",1723385178651,0.12549,151.58,151.49,29.26]
["bitfinex","SOLUSD",1723385178856,45.37647,151.58,151.49,29.26]
["bitfinex","SOLUSD",1723385179083,0.12549,151.57,151.51,29.26]
["bitfinex","SOLUSD",1723385179379,0.37647,151.57,151.51,29.26]
["bitfinex","SOLUSD",1723385179756,0.12549,151.57,151.53,29.26]
["bitfinex","SOLUSD",1723385179958,45.0,151.58,151.53,29.26]
["bitfinex","SOLUSD",1723385180273,15.9097,151.61,151.55,29.26]
["bitfinex","SOLUSD",1723385181592,15.9097,151.61,151.53,29.26]
["bitfinex","SOLUSD",1723385181780,45.50196,151.6,151.53,29.26]
["bitfinex","SOLUSD",1723385182581,45.50196,151.6,151.51,29.26]
["bitfinex","SOLUSD",1723385182758,45.50196,151.6,151.52,20.0]
["bitfinex","SOLUSD",1723385183161,45.50196,151.6,151.5,20.0]
["bitfinex","SOLUSD",1723385183361,15.9097,151.57,151.47,30.0760335]
["bitfinex","SOLUSD",1723385183688,47.15199421,151.56,151.47,0.2774627]
["bitfinex","SOLUSD",1723385183854,47.15199421,151.56,151.47,29.5374627]
["bitfinex","SOLUSD",1723385184360,50.12056,151.56,151.47,29.5374627]
["bitfinex","SOLUSD",1723385184569,50.12056,151.56,151.47,0.2774627]
["bitfinex","SOLUSD",1723385184570,0.12549,151.54,151.47,0.2774627]
["bitfinex","SOLUSD",1723385184771,47.15222634,151.56,151.47,0.2774627]
["bitfinex","SOLUSD",1723385184970,0.12549,151.52,151.47,0.2774627]
["bitfinex","SOLUSD",1723385185174,0.12549,151.5,151.47,0.2774627]
["bitfinex","SOLUSD",1723385185399,0.50196,151.5,151.47,0.2774627]
["bitfinex","SOLUSD",1723385185570,45.50196,151.5,151.47,0.2774627]
["bitfinex","SOLUSD",1723385188601,15.0224,151.49,151.47,0.2774627]
["bitfinex","SOLUSD",1723385188912,45.50196,151.48,151.47,0.2774627]
["bitfinex","SOLUSD",1723385190398,45.50196,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723385191812,0.12549,151.46,151.42,0.8246587]
["bitfinex","SOLUSD",1723385192182,45.50196,151.46,151.42,0.8246587]
["bitfinex","SOLUSD",1723385192383,0.25098,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723385193595,0.12549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723385193820,0.25098,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723385194120,0.12549,151.45,151.42,0.8246587]
["bitfinex","SOLUSD",1723385194329,0.25098,151.45,151.42,0.8246587]
["bitfinex","SOLUSD",1723385194624,0.25098,151.44,151.42,0.8246587]
["bitfinex","SOLUSD",1723385194806,0.25098,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385195007,0.37647,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385195910,0.25098,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385196704,0.37647,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385196930,0.50196,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385198822,0.37647,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385199127,0.50196,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385200111,51.85854715,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723385200417,15.0224,151.49,151.42,24.2946587]
["bitfinex","SOLUSD",1723385201021,19.6431,151.49,151.42,24.2946587]
["bitfinex","SOLUSD",1723385201328,23.47,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723385201516,49.6216,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723385201714,0.37647,151.46,151.42,0.8246587]
["bitfinex","SOLUSD",1723385201917,0.12549,151.44,151.42,0.8246587]
["bitfinex","SOLUSD",1723385202116,0.37647,151.44,151.42,0.8246587]
["bitfinex","SOLUSD",1723385202319,0.12549,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385204341,45.0,151.45,151.42,0.8246587]
["bitfinex","SOLUSD",1723385205009,45.0,151.46,151.42,0.8246587]
["bitfinex","SOLUSD",1723385205212,15.0224,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385205410,60.0224,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385205708,60.14789,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385205924,60.52436,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385206740,65.14686,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385207118,60.52436,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385208826,65.14686,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385209221,94.48686,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385210520,96.13867365,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385210844,116.13867365,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385211023,121.34414248,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385211225,151.34414248,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385211420,97.38164248,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385212020,126.72164248,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385212344,131.34414248,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723385213234,0.12549,151.42,151.32,6.2996]
["bitfinex","SOLUSD",1723385213435,45.50196,151.42,151.32,6.2996]
["bitfinex","SOLUSD",1723385214449,50.12486,151.42,151.32,6.2996]
["bitfinex","SOLUSD",1723385214646,45.50196,151.42,151.32,6.2996]
["bitfinex","SOLUSD",1723385215525,50.12496,151.42,151.32,6.2996]
["bitfinex","SOLUSD",1723385215723,26.50228248,151.43,151.33,29.34]
["bitfinex","SOLUSD",1723385215950,21.87968248,151.43,151.35,29.34]
["bitfinex","SOLUSD",1723385216329,15.0224,151.43,151.35,29.34]
["bitfinex","SOLUSD",1723385216967,15.0224,151.43,151.37,29.34]
["bitfinex","SOLUSD",1723385217253,6.6387,151.48,151.39,29.34]
["bitfinex","SOLUSD",1723385217254,26.8107,151.48,151.39,29.34]
["bitfinex","SOLUSD",1723385217423,22.1896,151.48,151.39,29.34]
["bitfinex","SOLUSD",1723385217955,15.5509,151.48,151.39,29.34]
["bitfinex","SOLUSD",1723385218446,15.5509,151.48,151.38,26.294]
["bitfinex","SOLUSD",1723385218655,4.6219,151.46,151.38,26.294]
["bitfinex","SOLUSD",1723385218829,17.20205468,151.48,151.38,6.294]
["bitfinex","SOLUSD",1723385219245,0.12549,151.44,151.38,6.294]
["bitfinex","SOLUSD",1723385220442,0.12549,151.46,151.38,6.294]
["bitfinex","SOLUSD",1723385221161,0.12549,151.46,151.34,6.294]
["bitfinex","SOLUSD",1723385221359,0.12549,151.43,151.34,35.634]
["bitfinex","SOLUSD",1723385221533,45.37647,151.43,151.34,35.634]
["bitfinex","SOLUSD",1723385221735,45.12549,151.42,151.34,35.634]
["bitfinex","SOLUSD",1723385221935,0.12549,151.41,151.34,35.634]
["bitfinex","SOLUSD",1723385222350,0.12549,151.4,151.34,35.634]
["bitfinex","SOLUSD",1723385222657,0.37647,151.4,151.34,35.634]
["bitfinex","SOLUSD",1723385222837,0.37647,151.4,151.35,20.0]
["bitfinex","SOLUSD",1723385223780,0.12549,151.39,151.3,35.634]
["bitfinex","SOLUSD",1723385223971,0.12549,151.38,151.3,35.634]
["bitfinex","SOLUSD",1723385224149,0.37647,151.38,151.3,35.634]
["bitfinex","SOLUSD",1723385224443,0.12549,151.37,151.3,35.634]
["bitfinex","SOLUSD",1723385224675,0.25098,151.37,151.3,35.634]
["bitfinex","SOLUSD",1723385224859,0.12549,151.36,151.3,35.634]
["bitfinex","SOLUSD",1723385225065,0.25098,151.36,151.3,6.294]
["bitfinex","SOLUSD",1723385227965,0.12549,151.37,151.31,23.5]
["bitfinex","SOLUSD",1723385228161,0.25098,151.37,151.31,23.5]
["bitfinex","SOLUSD",1723385228687,0.12549,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385228979,0.25098,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385229163,0.25098,151.35,151.31,23.5]
["bitfinex","SOLUSD",1723385229692,0.25098,151.35,151.25,6.4306]
["bitfinex","SOLUSD",1723385229858,0.25098,151.35,151.26,24.3246587]
["bitfinex","SOLUSD",1723385229859,0.25098,151.34,151.26,24.3246587]
["bitfinex","SOLUSD",1723385230363,45.25098,151.34,151.26,24.3246587]
["bitfinex","SOLUSD",1723385230895,45.25098,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385231190,0.12549,151.33,151.27,23.5]
["bitfinex","SOLUSD",1723385231485,0.25098,151.33,151.27,23.5]
["bitfinex","SOLUSD",1723385231662,0.12549,151.32,151.27,23.5]
["bitfinex","SOLUSD",1723385231983,0.25098,151.33,151.27,23.5]
["bitfinex","SOLUSD",1723385232188,45.12549,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385232394,0.37647,151.33,151.26,20.8246587]
["bitfinex","SOLUSD",1723385232560,4.75139,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723385232765,0.12549,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385233091,0.25098,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385233381,0.12549,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723385233572,0.12549,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385233883,0.25098,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385234086,0.25098,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723385234781,0.25098,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723385234986,15.5274,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385235177,15.5274,151.35,151.27,23.5]
["bitfinex","SOLUSD",1723385235567,20.1524,151.35,151.27,23.5]
["bitfinex","SOLUSD",1723385236267,4.6256,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385236586,45.0,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723385236883,0.37647,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385237063,0.12549,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385239361,1.14965161,151.39,151.28,23.5]
["bitfinex","SOLUSD",1723385239567,6.295,151.36,151.28,23.5]
["bitfinex","SOLUSD",1723385239758,20.1525,151.35,151.28,23.5]
["bitfinex","SOLUSD",1723385239963,20.1525,151.35,151.26,24.3246587]
["bitfinex","SOLUSD",1723385240481,15.5274,151.35,151.28,23.5]
["bitfinex","SOLUSD",1723385240891,20.1524,151.35,151.28,23.5]
["bitfinex","SOLUSD",1723385241067,0.12549,151.34,151.28,23.5]
["bitfinex","SOLUSD",1723385241258,0.12549,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385241463,4.75079,151.34,151.26,24.3246587]
["bitfinex","SOLUSD",1723385241787,0.25098,151.33,151.26,24.3246587]
["bitfinex","SOLUSD",1723385242094,0.12549,151.32,151.26,24.3246587]
["bitfinex","SOLUSD",1723385242396,0.12549,151.31,151.26,24.3246587]
["bitfinex","SOLUSD",1723385242600,0.25098,151.31,151.28,23.5]
["bitfinex","SOLUSD",1723385242761,0.12549,151.3,151.28,23.5]
["bitfinex","SOLUSD",1723385243160,0.12549,151.3,151.27,23.5]
["bitfinex","SOLUSD",1723385243465,0.25098,151.3,151.27,23.5]
["bitfinex","SOLUSD",1723385243789,0.12549,151.29,151.27,23.5]
["bitfinex","SOLUSD",1723385243994,0.25098,151.29,151.27,23.5]
["bitfinex","SOLUSD",1723385245704,45.0,151.33,151.27,23.5]
["bitfinex","SOLUSD",1723385245705,0.12549,151.32,151.27,23.5]
["bitfinex","SOLUSD",1723385245870,14.97857782,151.38,151.29,23.5]
["bitfinex","SOLUSD",1723385246072,11.48070582,151.37,151.29,23.5]
["bitfinex","SOLUSD",1723385246291,10.9198,151.36,151.29,23.5]
["bitfinex","SOLUSD",1723385246598,20.1524,151.35,151.29,23.5]
["bitfinex","SOLUSD",1723385247305,20.1524,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385247601,45.50196,151.34,151.3,23.5]
["bitfinex","SOLUSD",1723385247801,45.50196,151.34,151.28,23.5]
["bitfinex","SOLUSD",1723385248197,15.5274,151.35,151.3,23.5]
["bitfinex","SOLUSD",1723385248700,15.5274,151.35,151.32,23.5]
["bitfinex","SOLUSD",1723385249077,10.35427782,151.38,151.32,23.5]
["bitfinex","SOLUSD",1723385249403,15.6079,151.39,151.36,23.5]
["bitfinex","SOLUSD",1723385251315,15.6079,151.43,151.36,23.5]
["bitfinex","SOLUSD",1723385251483,15.6079,151.43,151.38,23.5]
["bitfinex","SOLUSD",1723385253128,6.071,151.46,151.35,6.0629]
["bitfinex","SOLUSD",1723385253129,6.071,151.46,151.4,23.5]
["bitfinex","SOLUSD",1723385253289,15.6079,151.47,151.42,23.5]
["bitfinex","SOLUSD",1723385253492,15.6079,151.47,151.44,23.5]
["bitfinex","SOLUSD",1723385253924,15.6079,151.47,151.42,23.5]
["bitfinex","SOLUSD",1723385254921,0.50196,151.46,151.42,23.5]
["bitfinex","SOLUSD",1723385255720,28.53310764,151.51,151.44,23.5]
["bitfinex","SOLUSD",1723385256413,21.6789,151.51,151.44,23.5]
["bitfinex","SOLUSD",1723385257315,45.12549,151.5,151.44,23.5]
["bitfinex","SOLUSD",1723385257619,15.6079,151.51,151.46,23.5]
["bitfinex","SOLUSD",1723385257795,6.85308574,151.54,151.46,23.5]
["bitfinex","SOLUSD",1723385257998,21.6789,151.55,151.48,23.5]
["bitfinex","SOLUSD",1723385258939,1.65024864,151.54,151.46,23.5]
["bitfinex","SOLUSD",1723385259413,26.2978,151.55,151.46,23.5]
["bitfinex","SOLUSD",1723385259725,23.32919577,151.55,151.46,23.5]
["bitfinex","SOLUSD",1723385259915,21.6789,151.55,151.46,23.5]
["bitfinex","SOLUSD",1723385260296,45.1789,151.55,151.46,23.5]
["bitfinex","SOLUSD",1723385260544,45.50196,151.54,151.46,23.5]
["bitfinex","SOLUSD",1723385261417,1.65042175,151.53,151.46,23.5]
["bitfinex","SOLUSD",1723385261613,0.50196,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385261838,0.37647,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385265452,1.77569372,151.52,151.48,23.5]
["bitfinex","SOLUSD",1723385265620,0.12549,151.52,151.48,23.5]
["bitfinex","SOLUSD",1723385265941,1.77564457,151.52,151.48,23.5]
["bitfinex","SOLUSD",1723385266145,1.77564457,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385266343,0.25098,151.51,151.46,23.5]
["bitfinex","SOLUSD",1723385266555,0.37647,151.51,151.46,23.5]
["bitfinex","SOLUSD",1723385266721,0.12549,151.5,151.46,23.5]
["bitfinex","SOLUSD",1723385266921,0.12549,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385267226,0.12549,151.52,151.44,23.5]
["bitfinex","SOLUSD",1723385267443,0.12549,151.52,151.45,20.0]
["bitfinex","SOLUSD",1723385267644,0.12549,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385271780,0.25098,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385272055,0.12549,151.51,151.46,23.5]
["bitfinex","SOLUSD",1723385272226,0.25098,151.52,151.46,23.5]
["bitfinex","SOLUSD",1723385275243,0.25098,151.51,151.46,23.5]
["bitfinex","SOLUSD",1723385275438,0.12549,151.5,151.46,23.5]
["bitfinex","SOLUSD",1723385276250,0.25098,151.5,151.44,23.5]
["bitfinex","SOLUSD",1723385276455,0.12549,151.48,151.42,23.5]
["bitfinex","SOLUSD",1723385276649,45.25098,151.48,151.42,23.5]
["bitfinex","SOLUSD",1723385277166,46.90165217,151.48,151.4,23.5]
["bitfinex","SOLUSD",1723385277468,0.25098,151.47,151.4,23.5]
["bitfinex","SOLUSD",1723385277773,0.12549,151.46,151.41,20.0]
["bitfinex","SOLUSD",1723385277945,0.25098,151.46,151.41,20.0]
["bitfinex","SOLUSD",1723385278151,0.25098,151.46,151.4,23.5]
["bitfinex","SOLUSD",1723385279469,0.25098,151.45,151.4,23.5]
["bitfinex","SOLUSD",1723385279840,0.12549,151.44,151.4,23.5]
["bitfinex","SOLUSD",1723385280064,0.25098,151.44,151.4,23.5]
["bitfinex","SOLUSD",1723385280949,0.12549,151.44,151.4,23.5]
["bitfinex","SOLUSD",1723385281273,0.12549,151.46,151.4,23.5]
["bitfinex","SOLUSD",1723385281448,0.50196,151.47,151.4,23.5]
["bitfinex","SOLUSD",1723385281861,6.2821,151.48,151.42,23.5]
["bitfinex","SOLUSD",1723385282060,6.2821,151.48,151.36,29.8475]
["bitfinex","SOLUSD",1723385282061,15.6312,151.49,151.44,23.5]
["bitfinex","SOLUSD",1723385282264,15.6312,151.49,151.46,23.5]
["bitfinex","SOLUSD",1723385283758,15.6312,151.49,151.37,0.12549]
["bitfinex","SOLUSD",1723385283968,15.6312,151.49,151.44,23.5]
["bitfinex","SOLUSD",1723385284279,15.6312,151.49,151.36,6.3475]
["bitfinex","SOLUSD",1723385284280,45.25098,151.48,151.36,6.3475]
["bitfinex","SOLUSD",1723385284452,0.25098,151.47,151.4,23.5]
["bitfinex","SOLUSD",1723385284649,0.25098,151.46,151.4,23.5]
["bitfinex","SOLUSD",1723385287097,0.25098,151.46,151.38,23.5]
["bitfinex","SOLUSD",1723385287098,1.90186713,151.46,151.38,23.5]
["bitfinex","SOLUSD",1723385287393,0.12549,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385287597,45.25098,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385287885,0.12549,151.42,151.38,23.5]
["bitfinex","SOLUSD",1723385288058,0.25098,151.42,151.38,23.5]
["bitfinex","SOLUSD",1723385288258,0.25098,151.43,151.38,23.5]
["bitfinex","SOLUSD",1723385289390,0.12549,151.43,151.38,23.5]
["bitfinex","SOLUSD",1723385289691,45.25098,151.44,151.38,23.5]
["bitfinex","SOLUSD",1723385290288,15.3958,151.42,151.36,23.5]
["bitfinex","SOLUSD",1723385294464,2.02778849,151.41,151.34,23.5]
["bitfinex","SOLUSD",1723385294669,46.90229849,151.41,151.34,23.5]
["bitfinex","SOLUSD",1723385294970,15.3958,151.42,151.36,23.5]
["bitfinex","SOLUSD",1723385295287,1.6512464,151.41,151.36,23.5]
["bitfinex","SOLUSD",1723385296192,0.12549,151.4,151.28,6.2427]
["bitfinex","SOLUSD",1723385296401,0.50196,151.4,151.31,23.5]
["bitfinex","SOLUSD",1723385296776,5.12546,151.4,151.31,23.5]
["bitfinex","SOLUSD",1723385297093,0.12549,151.38,151.31,23.5]
["bitfinex","SOLUSD",1723385297391,0.25098,151.38,151.33,23.5]
["bitfinex","SOLUSD",1723385297598,45.0,151.39,151.33,23.5]
["bitfinex","SOLUSD",1723385297803,0.12549,151.39,151.33,23.5]
["bitfinex","SOLUSD",1723385298123,15.3958,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385298812,15.3958,151.36,151.29,23.5]
["bitfinex","SOLUSD",1723385299313,75.12549,151.35,151.29,23.5]
["bitfinex","SOLUSD",1723385299517,0.12549,151.34,151.29,23.5]
["bitfinex","SOLUSD",1723385299681,75.25098,151.35,151.29,23.5]
["bitfinex","SOLUSD",1723385299887,15.3958,151.36,151.33,23.5]
["bitfinex","SOLUSD",1723385300889,6.86359099,151.41,151.33,23.5]
["bitfinex","SOLUSD",1723385301092,6.86359099,151.41,151.38,23.5]
["bitfinex","SOLUSD",1723385301397,15.3958,151.44,151.38,23.5]
["bitfinex","SOLUSD",1723385303288,15.3958,151.44,151.4,23.5]
["bitfinex","SOLUSD",1723385304901,15.3958,151.44,151.32,6.2427]
["bitfinex","SOLUSD",1723385304902,0.12549,151.43,151.32,6.2427]
["bitfinex","SOLUSD",1723385305097,45.12549,151.43,151.35,23.5]
["bitfinex","SOLUSD",1723385305414,45.12549,151.43,151.36,20.0]
["bitfinex","SOLUSD",1723385305826,0.37647,151.42,151.36,20.0]
["bitfinex","SOLUSD",1723385306118,0.12549,151.41,151.36,20.0]
["bitfinex","SOLUSD",1723385306914,0.12549,151.41,151.35,23.5]
["bitfinex","SOLUSD",1723385307311,0.25098,151.41,151.35,23.5]
["bitfinex","SOLUSD",1723385308207,0.12549,151.4,151.35,23.5]
["bitfinex","SOLUSD",1723385312621,0.25098,151.4,151.33,23.5]
["bitfinex","SOLUSD",1723385313612,0.25098,151.4,151.31,23.5]
["bitfinex","SOLUSD",1723385313820,0.12549,151.38,151.31,23.5]
["bitfinex","SOLUSD",1723385314019,16.2328,151.37,151.31,23.5]
["bitfinex","SOLUSD",1723385314599,45.37647,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385315336,0.12549,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385315635,16.35829,151.37,151.31,23.5]
["bitfinex","SOLUSD",1723385316729,0.12549,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385316908,45.50196,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385318218,45.25098,151.36,151.31,23.5]
["bitfinex","SOLUSD",1723385318401,16.2328,151.37,151.28,29.7533]
["bitfinex","SOLUSD",1723385318603,16.2328,151.41,151.35,23.5]
["bitfinex","SOLUSD",1723385319929,0.12549,151.4,151.35,23.5]
["bitfinex","SOLUSD",1723385320107,0.12549,151.4,151.33,23.5]
["bitfinex","SOLUSD",1723385320427,0.12549,151.4,151.3,23.5]
["bitfinex","SOLUSD",1723385320628,20.12549,151.4,151.3,23.5]
["bitfinex","SOLUSD",1723385320837,0.25098,151.39,151.3,23.5]
["bitfinex","SOLUSD",1723385321014,0.25098,151.38,151.3,23.5]
["bitfinex","SOLUSD",1723385321206,0.25098,151.37,151.3,23.5]
["bitfinex","SOLUSD",1723385321620,0.12549,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385322023,0.25098,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385322231,0.12549,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385323634,0.25098,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385323808,0.12549,151.35,151.3,23.5]
["bitfinex","SOLUSD",1723385324007,0.25098,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385326343,20.0,151.4,151.3,23.5]
["bitfinex","SOLUSD",1723385326517,16.2328,151.41,151.34,23.5]
["bitfinex","SOLUSD",1723385326838,16.2328,151.41,151.32,23.5]
["bitfinex","SOLUSD",1723385326839,0.12549,151.4,151.32,23.5]
["bitfinex","SOLUSD",1723385327144,4.74899,151.4,151.32,23.5]
["bitfinex","SOLUSD",1723385327338,4.74899,151.4,151.26,6.71780504]
["bitfinex","SOLUSD",1723385327513,16.5492,151.38,151.27,20.0]
["bitfinex","SOLUSD",1723385327710,45.50196,151.37,151.27,43.5]
["bitfinex","SOLUSD",1723385328152,0.12549,151.35,151.27,23.5]
["bitfinex","SOLUSD",1723385328468,45.50196,151.35,151.27,23.5]
["bitfinex","SOLUSD",1723385329355,45.50196,151.35,151.29,23.5]
["bitfinex","SOLUSD",1723385329866,16.5492,151.34,151.29,23.5]
["bitfinex","SOLUSD",1723385330042,0.37647,151.33,151.29,23.5]
["bitfinex","SOLUSD",1723385330242,45.37647,151.33,151.29,23.5]
["bitfinex","SOLUSD",1723385330663,45.37647,151.33,151.27,23.5]
["bitfinex","SOLUSD",1723385333179,45.25098,151.33,151.29,23.5]
["bitfinex","SOLUSD",1723385333373,45.0,151.33,151.29,23.5]
["bitfinex","SOLUSD",1723385333766,16.5492,151.34,151.31,23.5]
["bitfinex","SOLUSD",1723385335667,16.5492,151.38,151.33,23.5]
["bitfinex","SOLUSD",1723385336662,16.5492,151.38,151.35,23.5]
["bitfinex","SOLUSD",1723385338692,0.25098,151.37,151.26,0.8246587]
["bitfinex","SOLUSD",1723385338893,0.12549,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385340377,45.25098,151.37,151.3,23.5]
["bitfinex","SOLUSD",1723385340798,0.25098,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385341087,0.12549,151.35,151.3,23.5]
["bitfinex","SOLUSD",1723385341890,0.12549,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385342093,0.25098,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385343383,16.5492,151.38,151.32,23.5]
["bitfinex","SOLUSD",1723385343592,16.5492,151.42,151.36,23.5]
["bitfinex","SOLUSD",1723385344678,16.5492,151.42,151.34,23.5]
["bitfinex","SOLUSD",1723385344884,16.5492,151.42,151.35,20.0]
["bitfinex","SOLUSD",1723385345679,45.50196,151.41,151.35,20.0]
["bitfinex","SOLUSD",1723385346298,45.50196,151.41,151.33,20.0]
["bitfinex","SOLUSD",1723385346682,73.62526,151.41,151.31,6.1517]
["bitfinex","SOLUSD",1723385346878,73.62526,151.41,151.28,5.89314634]
["bitfinex","SOLUSD",1723385346879,23.5,151.39,151.28,23.5]
["bitfinex","SOLUSD",1723385347081,45.0,151.38,151.28,23.5]
["bitfinex","SOLUSD",1723385347692,51.87469517,151.38,151.28,23.5]
["bitfinex","SOLUSD",1723385348202,51.87469517,151.38,151.29,20.0]
["bitfinex","SOLUSD",1723385348993,51.87469517,151.38,151.3,23.5]
["bitfinex","SOLUSD",1723385349191,51.87469517,151.38,151.31,20.0]
["bitfinex","SOLUSD",1723385350183,0.12549,151.37,151.31,20.0]
["bitfinex","SOLUSD",1723385350382,16.5997,151.36,151.29,20.0]
["bitfinex","SOLUSD",1723385352017,16.5997,151.36,151.26,24.3246587]
["bitfinex","SOLUSD",1723385352184,45.25098,151.35,151.26,24.3246587]
["bitfinex","SOLUSD",1723385353005,45.25098,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385353211,16.5997,151.36,151.28,23.5]
["bitfinex","SOLUSD",1723385353393,16.5997,151.36,151.29,20.0]
["bitfinex","SOLUSD",1723385354792,16.5997,151.36,151.3,23.5]
["bitfinex","SOLUSD",1723385355010,16.5997,151.36,151.31,20.0]
["bitfinex","SOLUSD",1723385357521,6.87469517,151.38,151.31,20.0]
["bitfinex","SOLUSD",1723385357896,6.87469517,151.38,151.28,23.5]
["bitfinex","SOLUSD",1723385358096,6.87469517,151.38,151.29,20.0]
["bitfinex","SOLUSD",1723385360329,45.25098,151.37,151.27,0.12549]
["bitfinex","SOLUSD",1723385360634,45.37647,151.37,151.26,24.3246587]
["bitfinex","SOLUSD",1723385361335,30.37469517,151.38,151.27,45.25098]
["bitfinex","SOLUSD",1723385361514,30.37469517,151.38,151.27,45.37647]
["bitfinex","SOLUSD",1723385361715,30.37469517,151.38,151.28,20.0]
["bitfinex","SOLUSD",1723385362129,0.12549,151.37,151.28,20.0]
["bitfinex","SOLUSD",1723385362313,45.50196,151.37,151.27,20.0]
["bitfinex","SOLUSD",1723385362809,40.0997,151.36,151.27,20.0]
["bitfinex","SOLUSD",1723385363007,45.50196,151.35,151.27,20.0]
["bitfinex","SOLUSD",1723385363421,45.50196,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385363833,51.60656,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385366033,0.12549,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385366204,45.37647,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385366405,45.12549,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385366601,23.5,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385366806,45.12549,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385367133,45.25098,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385369245,16.2668,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385369460,45.37647,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385372117,1.65267715,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723385372430,45.37647,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385374331,16.2668,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385375944,16.2668,151.31,151.27,11.76]
["bitfinex","SOLUSD",1723385376750,16.2668,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385376929,16.2668,151.31,151.27,11.76]
["bitfinex","SOLUSD",1723385383059,29.2726304,151.35,151.29,11.76]
["bitfinex","SOLUSD",1723385383240,45.25098,151.34,151.29,11.76]
["bitfinex","SOLUSD",1723385383748,45.12549,151.34,151.29,11.76]
["bitfinex","SOLUSD",1723385385755,45.12549,151.34,151.31,11.76]
["bitfinex","SOLUSD",1723385386368,23.1680304,151.35,151.26,0.8246587]
["bitfinex","SOLUSD",1723385386570,16.2668,151.35,151.3,11.76]
["bitfinex","SOLUSD",1723385386745,6.27745662,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385387070,4.6254,151.34,151.27,11.76]
["bitfinex","SOLUSD",1723385387775,45.50196,151.33,151.27,11.76]
["bitfinex","SOLUSD",1723385387951,0.50196,151.33,151.27,11.76]
["bitfinex","SOLUSD",1723385388274,0.25098,151.33,151.29,11.76]
["bitfinex","SOLUSD",1723385388570,45.0,151.34,151.29,11.76]
["bitfinex","SOLUSD",1723385389573,45.0,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723385389574,0.50196,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723385389773,0.50196,151.33,151.27,11.76]
["bitfinex","SOLUSD",1723385394583,0.12549,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385394873,45.50196,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385395260,46.65264605,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723385395465,0.50196,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385395466,1.65264581,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723385395661,0.50196,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723385396867,21.6132,151.28,151.17,6.90143462]
["bitfinex","SOLUSD",1723385397048,21.6132,151.28,151.13,2.6277386]
["bitfinex","SOLUSD",1723385397049,15.1873,151.28,151.25,11.76]
["bitfinex","SOLUSD",1723385397372,15.1873,151.28,151.24,11.76]
["bitfinex","SOLUSD",1723385397757,6.4259,151.32,151.26,11.76]
["bitfinex","SOLUSD",1723385397970,15.1873,151.33,151.28,11.76]
["bitfinex","SOLUSD",1723385398275,11.76,151.29,151.18,6.4837]
["bitfinex","SOLUSD",1723385398447,1.6530951,151.29,151.21,11.76]
["bitfinex","SOLUSD",1723385398650,13.41290896,151.28,151.15,25.46454023]
["bitfinex","SOLUSD",1723385398879,1.65290896,151.28,151.2,11.76]
["bitfinex","SOLUSD",1723385399063,26.9473,151.29,151.2,11.76]
["bitfinex","SOLUSD",1723385399254,45.25098,151.28,151.2,11.76]
["bitfinex","SOLUSD",1723385399469,0.12549,151.27,151.2,10.76]
["bitfinex","SOLUSD",1723385400272,45.12549,151.28,151.22,11.76]
["bitfinex","SOLUSD",1723385400450,15.1873,151.29,151.24,11.76]
["bitfinex","SOLUSD",1723385402152,15.1873,151.29,151.22,11.76]
["bitfinex","SOLUSD",1723385402153,0.25098,151.28,151.22,11.76]
["bitfinex","SOLUSD",1723385402365,0.12549,151.27,151.22,11.76]
["bitfinex","SOLUSD",1723385402853,46.90389081,151.28,151.22,11.76]
["bitfinex","SOLUSD",1723385402854,0.12549,151.28,151.22,11.76]
["bitfinex","SOLUSD",1723385403058,15.1873,151.33,151.26,11.76]
["bitfinex","SOLUSD",1723385403257,15.1873,151.33,151.28,11.76]
["bitfinex","SOLUSD",1723385405782,45.25098,151.32,151.28,11.76]
["bitfinex","SOLUSD",1723385405986,45.25098,151.32,151.26,23.51]
["bitfinex","SOLUSD",1723385406777,15.1873,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385407001,6.88237726,151.36,151.32,23.51]
["bitfinex","SOLUSD",1723385407189,15.3753,151.37,151.32,23.51]
["bitfinex","SOLUSD",1723385407478,15.3753,151.37,151.28,23.51]
["bitfinex","SOLUSD",1723385407663,38.8853,151.37,151.26,23.51]
["bitfinex","SOLUSD",1723385407868,23.51,151.35,151.26,23.51]
["bitfinex","SOLUSD",1723385408367,45.25098,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385408972,0.12549,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385409166,45.25098,151.34,151.28,23.51]
["bitfinex","SOLUSD",1723385409371,45.12549,151.34,151.28,23.51]
["bitfinex","SOLUSD",1723385409683,38.8853,151.37,151.28,23.51]
["bitfinex","SOLUSD",1723385409978,15.3753,151.37,151.3,23.51]
["bitfinex","SOLUSD",1723385410768,45.12549,151.36,151.28,23.51]
["bitfinex","SOLUSD",1723385411175,0.37647,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385411497,0.12549,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385411699,0.12549,151.34,151.23,15.1087]
["bitfinex","SOLUSD",1723385411700,0.12549,151.33,151.24,23.51]
["bitfinex","SOLUSD",1723385411883,0.25098,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385412085,0.25098,151.32,151.26,23.51]
["bitfinex","SOLUSD",1723385412976,45.0,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385413895,0.50196,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385415702,2.15433736,151.33,151.24,23.51]
["bitfinex","SOLUSD",1723385415881,2.15433736,151.33,151.25,20.0]
["bitfinex","SOLUSD",1723385416276,21.9206,151.32,151.24,23.51]
["bitfinex","SOLUSD",1723385416476,45.37647,151.31,151.22,23.51]
["bitfinex","SOLUSD",1723385416677,0.12549,151.3,151.22,23.51]
["bitfinex","SOLUSD",1723385416886,45.25098,151.31,151.24,23.51]
["bitfinex","SOLUSD",1723385417098,45.0,151.31,151.26,23.51]
["bitfinex","SOLUSD",1723385417578,0.25098,151.3,151.24,23.51]
["bitfinex","SOLUSD",1723385418004,45.0,151.31,151.26,23.51]
["bitfinex","SOLUSD",1723385418883,0.25098,151.3,151.24,23.51]
["bitfinex","SOLUSD",1723385422789,0.12549,151.28,151.16,19.03870346]
["bitfinex","SOLUSD",1723385422981,45.50196,151.28,151.21,23.51]
["bitfinex","SOLUSD",1723385423182,45.25098,151.28,151.21,23.51]
["bitfinex","SOLUSD",1723385423709,0.25098,151.27,151.21,23.51]
["bitfinex","SOLUSD",1723385424007,0.12549,151.26,151.21,23.51]
["bitfinex","SOLUSD",1723385424408,45.12549,151.28,151.23,23.51]
["bitfinex","SOLUSD",1723385426210,0.12549,151.27,151.23,23.51]
["bitfinex","SOLUSD",1723385426507,0.50196,151.27,151.21,23.51]
["bitfinex","SOLUSD",1723385428993,44.16363341,151.28,151.21,23.51]
["bitfinex","SOLUSD",1723385430507,30.0,151.27,151.21,23.51]
["bitfinex","SOLUSD",1723385431183,45.50196,151.26,151.21,23.51]
["bitfinex","SOLUSD",1723385432488,21.6328,151.25,151.21,23.51]
["bitfinex","SOLUSD",1723385432701,45.0,151.24,151.21,23.51]
["bitfinex","SOLUSD",1723385433223,15.4899,151.22,151.11,0.8246587]
["bitfinex","SOLUSD",1723385433406,6.1429,151.2,151.12,23.51]
["bitfinex","SOLUSD",1723385433724,67.03059435,151.19,151.12,23.51]
["bitfinex","SOLUSD",1723385433890,30.12549,151.18,151.12,23.51]
["bitfinex","SOLUSD",1723385434090,45.12549,151.17,151.12,23.51]
["bitfinex","SOLUSD",1723385434302,0.12549,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385434521,47.03095349,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385434695,45.50196,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385435612,45.25098,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385435816,45.0,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385436426,0.25098,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723385438300,15.74088,151.15,151.11,24.3946587]
["bitfinex","SOLUSD",1723385438301,15.4899,151.15,151.11,24.3946587]
["bitfinex","SOLUSD",1723385439199,15.4899,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723385439814,0.12549,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385440017,0.37647,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385440421,45.37647,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385441126,45.25098,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385441317,45.0,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385441701,15.4899,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723385444029,45.0,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385444818,0.37647,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723385445022,0.50196,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723385447308,15.4899,151.15,151.11,24.3846587]
["bitfinex","SOLUSD",1723385448135,15.4899,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723385448538,45.0,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723385450725,0.25098,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723385451735,0.12549,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723385451931,0.25098,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723385452127,2.1567583,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723385452523,47.1567583,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723385453843,47.1567583,151.12,151.01,22.5148]
["bitfinex","SOLUSD",1723385453844,16.1646,151.11,151.01,6.3666]
["bitfinex","SOLUSD",1723385454035,45.25098,151.1,151.01,23.56]
["bitfinex","SOLUSD",1723385454235,0.12549,151.09,151.01,23.56]
["bitfinex","SOLUSD",1723385454435,0.25098,151.09,151.01,23.56]
["bitfinex","SOLUSD",1723385454669,0.25098,151.08,151.01,23.56]
["bitfinex","SOLUSD",1723385454954,0.37647,151.07,151.01,23.56]
["bitfinex","SOLUSD",1723385455152,0.37647,151.06,150.97,6.6081]
["bitfinex","SOLUSD",1723385455328,0.12549,151.04,150.96,3.44758736]
["bitfinex","SOLUSD",1723385455533,1.78128841,151.04,150.96,0.8246587]
["bitfinex","SOLUSD",1723385455731,0.12549,151.02,150.96,0.8246587]
["bitfinex","SOLUSD",1723385455958,0.25098,151.02,150.96,0.8246587]
["bitfinex","SOLUSD",1723385456138,22.74039,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723385456457,0.12549,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723385457636,20.12549,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723385457842,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385458052,45.25098,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385458239,45.37647,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385458437,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385459259,16.1646,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723385459931,30.0103,151.04,150.96,0.8246587]
["bitfinex","SOLUSD",1723385460432,16.1646,151.05,150.97,23.56]
["bitfinex","SOLUSD",1723385460833,16.1646,151.05,150.96,0.8246587]
["bitfinex","SOLUSD",1723385460834,16.1646,151.05,150.99,23.56]
["bitfinex","SOLUSD",1723385461259,16.1646,151.05,150.96,0.8246587]
["bitfinex","SOLUSD",1723385461470,16.1646,151.05,150.97,23.56]
["bitfinex","SOLUSD",1723385461654,1.65570552,151.04,150.96,0.8246587]
["bitfinex","SOLUSD",1723385461958,39.7246,151.05,150.97,23.56]
["bitfinex","SOLUSD",1723385461959,16.1646,151.05,150.97,23.56]
["bitfinex","SOLUSD",1723385462133,16.1646,151.05,150.99,23.56]
["bitfinex","SOLUSD",1723385462457,16.1646,151.05,150.96,0.8246587]
["bitfinex","SOLUSD",1723385462669,16.1646,151.05,150.96,20.8246587]
["bitfinex","SOLUSD",1723385462963,28.1945,151.04,150.96,0.8246587]
["bitfinex","SOLUSD",1723385463355,49.76029,151.03,150.96,0.8246587]
["bitfinex","SOLUSD",1723385463562,28.1952,151.02,150.96,0.8246587]
["bitfinex","SOLUSD",1723385463868,45.37647,151.01,150.96,0.8246587]
["bitfinex","SOLUSD",1723385464040,0.12549,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723385465752,0.12549,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723385465960,0.50196,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723385466471,39.19286,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723385466763,45.12549,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385466970,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385467534,47.15845526,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385467739,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385468341,50.13856,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385468655,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385469039,50.13856,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723385469267,4.76249,150.96,150.88,23.56]
["bitfinex","SOLUSD",1723385469447,0.12549,150.94,150.88,23.56]
["bitfinex","SOLUSD",1723385469649,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385469846,0.12549,150.94,150.87,6.6081]
["bitfinex","SOLUSD",1723385470057,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385470247,0.25098,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385470449,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385471174,0.25098,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385471776,0.25098,150.93,150.88,23.56]
["bitfinex","SOLUSD",1723385471954,0.12549,150.93,150.88,23.56]
["bitfinex","SOLUSD",1723385472155,0.25098,150.94,150.83,16.39314992]
["bitfinex","SOLUSD",1723385472471,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385472653,0.25098,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385473375,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385473569,0.12549,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1723385473748,0.25098,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385474444,0.12549,150.93,150.9,23.56]
["bitfinex","SOLUSD",1723385474646,0.12549,150.94,150.9,23.56]
["bitfinex","SOLUSD",1723385474862,0.25098,150.95,150.9,23.56]
["bitfinex","SOLUSD",1723385475070,0.37647,150.96,150.9,23.56]
["bitfinex","SOLUSD",1723385475251,0.12549,150.95,150.9,23.56]
["bitfinex","SOLUSD",1723385475456,0.12549,150.95,150.84,20.0]
["bitfinex","SOLUSD",1723385475664,15.1309,150.98,150.93,23.56]
["bitfinex","SOLUSD",1723385478588,15.1309,150.98,150.95,23.56]
["bitfinex","SOLUSD",1723385481081,6.88602653,151.0,150.95,23.56]
["bitfinex","SOLUSD",1723385481273,45.0,150.99,150.95,23.56]
["bitfinex","SOLUSD",1723385481473,6.88390126,151.02,150.97,23.56]
["bitfinex","SOLUSD",1723385481680,6.88390126,151.02,150.99,23.56]
["bitfinex","SOLUSD",1723385481885,15.1309,151.07,150.99,23.56]
["bitfinex","SOLUSD",1723385482084,15.1309,151.07,151.01,23.56]
["bitfinex","SOLUSD",1723385482263,15.1309,151.07,151.03,23.56]
["bitfinex","SOLUSD",1723385482465,6.89094306,151.08,150.96,29.5735]
["bitfinex","SOLUSD",1723385482466,6.89094306,151.08,151.05,23.56]
["bitfinex","SOLUSD",1723385482780,6.89050028,151.1,151.05,23.56]
["bitfinex","SOLUSD",1723385483085,6.89050028,151.1,150.89,6.0135]
["bitfinex","SOLUSD",1723385483086,15.1309,151.05,150.89,6.0135]
["bitfinex","SOLUSD",1723385483291,28.1948,151.03,150.93,23.56]
["bitfinex","SOLUSD",1723385483659,1.65589123,151.02,150.93,23.56]
["bitfinex","SOLUSD",1723385484072,6.29109123,151.02,150.93,23.56]
["bitfinex","SOLUSD",1723385484390,6.387,151.0,150.91,23.56]
["bitfinex","SOLUSD",1723385484689,68.93647,151.01,150.95,23.56]
["bitfinex","SOLUSD",1723385484690,0.37647,151.01,150.95,23.56]
["bitfinex","SOLUSD",1723385484894,0.25098,151.01,150.95,23.56]
["bitfinex","SOLUSD",1723385485255,15.1309,151.05,150.99,23.56]
["bitfinex","SOLUSD",1723385485481,15.1309,151.05,151.01,23.56]
["bitfinex","SOLUSD",1723385485787,11.0202,151.09,151.01,23.56]
["bitfinex","SOLUSD",1723385485788,26.1511,151.09,151.01,23.56]
["bitfinex","SOLUSD",1723385485991,21.5179,151.09,151.01,29.48]
["bitfinex","SOLUSD",1723385486493,26.1511,151.09,151.01,29.48]
["bitfinex","SOLUSD",1723385487075,21.5179,151.09,151.01,29.48]
["bitfinex","SOLUSD",1723385487383,15.1309,151.09,151.01,29.48]
["bitfinex","SOLUSD",1723385488070,4.6333,151.08,151.01,29.48]
["bitfinex","SOLUSD",1723385488261,21.41907348,151.09,150.99,29.48]
["bitfinex","SOLUSD",1723385488458,4.6337,151.07,150.99,29.48]
["bitfinex","SOLUSD",1723385488681,4.6342,151.06,150.97,29.48]
["bitfinex","SOLUSD",1723385488884,45.50196,151.05,150.97,29.48]
["bitfinex","SOLUSD",1723385489088,45.25098,151.05,150.97,29.48]
["bitfinex","SOLUSD",1723385489290,0.12549,151.07,150.97,29.48]
["bitfinex","SOLUSD",1723385489618,0.12549,151.07,150.94,21.4158]
["bitfinex","SOLUSD",1723385489619,45.12549,151.07,151.01,29.48]
["bitfinex","SOLUSD",1723385489797,45.0,151.07,151.01,29.48]
["bitfinex","SOLUSD",1723385490090,45.0,151.08,151.01,29.48]
["bitfinex","SOLUSD",1723385490280,15.1309,151.09,151.01,29.48]
["bitfinex","SOLUSD",1723385491680,6.89050028,151.1,151.03,29.48]
["bitfinex","SOLUSD",1723385491992,6.88786702,151.12,151.05,29.48]
["bitfinex","SOLUSD",1723385492691,16.546,151.13,151.05,29.48]
["bitfinex","SOLUSD",1723385492894,4.6315,151.14,151.05,29.48]
["bitfinex","SOLUSD",1723385493085,11.51925274,151.14,151.05,29.48]
["bitfinex","SOLUSD",1723385493286,6.88775274,151.14,151.07,29.48]
["bitfinex","SOLUSD",1723385493814,11.1983,151.17,151.07,29.48]
["bitfinex","SOLUSD",1723385494000,13.45754857,151.17,151.09,29.48]
["bitfinex","SOLUSD",1723385494918,29.48,151.16,151.02,6.1847]
["bitfinex","SOLUSD",1723385495207,21.90566475,151.15,151.03,49.48]
["bitfinex","SOLUSD",1723385495380,6.28616209,151.14,151.03,49.48]
["bitfinex","SOLUSD",1723385495711,0.12549,151.13,151.07,29.48]
["bitfinex","SOLUSD",1723385495875,13.45754857,151.17,151.09,29.48]
["bitfinex","SOLUSD",1723385496079,6.88984857,151.17,151.09,29.48]
["bitfinex","SOLUSD",1723385496292,4.6302,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385496503,11.5200474,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385496810,6.8898474,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385496988,6.8898474,151.18,151.11,29.48]
["bitfinex","SOLUSD",1723385497192,16.546,151.19,151.13,29.48]
["bitfinex","SOLUSD",1723385497401,6.5677,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385497597,6.5677,151.21,151.11,6.1847]
["bitfinex","SOLUSD",1723385497598,6.88888533,151.2,151.11,35.6647]
["bitfinex","SOLUSD",1723385498709,45.12549,151.19,151.11,35.6647]
["bitfinex","SOLUSD",1723385499308,6.69319,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385499503,6.5677,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385501302,6.8883011,151.22,151.13,29.48]
["bitfinex","SOLUSD",1723385501605,1.65354386,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385501800,11.5175011,151.22,151.13,29.48]
["bitfinex","SOLUSD",1723385502110,4.6293,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385502488,0.12549,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385502698,45.50196,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385503022,45.25098,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385503311,45.0,151.21,151.13,29.48]
["bitfinex","SOLUSD",1723385503512,2.15571962,151.2,151.11,35.6647]
["bitfinex","SOLUSD",1723385503717,0.50196,151.2,151.12,20.0]
["bitfinex","SOLUSD",1723385503911,0.37647,151.2,151.12,20.0]
["bitfinex","SOLUSD",1723385504642,5.00607,151.2,151.12,20.0]
["bitfinex","SOLUSD",1723385504917,0.12549,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385505216,5.13226,151.18,151.07,35.6647]
["bitfinex","SOLUSD",1723385505395,45.0,151.17,151.07,35.6647]
["bitfinex","SOLUSD",1723385505602,45.0,151.17,151.09,29.48]
["bitfinex","SOLUSD",1723385505798,0.37647,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385506116,0.25098,151.18,151.09,29.48]
["bitfinex","SOLUSD",1723385506292,65.0,151.19,151.11,29.48]
["bitfinex","SOLUSD",1723385506494,45.0,151.19,151.11,29.48]
["bitfinex","SOLUSD",1723385506913,45.37647,151.2,151.11,29.48]
["bitfinex","SOLUSD",1723385507205,0.12549,151.19,151.11,29.48]
["bitfinex","SOLUSD",1723385507408,0.25098,151.19,151.11,29.48]
["bitfinex","SOLUSD",1723385510117,0.12549,151.18,151.08,29.48]
["bitfinex","SOLUSD",1723385510308,29.73098,151.18,151.09,20.0]
["bitfinex","SOLUSD",1723385510509,45.0,151.17,151.09,20.0]
["bitfinex","SOLUSD",1723385510808,0.25098,151.18,151.09,20.0]
["bitfinex","SOLUSD",1723385511918,0.12549,151.18,151.09,20.0]
["bitfinex","SOLUSD",1723385512135,0.12549,151.18,151.1,29.48]
["bitfinex","SOLUSD",1723385512905,0.25098,151.19,151.1,29.48]
["bitfinex","SOLUSD",1723385514603,0.12549,151.19,151.11,20.0]
["bitfinex","SOLUSD",1723385514809,0.25098,151.19,151.12,29.48]
["bitfinex","SOLUSD",1723385515012,45.0,151.2,151.12,29.48]
["bitfinex","SOLUSD",1723385515733,21.1749,151.23,151.14,29.48]
["bitfinex","SOLUSD",1723385516031,20.0,151.22,151.14,29.48]
["bitfinex","SOLUSD",1723385516801,20.0,151.22,151.14,35.5456]
["bitfinex","SOLUSD",1723385517026,16.546,151.23,151.14,35.5456]
["bitfinex","SOLUSD",1723385517210,4.6284,151.24,151.14,35.5456]
["bitfinex","SOLUSD",1723385517211,4.628,151.26,151.16,29.48]
["bitfinex","SOLUSD",1723385517402,24.628,151.26,151.16,29.48]
["bitfinex","SOLUSD",1723385517616,16.3355,151.27,151.16,29.48]
["bitfinex","SOLUSD",1723385517814,16.3355,151.27,151.14,6.0656]
["bitfinex","SOLUSD",1723385517815,16.3355,151.27,151.18,29.48]
["bitfinex","SOLUSD",1723385518328,10.6643,151.29,151.2,29.48]
["bitfinex","SOLUSD",1723385518501,50.4417,151.31,151.2,29.48]
["bitfinex","SOLUSD",1723385518836,4.6265,151.3,151.2,29.48]
["bitfinex","SOLUSD",1723385519230,45.8155,151.31,151.2,29.48]
["bitfinex","SOLUSD",1723385519231,1.65276573,151.29,151.2,29.48]
["bitfinex","SOLUSD",1723385519409,4.6274,151.28,151.2,29.48]
["bitfinex","SOLUSD",1723385519613,45.8155,151.31,151.2,29.48]
["bitfinex","SOLUSD",1723385519922,50.4418,151.31,151.2,29.48]
["bitfinex","SOLUSD",1723385520227,20.0,151.3,151.22,29.48]
["bitfinex","SOLUSD",1723385520432,16.3355,151.31,151.22,29.48]
["bitfinex","SOLUSD",1723385520727,32.97461997,151.34,151.24,29.48]
["bitfinex","SOLUSD",1723385520728,0.8246587,151.34,151.24,29.48]
["bitfinex","SOLUSD",1723385521112,1.65232728,151.33,151.22,29.48]
["bitfinex","SOLUSD",1723385521428,4.6262,151.31,151.23,20.0]
["bitfinex","SOLUSD",1723385521729,1.65251537,151.3,151.23,20.0]
["bitfinex","SOLUSD",1723385522033,0.8246587,151.34,151.24,29.48]
["bitfinex","SOLUSD",1723385522811,0.8246587,151.34,151.26,29.48]
["bitfinex","SOLUSD",1723385523332,2.47678969,151.34,151.26,29.48]
["bitfinex","SOLUSD",1723385523540,34.1059,151.32,151.23,20.0]
["bitfinex","SOLUSD",1723385523718,1.65253819,151.31,151.23,20.0]
["bitfinex","SOLUSD",1723385523914,1.65253819,151.31,151.22,49.48]
["bitfinex","SOLUSD",1723385524118,29.48,151.32,151.22,49.48]
["bitfinex","SOLUSD",1723385524338,1.65242615,151.31,151.22,49.48]
["bitfinex","SOLUSD",1723385524639,0.12549,151.33,151.23,0.12549]
["bitfinex","SOLUSD",1723385524825,65.25098,151.33,151.23,0.25098]
["bitfinex","SOLUSD",1723385525031,65.25098,151.33,151.24,29.48]
["bitfinex","SOLUSD",1723385525228,30.3046587,151.34,151.24,29.48]
["bitfinex","SOLUSD",1723385526630,1.77772875,151.33,151.24,29.48]
["bitfinex","SOLUSD",1723385526822,1.65240421,151.32,151.24,29.48]
["bitfinex","SOLUSD",1723385527152,45.12549,151.33,151.24,29.48]
["bitfinex","SOLUSD",1723385527337,1.65240611,151.32,151.22,49.48]
["bitfinex","SOLUSD",1723385527532,0.25098,151.31,151.22,20.0]
["bitfinex","SOLUSD",1723385527734,45.25098,151.31,151.22,49.48]
["bitfinex","SOLUSD",1723385528826,29.60549,151.32,151.22,49.48]
["bitfinex","SOLUSD",1723385529048,29.48,151.32,151.22,49.48]
["bitfinex","SOLUSD",1723385529218,46.77790037,151.31,151.22,49.48]
["bitfinex","SOLUSD",1723385529417,46.90339037,151.31,151.22,49.48]
["bitfinex","SOLUSD",1723385529647,0.12549,151.3,151.22,49.48]
["bitfinex","SOLUSD",1723385529812,46.90339037,151.31,151.22,20.0]
["bitfinex","SOLUSD",1723385529813,45.25098,151.31,151.22,20.0]
["bitfinex","SOLUSD",1723385530017,45.12549,151.31,151.23,23.52]
["bitfinex","SOLUSD",1723385530246,45.0,151.31,151.23,23.52]
["bitfinex","SOLUSD",1723385532126,24.3446587,151.34,151.25,23.52]
["bitfinex","SOLUSD",1723385532340,0.8246587,151.34,151.25,23.52]
["bitfinex","SOLUSD",1723385532640,0.8246587,151.34,151.27,23.52]
["bitfinex","SOLUSD",1723385533715,0.8246587,151.34,151.29,23.52]
["bitfinex","SOLUSD",1723385533917,0.8246587,151.34,151.29,39.5907]
["bitfinex","SOLUSD",1723385534219,0.8246587,151.34,151.31,23.52]
["bitfinex","SOLUSD",1723385534820,0.8246587,151.34,151.33,23.52]
["bitfinex","SOLUSD",1723385535158,0.8246587,151.34,151.31,23.52]
["bitfinex","SOLUSD",1723385535353,0.8246587,151.34,151.32,20.0]
["bitfinex","SOLUSD",1723385536421,0.8246587,151.34,151.33,35.7902]
["bitfinex","SOLUSD",1723385536628,0.8246587,151.34,151.33,55.7902]
["bitfinex","SOLUSD",1723385537037,0.8246587,151.34,151.33,56.04118]
["bitfinex","SOLUSD",1723385537540,0.8246587,151.34,151.33,56.16667]
["bitfinex","SOLUSD",1723385537845,0.8246587,151.34,151.33,26.4202]
["bitfinex","SOLUSD",1723385538831,0.8246587,151.34,151.33,6.67118]
["bitfinex","SOLUSD",1723385539033,0.8246587,151.34,151.33,6.79667]
["bitfinex","SOLUSD",1723385539229,0.8246587,151.34,151.33,6.92216]
["bitfinex","SOLUSD",1723385539552,0.8246587,151.34,151.33,6.79667]
["bitfinex","SOLUSD",1723385539851,0.8246587,151.34,151.33,6.4202]
["bitfinex","SOLUSD",1723385540733,0.8246587,151.34,151.29,22.4909]
["bitfinex","SOLUSD",1723385541151,0.8246587,151.34,151.29,6.4202]
["bitfinex","SOLUSD",1723385541456,0.8246587,151.34,151.25,51.8609]
["bitfinex","SOLUSD",1723385542054,29.37,151.33,151.25,22.4909]
["bitfinex","SOLUSD",1723385542360,0.8246587,151.34,151.25,22.4909]
["bitfinex","SOLUSD",1723385542727,0.8246587,151.34,151.25,51.8609]
["bitfinex","SOLUSD",1723385543653,1.65219381,151.33,151.25,22.4909]
["bitfinex","SOLUSD",1723385544041,0.12549,151.33,151.25,22.4909]
["bitfinex","SOLUSD",1723385544340,0.8246587,151.34,151.25,51.8609]
["bitfinex","SOLUSD",1723385544534,0.8246587,151.34,151.26,20.0]
["bitfinex","SOLUSD",1723385546346,0.8246587,151.34,151.28,29.37]
["bitfinex","SOLUSD",1723385546540,0.8246587,151.34,151.29,20.0]
["bitfinex","SOLUSD",1723385547253,0.8246587,151.34,151.3,0.12549]
["bitfinex","SOLUSD",1723385547461,0.8246587,151.34,151.3,0.25098]
["bitfinex","SOLUSD",1723385548157,0.8246587,151.34,151.29,20.0]
["bitfinex","SOLUSD",1723385551541,0.8246587,151.34,151.3,0.12549]
["bitfinex","SOLUSD",1723385551856,0.8246587,151.34,151.3,29.87196]
["bitfinex","SOLUSD",1723385553334,0.8246587,151.34,151.31,20.0]
["bitfinex","SOLUSD",1723385553766,0.8246587,151.34,151.32,6.6147]
["bitfinex","SOLUSD",1723385553968,0.8246587,151.34,151.32,35.9847]
["bitfinex","SOLUSD",1723385554132,0.8246587,151.34,151.33,65.50196]
["bitfinex","SOLUSD",1723385554337,0.8246587,151.34,151.33,20.0]
["bitfinex","SOLUSD",1723385555867,0.8246587,151.34,151.32,6.6147]
["bitfinex","SOLUSD",1723385557179,0.8246587,151.34,151.33,0.12549]
["bitfinex","SOLUSD",1723385557336,0.8246587,151.34,151.33,0.25098]
["bitfinex","SOLUSD",1723385557536,0.8246587,151.34,151.33,0.37647]
["bitfinex","SOLUSD",1723385559773,0.8246587,151.34,151.33,65.50196]
["bitfinex","SOLUSD",1723385562549,0.8246587,151.34,151.33,20.0]
["bitfinex","SOLUSD",1723385563253,0.8246587,151.34,151.32,30.1147]
["bitfinex","SOLUSD",1723385563870,0.8246587,151.34,151.3,23.5]
["bitfinex","SOLUSD",1723385564178,0.8246587,151.34,151.29,6.6147]
["bitfinex","SOLUSD",1723385565251,0.8246587,151.34,151.3,20.0]
["bitfinex","SOLUSD",1723385567383,0.8246587,151.34,151.3,0.12549]
["bitfinex","SOLUSD",1723385567584,0.8246587,151.34,151.3,0.37647]
["bitfinex","SOLUSD",1723385568353,0.8246587,151.34,151.29,35.9947]
["bitfinex","SOLUSD",1723385568564,0.8246587,151.34,151.27,29.38]
["bitfinex","SOLUSD",1723385569559,0.8246587,151.34,151.25,35.6079]
["bitfinex","SOLUSD",1723385569880,0.8246587,151.34,151.26,0.12549]
["bitfinex","SOLUSD",1723385570380,0.8246587,151.34,151.26,20.12549]
["bitfinex","SOLUSD",1723385570685,15.0419,151.33,151.26,20.12549]
["bitfinex","SOLUSD",1723385570856,15.0419,151.33,151.26,20.0]
["bitfinex","SOLUSD",1723385571459,15.0419,151.33,151.27,29.38]
["bitfinex","SOLUSD",1723385573180,15.0419,151.33,151.28,0.12549]
["bitfinex","SOLUSD",1723385577588,15.0419,151.33,151.27,29.38]
["bitfinex","SOLUSD",1723385580382,15.0419,151.33,151.29,29.38]
["bitfinex","SOLUSD",1723385580588,0.8246587,151.34,151.31,29.38]
["bitfinex","SOLUSD",1723385581679,0.8246587,151.34,151.3,0.37647]
["bitfinex","SOLUSD",1723385582090,0.8246587,151.34,151.31,29.38]
["bitfinex","SOLUSD",1723385582994,0.8246587,151.34,151.33,29.50549]
["bitfinex","SOLUSD",1723385583172,0.8246587,151.34,151.33,94.88196]
["bitfinex","SOLUSD",1723385586091,0.8246587,151.34,151.33,20.0]
["bitfinex","SOLUSD",1723385586295,0.8246587,151.34,151.31,29.38]
["bitfinex","SOLUSD",1723385587892,0.8246587,151.34,151.31,23.62549]
["bitfinex","SOLUSD",1723385589214,0.8246587,151.34,151.29,23.5]
["bitfinex","SOLUSD",1723385589979,0.8246587,151.34,151.31,23.5]
["bitfinex","SOLUSD",1723385591011,0.8246587,151.34,151.32,0.12549]
["bitfinex","SOLUSD",1723385591199,0.8246587,151.34,151.33,23.5]
["bitfinex","SOLUSD",1723385591385,0.8246587,151.34,151.33,23.62549]
["bitfinex","SOLUSD",1723385592283,0.8246587,151.34,151.33,23.75098]
["bitfinex","SOLUSD",1723385592515,0.8246587,151.34,151.33,23.87647]
["bitfinex","SOLUSD",1723385593025,6.88910139,151.37,151.34,0.12549]
["bitfinex","SOLUSD",1723385593183,6.88910139,151.37,151.36,23.62549]
["bitfinex","SOLUSD",1723385593383,15.6413,151.4,151.36,23.62549]
["bitfinex","SOLUSD",1723385594403,4.622,151.45,151.36,23.62549]
["bitfinex","SOLUSD",1723385594404,15.6413,151.44,151.36,23.62549]
["bitfinex","SOLUSD",1723385596296,15.6413,151.44,151.37,0.12549]
["bitfinex","SOLUSD",1723385596620,15.6413,151.44,151.37,0.25098]
["bitfinex","SOLUSD",1723385596990,15.6413,151.44,151.38,23.5]
["bitfinex","SOLUSD",1723385598733,15.6413,151.44,151.38,23.0]
["bitfinex","SOLUSD",1723385599533,15.6413,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385599534,20.2636,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385599832,15.6413,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385600422,15.6413,151.44,151.38,23.5]
["bitfinex","SOLUSD",1723385601926,15.6413,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385602635,20.2636,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385603015,15.6413,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385603433,20.2636,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385603931,4.6227,151.43,151.36,23.5]
["bitfinex","SOLUSD",1723385604135,20.2636,151.44,151.34,43.5]
["bitfinex","SOLUSD",1723385604337,45.0,151.43,151.34,43.5]
["bitfinex","SOLUSD",1723385604532,15.6413,151.44,151.34,43.5]
["bitfinex","SOLUSD",1723385606021,15.6413,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385606431,20.2636,151.44,151.36,23.5]
["bitfinex","SOLUSD",1723385607939,4.6229,151.42,151.34,11.74]
["bitfinex","SOLUSD",1723385608126,18.62444104,151.43,151.34,11.74]
["bitfinex","SOLUSD",1723385608446,23.24704104,151.43,151.36,11.74]
["bitfinex","SOLUSD",1723385608946,18.62444104,151.43,151.36,11.74]
["bitfinex","SOLUSD",1723385609769,6.88444104,151.43,151.36,11.74]
["bitfinex","SOLUSD",1723385610060,6.88444104,151.43,151.38,11.74]
["bitfinex","SOLUSD",1723385610345,15.6413,151.44,151.38,11.74]
["bitfinex","SOLUSD",1723385610720,15.6413,151.44,151.4,11.74]
["bitfinex","SOLUSD",1723385611722,15.6413,151.44,151.41,11.74]
["bitfinex","SOLUSD",1723385611926,15.6413,151.44,151.4,23.47]
["bitfinex","SOLUSD",1723385612762,22.56900743,151.48,151.42,23.47]
["bitfinex","SOLUSD",1723385612924,15.6871,151.48,151.44,23.47]
["bitfinex","SOLUSD",1723385613528,0.8246587,151.49,151.44,23.47]
["bitfinex","SOLUSD",1723385615444,0.8246587,151.49,151.42,23.47]
["bitfinex","SOLUSD",1723385620477,0.8246587,151.49,151.46,23.47]
["bitfinex","SOLUSD",1723385620640,0.8246587,151.49,151.44,23.47]
["bitfinex","SOLUSD",1723385621861,0.8246587,151.49,151.37,15.9249]
["bitfinex","SOLUSD",1723385621862,0.8246587,151.49,151.42,23.47]
["bitfinex","SOLUSD",1723385623456,0.8246587,151.49,151.44,23.47]
["bitfinex","SOLUSD",1723385627575,0.8246587,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723385627782,0.8246587,151.49,151.44,23.47]
["bitfinex","SOLUSD",1723385629973,0.8246587,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723385630546,0.8246587,151.49,151.46,23.47]
["bitfinex","SOLUSD",1723385631877,0.8246587,151.49,151.46,11.73]
["bitfinex","SOLUSD",1723385632377,0.8246587,151.49,151.45,11.73]
["bitfinex","SOLUSD",1723385633087,0.8246587,151.49,151.46,11.73]
["bitfinex","SOLUSD",1723385638907,0.8246587,151.49,151.47,11.73]
["bitfinex","SOLUSD",1723385639109,0.8246587,151.49,151.44,0.12549]
["bitfinex","SOLUSD",1723385639110,0.8246587,151.49,151.48,11.73]
["bitfinex","SOLUSD",1723385639265,4.6188,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1723385639266,16.0366,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1723385639467,15.6871,151.62,151.54,11.73]
["bitfinex","SOLUSD",1723385639468,4.6176,151.6,151.54,11.73]
["bitfinex","SOLUSD",1723385639771,6.87920777,151.6,151.59,11.73]
["bitfinex","SOLUSD",1723385639970,15.6871,151.62,151.59,11.73]
["bitfinex","SOLUSD",1723385640197,22.56330989,151.62,151.6,11.73]
["bitfinex","SOLUSD",1723385640365,22.56330989,151.62,151.54,0.12549]
["bitfinex","SOLUSD",1723385640366,15.6871,151.62,151.54,0.12549]
["bitfinex","SOLUSD",1723385640577,11.73,151.62,151.54,11.73]
["bitfinex","SOLUSD",1723385640904,6.162,151.61,151.55,11.73]
["bitfinex","SOLUSD",1723385641095,6.162,151.61,151.56,11.73]
["bitfinex","SOLUSD",1723385641470,6.162,151.61,151.54,11.73]
["bitfinex","SOLUSD",1723385641790,17.892,151.61,151.54,11.73]
["bitfinex","SOLUSD",1723385641989,73.01758,151.6,151.53,11.73]
["bitfinex","SOLUSD",1723385642332,4.6178,151.59,151.53,11.73]
["bitfinex","SOLUSD",1723385642605,16.348,151.58,151.51,11.73]
["bitfinex","SOLUSD",1723385642977,72.7666,151.6,151.52,11.73]
["bitfinex","SOLUSD",1723385643295,16.0366,151.6,151.45,0.12549]
["bitfinex","SOLUSD",1723385643520,16.0366,151.6,151.57,11.73]
["bitfinex","SOLUSD",1723385643743,16.0366,151.6,151.58,11.73]
["bitfinex","SOLUSD",1723385643908,16.0366,151.6,151.56,11.73]
["bitfinex","SOLUSD",1723385644920,16.0366,151.6,151.51,6.2804]
["bitfinex","SOLUSD",1723385645125,17.68592745,151.6,151.54,11.73]
["bitfinex","SOLUSD",1723385645433,27.7666,151.6,151.53,11.73]
["bitfinex","SOLUSD",1723385646007,16.0366,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385648014,20.654,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385648214,44.084,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385648441,39.4666,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385648635,16.0366,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385648946,16.0366,151.6,151.53,0.12549]
["bitfinex","SOLUSD",1723385649240,16.0366,151.6,151.54,23.43]
["bitfinex","SOLUSD",1723385649424,16.0366,151.6,151.56,23.43]
["bitfinex","SOLUSD",1723385651255,16.0366,151.6,151.5,16.4461]
["bitfinex","SOLUSD",1723385651256,16.0366,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385654213,16.0366,151.6,151.53,0.12549]
["bitfinex","SOLUSD",1723385654420,16.0366,151.6,151.53,0.25098]
["bitfinex","SOLUSD",1723385654872,16.0366,151.6,151.54,23.55549]
["bitfinex","SOLUSD",1723385655143,16.0366,151.6,151.56,23.43]
["bitfinex","SOLUSD",1723385655321,21.7083,151.64,151.57,0.25098]
["bitfinex","SOLUSD",1723385655517,21.7083,151.64,151.57,0.37647]
["bitfinex","SOLUSD",1723385655847,21.7083,151.64,151.58,23.43]
["bitfinex","SOLUSD",1723385656017,15.0458,151.64,151.6,23.43]
["bitfinex","SOLUSD",1723385657545,0.8246587,151.65,151.6,23.43]
["bitfinex","SOLUSD",1723385658052,0.8246587,151.65,151.62,23.43]
["bitfinex","SOLUSD",1723385659434,0.8246587,151.65,151.64,23.43]
["bitfinex","SOLUSD",1723385659654,0.8246587,151.65,151.64,23.93196]
["bitfinex","SOLUSD",1723385660467,0.8246587,151.65,151.64,23.80647]
["bitfinex","SOLUSD",1723385660632,0.8246587,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723385660834,0.8246587,151.65,151.62,23.43]
["bitfinex","SOLUSD",1723385661052,0.8246587,151.65,151.6,23.43]
["bitfinex","SOLUSD",1723385661654,0.8246587,151.65,151.62,23.43]
["bitfinex","SOLUSD",1723385662439,0.8246587,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723385663348,0.8246587,151.65,151.64,23.55549]
["bitfinex","SOLUSD",1723385663551,0.8246587,151.65,151.64,23.68098]
["bitfinex","SOLUSD",1723385663868,0.8246587,151.65,151.62,23.43]
["bitfinex","SOLUSD",1723385664865,0.8246587,151.65,151.6,23.43]
["bitfinex","SOLUSD",1723385665061,22.5329587,151.65,151.52,23.0517]
["bitfinex","SOLUSD",1723385665240,28.79766626,151.65,151.56,23.43]
["bitfinex","SOLUSD",1723385665436,1.64888902,151.64,151.56,23.43]
["bitfinex","SOLUSD",1723385665761,25.07888902,151.64,151.56,23.43]
["bitfinex","SOLUSD",1723385666376,25.07888902,151.64,151.54,23.43]
["bitfinex","SOLUSD",1723385666588,4.6171,151.61,151.51,23.43]
["bitfinex","SOLUSD",1723385666738,20.0,151.61,151.51,23.43]
["bitfinex","SOLUSD",1723385667144,45.0,151.63,151.53,23.43]
["bitfinex","SOLUSD",1723385668242,45.2046889,151.62,151.53,23.43]
["bitfinex","SOLUSD",1723385668438,28.0477,151.6,151.51,23.43]
["bitfinex","SOLUSD",1723385668675,23.43,151.6,151.51,23.43]
["bitfinex","SOLUSD",1723385668875,15.22079,151.61,151.49,23.43]
["bitfinex","SOLUSD",1723385668876,4.6183,151.57,151.49,23.43]
["bitfinex","SOLUSD",1723385669252,29.5608,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385670488,29.5608,151.58,151.5,0.12549]
["bitfinex","SOLUSD",1723385671283,29.5608,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385671491,35.82854412,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385671656,29.5608,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385675823,15.0953,151.61,151.53,23.43]
["bitfinex","SOLUSD",1723385676396,19.7124,151.61,151.51,23.55549]
["bitfinex","SOLUSD",1723385676710,15.0953,151.61,151.51,23.55549]
["bitfinex","SOLUSD",1723385677615,15.0953,151.61,151.52,0.37647]
["bitfinex","SOLUSD",1723385677833,15.0953,151.61,151.53,23.55549]
["bitfinex","SOLUSD",1723385678035,15.0953,151.61,151.55,23.43]
["bitfinex","SOLUSD",1723385678337,15.0953,151.61,151.57,23.43]
["bitfinex","SOLUSD",1723385678648,0.8246587,151.65,151.58,0.12549]
["bitfinex","SOLUSD",1723385678649,15.9199587,151.65,151.58,0.12549]
["bitfinex","SOLUSD",1723385679014,17.56879159,151.65,151.57,23.43]
["bitfinex","SOLUSD",1723385679212,15.9199587,151.65,151.57,23.43]
["bitfinex","SOLUSD",1723385679436,4.6168,151.62,151.54,0.12549]
["bitfinex","SOLUSD",1723385679635,28.0468,151.62,151.53,23.55549]
["bitfinex","SOLUSD",1723385679853,28.0468,151.62,151.53,23.43]
["bitfinex","SOLUSD",1723385680711,23.43,151.62,151.51,23.43]
["bitfinex","SOLUSD",1723385680950,15.0953,151.59,151.5,0.12549]
["bitfinex","SOLUSD",1723385682338,15.0953,151.59,151.5,20.37647]
["bitfinex","SOLUSD",1723385682821,19.713,151.59,151.5,20.25098]
["bitfinex","SOLUSD",1723385683015,6.1308,151.58,151.5,20.12549]
["bitfinex","SOLUSD",1723385687154,6.1308,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723385687564,6.1308,151.58,151.52,0.25098]
["bitfinex","SOLUSD",1723385687934,6.1308,151.58,151.53,23.43]
["bitfinex","SOLUSD",1723385688131,15.0953,151.59,151.53,23.43]
["bitfinex","SOLUSD",1723385688635,15.0953,151.59,151.52,0.12549]
["bitfinex","SOLUSD",1723385690635,28.048,151.58,151.5,20.0]
["bitfinex","SOLUSD",1723385690835,23.43,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385694769,19.7131,151.59,151.47,23.43]
["bitfinex","SOLUSD",1723385694770,23.43,151.56,151.47,23.43]
["bitfinex","SOLUSD",1723385695063,15.1224,151.54,151.45,23.43]
["bitfinex","SOLUSD",1723385695361,38.5524,151.54,151.45,23.43]
["bitfinex","SOLUSD",1723385696245,15.1224,151.54,151.47,23.43]
["bitfinex","SOLUSD",1723385696449,15.1224,151.54,151.49,23.43]
["bitfinex","SOLUSD",1723385698571,15.1224,151.58,151.53,23.43]
["bitfinex","SOLUSD",1723385701640,15.1224,151.58,151.46,15.1088]
["bitfinex","SOLUSD",1723385701641,4.6183,151.57,151.42,21.5084]
["bitfinex","SOLUSD",1723385701846,43.1704,151.58,151.47,23.43]
["bitfinex","SOLUSD",1723385702039,15.1224,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385702372,15.1224,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723385702745,6.26816128,151.57,151.49,23.43]
["bitfinex","SOLUSD",1723385703075,4.6184,151.57,151.49,23.43]
["bitfinex","SOLUSD",1723385703368,43.1705,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385703779,45.0,151.57,151.49,23.43]
["bitfinex","SOLUSD",1723385704242,49.6183,151.57,151.47,23.43]
["bitfinex","SOLUSD",1723385705160,45.0,151.57,151.47,23.43]
["bitfinex","SOLUSD",1723385705548,45.0,151.57,151.48,0.12549]
["bitfinex","SOLUSD",1723385706147,38.5524,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385707067,38.5524,151.58,151.47,23.55549]
["bitfinex","SOLUSD",1723385707384,45.0,151.57,151.47,23.55549]
["bitfinex","SOLUSD",1723385707560,46.64989262,151.57,151.47,23.55549]
["bitfinex","SOLUSD",1723385707863,28.17419,151.56,151.47,23.43]
["bitfinex","SOLUSD",1723385708049,28.17419,151.56,151.45,23.43]
["bitfinex","SOLUSD",1723385708250,23.43,151.56,151.46,20.0]
["bitfinex","SOLUSD",1723385708773,23.43,151.56,151.47,23.43]
["bitfinex","SOLUSD",1723385709177,38.5524,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385710654,14.9224,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723385710852,14.9224,151.58,151.5,0.12549]
["bitfinex","SOLUSD",1723385710853,14.9224,151.58,151.53,23.43]
["bitfinex","SOLUSD",1723385711568,14.9224,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723385711946,14.9224,151.58,151.53,23.43]
["bitfinex","SOLUSD",1723385712147,14.9224,151.58,151.55,23.43]
["bitfinex","SOLUSD",1723385714266,14.9224,151.58,151.52,0.12549]
["bitfinex","SOLUSD",1723385714446,14.9224,151.58,151.51,23.43]
["bitfinex","SOLUSD",1723385716283,14.9224,151.58,151.54,0.12549]
["bitfinex","SOLUSD",1723385716449,14.9224,151.58,151.55,23.43]
["bitfinex","SOLUSD",1723385716650,36.83342086,151.64,151.57,23.43]
["bitfinex","SOLUSD",1723385716651,15.2285,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723385716876,15.2285,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723385717449,15.2285,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723385718052,15.2285,151.63,151.55,23.43]
["bitfinex","SOLUSD",1723385718854,15.2285,151.63,151.56,0.25098]
["bitfinex","SOLUSD",1723385719579,15.2285,151.63,151.56,0.12549]
["bitfinex","SOLUSD",1723385720182,15.2285,151.63,151.59,23.43]
["bitfinex","SOLUSD",1723385720675,15.2285,151.63,151.56,0.25098]
["bitfinex","SOLUSD",1723385720984,15.2285,151.63,151.56,0.12549]
["bitfinex","SOLUSD",1723385722078,15.2285,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723385722258,15.2285,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723385722466,15.2285,151.63,151.57,23.43]
["bitfinex","SOLUSD",1723385722672,15.2285,151.63,151.56,0.12549]
["bitfinex","SOLUSD",1723385722971,38.6585,151.63,151.55,23.43]
["bitfinex","SOLUSD",1723385723190,1.64913885,151.62,151.55,23.43]
["bitfinex","SOLUSD",1723385723387,38.6585,151.63,151.55,23.43]
["bitfinex","SOLUSD",1723385724372,38.6585,151.63,151.53,23.43]
["bitfinex","SOLUSD",1723385724563,6.5239,151.61,151.53,23.43]
["bitfinex","SOLUSD",1723385725195,1.64932527,151.6,151.52,0.25098]
["bitfinex","SOLUSD",1723385725490,6.5239,151.61,151.52,23.68098]
["bitfinex","SOLUSD",1723385727202,1.64936865,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385727493,45.0,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385728500,6.5239,151.61,151.56,23.43]
["bitfinex","SOLUSD",1723385728700,6.5239,151.61,151.54,23.43]
["bitfinex","SOLUSD",1723385729873,1.6493006,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385730077,46.6493006,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385730270,45.0,151.6,151.52,23.43]
["bitfinex","SOLUSD",1723385730471,23.43,151.58,151.49,23.43]
["bitfinex","SOLUSD",1723385732015,15.6567,151.59,151.49,23.43]
["bitfinex","SOLUSD",1723385733002,20.2744,151.59,151.49,23.43]
["bitfinex","SOLUSD",1723385733192,20.2744,151.59,151.47,6.5162]
["bitfinex","SOLUSD",1723385733193,29.5204,151.56,151.47,23.43]
["bitfinex","SOLUSD",1723385733503,1.65008677,151.55,151.47,23.43]
["bitfinex","SOLUSD",1723385734404,40.86233685,151.54,151.43,23.43]
["bitfinex","SOLUSD",1723385734594,23.43,151.52,151.43,23.43]
["bitfinex","SOLUSD",1723385734792,15.6567,151.54,151.46,23.43]
["bitfinex","SOLUSD",1723385734995,15.6567,151.54,151.48,23.43]
["bitfinex","SOLUSD",1723385738989,15.6567,151.54,151.5,23.43]
["bitfinex","SOLUSD",1723385739197,15.6567,151.54,151.48,23.43]
["bitfinex","SOLUSD",1723385739398,1.6498856,151.53,151.48,23.43]
["bitfinex","SOLUSD",1723385740113,15.6567,151.54,151.44,23.43]
["bitfinex","SOLUSD",1723385740114,1.65005793,151.52,151.44,23.43]
["bitfinex","SOLUSD",1723385740421,1.65049307,151.51,151.44,23.43]
["bitfinex","SOLUSD",1723385741114,1.65049307,151.51,151.42,23.43]
["bitfinex","SOLUSD",1723385741418,45.42808,151.5,151.34,21.8757]
["bitfinex","SOLUSD",1723385741581,1.65089978,151.49,151.39,23.43]
["bitfinex","SOLUSD",1723385741785,1.65088948,151.48,151.39,23.43]
["bitfinex","SOLUSD",1723385742125,25.08088948,151.48,151.39,23.43]
["bitfinex","SOLUSD",1723385742416,45.0,151.47,151.39,23.43]
["bitfinex","SOLUSD",1723385742593,15.6567,151.45,151.39,23.43]
["bitfinex","SOLUSD",1723385742792,15.6567,151.45,151.35,23.43]
["bitfinex","SOLUSD",1723385742793,6.0904,151.43,151.35,23.43]
["bitfinex","SOLUSD",1723385742980,1.6514365,151.42,151.35,23.43]
["bitfinex","SOLUSD",1723385743383,1.6514365,151.42,151.33,23.43]
["bitfinex","SOLUSD",1723385743582,70.0814365,151.42,151.33,23.43]
["bitfinex","SOLUSD",1723385744213,0.25098,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385744422,1.90276607,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385744586,68.43,151.42,151.33,23.43]
["bitfinex","SOLUSD",1723385744787,45.0,151.42,151.33,23.43]
["bitfinex","SOLUSD",1723385745827,0.25098,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385745987,0.37647,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385746294,0.25098,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385746689,1.90270178,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385748093,0.25098,151.41,151.33,23.43]
["bitfinex","SOLUSD",1723385749201,16.0621,151.4,151.33,23.43]
["bitfinex","SOLUSD",1723385749800,16.0621,151.4,151.35,23.43]
["bitfinex","SOLUSD",1723385759218,16.0621,151.4,151.33,23.43]
["bitfinex","SOLUSD",1723385760406,1.65178009,151.39,151.31,23.43]
["bitfinex","SOLUSD",1723385760703,46.65178009,151.39,151.31,23.43]
["bitfinex","SOLUSD",1723385762134,23.43,151.36,151.27,23.43]
["bitfinex","SOLUSD",1723385762302,26.87876,151.38,151.25,23.43]
["bitfinex","SOLUSD",1723385762303,16.0621,151.33,151.25,23.43]
["bitfinex","SOLUSD",1723385762507,1.65253447,151.32,151.25,23.43]
["bitfinex","SOLUSD",1723385763641,46.65253447,151.32,151.25,23.43]
["bitfinex","SOLUSD",1723385763803,45.0,151.32,151.25,23.43]
["bitfinex","SOLUSD",1723385764006,6.3768,151.31,151.23,23.43]
["bitfinex","SOLUSD",1723385764232,8.02956348,151.31,151.23,23.43]
["bitfinex","SOLUSD",1723385764416,6.3768,151.31,151.23,23.43]
["bitfinex","SOLUSD",1723385764618,45.0,151.3,151.23,23.43]
["bitfinex","SOLUSD",1723385765324,0.12549,151.29,151.23,23.43]
["bitfinex","SOLUSD",1723385765523,45.0,151.3,151.23,23.43]
["bitfinex","SOLUSD",1723385766321,45.0,151.3,151.19,23.43]
["bitfinex","SOLUSD",1723385766322,37.84059887,151.29,151.19,23.43]
["bitfinex","SOLUSD",1723385766532,45.12549,151.28,151.19,23.43]
["bitfinex","SOLUSD",1723385766829,1.65324566,151.27,151.19,23.43]
["bitfinex","SOLUSD",1723385767129,1.65331648,151.26,151.19,23.43]
["bitfinex","SOLUSD",1723385767545,45.12549,151.28,151.19,23.43]
["bitfinex","SOLUSD",1723385769735,16.0621,151.29,151.23,23.43]
["bitfinex","SOLUSD",1723385769944,16.0621,151.29,151.2,23.43]
["bitfinex","SOLUSD",1723385769945,16.0621,151.29,151.27,23.43]
["bitfinex","SOLUSD",1723385771531,15.1703,151.33,151.27,23.43]
["bitfinex","SOLUSD",1723385771845,15.1703,151.33,151.28,23.43]
["bitfinex","SOLUSD",1723385772536,15.1703,151.33,151.3,23.43]
["bitfinex","SOLUSD",1723385773345,15.1703,151.33,151.28,23.43]
["bitfinex","SOLUSD",1723385774436,15.1703,151.33,151.32,23.43]
["bitfinex","SOLUSD",1723385774614,23.43,151.41,151.32,23.43]
["bitfinex","SOLUSD",1723385774615,15.1703,151.37,151.32,23.43]
["bitfinex","SOLUSD",1723385776128,15.1703,151.37,151.34,23.43]
["bitfinex","SOLUSD",1723385779717,15.1703,151.37,151.3,23.43]
["bitfinex","SOLUSD",1723385779921,1.65183063,151.36,151.3,23.43]
["bitfinex","SOLUSD",1723385780129,15.1703,151.37,151.3,23.43]
["bitfinex","SOLUSD",1723385780420,15.1703,151.37,151.25,15.3668]
["bitfinex","SOLUSD",1723385780421,15.1703,151.37,151.32,23.43]
["bitfinex","SOLUSD",1723385780748,15.1703,151.37,151.3,23.43]
["bitfinex","SOLUSD",1723385780924,51.52796281,151.36,151.28,23.43]
["bitfinex","SOLUSD",1723385781116,1.6523583,151.35,151.28,23.43]
["bitfinex","SOLUSD",1723385781944,1.6523583,151.35,151.24,6.0992]
["bitfinex","SOLUSD",1723385781945,6.27769781,151.34,151.24,23.43]
["bitfinex","SOLUSD",1723385782136,45.0,151.33,151.24,23.43]
["bitfinex","SOLUSD",1723385782318,1.65260828,151.32,151.24,23.43]
["bitfinex","SOLUSD",1723385782640,6.1921,151.31,151.24,23.43]
["bitfinex","SOLUSD",1723385782849,15.1703,151.29,151.22,23.43]
["bitfinex","SOLUSD",1723385783037,16.82317428,151.29,151.22,23.43]
["bitfinex","SOLUSD",1723385783424,15.1703,151.29,151.22,23.43]
["bitfinex","SOLUSD",1723385783945,15.1703,151.29,151.21,29.41]
["bitfinex","SOLUSD",1723385784122,15.1703,151.29,151.22,20.0]
["bitfinex","SOLUSD",1723385784322,45.12549,151.28,151.19,29.41]
["bitfinex","SOLUSD",1723385784523,45.0,151.28,151.19,29.41]
["bitfinex","SOLUSD",1723385784747,45.0,151.28,151.21,29.41]
["bitfinex","SOLUSD",1723385786528,45.0,151.28,151.19,29.41]
["bitfinex","SOLUSD",1723385786828,46.65321918,151.28,151.19,29.41]
["bitfinex","SOLUSD",1723385787418,46.65321918,151.28,151.15,6.0992]
["bitfinex","SOLUSD",1723385787419,29.66098,151.27,151.15,29.41]
["bitfinex","SOLUSD",1723385787638,1.65350432,151.26,151.15,29.41]
["bitfinex","SOLUSD",1723385787841,0.25098,151.25,151.17,29.41]
["bitfinex","SOLUSD",1723385789420,6.4738,151.24,151.17,29.41]
["bitfinex","SOLUSD",1723385791236,1.65337059,151.23,151.17,29.41]
["bitfinex","SOLUSD",1723385791654,6.4738,151.24,151.17,29.41]
["bitfinex","SOLUSD",1723385791832,1.65336433,151.23,151.17,29.41]
["bitfinex","SOLUSD",1723385792354,6.4738,151.24,151.17,29.41]
["bitfinex","SOLUSD",1723385792544,6.4738,151.24,151.19,29.41]
["bitfinex","SOLUSD",1723385795550,6.4738,151.28,151.21,29.41]
["bitfinex","SOLUSD",1723385795754,45.0,151.27,151.21,29.41]
["bitfinex","SOLUSD",1723385796059,6.4738,151.28,151.21,29.41]
["bitfinex","SOLUSD",1723385796453,1.6530584,151.27,151.21,29.41]
["bitfinex","SOLUSD",1723385796645,1.65323018,151.26,151.19,29.41]
["bitfinex","SOLUSD",1723385797049,6.28103018,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385797242,1.65323018,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385797650,45.0,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385797857,0.12549,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385798158,0.50196,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385799239,45.0,151.27,151.17,29.41]
["bitfinex","SOLUSD",1723385799434,0.12549,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385799656,0.50196,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385799962,2.15541426,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385800564,0.50196,151.26,151.17,29.41]
["bitfinex","SOLUSD",1723385802060,6.4738,151.28,151.21,29.41]
["bitfinex","SOLUSD",1723385802361,6.4738,151.28,151.23,29.41]
["bitfinex","SOLUSD",1723385802552,15.1703,151.29,151.23,29.41]
["bitfinex","SOLUSD",1723385802749,15.1703,151.29,151.25,29.41]
["bitfinex","SOLUSD",1723385803793,6.4738,151.32,151.27,29.41]
["bitfinex","SOLUSD",1723385803949,6.4738,151.32,151.28,23.51]
["bitfinex","SOLUSD",1723385807064,16.5972,151.33,151.3,23.51]
["bitfinex","SOLUSD",1723385807312,16.5972,151.33,151.28,23.51]
["bitfinex","SOLUSD",1723385807973,16.5972,151.33,151.3,23.51]
["bitfinex","SOLUSD",1723385808288,2.69332541,151.41,151.24,0.12549]
["bitfinex","SOLUSD",1723385808289,15.6355,151.37,151.32,23.51]
["bitfinex","SOLUSD",1723385808657,4.6247,151.36,151.3,23.51]
["bitfinex","SOLUSD",1723385808857,1.65235307,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385809563,45.0,151.36,151.28,23.51]
["bitfinex","SOLUSD",1723385809784,15.6355,151.37,151.32,23.51]
["bitfinex","SOLUSD",1723385811100,15.6355,151.37,151.3,23.51]
["bitfinex","SOLUSD",1723385811601,15.6355,151.37,151.28,23.51]
["bitfinex","SOLUSD",1723385811602,17.28754055,151.37,151.28,23.51]
["bitfinex","SOLUSD",1723385811773,0.12549,151.35,151.26,23.51]
["bitfinex","SOLUSD",1723385811965,4.6253,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385812169,45.37647,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385812697,0.37647,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385812880,45.0,151.34,151.28,23.51]
["bitfinex","SOLUSD",1723385813682,45.12549,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385813889,0.12549,151.34,151.28,23.51]
["bitfinex","SOLUSD",1723385815278,45.12549,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385815594,0.25098,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385815801,0.12549,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385815964,51.78008215,151.34,151.24,23.51]
["bitfinex","SOLUSD",1723385816372,45.50196,151.34,151.24,23.51]
["bitfinex","SOLUSD",1723385816596,45.50196,151.34,151.26,23.51]
["bitfinex","SOLUSD",1723385820307,1.65258514,151.33,151.26,23.51]
["bitfinex","SOLUSD",1723385820604,22.1294,151.31,151.24,23.51]
["bitfinex","SOLUSD",1723385821107,22.1294,151.31,151.26,23.51]
["bitfinex","SOLUSD",1723385821399,15.6355,151.31,151.26,23.51]
["bitfinex","SOLUSD",1723385821568,1.65266174,151.3,151.26,23.51]
["bitfinex","SOLUSD",1723385821775,15.6355,151.31,151.24,23.51]
["bitfinex","SOLUSD",1723385822700,15.6355,151.31,151.2,23.51]
["bitfinex","SOLUSD",1723385822701,15.6355,151.31,151.26,23.51]
["bitfinex","SOLUSD",1723385823608,15.6355,151.31,151.28,23.51]
["bitfinex","SOLUSD",1723385826281,6.4939,151.34,151.28,23.51]
["bitfinex","SOLUSD",1723385826616,35.6355,151.35,151.28,23.51]
["bitfinex","SOLUSD",1723385826617,15.6355,151.35,151.32,23.51]
["bitfinex","SOLUSD",1723385827611,16.5364,151.39,151.34,23.51]
["bitfinex","SOLUSD",1723385827787,16.5364,151.39,151.37,23.51]
["bitfinex","SOLUSD",1723385828671,6.2608,151.43,151.37,23.51]
["bitfinex","SOLUSD",1723385828882,16.5364,151.44,151.39,23.51]
["bitfinex","SOLUSD",1723385829413,1.6512715,151.43,151.36,23.51]
["bitfinex","SOLUSD",1723385829593,18.18786686,151.44,151.38,23.51]
["bitfinex","SOLUSD",1723385829918,16.5364,151.44,151.38,23.51]
["bitfinex","SOLUSD",1723385830277,16.5364,151.44,151.42,23.51]
["bitfinex","SOLUSD",1723385830600,16.5364,151.48,151.42,23.51]
["bitfinex","SOLUSD",1723385830803,16.5364,151.48,151.45,23.51]
["bitfinex","SOLUSD",1723385832174,1.65073659,151.47,151.41,23.51]
["bitfinex","SOLUSD",1723385832402,1.65073659,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385832580,30.28514141,151.46,151.37,23.51]
["bitfinex","SOLUSD",1723385832781,46.65130699,151.45,151.37,23.51]
["bitfinex","SOLUSD",1723385833077,45.0,151.45,151.37,23.51]
["bitfinex","SOLUSD",1723385834278,1.77686594,151.44,151.37,23.51]
["bitfinex","SOLUSD",1723385834495,46.77686594,151.44,151.35,23.51]
["bitfinex","SOLUSD",1723385834680,45.12549,151.44,151.37,23.51]
["bitfinex","SOLUSD",1723385834993,45.0,151.44,151.37,23.51]
["bitfinex","SOLUSD",1723385835205,6.2608,151.45,151.39,23.51]
["bitfinex","SOLUSD",1723385835401,6.2608,151.45,151.37,23.51]
["bitfinex","SOLUSD",1723385835604,46.90245774,151.44,151.37,23.51]
["bitfinex","SOLUSD",1723385835905,46.90245774,151.44,151.33,6.5802]
["bitfinex","SOLUSD",1723385835906,16.5364,151.43,151.35,23.51]
["bitfinex","SOLUSD",1723385836212,1.65147679,151.42,151.35,23.51]
["bitfinex","SOLUSD",1723385837787,16.5364,151.43,151.35,23.51]
["bitfinex","SOLUSD",1723385838418,1.65146362,151.42,151.35,23.51]
["bitfinex","SOLUSD",1723385838921,46.65146362,151.42,151.35,23.51]
["bitfinex","SOLUSD",1723385839221,16.5364,151.43,151.39,23.51]
["bitfinex","SOLUSD",1723385841509,16.5364,151.47,151.41,23.51]
["bitfinex","SOLUSD",1723385841711,20.0,151.46,151.41,23.51]
["bitfinex","SOLUSD",1723385843527,20.0,151.46,151.39,23.51]
["bitfinex","SOLUSD",1723385843731,6.88946996,151.45,151.39,23.51]
["bitfinex","SOLUSD",1723385844028,1.65120246,151.44,151.37,23.51]
["bitfinex","SOLUSD",1723385844235,45.0,151.45,151.37,23.51]
["bitfinex","SOLUSD",1723385845515,20.0,151.46,151.39,23.51]
["bitfinex","SOLUSD",1723385847202,20.0,151.46,151.36,23.51]
["bitfinex","SOLUSD",1723385847203,20.0,151.46,151.41,23.51]
["bitfinex","SOLUSD",1723385847843,20.0,151.46,151.39,23.51]
["bitfinex","SOLUSD",1723385848044,20.0,151.46,151.41,23.51]
["bitfinex","SOLUSD",1723385848540,16.5364,151.47,151.41,23.51]
["bitfinex","SOLUSD",1723385848708,16.4807,151.51,151.43,23.51]
["bitfinex","SOLUSD",1723385849115,21.1009,151.51,151.43,23.51]
["bitfinex","SOLUSD",1723385849431,4.621,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385849931,4.6214,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385850106,24.621,151.48,151.39,23.51]
["bitfinex","SOLUSD",1723385850311,20.0,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385850830,39.9907,151.51,151.43,23.51]
["bitfinex","SOLUSD",1723385851139,16.4807,151.51,151.44,23.51]
["bitfinex","SOLUSD",1723385853946,49.6205,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385854145,49.6205,151.5,151.4,0.12549]
["bitfinex","SOLUSD",1723385854146,45.0,151.5,151.43,23.51]
["bitfinex","SOLUSD",1723385854309,16.4807,151.51,151.43,23.51]
["bitfinex","SOLUSD",1723385854517,20.0,151.5,151.43,23.51]
["bitfinex","SOLUSD",1723385855026,4.6213,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385855240,45.12549,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385855429,49.87238,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385855621,45.25098,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385856446,4.6217,151.46,151.37,23.51]
["bitfinex","SOLUSD",1723385857316,73.38238,151.47,151.37,23.51]
["bitfinex","SOLUSD",1723385857734,20.0,151.48,151.39,23.51]
["bitfinex","SOLUSD",1723385858338,21.65097462,151.48,151.39,23.51]
["bitfinex","SOLUSD",1723385858642,20.0,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385858945,24.6205,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385859654,49.6207,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385859852,20.0,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385861241,49.6207,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385861242,45.0,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385861436,40.24168,151.51,151.41,23.51]
["bitfinex","SOLUSD",1723385861743,45.25098,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385862137,1.6508038,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385862330,49.87138,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385862727,4.6208,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385862927,49.87138,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385863730,4.74659,151.48,151.39,23.51]
["bitfinex","SOLUSD",1723385863941,45.0,151.47,151.39,23.51]
["bitfinex","SOLUSD",1723385864355,45.0,151.48,151.39,23.51]
["bitfinex","SOLUSD",1723385865553,45.0,151.48,151.41,23.51]
["bitfinex","SOLUSD",1723385867052,45.0,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385867248,45.25098,151.5,151.41,23.51]
["bitfinex","SOLUSD",1723385867465,20.0,151.49,151.41,23.51]
["bitfinex","SOLUSD",1723385868142,20.0,151.5,151.43,23.51]
["bitfinex","SOLUSD",1723385869257,28.1295,151.53,151.43,23.51]
["bitfinex","SOLUSD",1723385869462,16.4765,151.54,151.45,23.51]
["bitfinex","SOLUSD",1723385869639,16.4765,151.54,151.47,23.51]
["bitfinex","SOLUSD",1723385870038,21.0958,151.54,151.47,23.51]
["bitfinex","SOLUSD",1723385870345,4.6196,151.53,151.45,23.51]
["bitfinex","SOLUSD",1723385870852,24.6196,151.53,151.45,23.51]
["bitfinex","SOLUSD",1723385871737,49.6199,151.52,151.43,23.51]
["bitfinex","SOLUSD",1723385871939,23.51,151.51,151.43,23.51]
["bitfinex","SOLUSD",1723385873062,45.0,151.52,151.43,23.51]
["bitfinex","SOLUSD",1723385873444,45.0,151.52,151.45,23.51]
["bitfinex","SOLUSD",1723385873649,20.0,151.53,151.45,23.51]
["bitfinex","SOLUSD",1723385875464,16.4765,151.54,151.47,23.51]
["bitfinex","SOLUSD",1723385878369,6.2547,151.57,151.49,23.51]
["bitfinex","SOLUSD",1723385878541,16.4765,151.58,151.49,23.51]
["bitfinex","SOLUSD",1723385882183,16.4765,151.58,151.51,23.51]
["bitfinex","SOLUSD",1723385882350,29.7647,151.61,151.51,23.51]
["bitfinex","SOLUSD",1723385882677,16.4765,151.62,151.53,23.51]
["bitfinex","SOLUSD",1723385883352,16.4765,151.62,151.55,23.51]
["bitfinex","SOLUSD",1723385883550,4.6162,151.64,151.55,29.8896]
["bitfinex","SOLUSD",1723385883954,4.6178,151.59,151.52,15.3788]
["bitfinex","SOLUSD",1723385884179,6.2677225,151.58,151.51,6.3796]
["bitfinex","SOLUSD",1723385884473,44.6043,151.59,151.51,6.3796]
["bitfinex","SOLUSD",1723385885049,45.0,151.58,151.51,6.3796]
["bitfinex","SOLUSD",1723385885246,16.4765,151.59,151.51,29.8896]
["bitfinex","SOLUSD",1723385885549,46.25386689,151.59,151.51,29.8896]
["bitfinex","SOLUSD",1723385885751,46.25386689,151.59,151.51,6.3796]
["bitfinex","SOLUSD",1723385886253,46.25386689,151.59,151.48,15.3788]
["bitfinex","SOLUSD",1723385886254,23.51,151.57,151.48,15.3788]
["bitfinex","SOLUSD",1723385886886,16.4765,151.59,151.51,23.51]
["bitfinex","SOLUSD",1723385887948,23.51,151.55,151.48,15.3788]
["bitfinex","SOLUSD",1723385888148,23.51,151.57,151.48,15.3788]
["bitfinex","SOLUSD",1723385888457,23.51,151.57,151.48,38.8888]
["bitfinex","SOLUSD",1723385888651,28.1283,151.57,151.48,38.8888]
["bitfinex","SOLUSD",1723385888893,23.51,151.55,151.47,6.3796]
["bitfinex","SOLUSD",1723385889074,1.65015648,151.54,151.47,6.3796]
["bitfinex","SOLUSD",1723385889380,23.51,151.53,151.44,39.7441]
["bitfinex","SOLUSD",1723385889678,1.65042077,151.52,151.44,39.7441]
["bitfinex","SOLUSD",1723385889884,23.51,151.53,151.44,39.7441]
["bitfinex","SOLUSD",1723385890181,23.51,151.55,151.46,23.51]
["bitfinex","SOLUSD",1723385890350,45.0,151.56,151.48,23.51]
["bitfinex","SOLUSD",1723385890552,0.12549,151.58,151.48,23.51]
["bitfinex","SOLUSD",1723385890762,45.25098,151.58,151.48,23.51]
["bitfinex","SOLUSD",1723385890969,45.0,151.58,151.5,23.51]
["bitfinex","SOLUSD",1723385891184,16.4765,151.59,151.52,23.51]
["bitfinex","SOLUSD",1723385891404,1.64971157,151.58,151.5,29.7358]
["bitfinex","SOLUSD",1723385891573,39.9865,151.59,151.5,29.7358]
["bitfinex","SOLUSD",1723385891957,16.4765,151.59,151.51,0.12549]
["bitfinex","SOLUSD",1723385892288,5.97000652,151.62,151.54,23.51]
["bitfinex","SOLUSD",1723385892476,38.8836,151.63,151.54,23.51]
["bitfinex","SOLUSD",1723385893788,1.64939124,151.62,151.54,23.51]
["bitfinex","SOLUSD",1723385893957,38.8836,151.63,151.54,23.51]
["bitfinex","SOLUSD",1723385894587,20.0,151.62,151.54,23.51]
["bitfinex","SOLUSD",1723385894774,4.6174,151.6,151.52,23.51]
["bitfinex","SOLUSD",1723385894978,70.15981614,151.59,151.51,16.2341]
["bitfinex","SOLUSD",1723385895182,43.76098,151.58,151.5,6.2258]
["bitfinex","SOLUSD",1723385895380,23.51,151.56,151.47,16.2341]
["bitfinex","SOLUSD",1723385895968,54.17908,151.58,151.47,45.5441]
["bitfinex","SOLUSD",1723385896185,45.0,151.57,151.47,45.5441]
["bitfinex","SOLUSD",1723385896564,1.64996437,151.56,151.47,45.5441]
["bitfinex","SOLUSD",1723385896887,1.64998464,151.55,151.47,45.5441]
["bitfinex","SOLUSD",1723385897068,1.65017135,151.54,151.47,45.5441]
["bitfinex","SOLUSD",1723385898064,45.0,151.57,151.47,45.5441]
["bitfinex","SOLUSD",1723385898259,46.65013304,151.57,151.47,45.5441]
["bitfinex","SOLUSD",1723385898594,49.56098,151.58,151.49,29.31]
["bitfinex","SOLUSD",1723385898595,20.12549,151.58,151.49,29.31]
["bitfinex","SOLUSD",1723385898925,20.12549,151.59,151.49,29.31]
["bitfinex","SOLUSD",1723385899084,45.0,151.58,151.49,29.31]
["bitfinex","SOLUSD",1723385899470,20.0,151.59,151.5,0.50196]
["bitfinex","SOLUSD",1723385899674,20.0,151.59,151.51,29.31]
["bitfinex","SOLUSD",1723385899876,20.0,151.6,151.51,29.31]
["bitfinex","SOLUSD",1723385900672,1.64962439,151.59,151.51,29.31]
["bitfinex","SOLUSD",1723385901300,4.6186,151.56,151.47,45.5441]
["bitfinex","SOLUSD",1723385901596,1.65014927,151.55,151.47,45.5441]
["bitfinex","SOLUSD",1723385901761,20.0,151.57,151.47,45.5441]
["bitfinex","SOLUSD",1723385902473,20.0,151.57,151.48,0.12549]
["bitfinex","SOLUSD",1723385902688,21.64989909,151.57,151.48,0.37647]
["bitfinex","SOLUSD",1723385903097,21.64986707,151.59,151.49,29.31]
["bitfinex","SOLUSD",1723385903395,20.0,151.59,151.51,29.31]
["bitfinex","SOLUSD",1723385903575,20.0,151.59,151.49,29.31]
["bitfinex","SOLUSD",1723385903576,1.64969019,151.58,151.49,29.31]
["bitfinex","SOLUSD",1723385903898,1.6498761,151.57,151.49,29.31]
["bitfinex","SOLUSD",1723385904065,45.0,151.58,151.48,0.37647]
["bitfinex","SOLUSD",1723385904263,1.64991614,151.57,151.48,20.25098]
["bitfinex","SOLUSD",1723385904493,1.6499447,151.57,151.48,20.0]
["bitfinex","SOLUSD",1723385904690,79.05349,151.58,151.47,45.5441]
["bitfinex","SOLUSD",1723385904882,0.25098,151.57,151.47,45.5441]
["bitfinex","SOLUSD",1723385905274,29.31,151.58,151.48,0.25098]
["bitfinex","SOLUSD",1723385905481,20.0,151.59,151.49,29.43549]
["bitfinex","SOLUSD",1723385906195,1.64980016,151.58,151.49,29.43549]
["bitfinex","SOLUSD",1723385906415,20.0,151.59,151.49,29.43549]
["bitfinex","SOLUSD",1723385907593,20.0,151.59,151.5,0.12549]
["bitfinex","SOLUSD",1723385909405,20.0,151.59,151.5,0.25098]
["bitfinex","SOLUSD",1723385910103,20.0,151.59,151.51,29.31]
["bitfinex","SOLUSD",1723385910305,20.0,151.6,151.51,29.31]
["bitfinex","SOLUSD",1723385911500,20.0,151.6,151.52,0.12549]
["bitfinex","SOLUSD",1723385911715,20.0,151.6,151.52,0.25098]
["bitfinex","SOLUSD",1723385911890,5.97000652,151.61,151.52,6.63718]
["bitfinex","SOLUSD",1723385912095,15.3736,151.63,151.55,29.31]
["bitfinex","SOLUSD",1723385918043,15.3736,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385919616,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385920723,0.8246587,151.65,151.58,0.12549]
["bitfinex","SOLUSD",1723385921017,0.8246587,151.65,151.59,29.8062]
["bitfinex","SOLUSD",1723385921198,1.64889488,151.64,151.59,29.8062]
["bitfinex","SOLUSD",1723385921703,1.64889488,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385922900,1.64891727,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723385923102,1.64891727,151.63,151.53,40.016]
["bitfinex","SOLUSD",1723385923302,23.42,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385923704,20.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385924412,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385924721,2.47367201,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385925529,2.47367201,151.65,151.58,0.12549]
["bitfinex","SOLUSD",1723385925530,1.64900112,151.64,151.58,0.12549]
["bitfinex","SOLUSD",1723385925824,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385926121,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385926521,1.64890874,151.64,151.57,0.12549]
["bitfinex","SOLUSD",1723385926705,1.64890874,151.64,151.57,23.79647]
["bitfinex","SOLUSD",1723385927017,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385929728,1.64883394,151.64,151.57,23.67098]
["bitfinex","SOLUSD",1723385929900,1.64883394,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385930218,25.06883394,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385930410,70.06883394,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385930922,1.64929416,151.63,151.53,40.016]
["bitfinex","SOLUSD",1723385931300,1.64929416,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385931511,45.0,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385931713,46.64922499,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385932899,24.3701487,151.65,151.54,0.12549]
["bitfinex","SOLUSD",1723385932900,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385933231,2.47362602,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385933526,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385935621,1.64896726,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385938427,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385938923,1.64898711,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385940419,0.8246587,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385941433,2.47366396,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723385942915,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385943536,1.6488807,151.64,151.59,23.42]
["bitfinex","SOLUSD",1723385943739,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385945617,1.64907233,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385945820,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385946035,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385946219,0.8246587,151.65,151.63,23.42]
["bitfinex","SOLUSD",1723385947212,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385948123,0.8246587,151.65,151.63,23.42]
["bitfinex","SOLUSD",1723385949631,0.8246587,151.65,151.59,29.8211]
["bitfinex","SOLUSD",1723385949835,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385950531,30.0,151.61,151.59,23.42]
["bitfinex","SOLUSD",1723385951458,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385951745,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385952540,0.8246587,151.65,151.62,0.12549]
["bitfinex","SOLUSD",1723385952723,0.8246587,151.65,151.62,0.25098]
["bitfinex","SOLUSD",1723385952926,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385953625,0.8246587,151.65,151.62,0.25098]
["bitfinex","SOLUSD",1723385953821,0.8246587,151.65,151.56,15.039]
["bitfinex","SOLUSD",1723385954024,0.8246587,151.65,151.6,23.42]
["bitfinex","SOLUSD",1723385955840,0.8246587,151.65,151.62,23.42]
["bitfinex","SOLUSD",1723385958851,0.8246587,151.65,151.64,23.42]
["bitfinex","SOLUSD",1723385960729,0.8246587,151.65,151.62,23.42]
["bitfinex","SOLUSD",1723385961248,0.8246587,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723385961456,0.8246587,151.65,151.6,20.0]
["bitfinex","SOLUSD",1723385962054,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385962240,0.8246587,151.65,151.6,20.0]
["bitfinex","SOLUSD",1723385962553,0.8246587,151.65,151.61,23.42]
["bitfinex","SOLUSD",1723385965337,0.8246587,151.65,151.63,23.42]
["bitfinex","SOLUSD",1723385967873,15.4582,151.71,151.64,0.12549]
["bitfinex","SOLUSD",1723385968153,15.4582,151.71,151.68,23.42]
["bitfinex","SOLUSD",1723385970445,15.6166,151.76,151.68,23.42]
["bitfinex","SOLUSD",1723385971533,1.6479129,151.75,151.68,23.42]
["bitfinex","SOLUSD",1723385972151,15.6166,151.76,151.68,23.42]
["bitfinex","SOLUSD",1723385972360,1.64790684,151.75,151.68,23.42]
["bitfinex","SOLUSD",1723385973264,1.64790684,151.75,151.62,16.4899]
["bitfinex","SOLUSD",1723385973265,1.64800695,151.74,151.66,23.42]
["bitfinex","SOLUSD",1723385973447,23.42,151.71,151.62,23.42]
["bitfinex","SOLUSD",1723385973633,39.28758,151.73,151.64,23.42]
["bitfinex","SOLUSD",1723385974003,39.28758,151.73,151.68,23.42]
["bitfinex","SOLUSD",1723385974004,15.6166,151.73,151.68,23.42]
["bitfinex","SOLUSD",1723385977964,15.6166,151.73,151.7,11.69]
["bitfinex","SOLUSD",1723385978363,15.6166,151.73,151.71,11.69]
["bitfinex","SOLUSD",1723385978557,6.0441,151.77,151.71,11.69]
["bitfinex","SOLUSD",1723385978558,21.6607,151.77,151.71,11.69]
["bitfinex","SOLUSD",1723385979247,45.0,151.76,151.65,0.12549]
["bitfinex","SOLUSD",1723385979452,58.33788733,151.76,151.69,11.69]
["bitfinex","SOLUSD",1723385979964,27.3066,151.71,151.61,6.0839]
["bitfinex","SOLUSD",1723385980167,13.33844649,151.7,151.63,11.69]
["bitfinex","SOLUSD",1723385980554,11.69,151.69,151.61,6.0839]
["bitfinex","SOLUSD",1723385980856,1.64861578,151.69,151.62,11.69]
["bitfinex","SOLUSD",1723385981064,30.0,151.68,151.61,11.69]
["bitfinex","SOLUSD",1723385981255,13.33863806,151.68,151.61,11.69]
["bitfinex","SOLUSD",1723385981678,27.3066,151.64,151.52,22.5738]
["bitfinex","SOLUSD",1723385981975,15.6166,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385984962,1.6491597,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385985156,6.0441,151.62,151.53,23.42]
["bitfinex","SOLUSD",1723385985354,6.0441,151.62,151.52,6.0839]
["bitfinex","SOLUSD",1723385985557,15.6166,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385986880,15.6166,151.64,151.59,23.42]
["bitfinex","SOLUSD",1723385987262,6.0441,151.66,151.61,23.42]
["bitfinex","SOLUSD",1723385988081,15.0798,151.68,151.61,23.42]
["bitfinex","SOLUSD",1723385988381,15.0798,151.68,151.59,23.42]
["bitfinex","SOLUSD",1723385988382,1.64875428,151.67,151.59,23.42]
["bitfinex","SOLUSD",1723385989373,45.0,151.67,151.59,23.42]
["bitfinex","SOLUSD",1723385989575,46.64895227,151.67,151.59,23.42]
["bitfinex","SOLUSD",1723385990069,0.12549,151.66,151.59,23.42]
["bitfinex","SOLUSD",1723385990469,1.6490157,151.66,151.59,23.42]
["bitfinex","SOLUSD",1723385990659,0.12549,151.65,151.55,23.42]
["bitfinex","SOLUSD",1723385990859,0.12549,151.65,151.56,20.0]
["bitfinex","SOLUSD",1723385990860,44.8597,151.64,151.56,20.0]
["bitfinex","SOLUSD",1723385991079,46.9004177,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385991286,46.9004177,151.63,151.53,23.42]
["bitfinex","SOLUSD",1723385991658,45.25098,151.63,151.53,23.42]
["bitfinex","SOLUSD",1723385991975,45.0,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385992185,21.4397,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385992771,46.90036617,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385993100,45.0,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723385993302,21.4397,151.64,151.55,23.42]
["bitfinex","SOLUSD",1723385993690,21.4397,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385996803,15.0798,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723385997006,15.0798,151.64,151.59,23.42]
["bitfinex","SOLUSD",1723385998582,21.4397,151.68,151.59,23.42]
["bitfinex","SOLUSD",1723385998782,21.4397,151.68,151.61,23.42]
["bitfinex","SOLUSD",1723385999397,21.4397,151.68,151.63,23.42]
["bitfinex","SOLUSD",1723385999613,15.0798,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1723385999787,15.0798,151.68,151.62,23.42]
["bitfinex","SOLUSD",1723386000493,21.4397,151.72,151.66,23.42]
["bitfinex","SOLUSD",1723386000697,15.0798,151.72,151.68,23.42]
["bitfinex","SOLUSD",1723386001093,15.0798,151.72,151.66,23.42]
["bitfinex","SOLUSD",1723386001314,1.64837107,151.71,151.64,23.42]
["bitfinex","SOLUSD",1723386001499,1.64850142,151.7,151.62,23.42]
["bitfinex","SOLUSD",1723386002007,15.0798,151.72,151.64,23.42]
["bitfinex","SOLUSD",1723386002314,45.0,151.71,151.64,23.42]
["bitfinex","SOLUSD",1723386002515,1.64844433,151.7,151.6,15.37459]
["bitfinex","SOLUSD",1723386002817,45.0,151.71,151.62,23.42]
["bitfinex","SOLUSD",1723386004192,28.035,151.68,151.58,23.42]
["bitfinex","SOLUSD",1723386004489,23.42,151.68,151.58,23.42]
["bitfinex","SOLUSD",1723386004811,1.64875117,151.67,151.58,23.42]
["bitfinex","SOLUSD",1723386005021,23.42,151.68,151.58,23.42]
["bitfinex","SOLUSD",1723386005194,45.0,151.67,151.58,23.42]
["bitfinex","SOLUSD",1723386006196,15.20529,151.69,151.6,23.42]
["bitfinex","SOLUSD",1723386006404,15.0798,151.69,151.66,23.42]
["bitfinex","SOLUSD",1723386006609,15.0798,151.73,151.62,6.2185]
["bitfinex","SOLUSD",1723386006924,15.0798,151.73,151.68,23.42]
["bitfinex","SOLUSD",1723386008392,15.0798,151.73,151.67,0.12549]
["bitfinex","SOLUSD",1723386008616,15.0798,151.73,151.67,23.42]
["bitfinex","SOLUSD",1723386008924,15.0798,151.73,151.69,23.42]
["bitfinex","SOLUSD",1723386009722,15.0798,151.73,151.67,23.42]
["bitfinex","SOLUSD",1723386010090,15.0798,151.73,151.69,23.42]
["bitfinex","SOLUSD",1723386013415,15.0798,151.73,151.67,23.42]
["bitfinex","SOLUSD",1723386014594,15.0798,151.73,151.69,23.42]
["bitfinex","SOLUSD",1723386015496,15.0798,151.73,151.67,23.42]
["bitfinex","SOLUSD",1723386017694,1.64816559,151.72,151.67,23.42]
["bitfinex","SOLUSD",1723386017890,15.0798,151.73,151.67,23.42]
["bitfinex","SOLUSD",1723386018508,1.64822599,151.72,151.63,23.42]
["bitfinex","SOLUSD",1723386018715,6.38289,151.71,151.61,23.42]
["bitfinex","SOLUSD",1723386018906,15.0653,151.69,151.61,23.42]
["bitfinex","SOLUSD",1723386019321,45.0,151.68,151.61,23.42]
["bitfinex","SOLUSD",1723386019707,68.42,151.68,151.59,23.42]
["bitfinex","SOLUSD",1723386019917,6.2574,151.64,151.52,15.5816]
["bitfinex","SOLUSD",1723386020217,6.2574,151.64,151.57,23.42]
["bitfinex","SOLUSD",1723386020811,45.0,151.63,151.57,23.42]
["bitfinex","SOLUSD",1723386021005,45.0,151.63,151.5,6.4309]
["bitfinex","SOLUSD",1723386021218,25.44578297,151.62,151.52,23.42]
["bitfinex","SOLUSD",1723386021423,23.42,151.6,151.47,10.3262912]
["bitfinex","SOLUSD",1723386021598,0.25098,151.59,151.49,23.42]
["bitfinex","SOLUSD",1723386021897,15.0653,151.61,151.55,23.42]
["bitfinex","SOLUSD",1723386022101,15.0653,151.61,151.57,23.42]
["bitfinex","SOLUSD",1723386023323,15.0653,151.61,151.59,23.42]
["bitfinex","SOLUSD",1723386023518,15.0653,151.65,151.59,23.42]
["bitfinex","SOLUSD",1723386025806,40.13439015,151.65,151.57,23.42]
["bitfinex","SOLUSD",1723386026004,45.0,151.63,151.55,23.42]
["bitfinex","SOLUSD",1723386026223,0.12549,151.62,151.55,23.42]
["bitfinex","SOLUSD",1723386026829,1.90045168,151.62,151.53,23.42]
["bitfinex","SOLUSD",1723386027027,39.35309,151.61,151.51,23.42]
["bitfinex","SOLUSD",1723386027328,47.02633324,151.6,151.51,23.42]
["bitfinex","SOLUSD",1723386027626,0.12549,151.59,151.51,23.42]
["bitfinex","SOLUSD",1723386027829,23.54549,151.59,151.49,23.42]
["bitfinex","SOLUSD",1723386027999,6.0096,151.56,151.49,23.42]
["bitfinex","SOLUSD",1723386028201,6.0096,151.56,151.47,23.42]
["bitfinex","SOLUSD",1723386028505,45.0,151.55,151.47,23.42]
["bitfinex","SOLUSD",1723386028709,17.45780649,151.54,151.45,23.42]
["bitfinex","SOLUSD",1723386028903,17.58329649,151.54,151.45,23.42]
["bitfinex","SOLUSD",1723386029101,45.12549,151.53,151.45,23.42]
["bitfinex","SOLUSD",1723386030339,15.8076,151.54,151.47,23.42]
["bitfinex","SOLUSD",1723386030523,15.8076,151.54,151.49,23.42]
["bitfinex","SOLUSD",1723386031334,15.8076,151.54,151.51,23.42]
["bitfinex","SOLUSD",1723386031547,15.8076,151.54,151.44,23.42]
["bitfinex","SOLUSD",1723386031548,15.8076,151.58,151.53,23.42]
["bitfinex","SOLUSD",1723386033951,15.8076,151.58,151.52,29.29]
["bitfinex","SOLUSD",1723386034740,15.8076,151.58,151.54,29.29]
["bitfinex","SOLUSD",1723386034918,15.8076,151.63,151.56,29.29]
["bitfinex","SOLUSD",1723386035434,15.8076,151.63,151.58,29.29]
["bitfinex","SOLUSD",1723386035842,15.8076,151.63,151.56,29.29]
["bitfinex","SOLUSD",1723386037047,15.8076,151.63,151.54,29.29]
["bitfinex","SOLUSD",1723386037244,1.64946237,151.62,151.52,29.29]
["bitfinex","SOLUSD",1723386037749,46.64946237,151.62,151.52,29.29]
["bitfinex","SOLUSD",1723386037929,45.0,151.62,151.52,29.29]
["bitfinex","SOLUSD",1723386040526,0.12549,151.61,151.52,29.29]
["bitfinex","SOLUSD",1723386041248,0.12549,151.6,151.5,29.29]
["bitfinex","SOLUSD",1723386041561,15.8076,151.59,151.5,29.29]
["bitfinex","SOLUSD",1723386041730,46.77544272,151.58,151.5,29.29]
["bitfinex","SOLUSD",1723386042051,45.12549,151.58,151.5,29.29]
["bitfinex","SOLUSD",1723386044729,45.12549,151.58,151.44,45.1071]
["bitfinex","SOLUSD",1723386044730,1.64997799,151.57,151.48,29.41549]
["bitfinex","SOLUSD",1723386045152,6.0096,151.57,151.48,29.41549]
["bitfinex","SOLUSD",1723386045638,6.0096,151.57,151.48,29.29]
["bitfinex","SOLUSD",1723386045836,45.0,151.56,151.48,29.29]
["bitfinex","SOLUSD",1723386046024,45.12549,151.56,151.46,29.29]
["bitfinex","SOLUSD",1723386046224,45.12549,151.56,151.47,20.0]
["bitfinex","SOLUSD",1723386047038,6.0096,151.57,151.52,29.29]
["bitfinex","SOLUSD",1723386047338,15.8076,151.59,151.52,29.29]
["bitfinex","SOLUSD",1723386047738,15.8076,151.59,151.54,29.29]
["bitfinex","SOLUSD",1723386048943,1.64971177,151.58,151.5,29.29]
["bitfinex","SOLUSD",1723386049135,45.0,151.58,151.5,29.29]
["bitfinex","SOLUSD",1723386049329,15.8076,151.59,151.5,29.29]
["bitfinex","SOLUSD",1723386050750,15.8076,151.59,151.52,29.29]
["bitfinex","SOLUSD",1723386050957,15.8076,151.59,151.56,29.29]
["bitfinex","SOLUSD",1723386051756,15.8076,151.59,151.53,0.12549]
["bitfinex","SOLUSD",1723386051757,15.8076,151.59,151.54,29.29]
["bitfinex","SOLUSD",1723386054161,15.8076,151.59,151.52,29.29]
["bitfinex","SOLUSD",1723386054358,15.8076,151.59,151.53,20.0]
["bitfinex","SOLUSD",1723386054860,15.8115,151.63,151.54,29.29]
["bitfinex","SOLUSD",1723386055055,15.8115,151.63,151.54,29.41549]
["bitfinex","SOLUSD",1723386055730,15.8115,151.63,151.58,29.29]
["bitfinex","SOLUSD",1723386055933,15.8115,151.67,151.6,29.29]
["bitfinex","SOLUSD",1723386056954,15.8115,151.67,151.62,29.29]
["bitfinex","SOLUSD",1723386059137,22.4258,151.73,151.64,29.29]
["bitfinex","SOLUSD",1723386060760,45.12549,151.72,151.64,29.29]
["bitfinex","SOLUSD",1723386060968,45.12549,151.72,151.51,26.609]
["bitfinex","SOLUSD",1723386060969,1.77395562,151.71,151.62,29.29]
["bitfinex","SOLUSD",1723386061169,46.77405233,151.72,151.62,29.29]
["bitfinex","SOLUSD",1723386061467,45.0,151.72,151.64,29.29]
["bitfinex","SOLUSD",1723386062368,0.25098,151.71,151.62,29.29]
["bitfinex","SOLUSD",1723386063850,15.8115,151.69,151.6,29.29]
["bitfinex","SOLUSD",1723386064550,45.12549,151.68,151.6,29.29]
["bitfinex","SOLUSD",1723386064962,6.26403432,151.67,151.58,29.29]
["bitfinex","SOLUSD",1723386065144,45.0,151.66,151.58,29.29]
["bitfinex","SOLUSD",1723386065737,6.6143,151.67,151.6,29.29]
["bitfinex","SOLUSD",1723386068357,6.6143,151.67,151.53,9.2363145]
["bitfinex","SOLUSD",1723386068592,6.6143,151.67,151.57,29.29]
["bitfinex","SOLUSD",1723386068593,46.64882698,151.66,151.57,29.29]
["bitfinex","SOLUSD",1723386068767,1.77452828,151.65,151.55,29.29]
["bitfinex","SOLUSD",1723386068968,45.0,151.66,151.55,29.29]
["bitfinex","SOLUSD",1723386069189,16.0693,151.65,151.55,29.29]
["bitfinex","SOLUSD",1723386069483,49.9752,151.65,151.55,29.29]
["bitfinex","SOLUSD",1723386069692,47.02581294,151.64,151.53,29.29]
["bitfinex","SOLUSD",1723386069872,45.37647,151.64,151.53,29.29]
["bitfinex","SOLUSD",1723386070372,4.6165,151.63,151.53,29.29]
["bitfinex","SOLUSD",1723386070571,62.84430271,151.62,151.51,29.29]
["bitfinex","SOLUSD",1723386070758,61.0693,151.62,151.53,29.29]
["bitfinex","SOLUSD",1723386070964,16.0693,151.62,151.53,29.29]
["bitfinex","SOLUSD",1723386072390,16.0693,151.62,151.54,0.25098]
["bitfinex","SOLUSD",1723386073659,16.0693,151.62,151.56,29.29]
["bitfinex","SOLUSD",1723386073897,16.0693,151.62,151.58,29.29]
["bitfinex","SOLUSD",1723386074066,6.6143,151.67,151.6,29.29]
["bitfinex","SOLUSD",1723386074067,16.0693,151.66,151.6,29.29]
["bitfinex","SOLUSD",1723386075265,16.0693,151.66,151.55,6.3087]
["bitfinex","SOLUSD",1723386075266,16.0693,151.66,151.62,29.29]
["bitfinex","SOLUSD",1723386076577,16.0693,151.66,151.64,29.29]
["bitfinex","SOLUSD",1723386076785,16.0693,151.7,151.64,29.29]
["bitfinex","SOLUSD",1723386078502,16.0693,151.7,151.62,29.29]
["bitfinex","SOLUSD",1723386078669,4.74049,151.68,151.58,29.29]
["bitfinex","SOLUSD",1723386078877,45.12549,151.67,151.58,29.29]
["bitfinex","SOLUSD",1723386079184,65.37647,151.69,151.58,29.29]
["bitfinex","SOLUSD",1723386079384,65.25098,151.69,151.6,29.29]
["bitfinex","SOLUSD",1723386079981,16.0693,151.67,151.54,2.6782968]
["bitfinex","SOLUSD",1723386080306,102.72764618,151.66,151.55,29.29]
["bitfinex","SOLUSD",1723386081380,107.34324618,151.66,151.55,29.29]
["bitfinex","SOLUSD",1723386081596,16.0693,151.64,151.55,29.29]
["bitfinex","SOLUSD",1723386081906,46.64930828,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386082100,45.0,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386083805,46.64935995,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386084107,45.0,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386084278,0.12549,151.62,151.55,29.29]
["bitfinex","SOLUSD",1723386085287,45.0,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386085796,0.12549,151.62,151.55,29.29]
["bitfinex","SOLUSD",1723386086496,45.0,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386087080,0.12549,151.62,151.55,29.29]
["bitfinex","SOLUSD",1723386088008,16.0693,151.64,151.55,29.29]
["bitfinex","SOLUSD",1723386088506,16.0693,151.64,151.57,29.29]
["bitfinex","SOLUSD",1723386088709,16.0693,151.64,151.59,29.29]
["bitfinex","SOLUSD",1723386092290,1.64897636,151.63,151.57,29.29]
["bitfinex","SOLUSD",1723386092597,17.71837564,151.64,151.57,29.29]
["bitfinex","SOLUSD",1723386092995,17.71837564,151.64,151.55,29.29]
["bitfinex","SOLUSD",1723386093303,16.0693,151.64,151.55,29.29]
["bitfinex","SOLUSD",1723386093678,16.0693,151.64,151.57,29.29]
["bitfinex","SOLUSD",1723386094283,46.64927143,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386095111,45.0,151.63,151.55,29.29]
["bitfinex","SOLUSD",1723386095290,16.0693,151.64,151.57,29.29]
["bitfinex","SOLUSD",1723386096186,16.0693,151.64,151.59,29.29]
["bitfinex","SOLUSD",1723386098114,15.4786,151.69,151.63,29.29]
["bitfinex","SOLUSD",1723386098796,15.4786,151.69,151.61,29.29]
["bitfinex","SOLUSD",1723386098997,15.4786,151.69,151.63,29.29]
["bitfinex","SOLUSD",1723386103216,15.4786,151.73,151.67,29.29]
["bitfinex","SOLUSD",1723386103520,15.4786,151.73,151.65,29.29]
["bitfinex","SOLUSD",1723386104013,17.12682203,151.73,151.65,29.29]
["bitfinex","SOLUSD",1723386104391,15.4786,151.73,151.65,29.29]
["bitfinex","SOLUSD",1723386105902,15.4786,151.73,151.66,23.39]
["bitfinex","SOLUSD",1723386109922,15.4786,151.73,151.68,23.39]
["bitfinex","SOLUSD",1723386112302,15.4786,151.73,151.7,23.39]
["bitfinex","SOLUSD",1723386113522,16.0266,151.78,151.72,23.39]
["bitfinex","SOLUSD",1723386114133,1.64753596,151.77,151.7,23.39]
["bitfinex","SOLUSD",1723386114507,17.67425406,151.78,151.7,23.39]
["bitfinex","SOLUSD",1723386114900,16.0266,151.78,151.7,23.39]
["bitfinex","SOLUSD",1723386115301,16.0266,151.78,151.72,23.39]
["bitfinex","SOLUSD",1723386117420,16.0266,151.78,151.69,0.25098]
["bitfinex","SOLUSD",1723386117421,16.0266,151.78,151.74,23.39]
["bitfinex","SOLUSD",1723386118626,16.0266,151.78,151.72,23.39]
["bitfinex","SOLUSD",1723386118927,1.64745815,151.77,151.7,23.39]
["bitfinex","SOLUSD",1723386119225,1.64767999,151.76,151.7,23.39]
["bitfinex","SOLUSD",1723386119424,1.64767999,151.76,151.61,259.7]
["bitfinex","SOLUSD",1723386119425,1.64767999,151.76,151.68,23.39]
["bitfinex","SOLUSD",1723386120323,16.0266,151.74,151.68,23.39]
["bitfinex","SOLUSD",1723386120532,6.0607,151.72,151.61,6.4815]
["bitfinex","SOLUSD",1723386120732,1.64832915,151.71,151.64,23.39]
["bitfinex","SOLUSD",1723386120908,1.64841779,151.7,151.64,23.39]
["bitfinex","SOLUSD",1723386121236,1.64841779,151.7,151.62,23.39]
["bitfinex","SOLUSD",1723386121405,16.0266,151.69,151.62,23.39]
["bitfinex","SOLUSD",1723386121603,1.64849242,151.68,151.62,23.39]
["bitfinex","SOLUSD",1723386121807,1.64849242,151.68,151.63,20.0]
["bitfinex","SOLUSD",1723386122122,1.64849244,151.67,151.63,20.0]
["bitfinex","SOLUSD",1723386122327,16.0266,151.69,151.64,23.39]
["bitfinex","SOLUSD",1723386122513,16.0266,151.69,151.63,20.0]
["bitfinex","SOLUSD",1723386122514,16.0266,151.69,151.66,23.39]
["bitfinex","SOLUSD",1723386127416,16.0266,151.69,151.64,23.39]
["bitfinex","SOLUSD",1723386127813,16.0266,151.69,151.66,23.39]
["bitfinex","SOLUSD",1723386128033,6.0607,151.72,151.66,23.39]
["bitfinex","SOLUSD",1723386128230,6.0607,151.72,151.68,23.39]
["bitfinex","SOLUSD",1723386128433,6.0607,151.72,151.66,23.39]
["bitfinex","SOLUSD",1723386128636,1.64829123,151.71,151.63,20.0]
["bitfinex","SOLUSD",1723386128927,1.64850856,151.7,151.63,23.39]
["bitfinex","SOLUSD",1723386129302,45.0,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723386130413,6.0607,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386130926,7.70893817,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386131107,6.0607,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386131617,1.64844022,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723386131819,46.77393022,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723386132130,45.12549,151.71,151.64,20.0]
["bitfinex","SOLUSD",1723386132429,6.0607,151.72,151.64,20.0]
["bitfinex","SOLUSD",1723386132837,6.0607,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386134337,15.0253,151.73,151.69,23.39]
["bitfinex","SOLUSD",1723386136037,15.0253,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723386136235,15.0253,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386136236,1.64820901,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386136639,15.0253,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386136821,15.0253,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723386137023,15.0253,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386137340,1.64829841,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386137546,15.0253,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386138048,1.64834768,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386138348,46.64834768,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386139539,45.0,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386140732,0.12549,151.71,151.63,23.39]
["bitfinex","SOLUSD",1723386141245,0.12549,151.71,151.61,6.5439]
["bitfinex","SOLUSD",1723386141246,15.15079,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386141441,15.0253,151.73,151.65,23.39]
["bitfinex","SOLUSD",1723386142631,0.12549,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386142858,45.12549,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386144130,15.0253,151.73,151.67,23.39]
["bitfinex","SOLUSD",1723386144830,1.64819595,151.72,151.67,23.39]
["bitfinex","SOLUSD",1723386145033,15.0253,151.73,151.69,23.39]
["bitfinex","SOLUSD",1723386146438,1.64791876,151.75,151.69,23.39]
["bitfinex","SOLUSD",1723386146758,1.64791876,151.75,151.64,15.8108]
["bitfinex","SOLUSD",1723386146759,16.6730159,151.77,151.71,23.39]
["bitfinex","SOLUSD",1723386146978,15.0253,151.77,151.71,23.39]
["bitfinex","SOLUSD",1723386147641,45.0,151.76,151.71,23.39]
["bitfinex","SOLUSD",1723386147955,15.0253,151.77,151.71,23.39]
["bitfinex","SOLUSD",1723386148157,0.12549,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386148458,0.12549,151.76,151.64,15.8108]
["bitfinex","SOLUSD",1723386148459,45.50196,151.76,151.67,23.39]
["bitfinex","SOLUSD",1723386148848,45.50196,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386148849,45.25098,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386149050,45.12549,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386149254,15.0253,151.77,151.69,23.39]
["bitfinex","SOLUSD",1723386150456,45.25098,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386151366,45.12549,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386151541,15.0253,151.77,151.69,23.39]
["bitfinex","SOLUSD",1723386151862,45.0,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386152337,15.0253,151.77,151.71,23.39]
["bitfinex","SOLUSD",1723386152541,15.0253,151.77,151.73,23.39]
["bitfinex","SOLUSD",1723386152858,15.0253,151.77,151.71,23.39]
["bitfinex","SOLUSD",1723386153159,15.0253,151.77,151.69,23.39]
["bitfinex","SOLUSD",1723386153865,45.0,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386157245,45.0,151.76,151.6,22.0696]
["bitfinex","SOLUSD",1723386157246,15.5536,151.72,151.6,22.0696]
["bitfinex","SOLUSD",1723386157541,46.77397444,151.71,151.63,23.39]
["bitfinex","SOLUSD",1723386157760,45.12549,151.71,151.63,23.39]
["bitfinex","SOLUSD",1723386157968,15.5536,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386162474,1.64824899,151.71,151.65,23.39]
["bitfinex","SOLUSD",1723386163170,15.5536,151.72,151.65,23.39]
["bitfinex","SOLUSD",1723386164260,15.5536,151.72,151.6,45.4596]
["bitfinex","SOLUSD",1723386164261,15.5536,151.72,151.69,23.39]
["bitfinex","SOLUSD",1723386164659,15.5536,151.76,151.69,23.39]
["bitfinex","SOLUSD",1723386165973,15.5536,151.76,151.71,23.39]
["bitfinex","SOLUSD",1723386169351,15.5536,151.76,151.68,23.39]
["bitfinex","SOLUSD",1723386169559,1.64781849,151.75,151.69,20.0]
["bitfinex","SOLUSD",1723386169963,15.5536,151.76,151.69,20.0]
["bitfinex","SOLUSD",1723386171188,15.5536,151.76,151.7,23.39]
["bitfinex","SOLUSD",1723386171881,15.5536,151.76,151.72,23.39]
["bitfinex","SOLUSD",1723386176182,15.5536,151.76,151.74,23.39]
["bitfinex","SOLUSD",1723386176776,15.5536,151.76,151.72,23.39]
["bitfinex","SOLUSD",1723386177578,16.3046587,151.8,151.74,23.39]
["bitfinex","SOLUSD",1723386177769,16.3046587,151.8,151.76,23.39]
["bitfinex","SOLUSD",1723386181170,16.3046587,151.8,151.74,23.39]
["bitfinex","SOLUSD",1723386181371,46.77305442,151.79,151.72,23.39]
["bitfinex","SOLUSD",1723386181770,45.12549,151.79,151.72,23.39]
["bitfinex","SOLUSD",1723386182589,16.3046587,151.8,151.74,23.39]
["bitfinex","SOLUSD",1723386182892,16.3046587,151.8,151.69,0.12549]
["bitfinex","SOLUSD",1723386183079,16.3046587,151.8,151.75,23.39]
["bitfinex","SOLUSD",1723386183475,15.8046587,151.8,151.75,23.39]
["bitfinex","SOLUSD",1723386184389,17.45197758,151.8,151.75,23.39]
["bitfinex","SOLUSD",1723386184584,15.8046587,151.8,151.75,23.39]
["bitfinex","SOLUSD",1723386186580,15.8046587,151.8,151.73,23.39]
["bitfinex","SOLUSD",1723386187173,0.12549,151.79,151.73,23.39]
["bitfinex","SOLUSD",1723386187373,45.12549,151.79,151.73,23.39]
["bitfinex","SOLUSD",1723386187594,15.8046587,151.8,151.73,23.39]
["bitfinex","SOLUSD",1723386188672,15.8046587,151.8,151.75,23.39]
["bitfinex","SOLUSD",1723386190101,15.8046587,151.8,151.79,11.68]
["bitfinex","SOLUSD",1723386192991,15.8046587,151.8,151.77,11.68]
["bitfinex","SOLUSD",1723386193184,1.64731317,151.79,151.77,11.68]
["bitfinex","SOLUSD",1723386193391,15.8046587,151.8,151.76,11.68]
["bitfinex","SOLUSD",1723386193590,1.64729546,151.78,151.76,11.68]
["bitfinex","SOLUSD",1723386193786,15.8046587,151.8,151.76,11.68]
["bitfinex","SOLUSD",1723386194598,15.8046587,151.8,151.7,15.135]
["bitfinex","SOLUSD",1723386194801,45.25098,151.79,151.71,20.0]
["bitfinex","SOLUSD",1723386195105,45.25098,151.79,151.74,11.68]
["bitfinex","SOLUSD",1723386195289,45.12549,151.79,151.74,11.68]
["bitfinex","SOLUSD",1723386196196,45.12549,151.79,151.76,11.68]
["bitfinex","SOLUSD",1723386197492,1.64749181,151.78,151.68,46.72]
["bitfinex","SOLUSD",1723386197698,1.64749181,151.78,151.73,11.68]
["bitfinex","SOLUSD",1723386197898,51.38479,151.79,151.75,11.68]
["bitfinex","SOLUSD",1723386198095,6.2593,151.79,151.77,11.68]
["bitfinex","SOLUSD",1723386198404,15.8046587,151.8,151.78,11.68]
["bitfinex","SOLUSD",1723386199016,0.3246587,151.8,151.79,11.68]
["bitfinex","SOLUSD",1723386201807,0.3246587,151.8,151.74,15.135]
["bitfinex","SOLUSD",1723386202018,0.3246587,151.8,151.78,23.35]
["bitfinex","SOLUSD",1723386203014,0.3246587,151.8,151.76,23.35]
["bitfinex","SOLUSD",1723386204617,0.3246587,151.8,151.78,23.35]
["bitfinex","SOLUSD",1723386219431,0.3246587,151.8,151.79,20.12549]
["bitfinex","SOLUSD",1723386219632,0.3246587,151.8,151.79,20.25098]
["bitfinex","SOLUSD",1723386220224,0.3246587,151.8,151.79,20.37647]
["bitfinex","SOLUSD",1723386220544,16.6359,151.88,151.8,0.12549]
["bitfinex","SOLUSD",1723386220836,16.6359,151.88,151.84,23.35]
["bitfinex","SOLUSD",1723386221415,16.6359,151.88,151.8,0.25098]
["bitfinex","SOLUSD",1723386221625,1.64643591,151.87,151.81,23.35]
["bitfinex","SOLUSD",1723386221834,16.6359,151.88,151.81,23.35]
["bitfinex","SOLUSD",1723386223424,1.64653772,151.87,151.81,23.35]
["bitfinex","SOLUSD",1723386223931,16.6359,151.88,151.83,11.67]
["bitfinex","SOLUSD",1723386224409,16.6359,151.88,151.78,0.12549]
["bitfinex","SOLUSD",1723386224410,16.6359,151.88,151.87,11.67]
["bitfinex","SOLUSD",1723386224914,23.1653,151.92,151.87,11.67]
["bitfinex","SOLUSD",1723386225134,23.1653,151.92,151.88,11.67]
["bitfinex","SOLUSD",1723386225745,23.1653,151.92,151.82,0.12549]
["bitfinex","SOLUSD",1723386226038,23.1653,151.92,151.8,20.0]
["bitfinex","SOLUSD",1723386226239,23.1653,151.92,151.87,11.67]
["bitfinex","SOLUSD",1723386226811,39.443,151.92,151.85,11.67]
["bitfinex","SOLUSD",1723386227016,6.379725,151.91,151.84,11.67]
["bitfinex","SOLUSD",1723386227241,1.771825,151.91,151.84,11.67]
["bitfinex","SOLUSD",1723386227641,0.12549,151.91,151.84,11.67]
["bitfinex","SOLUSD",1723386227942,45.37647,151.91,151.84,11.67]
["bitfinex","SOLUSD",1723386230431,23.1653,151.92,151.86,11.67]
["bitfinex","SOLUSD",1723386230637,23.1653,151.92,151.87,11.67]
["bitfinex","SOLUSD",1723386233149,23.1653,151.92,151.88,11.67]
["bitfinex","SOLUSD",1723386233343,23.1653,151.92,151.87,11.67]
["bitfinex","SOLUSD",1723386234630,11.67,151.91,151.8,20.0]
["bitfinex","SOLUSD",1723386234942,56.79549,151.9,151.83,11.67]
["bitfinex","SOLUSD",1723386235149,0.12549,151.89,151.83,11.67]
["bitfinex","SOLUSD",1723386235347,28.1535,151.88,151.76,16.5554]
["bitfinex","SOLUSD",1723386235524,16.4835,151.88,151.82,11.67]
["bitfinex","SOLUSD",1723386236021,16.4835,151.88,151.83,11.67]
["bitfinex","SOLUSD",1723386236451,28.1535,151.88,151.82,11.67]
["bitfinex","SOLUSD",1723386236650,45.25098,151.87,151.81,11.67]
["bitfinex","SOLUSD",1723386236825,45.12549,151.87,151.81,11.67]
["bitfinex","SOLUSD",1723386237330,0.12549,151.87,151.82,11.67]
["bitfinex","SOLUSD",1723386237530,16.4835,151.88,151.82,11.67]
["bitfinex","SOLUSD",1723386237832,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386238644,45.25098,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386239526,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386240141,45.25098,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386241150,45.0,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386241324,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386248056,16.4835,151.88,151.77,0.12549]
["bitfinex","SOLUSD",1723386248250,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386250555,1.64654928,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386250738,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386251056,1.64665921,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386251351,16.4835,151.88,151.81,23.34]
["bitfinex","SOLUSD",1723386251725,45.50196,151.87,151.81,23.34]
["bitfinex","SOLUSD",1723386251922,0.12549,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386252135,47.14903107,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386252346,70.48903107,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386252746,45.50196,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386252928,45.37647,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386253129,45.0,151.85,151.77,23.34]
["bitfinex","SOLUSD",1723386253551,45.0,151.85,151.79,23.34]
["bitfinex","SOLUSD",1723386254660,16.32998,151.84,151.72,16.2433]
["bitfinex","SOLUSD",1723386254827,0.12549,151.82,151.74,23.34]
["bitfinex","SOLUSD",1723386255758,0.12549,151.82,151.76,23.34]
["bitfinex","SOLUSD",1723386255963,45.0,151.83,151.76,23.34]
["bitfinex","SOLUSD",1723386257352,16.079,151.84,151.78,23.34]
["bitfinex","SOLUSD",1723386257862,16.079,151.84,151.8,11.67]
["bitfinex","SOLUSD",1723386258064,16.079,151.84,151.82,11.67]
["bitfinex","SOLUSD",1723386258469,16.079,151.84,151.76,35.01]
["bitfinex","SOLUSD",1723386258638,16.079,151.84,151.73,0.12549]
["bitfinex","SOLUSD",1723386258844,32.3592,151.84,151.77,11.67]
["bitfinex","SOLUSD",1723386259061,13.31728232,151.83,151.72,16.2433]
["bitfinex","SOLUSD",1723386259360,13.31728232,151.83,151.73,20.0]
["bitfinex","SOLUSD",1723386259361,16.2806,151.83,151.73,20.0]
["bitfinex","SOLUSD",1723386259662,0.25098,151.82,151.76,11.67]
["bitfinex","SOLUSD",1723386259971,45.25098,151.82,151.76,11.67]
["bitfinex","SOLUSD",1723386260769,45.25098,151.82,151.73,20.0]
["bitfinex","SOLUSD",1723386260965,32.48609,151.79,151.68,16.2433]
["bitfinex","SOLUSD",1723386261275,58.56875514,151.78,151.7,11.67]
["bitfinex","SOLUSD",1723386261676,56.92098,151.78,151.7,11.67]
["bitfinex","SOLUSD",1723386262184,11.67,151.76,151.69,11.67]
["bitfinex","SOLUSD",1723386262466,45.12549,151.75,151.69,11.67]
["bitfinex","SOLUSD",1723386262675,0.12549,151.77,151.7,11.67]
["bitfinex","SOLUSD",1723386262857,45.25098,151.78,151.72,11.67]
["bitfinex","SOLUSD",1723386263054,16.079,151.77,151.64,2.60722335]
["bitfinex","SOLUSD",1723386263365,58.69438146,151.76,151.68,11.67]
["bitfinex","SOLUSD",1723386263574,11.67,151.75,151.68,11.67]
["bitfinex","SOLUSD",1723386263753,1.64804144,151.74,151.68,11.67]
["bitfinex","SOLUSD",1723386263957,57.04647,151.76,151.69,11.67]
["bitfinex","SOLUSD",1723386264161,45.37647,151.76,151.69,11.67]
["bitfinex","SOLUSD",1723386264361,45.37647,151.76,151.7,11.67]
["bitfinex","SOLUSD",1723386264955,16.079,151.77,151.75,11.67]
["bitfinex","SOLUSD",1723386265161,16.079,151.77,151.76,11.67]
["bitfinex","SOLUSD",1723386265469,6.83863322,151.8,151.76,11.67]
["bitfinex","SOLUSD",1723386265658,6.83863322,151.8,151.79,11.67]
["bitfinex","SOLUSD",1723386265861,16.079,151.82,151.77,23.35]
["bitfinex","SOLUSD",1723386267560,16.079,151.82,151.75,23.35]
["bitfinex","SOLUSD",1723386268451,16.079,151.82,151.77,23.35]
["bitfinex","SOLUSD",1723386269269,45.0,151.81,151.75,23.35]
["bitfinex","SOLUSD",1723386271070,16.079,151.82,151.77,23.35]
["bitfinex","SOLUSD",1723386274785,16.079,151.82,151.76,23.35]
["bitfinex","SOLUSD",1723386277462,17.72615381,151.82,151.74,23.35]
["bitfinex","SOLUSD",1723386277669,45.25098,151.81,151.74,23.35]
["bitfinex","SOLUSD",1723386278191,49.86198,151.81,151.74,23.35]
["bitfinex","SOLUSD",1723386278483,49.86198,151.81,151.72,23.35]
["bitfinex","SOLUSD",1723386278685,1.77304,151.8,151.72,23.35]
["bitfinex","SOLUSD",1723386278870,4.73709,151.79,151.72,23.35]
["bitfinex","SOLUSD",1723386279063,4.6123,151.77,151.65,22.1501]
["bitfinex","SOLUSD",1723386279307,0.12549,151.75,151.66,23.35]
["bitfinex","SOLUSD",1723386279587,61.24539,151.76,151.68,23.35]
["bitfinex","SOLUSD",1723386279794,61.24539,151.76,151.7,23.35]
["bitfinex","SOLUSD",1723386279795,16.1199,151.76,151.7,23.35]
["bitfinex","SOLUSD",1723386280387,16.1199,151.76,151.72,23.35]
["bitfinex","SOLUSD",1723386280568,16.1199,151.76,151.7,23.35]
["bitfinex","SOLUSD",1723386281181,16.1199,151.76,151.72,23.35]
["bitfinex","SOLUSD",1723386281383,16.1199,151.76,151.7,23.35]
["bitfinex","SOLUSD",1723386282271,16.1199,151.76,151.72,23.35]
["bitfinex","SOLUSD",1723386283479,16.1199,151.76,151.7,23.35]
["bitfinex","SOLUSD",1723386283785,45.0,151.75,151.7,23.35]
["bitfinex","SOLUSD",1723386285987,45.0,151.75,151.7,11.69]
["bitfinex","SOLUSD",1723386286300,45.0,151.75,151.71,11.69]
["bitfinex","SOLUSD",1723386288002,45.0,151.75,151.65,6.1624]
["bitfinex","SOLUSD",1723386288182,45.0,151.75,151.7,11.69]
["bitfinex","SOLUSD",1723386288374,46.64796299,151.75,151.7,11.69]
["bitfinex","SOLUSD",1723386290107,45.0,151.75,151.65,6.1624]
["bitfinex","SOLUSD",1723386290271,0.50196,151.74,151.67,11.69]
["bitfinex","SOLUSD",1723386290776,0.50196,151.74,151.68,11.69]
["bitfinex","SOLUSD",1723386291182,5.11506,151.74,151.62,0.12549]
["bitfinex","SOLUSD",1723386291377,46.6482478,151.73,151.67,11.69]
["bitfinex","SOLUSD",1723386291583,45.0,151.73,151.67,11.69]
["bitfinex","SOLUSD",1723386291976,0.25098,151.72,151.67,11.69]
["bitfinex","SOLUSD",1723386292497,16.5316,151.71,151.65,11.69]
["bitfinex","SOLUSD",1723386292706,51.38459,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386293585,51.38459,151.7,151.66,11.69]
["bitfinex","SOLUSD",1723386295681,51.38459,151.7,151.67,11.69]
["bitfinex","SOLUSD",1723386296409,16.5316,151.71,151.69,11.69]
["bitfinex","SOLUSD",1723386296581,16.5316,151.71,151.7,11.69]
["bitfinex","SOLUSD",1723386297783,16.5316,151.71,151.61,0.25098]
["bitfinex","SOLUSD",1723386297985,16.5316,151.71,151.7,11.69]
["bitfinex","SOLUSD",1723386299386,16.5316,151.71,151.69,11.69]
["bitfinex","SOLUSD",1723386299709,16.5316,151.71,151.68,11.69]
["bitfinex","SOLUSD",1723386300007,16.5316,151.71,151.63,0.12549]
["bitfinex","SOLUSD",1723386300008,16.5316,151.71,151.69,11.69]
["bitfinex","SOLUSD",1723386301309,16.5316,151.71,151.67,11.69]
["bitfinex","SOLUSD",1723386301511,16.5316,151.71,151.62,0.25098]
["bitfinex","SOLUSD",1723386301685,16.5316,151.71,151.63,0.12549]
["bitfinex","SOLUSD",1723386301890,16.5316,151.71,151.68,11.69]
["bitfinex","SOLUSD",1723386302513,16.5316,151.71,151.66,11.69]
["bitfinex","SOLUSD",1723386302680,21.1456,151.71,151.6,46.76]
["bitfinex","SOLUSD",1723386302886,45.12549,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386303190,49.73979,151.7,151.6,46.76]
["bitfinex","SOLUSD",1723386303397,0.12549,151.69,151.64,11.69]
["bitfinex","SOLUSD",1723386304583,4.6153,151.67,151.57,32.49297127]
["bitfinex","SOLUSD",1723386304782,6.2591,151.68,151.63,11.69]
["bitfinex","SOLUSD",1723386305090,45.12549,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386305294,16.5316,151.71,151.69,11.69]
["bitfinex","SOLUSD",1723386305494,16.5316,151.71,151.6,46.76]
["bitfinex","SOLUSD",1723386305694,16.5316,151.71,151.69,11.69]
["bitfinex","SOLUSD",1723386306015,16.5316,151.71,151.61,0.12549]
["bitfinex","SOLUSD",1723386306188,16.5316,151.71,151.67,11.69]
["bitfinex","SOLUSD",1723386307004,16.5316,151.71,151.61,45.50196]
["bitfinex","SOLUSD",1723386307207,16.5316,151.71,151.61,0.12549]
["bitfinex","SOLUSD",1723386307416,45.0,151.7,151.6,5.66246848]
["bitfinex","SOLUSD",1723386307619,45.0,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386307784,16.5316,151.71,151.65,11.69]
["bitfinex","SOLUSD",1723386308107,16.5316,151.71,151.66,11.69]
["bitfinex","SOLUSD",1723386308289,16.5316,151.71,151.67,11.69]
["bitfinex","SOLUSD",1723386308488,16.5316,151.71,151.65,11.69]
["bitfinex","SOLUSD",1723386308806,45.12549,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386309109,45.12549,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386309489,0.12549,151.69,151.6,5.66246848]
["bitfinex","SOLUSD",1723386309785,45.12549,151.7,151.63,11.69]
["bitfinex","SOLUSD",1723386309982,45.12549,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386310421,45.12549,151.7,151.6,46.76]
["bitfinex","SOLUSD",1723386310587,0.12549,151.69,151.63,11.69]
["bitfinex","SOLUSD",1723386310789,56.81549,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386310790,45.12549,151.7,151.64,11.69]
["bitfinex","SOLUSD",1723386311118,45.12549,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386311291,45.0,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386312015,45.0,151.7,151.66,11.69]
["bitfinex","SOLUSD",1723386312393,45.0,151.7,151.59,0.25098]
["bitfinex","SOLUSD",1723386312597,0.25098,151.69,151.65,11.69]
["bitfinex","SOLUSD",1723386312797,45.0,151.7,151.66,11.69]
["bitfinex","SOLUSD",1723386313493,45.0,151.7,151.65,11.69]
["bitfinex","SOLUSD",1723386314494,0.12549,151.69,151.64,11.69]
["bitfinex","SOLUSD",1723386314692,0.25098,151.69,151.64,11.69]
["bitfinex","SOLUSD",1723386315100,0.25098,151.69,151.57,22.1649]
["bitfinex","SOLUSD",1723386315420,0.25098,151.69,151.63,11.69]
["bitfinex","SOLUSD",1723386316001,0.25098,151.69,151.62,11.69]
["bitfinex","SOLUSD",1723386317397,0.12549,151.68,151.57,22.1649]
["bitfinex","SOLUSD",1723386317603,0.25098,151.68,151.62,11.69]
["bitfinex","SOLUSD",1723386317794,0.12549,151.67,151.62,11.69]
["bitfinex","SOLUSD",1723386318001,0.25098,151.67,151.63,11.69]
["bitfinex","SOLUSD",1723386318898,0.25098,151.67,151.64,11.69]
["bitfinex","SOLUSD",1723386319097,0.25098,151.67,151.57,22.1649]
["bitfinex","SOLUSD",1723386319292,0.25098,151.67,151.64,11.69]
["bitfinex","SOLUSD",1723386319498,0.25098,151.67,151.63,11.69]
["bitfinex","SOLUSD",1723386319911,0.25098,151.67,151.57,22.1649]
["bitfinex","SOLUSD",1723386320126,0.25098,151.67,151.64,11.69]
["bitfinex","SOLUSD",1723386321893,0.12549,151.64,151.55,17.1942374]
["bitfinex","SOLUSD",1723386322093,0.12549,151.59,151.52,11.69]
["bitfinex","SOLUSD",1723386322298,11.69,151.58,151.5,11.69]
["bitfinex","SOLUSD",1723386322512,15.5802,151.56,151.49,11.69]
["bitfinex","SOLUSD",1723386322713,15.5802,151.56,151.5,11.69]
["bitfinex","SOLUSD",1723386322905,1.65000149,151.55,151.49,11.69]
["bitfinex","SOLUSD",1723386323105,1.65000149,151.55,151.42,7.4166587]
["bitfinex","SOLUSD",1723386323106,13.46572341,151.54,151.42,7.4166587]
["bitfinex","SOLUSD",1723386323305,56.81549,151.53,151.45,11.69]
["bitfinex","SOLUSD",1723386323514,1.65045501,151.52,151.45,11.69]
["bitfinex","SOLUSD",1723386323706,1.65045897,151.51,151.45,11.69]
["bitfinex","SOLUSD",1723386323906,1.65045897,151.51,151.44,23.45]
["bitfinex","SOLUSD",1723386324403,1.65039828,151.52,151.46,23.45]
["bitfinex","SOLUSD",1723386324606,1.65044769,151.51,151.46,23.45]
["bitfinex","SOLUSD",1723386324924,45.12549,151.53,151.46,23.45]
["bitfinex","SOLUSD",1723386325097,0.25098,151.52,151.44,23.45]
["bitfinex","SOLUSD",1723386325299,1.90151602,151.52,151.44,23.45]
["bitfinex","SOLUSD",1723386325923,0.12549,151.5,151.42,0.8246587]
["bitfinex","SOLUSD",1723386326099,45.12549,151.5,151.42,0.8246587]
["bitfinex","SOLUSD",1723386326300,45.12549,151.5,151.42,24.2746587]
["bitfinex","SOLUSD",1723386326728,0.12549,151.49,151.42,24.2746587]
["bitfinex","SOLUSD",1723386327025,0.25098,151.49,151.42,24.2746587]
["bitfinex","SOLUSD",1723386327232,0.25098,151.49,151.42,0.8246587]
["bitfinex","SOLUSD",1723386327428,15.70569,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723386327722,45.12549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386329232,15.5802,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723386330505,45.12549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386330816,68.57549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386334424,45.12549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386334616,15.5802,151.48,151.42,0.8246587]
["bitfinex","SOLUSD",1723386337717,0.12549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386337913,68.57549,151.47,151.42,0.8246587]
["bitfinex","SOLUSD",1723386338931,1.65108533,151.46,151.42,0.8246587]
["bitfinex","SOLUSD",1723386339119,23.45,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723386339322,70.22688422,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723386340751,74.97487422,151.43,151.42,0.8246587]
["bitfinex","SOLUSD",1723386341030,23.45,151.38,151.33,2.66857097]
["bitfinex","SOLUSD",1723386341341,23.45,151.38,151.3,8.85880364]
["bitfinex","SOLUSD",1723386341632,23.57549,151.4,151.3,8.85880364]
["bitfinex","SOLUSD",1723386341853,23.45,151.4,151.31,23.45]
["bitfinex","SOLUSD",1723386342432,0.25098,151.39,151.3,8.85880364]
["bitfinex","SOLUSD",1723386342625,45.12549,151.39,151.3,8.85880364]
["bitfinex","SOLUSD",1723386342811,1.65169741,151.39,151.31,23.45]
["bitfinex","SOLUSD",1723386343448,1.65162397,151.41,151.31,23.45]
["bitfinex","SOLUSD",1723386343618,46.65162397,151.41,151.31,23.45]
["bitfinex","SOLUSD",1723386343812,46.65162397,151.41,151.32,0.12549]
["bitfinex","SOLUSD",1723386344012,46.65162397,151.41,151.31,23.70098]
["bitfinex","SOLUSD",1723386344206,1.65162397,151.41,151.35,23.45]
["bitfinex","SOLUSD",1723386344451,16.424,151.43,151.35,23.45]
["bitfinex","SOLUSD",1723386346642,1.65129597,151.42,151.34,0.12549]
["bitfinex","SOLUSD",1723386346934,1.65129597,151.42,151.34,23.45]
["bitfinex","SOLUSD",1723386347422,0.12549,151.41,151.3,6.249]
["bitfinex","SOLUSD",1723386347623,49.99977,151.41,151.32,23.45]
["bitfinex","SOLUSD",1723386347822,49.99967,151.41,151.32,23.45]
["bitfinex","SOLUSD",1723386348226,45.37647,151.41,151.32,23.45]
["bitfinex","SOLUSD",1723386348841,23.45,151.4,151.3,29.699]
["bitfinex","SOLUSD",1723386349385,28.0737,151.4,151.3,29.699]
["bitfinex","SOLUSD",1723386349655,45.50196,151.39,151.3,29.699]
["bitfinex","SOLUSD",1723386349827,23.45,151.38,151.28,40.0665]
["bitfinex","SOLUSD",1723386350023,0.25098,151.37,151.28,40.0665]
["bitfinex","SOLUSD",1723386350247,45.25098,151.37,151.28,40.0665]
["bitfinex","SOLUSD",1723386350434,45.12549,151.37,151.28,40.0665]
["bitfinex","SOLUSD",1723386352428,16.65049,151.36,151.28,23.45]
["bitfinex","SOLUSD",1723386352648,45.12549,151.35,151.28,23.45]
["bitfinex","SOLUSD",1723386353153,16.525,151.36,151.28,23.45]
["bitfinex","SOLUSD",1723386354347,16.525,151.36,151.26,7.4200587]
["bitfinex","SOLUSD",1723386354348,45.12549,151.35,151.26,30.8700587]
["bitfinex","SOLUSD",1723386354863,39.975,151.36,151.26,30.8700587]
["bitfinex","SOLUSD",1723386355041,45.0,151.35,151.28,23.45]
["bitfinex","SOLUSD",1723386355235,46.65225767,151.35,151.28,23.45]
["bitfinex","SOLUSD",1723386356354,46.65225767,151.35,151.26,30.8700587]
["bitfinex","SOLUSD",1723386357052,51.27725767,151.35,151.26,24.2746587]
["bitfinex","SOLUSD",1723386357365,4.75079,151.34,151.26,24.2746587]
["bitfinex","SOLUSD",1723386357653,45.0,151.33,151.26,24.2746587]
["bitfinex","SOLUSD",1723386357859,45.0,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723386358160,23.45,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723386358364,4.75059,151.35,151.26,24.2746587]
["bitfinex","SOLUSD",1723386358651,4.6258,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723386358850,45.12549,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723386359230,28.0754,151.34,151.26,0.8246587]
["bitfinex","SOLUSD",1723386359448,45.12549,151.33,151.26,0.8246587]
["bitfinex","SOLUSD",1723386359635,0.12549,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723386360033,6.40407158,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723386360260,45.0,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386360463,1.90381879,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386360756,1.65285235,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386361140,0.12549,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386361338,16.525,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386361550,1.65285051,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386361759,46.65285051,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386362554,45.0,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386362753,16.525,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386362962,23.38714812,151.33,151.27,23.45]
["bitfinex","SOLUSD",1723386363133,16.525,151.33,151.27,23.45]
["bitfinex","SOLUSD",1723386364380,1.65242764,151.32,151.27,23.45]
["bitfinex","SOLUSD",1723386365236,16.525,151.33,151.27,23.45]
["bitfinex","SOLUSD",1723386367337,1.65237317,151.32,151.27,23.45]
["bitfinex","SOLUSD",1723386367536,1.65237303,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723386368346,0.25098,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386368565,0.25098,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386369259,1.90389597,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386369572,46.90389597,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386370073,22.65039,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386370369,45.12549,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386370663,15.9266,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386372574,0.25098,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386373071,1.6529129,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386373273,1.65286819,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386373648,46.65286819,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386374077,1.65286819,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386374449,45.0,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386374656,0.12549,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386374974,1.65291098,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386375553,46.65291098,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386376081,1.65291098,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386376466,47.0293811,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386376664,1.65291226,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386377752,24.626,151.32,151.26,0.8246587]
["bitfinex","SOLUSD",1723386377952,45.12549,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386380085,6.27957584,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386380380,46.65291458,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386381166,0.12549,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386381364,0.25098,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386381670,45.25098,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386382248,49.87728,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386382473,6.27929034,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386382678,46.77840512,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386384076,51.40530512,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386384388,1.65291162,151.28,151.26,0.8246587]
["bitfinex","SOLUSD",1723386384866,51.40520135,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386385266,45.12549,151.29,151.26,0.8246587]
["bitfinex","SOLUSD",1723386385878,45.0,151.3,151.26,0.8246587]
["bitfinex","SOLUSD",1723386386177,45.25098,151.31,151.26,0.8246587]
["bitfinex","SOLUSD",1723386386375,22.78458818,151.33,151.26,24.2746587]
["bitfinex","SOLUSD",1723386386555,6.85798818,151.33,151.26,24.2746587]
["bitfinex","SOLUSD",1723386389370,6.85798818,151.33,151.26,24.25112933]
["bitfinex","SOLUSD",1723386390496,11.48358818,151.33,151.26,24.25112933]
["bitfinex","SOLUSD",1723386390786,51.40393674,151.32,151.26,24.25112933]
["bitfinex","SOLUSD",1723386390995,0.12549,151.31,151.26,24.25112933]
["bitfinex","SOLUSD",1723386392573,1.90376651,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386393288,6.52996651,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386394975,1.90376651,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386395159,0.25098,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386395364,6.85798818,151.33,151.26,24.25112933]
["bitfinex","SOLUSD",1723386395782,1.65243085,151.32,151.26,24.25112933]
["bitfinex","SOLUSD",1723386395989,1.65243085,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386396676,6.85798818,151.33,151.26,0.80112933]
["bitfinex","SOLUSD",1723386399474,6.85798818,151.33,151.28,21.6631]
["bitfinex","SOLUSD",1723386399669,0.12549,151.35,151.28,21.6631]
["bitfinex","SOLUSD",1723386399877,45.37647,151.35,151.28,21.6631]
["bitfinex","SOLUSD",1723386400692,50.00157,151.35,151.28,21.6631]
["bitfinex","SOLUSD",1723386400897,4.6253,151.34,151.28,21.6631]
["bitfinex","SOLUSD",1723386401089,6.27767735,151.34,151.28,21.6631]
["bitfinex","SOLUSD",1723386401397,1.65237735,151.34,151.28,21.6631]
["bitfinex","SOLUSD",1723386401908,6.27777735,151.34,151.28,21.6631]
["bitfinex","SOLUSD",1723386403187,1.65237735,151.34,151.28,21.6631]
["bitfinex","SOLUSD",1723386406491,4.6257,151.33,151.28,21.6631]
["bitfinex","SOLUSD",1723386406699,1.65249889,151.32,151.28,21.6631]
["bitfinex","SOLUSD",1723386406916,1.77811295,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386407198,28.32698,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386407379,23.70098,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386408498,23.57549,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386408707,4.75119,151.33,151.26,0.80112933]
["bitfinex","SOLUSD",1723386408877,4.6257,151.33,151.26,0.80112933]
["bitfinex","SOLUSD",1723386410380,1.65257185,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386410588,6.27857185,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386412686,0.12549,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386412889,47.15479114,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386413504,23.45,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386413717,1.65300876,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386414791,23.45,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386415123,1.65306922,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386415423,46.65306922,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386417122,45.0,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386417316,4.6269,151.29,151.26,0.80112933]
["bitfinex","SOLUSD",1723386417526,6.27981527,151.29,151.26,0.80112933]
["bitfinex","SOLUSD",1723386418521,28.0771,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386418703,1.6530699,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386419726,51.7824299,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386419898,50.12936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386420295,45.12549,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386420520,28.0772,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386420908,46.90408434,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386421328,51.65697434,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386421535,45.37647,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386422027,45.12549,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386422325,30.43520956,151.3,151.26,0.80112933]
["bitfinex","SOLUSD",1723386422507,23.57549,151.3,151.26,0.80112933]
["bitfinex","SOLUSD",1723386423329,4.6272,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386423520,1.65296932,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386426937,46.65309,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386427113,45.5409572,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386427429,6.85588827,151.32,151.26,0.80112933]
["bitfinex","SOLUSD",1723386427632,4.6264,151.31,151.26,0.80112933]
["bitfinex","SOLUSD",1723386427811,6.27944437,151.3,151.26,0.80112933]
["bitfinex","SOLUSD",1723386428133,1.65283996,151.29,151.26,0.80112933]
["bitfinex","SOLUSD",1723386429817,0.25098,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386430016,1.90412771,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386430736,45.12549,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386431520,0.12549,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386431717,1.77849854,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386431954,1.90398854,151.28,151.26,0.80112933]
["bitfinex","SOLUSD",1723386432650,0.12549,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386432826,0.37647,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386433031,5.12936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386433351,61.88936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386434464,91.88936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386434643,75.50196,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386434849,30.0,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386435623,41.76,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386435844,46.3874,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386436148,46.51289,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386436334,91.88936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386436721,111.88936,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386436922,113.54281198,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386437819,101.78281198,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386438031,125.32281198,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386438249,132.17681238,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386438546,130.5233604,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386439942,128.0233604,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386440767,100.5233604,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386442243,76.9833604,151.27,151.26,0.80112933]
["bitfinex","SOLUSD",1723386442957,0.12549,151.22,151.17,15.2814]
["bitfinex","SOLUSD",1723386443148,4.6294,151.21,151.17,15.2814]
["bitfinex","SOLUSD",1723386443358,46.77932509,151.2,151.15,6.1116]
["bitfinex","SOLUSD",1723386444463,45.12549,151.2,151.15,6.1116]
["bitfinex","SOLUSD",1723386444757,46.77939277,151.2,151.15,6.1116]
["bitfinex","SOLUSD",1723386444956,4.6299,151.19,151.15,6.1116]
["bitfinex","SOLUSD",1723386445161,4.75599,151.17,151.1,6.1116]
["bitfinex","SOLUSD",1723386445326,51.53611182,151.16,151.1,6.1116]
["bitfinex","SOLUSD",1723386445530,75.07611182,151.16,151.1,6.1116]
["bitfinex","SOLUSD",1723386446855,45.12549,151.16,151.1,6.1116]
["bitfinex","SOLUSD",1723386447061,0.25098,151.18,151.1,6.1116]
["bitfinex","SOLUSD",1723386447357,0.25098,151.17,151.1,6.1116]
["bitfinex","SOLUSD",1723386447559,0.25098,151.17,151.1,29.6516]
["bitfinex","SOLUSD",1723386448634,65.0,151.18,151.1,29.6516]
["bitfinex","SOLUSD",1723386448841,69.6303,151.18,151.1,29.6516]
["bitfinex","SOLUSD",1723386449159,0.25098,151.17,151.1,29.6516]
["bitfinex","SOLUSD",1723386449357,65.0,151.18,151.1,29.6516]
["bitfinex","SOLUSD",1723386449561,45.0,151.18,151.1,29.6516]
["bitfinex","SOLUSD",1723386449941,4.6305,151.17,151.1,6.1116]
["bitfinex","SOLUSD",1723386451661,0.12549,151.16,151.1,6.1116]
["bitfinex","SOLUSD",1723386451869,45.12549,151.16,151.1,6.1116]
["bitfinex","SOLUSD",1723386452367,23.54,151.17,151.1,6.1116]
["bitfinex","SOLUSD",1723386452661,0.37647,151.19,151.1,6.1116]
["bitfinex","SOLUSD",1723386452662,28.29549,151.19,151.1,29.6516]
["bitfinex","SOLUSD",1723386452876,27.76756078,151.21,151.1,29.6516]
["bitfinex","SOLUSD",1723386453076,6.85776078,151.21,151.14,23.54]
["bitfinex","SOLUSD",1723386453373,28.1687,151.23,151.15,16.2689]
["bitfinex","SOLUSD",1723386453946,4.6284,151.24,151.15,16.2689]
["bitfinex","SOLUSD",1723386454488,4.6288,151.23,151.15,16.2689]
["bitfinex","SOLUSD",1723386454669,28.1688,151.23,151.15,16.2689]
["bitfinex","SOLUSD",1723386455664,4.629,151.22,151.15,16.2689]
["bitfinex","SOLUSD",1723386456061,1.65361108,151.21,151.15,16.2689]
["bitfinex","SOLUSD",1723386456372,1.65382565,151.2,151.15,16.2689]
["bitfinex","SOLUSD",1723386456940,28.1694,151.21,151.15,16.2689]
["bitfinex","SOLUSD",1723386457147,29.82321221,151.21,151.15,16.2689]
["bitfinex","SOLUSD",1723386457669,6.28362195,151.2,151.15,16.2689]
["bitfinex","SOLUSD",1723386457841,28.1695,151.21,151.15,16.2689]
["bitfinex","SOLUSD",1723386458172,29.82332376,151.21,151.15,16.2689]
["bitfinex","SOLUSD",1723386459962,11.78,151.2,151.15,16.2689]
["bitfinex","SOLUSD",1723386460169,11.78,151.18,151.11,17.0935587]
["bitfinex","SOLUSD",1723386460375,11.78,151.17,151.11,17.0935587]
["bitfinex","SOLUSD",1723386461672,0.12549,151.21,151.13,11.78]
["bitfinex","SOLUSD",1723386461849,28.43028,151.21,151.11,40.6435587]
["bitfinex","SOLUSD",1723386462044,6.28346675,151.2,151.11,40.6435587]
["bitfinex","SOLUSD",1723386462874,23.67549,151.19,151.11,17.0935587]
["bitfinex","SOLUSD",1723386463047,28.1807,151.17,151.11,17.0935587]
["bitfinex","SOLUSD",1723386463250,0.12549,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386463865,23.55,151.17,151.11,17.0935587]
["bitfinex","SOLUSD",1723386464369,45.12549,151.18,151.11,17.0935587]
["bitfinex","SOLUSD",1723386464573,23.55,151.2,151.11,17.0935587]
["bitfinex","SOLUSD",1723386464868,45.12549,151.19,151.11,17.0935587]
["bitfinex","SOLUSD",1723386465268,49.75539,151.19,151.11,17.0935587]
["bitfinex","SOLUSD",1723386465970,45.12549,151.19,151.11,17.0935587]
["bitfinex","SOLUSD",1723386466365,28.30579,151.18,151.11,17.0935587]
["bitfinex","SOLUSD",1723386470272,28.1808,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386470456,0.12549,151.15,151.11,17.0935587]
["bitfinex","SOLUSD",1723386470776,23.55,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386472058,25.20432078,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386472276,23.55,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386473487,28.1808,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386475551,4.6311,151.15,151.11,17.0935587]
["bitfinex","SOLUSD",1723386476186,28.1808,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386476980,29.83519375,151.16,151.11,17.0935587]
["bitfinex","SOLUSD",1723386479690,45.12549,151.15,151.11,17.0935587]
["bitfinex","SOLUSD",1723386481886,11.78,151.14,151.11,17.0935587]
["bitfinex","SOLUSD",1723386482082,11.78,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386482378,11.78,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723386482693,13.43438947,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723386484796,13.43443245,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386485675,11.78,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386485870,14.19155194,151.19,151.11,0.8246587]
["bitfinex","SOLUSD",1723386485871,5.78030697,151.22,151.13,6.484]
["bitfinex","SOLUSD",1723386486081,6.86598654,151.19,151.13,18.264]
["bitfinex","SOLUSD",1723386486463,11.78,151.19,151.13,6.484]
["bitfinex","SOLUSD",1723386486787,16.4099,151.19,151.13,6.484]
["bitfinex","SOLUSD",1723386488606,0.12549,151.18,151.13,6.484]
["bitfinex","SOLUSD",1723386489808,11.90549,151.18,151.13,6.484]
["bitfinex","SOLUSD",1723386494614,45.0,151.17,151.13,6.484]
["bitfinex","SOLUSD",1723386494988,11.78,151.16,151.13,6.484]
["bitfinex","SOLUSD",1723386495299,11.78,151.16,151.12,15.329]
["bitfinex","SOLUSD",1723386495492,1.65431088,151.15,151.12,15.329]
["bitfinex","SOLUSD",1723386495702,18.06511857,151.16,151.11,0.8246587]
["bitfinex","SOLUSD",1723386496013,45.12549,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723386496513,0.12549,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723386496687,45.12549,151.16,151.11,0.8246587]
["bitfinex","SOLUSD",1723386496886,4.75579,151.18,151.11,0.8246587]
["bitfinex","SOLUSD",1723386496887,11.78,151.18,151.11,0.8246587]
["bitfinex","SOLUSD",1723386497285,45.12549,151.17,151.11,0.8246587]
["bitfinex","SOLUSD",1723386497710,45.0,151.17,151.11,0.8246587]
["bitfinex","SOLUSD",1723386497881,6.86844033,151.19,151.12,11.78]
["bitfinex","SOLUSD",1723386498218,4.6293,151.21,151.12,11.78]
["bitfinex","SOLUSD",1723386498219,11.78,151.2,151.12,11.78]
["bitfinex","SOLUSD",1723386498409,20.0,151.19,151.13,15.7168]
["bitfinex","SOLUSD",1723386498606,11.78,151.2,151.13,15.7168]
["bitfinex","SOLUSD",1723386500209,16.4098,151.2,151.13,15.7168]
["bitfinex","SOLUSD",1723386501320,49.75549,151.19,151.13,15.7168]
["bitfinex","SOLUSD",1723386502228,11.78,151.16,151.11,0.8246587]
["bitfinex","SOLUSD",1723386503603,1.65426607,151.15,151.11,0.8246587]
["bitfinex","SOLUSD",1723386503822,11.78,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386505301,45.25098,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723386505487,45.12549,151.13,151.11,0.8246587]
["bitfinex","SOLUSD",1723386505693,16.4117,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386505694,11.78,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386507120,18.06601413,151.14,151.11,0.8246587]
["bitfinex","SOLUSD",1723386507519,11.78,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386509405,16.412,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386509606,49.88298,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386510200,50.00847,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386510407,61.91396,151.12,151.11,0.8246587]
["bitfinex","SOLUSD",1723386511123,61.91396,151.12,151.05,0.08311093]
["bitfinex","SOLUSD",1723386511124,0.12549,151.11,151.05,0.08311093]
["bitfinex","SOLUSD",1723386511429,11.78,151.09,151.05,0.08311093]
["bitfinex","SOLUSD",1723386511723,45.0,151.08,151.05,0.08311093]
["bitfinex","SOLUSD",1723386511924,56.90549,151.11,151.05,0.08311093]
["bitfinex","SOLUSD",1723386512812,61.53789,151.11,151.05,0.08311093]
["bitfinex","SOLUSD",1723386513198,5.00907,151.1,151.05,0.08311093]
["bitfinex","SOLUSD",1723386513512,45.0,151.09,151.05,0.08311093]
["bitfinex","SOLUSD",1723386514012,1.6550955,151.08,151.05,0.08311093]
["bitfinex","SOLUSD",1723386514209,0.12549,151.07,151.05,0.08311093]
["bitfinex","SOLUSD",1723386514826,0.12549,151.07,150.96,47.9446587]
["bitfinex","SOLUSD",1723386514827,0.12549,151.05,150.97,6.4229]
["bitfinex","SOLUSD",1723386515012,0.12549,151.02,150.97,6.4229]
["bitfinex","SOLUSD",1723386515206,4.6357,151.01,150.97,6.4229]
["bitfinex","SOLUSD",1723386515411,1.65597425,151.0,150.97,6.4229]
["bitfinex","SOLUSD",1723386515633,0.37647,151.02,150.97,6.4229]
["bitfinex","SOLUSD",1723386515929,45.25098,151.02,150.97,6.4229]
["bitfinex","SOLUSD",1723386516441,1.65589591,151.01,150.97,6.4229]
["bitfinex","SOLUSD",1723386516804,1.65589591,151.01,150.96,0.8246587]
["bitfinex","SOLUSD",1723386516805,4.76129,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723386517135,0.12549,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723386517439,0.12549,150.98,150.96,0.3246587]
["bitfinex","SOLUSD",1723386517440,4.76209,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386517826,50.13856,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386518002,8.82248192,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386518330,45.0,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386519233,20.0,151.05,150.96,6.7475587]
["bitfinex","SOLUSD",1723386519535,4.6345,151.04,150.97,11.78]
["bitfinex","SOLUSD",1723386519822,6.84775665,151.05,150.98,11.78]
["bitfinex","SOLUSD",1723386520028,4.6339,151.06,150.99,11.78]
["bitfinex","SOLUSD",1723386520234,11.48038242,151.07,150.99,11.78]
["bitfinex","SOLUSD",1723386520603,6.84678242,151.07,150.99,11.78]
["bitfinex","SOLUSD",1723386520803,4.6336,151.07,151.0,11.78]
["bitfinex","SOLUSD",1723386521000,16.4136,151.07,150.99,11.78]
["bitfinex","SOLUSD",1723386521318,4.6346,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386521513,1.65568836,151.04,150.97,11.78]
["bitfinex","SOLUSD",1723386521716,18.07048836,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386521936,25.26568836,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386522113,0.12549,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386522305,50.13686,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386522706,4.6351,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386522935,0.12549,151.01,150.96,6.7475587]
["bitfinex","SOLUSD",1723386523129,0.12549,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386523332,4.6342,151.05,150.96,6.7475587]
["bitfinex","SOLUSD",1723386523517,45.0,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386523834,4.6339,151.06,150.97,23.61]
["bitfinex","SOLUSD",1723386524032,45.0,151.05,150.97,23.61]
["bitfinex","SOLUSD",1723386524208,1.65569901,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386524419,4.6348,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386524632,1.65575516,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386524806,1.65577808,151.01,150.96,6.7475587]
["bitfinex","SOLUSD",1723386525311,45.0,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386525841,0.12549,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386526011,45.50196,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386526205,50.13656,151.04,150.96,6.7475587]
["bitfinex","SOLUSD",1723386526408,1.65578642,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386526633,6.29058642,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386526823,45.12549,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386527125,4.76019,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386527435,49.88578,151.03,150.96,6.7475587]
["bitfinex","SOLUSD",1723386527632,0.12549,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386528137,0.25098,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386528640,0.12549,151.02,150.96,6.7475587]
["bitfinex","SOLUSD",1723386530231,0.12549,151.01,150.96,6.7475587]
["bitfinex","SOLUSD",1723386530737,45.37647,151.01,150.96,6.7475587]
["bitfinex","SOLUSD",1723386530924,0.12549,151.0,150.96,6.7475587]
["bitfinex","SOLUSD",1723386531110,0.25098,151.0,150.96,6.7475587]
["bitfinex","SOLUSD",1723386533230,0.12549,151.05,150.96,6.7475587]
["bitfinex","SOLUSD",1723386533423,4.6345,151.04,150.96,0.3246587]
["bitfinex","SOLUSD",1723386533624,4.76079,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386533823,45.37647,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386534643,0.12549,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386534840,45.25098,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386535141,0.25098,151.02,150.96,23.9346587]
["bitfinex","SOLUSD",1723386536129,45.0,151.03,150.96,23.9346587]
["bitfinex","SOLUSD",1723386536839,1.65574735,151.04,150.96,23.9346587]
["bitfinex","SOLUSD",1723386537419,1.65574735,151.04,150.98,23.61]
["bitfinex","SOLUSD",1723386538223,20.0,151.05,150.96,0.3246587]
["bitfinex","SOLUSD",1723386538431,49.88548,151.04,150.96,0.3246587]
["bitfinex","SOLUSD",1723386538633,45.25098,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386538836,49.6345,151.05,150.97,23.61]
["bitfinex","SOLUSD",1723386539031,4.6347,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386539231,45.0,151.03,150.97,23.61]
["bitfinex","SOLUSD",1723386540044,0.12549,151.05,150.97,23.61]
["bitfinex","SOLUSD",1723386540335,51.79184312,151.05,150.97,23.61]
["bitfinex","SOLUSD",1723386540547,4.6346,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386540839,1.65562584,151.03,150.97,23.61]
["bitfinex","SOLUSD",1723386541037,4.6346,151.04,150.97,23.61]
["bitfinex","SOLUSD",1723386541744,45.25098,151.05,150.97,23.61]
["bitfinex","SOLUSD",1723386542044,51.54071359,151.05,150.99,11.8]
["bitfinex","SOLUSD",1723386542421,1.6555764,151.04,150.99,11.8]
["bitfinex","SOLUSD",1723386542617,0.25098,151.03,150.96,0.3246587]
["bitfinex","SOLUSD",1723386542848,0.25098,151.02,150.96,12.1246587]
["bitfinex","SOLUSD",1723386543016,0.12549,151.01,150.96,12.1246587]
["bitfinex","SOLUSD",1723386543519,0.12549,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386543728,4.76099,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386543924,0.12549,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386544126,31.585,151.06,150.96,12.1246587]
["bitfinex","SOLUSD",1723386544127,4.6346,151.04,150.96,12.1246587]
["bitfinex","SOLUSD",1723386544326,20.0,151.06,150.96,12.1246587]
["bitfinex","SOLUSD",1723386544568,1.65554594,151.05,150.98,11.8]
["bitfinex","SOLUSD",1723386544744,6.29013342,151.04,150.98,11.8]
["bitfinex","SOLUSD",1723386545051,1.65572067,151.05,150.98,11.8]
["bitfinex","SOLUSD",1723386545227,36.4339,151.06,150.98,11.8]
["bitfinex","SOLUSD",1723386545541,24.6339,151.06,151.0,11.8]
["bitfinex","SOLUSD",1723386545740,46.90652423,151.05,151.0,11.8]
["bitfinex","SOLUSD",1723386546260,26.28944364,151.06,151.0,11.8]
["bitfinex","SOLUSD",1723386546728,38.08944364,151.06,151.0,11.8]
["bitfinex","SOLUSD",1723386546937,36.4339,151.06,151.0,11.8]
["bitfinex","SOLUSD",1723386547745,45.12549,151.05,150.98,11.8]
["bitfinex","SOLUSD",1723386547924,1.78110705,151.04,150.98,11.8]
["bitfinex","SOLUSD",1723386548121,0.25098,151.03,150.98,11.8]
["bitfinex","SOLUSD",1723386548348,45.25098,151.03,150.98,11.8]
["bitfinex","SOLUSD",1723386548934,45.12549,151.03,150.98,11.8]
["bitfinex","SOLUSD",1723386549830,6.84560432,151.04,150.98,11.8]
["bitfinex","SOLUSD",1723386550155,16.4343,151.05,150.98,11.8]
["bitfinex","SOLUSD",1723386550359,4.633,151.09,151.02,11.8]
["bitfinex","SOLUSD",1723386550532,11.8,151.1,151.02,11.8]
["bitfinex","SOLUSD",1723386550723,4.6335,151.08,151.02,11.8]
["bitfinex","SOLUSD",1723386551139,11.54900935,151.09,151.02,11.8]
["bitfinex","SOLUSD",1723386551959,4.6333,151.08,151.01,23.59]
["bitfinex","SOLUSD",1723386552457,11.54920935,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386552631,4.75879,151.08,151.01,23.59]
["bitfinex","SOLUSD",1723386553253,0.12549,151.08,151.01,23.59]
["bitfinex","SOLUSD",1723386553425,6.91600935,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386553631,4.633,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386554246,11.54555769,151.11,151.03,23.59]
["bitfinex","SOLUSD",1723386554636,4.6327,151.1,151.03,23.59]
["bitfinex","SOLUSD",1723386554854,33.96166032,151.14,151.03,23.59]
["bitfinex","SOLUSD",1723386554855,4.6331,151.09,151.03,23.59]
["bitfinex","SOLUSD",1723386555045,6.28817223,151.09,151.03,23.59]
["bitfinex","SOLUSD",1723386555332,6.28817223,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386555734,4.6333,151.08,151.01,23.59]
["bitfinex","SOLUSD",1723386556145,4.633,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386556439,20.12549,151.11,150.97,0.12549]
["bitfinex","SOLUSD",1723386556440,24.75789,151.11,151.03,23.59]
["bitfinex","SOLUSD",1723386556766,45.12549,151.1,151.03,23.59]
["bitfinex","SOLUSD",1723386557369,0.12549,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386557535,4.633,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386558061,20.25098,151.11,151.03,23.59]
["bitfinex","SOLUSD",1723386558062,20.0,151.11,151.03,23.59]
["bitfinex","SOLUSD",1723386558371,4.6332,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386560538,1.65505638,151.08,151.01,23.59]
["bitfinex","SOLUSD",1723386560736,1.65505689,151.07,151.01,23.59]
["bitfinex","SOLUSD",1723386561643,6.28776282,151.1,151.01,23.59]
["bitfinex","SOLUSD",1723386561963,26.41294467,151.11,151.01,23.59]
["bitfinex","SOLUSD",1723386562472,26.41294467,151.11,151.02,16.5378]
["bitfinex","SOLUSD",1723386562648,6.2876171,151.1,151.02,22.6014]
["bitfinex","SOLUSD",1723386563033,49.88398,151.09,151.02,22.6014]
["bitfinex","SOLUSD",1723386563466,51.53913511,151.09,151.02,22.6014]
["bitfinex","SOLUSD",1723386564039,70.49613511,151.09,151.02,22.6014]
["bitfinex","SOLUSD",1723386564257,75.12913511,151.09,151.02,22.6014]
["bitfinex","SOLUSD",1723386564439,4.75879,151.08,151.02,22.6014]
["bitfinex","SOLUSD",1723386564643,0.12549,151.07,151.02,6.0636]
["bitfinex","SOLUSD",1723386565140,1.78076841,151.07,151.02,6.0636]
["bitfinex","SOLUSD",1723386565345,45.12549,151.07,150.99,23.59]
["bitfinex","SOLUSD",1723386566263,0.12549,151.07,150.99,23.59]
["bitfinex","SOLUSD",1723386566468,45.25098,151.08,150.99,23.59]
["bitfinex","SOLUSD",1723386568450,0.12549,151.08,150.99,23.59]
["bitfinex","SOLUSD",1723386568650,30.50755148,151.09,151.0,0.12549]
["bitfinex","SOLUSD",1723386568848,1.65507626,151.08,150.99,23.59]
["bitfinex","SOLUSD",1723386569047,1.65522866,151.07,150.99,23.59]
["bitfinex","SOLUSD",1723386569358,6.91755148,151.09,151.01,23.59]
["bitfinex","SOLUSD",1723386571042,6.28768338,151.1,151.01,23.59]
["bitfinex","SOLUSD",1723386573261,4.6327,151.1,151.01,23.59]
["bitfinex","SOLUSD",1723386573874,4.6327,151.1,151.0,0.12549]
["bitfinex","SOLUSD",1723386573875,11.79,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386574253,16.423,151.09,150.99,0.12549]
["bitfinex","SOLUSD",1723386574466,16.423,151.09,151.01,11.79]
["bitfinex","SOLUSD",1723386574780,4.6327,151.1,151.01,11.79]
["bitfinex","SOLUSD",1723386574953,57.04098,151.09,151.01,11.79]
["bitfinex","SOLUSD",1723386575855,57.04098,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386576555,56.91549,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386576770,26.91966922,151.11,150.99,0.25098]
["bitfinex","SOLUSD",1723386576957,13.44488834,151.1,151.03,11.79]
["bitfinex","SOLUSD",1723386577157,11.79,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386577370,1.65506316,151.08,151.02,11.79]
["bitfinex","SOLUSD",1723386577855,1.65505202,151.07,151.02,11.79]
["bitfinex","SOLUSD",1723386578354,1.65505202,151.07,151.01,11.79]
["bitfinex","SOLUSD",1723386578752,11.79,151.08,151.01,11.79]
["bitfinex","SOLUSD",1723386578977,1.7807788,151.07,151.0,11.79]
["bitfinex","SOLUSD",1723386579171,0.12549,151.07,151.01,11.79]
["bitfinex","SOLUSD",1723386579474,26.8144,151.09,151.01,11.79]
["bitfinex","SOLUSD",1723386579678,26.8144,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386579679,28.46949857,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386579878,26.8144,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386580382,26.8144,151.09,151.0,11.79]
["bitfinex","SOLUSD",1723386580383,56.91549,151.08,151.0,11.79]
["bitfinex","SOLUSD",1723386580685,11.79,151.08,151.0,11.79]
["bitfinex","SOLUSD",1723386581367,15.0244,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386581553,15.0244,151.09,151.03,11.79]
["bitfinex","SOLUSD",1723386584183,33.56736922,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386584356,0.12549,151.1,151.03,11.79]
["bitfinex","SOLUSD",1723386584683,24.6324,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386586390,6.28758327,151.1,151.03,11.79]
["bitfinex","SOLUSD",1723386586563,4.6327,151.1,151.03,11.79]
["bitfinex","SOLUSD",1723386589373,16.4223,151.12,151.03,11.79]
["bitfinex","SOLUSD",1723386589601,4.6324,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386590085,16.4221,151.12,151.04,11.79]
["bitfinex","SOLUSD",1723386591389,4.6324,151.11,151.04,11.79]
["bitfinex","SOLUSD",1723386591594,4.6336,151.07,151.02,21.8571]
["bitfinex","SOLUSD",1723386591793,0.12549,151.1,151.02,6.3224]
["bitfinex","SOLUSD",1723386592091,11.79,151.08,151.02,6.3224]
["bitfinex","SOLUSD",1723386592265,1.65506079,151.07,151.02,6.3224]
["bitfinex","SOLUSD",1723386592798,11.79,151.08,151.02,6.3224]
["bitfinex","SOLUSD",1723386593997,11.79,151.09,151.02,6.3224]
["bitfinex","SOLUSD",1723386594189,11.79,151.09,151.02,18.1124]
["bitfinex","SOLUSD",1723386594794,16.4227,151.1,151.02,18.1124]
["bitfinex","SOLUSD",1723386595395,4.633,151.09,151.02,18.1124]
["bitfinex","SOLUSD",1723386595587,16.423,151.09,151.02,18.1124]
["bitfinex","SOLUSD",1723386595901,16.423,151.09,151.02,6.3224]
["bitfinex","SOLUSD",1723386600199,11.79,151.09,151.02,18.1124]
["bitfinex","SOLUSD",1723386600399,56.67484774,151.11,151.04,11.79]
["bitfinex","SOLUSD",1723386600596,4.6327,151.1,151.04,11.79]
["bitfinex","SOLUSD",1723386600798,4.6331,151.09,151.02,34.2409]
["bitfinex","SOLUSD",1723386601107,16.4231,151.09,151.02,34.2409]
["bitfinex","SOLUSD",1723386602193,11.79,151.09,151.02,34.2409]
["bitfinex","SOLUSD",1723386602502,4.6324,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386602699,16.4224,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386603584,4.6324,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386603783,16.4224,151.11,151.03,11.79]
["bitfinex","SOLUSD",1723386604004,4.6327,151.1,151.03,11.79]
["bitfinex","SOLUSD",1723386604207,26.91293067,151.12,151.04,11.79]
["bitfinex","SOLUSD",1723386604419,4.6327,151.1,151.04,11.79]
["bitfinex","SOLUSD",1723386604911,1.65483881,151.09,151.02,22.4509]
["bitfinex","SOLUSD",1723386605098,11.79,151.06,151.02,22.4509]
["bitfinex","SOLUSD",1723386605301,11.91549,151.08,151.02,22.4509]
["bitfinex","SOLUSD",1723386605485,11.91549,151.08,150.99,11.79]
["bitfinex","SOLUSD",1723386605486,11.79,151.06,150.99,11.79]
["bitfinex","SOLUSD",1723386605809,1.65530696,151.05,150.99,11.79]
["bitfinex","SOLUSD",1723386606108,13.4452864,151.04,150.98,22.2111]
["bitfinex","SOLUSD",1723386606307,11.79,151.04,150.98,22.2111]
["bitfinex","SOLUSD",1723386606885,4.6339,151.06,150.98,22.2111]
["bitfinex","SOLUSD",1723386607117,11.79,151.04,150.98,22.2111]
["bitfinex","SOLUSD",1723386608008,13.44551263,151.03,150.98,22.2111]
["bitfinex","SOLUSD",1723386608518,11.79,151.03,150.98,22.2111]
["bitfinex","SOLUSD",1723386608683,13.44553595,151.04,150.98,22.2111]
["bitfinex","SOLUSD",1723386609107,11.79,151.05,150.98,22.2111]
["bitfinex","SOLUSD",1723386609695,11.79,151.03,150.96,0.3246587]
["bitfinex","SOLUSD",1723386609908,45.0,151.04,150.96,0.3246587]
["bitfinex","SOLUSD",1723386610112,11.79,150.98,150.96,0.3246587]
["bitfinex","SOLUSD",1723386610410,0.12549,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386610608,11.79,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386611124,45.12549,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386611324,0.12549,151.02,150.96,12.1146587]
["bitfinex","SOLUSD",1723386611483,48.06519,151.03,150.96,12.1146587]
["bitfinex","SOLUSD",1723386611687,52.69999,151.03,150.96,12.1146587]
["bitfinex","SOLUSD",1723386611987,4.6351,151.02,150.96,12.1146587]
["bitfinex","SOLUSD",1723386612191,4.6351,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386613089,16.1497,151.07,150.98,11.79]
["bitfinex","SOLUSD",1723386613416,16.4232,151.09,151.02,11.79]
["bitfinex","SOLUSD",1723386613601,4.6333,151.08,151.02,11.79]
["bitfinex","SOLUSD",1723386613985,4.6333,151.08,151.0,6.3061]
["bitfinex","SOLUSD",1723386613986,4.6333,151.08,151.01,11.79]
["bitfinex","SOLUSD",1723386614913,4.6336,151.07,151.01,11.79]
["bitfinex","SOLUSD",1723386615208,4.6336,151.07,151.0,18.0961]
["bitfinex","SOLUSD",1723386615399,4.6339,151.06,151.0,18.0961]
["bitfinex","SOLUSD",1723386615594,20.36253814,151.08,151.0,18.0961]
["bitfinex","SOLUSD",1723386615595,4.6336,151.07,151.0,18.0961]
["bitfinex","SOLUSD",1723386615911,4.6336,151.07,151.0,29.8961]
["bitfinex","SOLUSD",1723386616113,6.91732712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386616423,4.6336,151.07,151.0,29.8961]
["bitfinex","SOLUSD",1723386616829,6.91732712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386617006,6.91732712,151.08,151.02,23.59]
["bitfinex","SOLUSD",1723386617429,6.91732712,151.08,151.0,6.3061]
["bitfinex","SOLUSD",1723386617430,6.91732712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386617727,4.6339,151.06,151.0,29.8961]
["bitfinex","SOLUSD",1723386617901,4.6336,151.07,151.0,29.8961]
["bitfinex","SOLUSD",1723386618105,4.6339,151.06,151.0,29.8961]
["bitfinex","SOLUSD",1723386618297,4.6336,151.07,151.0,29.8961]
["bitfinex","SOLUSD",1723386618728,11.55062712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386618898,6.91732712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386619645,11.55062712,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386619997,4.6333,151.08,151.0,29.8961]
["bitfinex","SOLUSD",1723386620398,4.6336,151.07,151.0,29.8961]
["bitfinex","SOLUSD",1723386620940,4.6339,151.06,151.0,6.3061]
["bitfinex","SOLUSD",1723386621222,4.6346,151.04,150.96,6.6307587]
["bitfinex","SOLUSD",1723386621603,4.6348,151.03,150.96,6.6307587]
["bitfinex","SOLUSD",1723386622595,4.6352,151.02,150.96,6.6307587]
["bitfinex","SOLUSD",1723386623216,28.2249,151.03,150.96,6.6307587]
["bitfinex","SOLUSD",1723386625509,1.78129295,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386625710,4.6357,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386625919,30.25804972,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386626123,4.76119,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386626325,1.65606743,150.99,150.96,0.3246587]
["bitfinex","SOLUSD",1723386626524,1.65608047,150.98,150.96,0.3246587]
["bitfinex","SOLUSD",1723386626923,0.12549,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386627306,45.0,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386628609,4.635,151.03,150.96,0.3246587]
["bitfinex","SOLUSD",1723386629803,4.635,151.03,150.96,23.9146587]
["bitfinex","SOLUSD",1723386630811,1.65561729,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386631009,4.6356,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386631230,1.78154533,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386632731,4.6358,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386633233,4.76089,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386633406,49.76059,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386633741,51.29098885,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386633903,49.6351,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386634103,51.29099328,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386634335,4.6354,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386634525,49.6354,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386634908,4.6348,151.03,150.96,0.3246587]
["bitfinex","SOLUSD",1723386635540,4.6354,151.01,150.96,0.3246587]
["bitfinex","SOLUSD",1723386635925,49.76069,151.02,150.96,0.3246587]
["bitfinex","SOLUSD",1723386637441,27.04293618,151.04,150.98,30.0476]
["bitfinex","SOLUSD",1723386637622,10.15996079,151.09,151.0,23.59]
["bitfinex","SOLUSD",1723386637934,4.6338,151.07,151.0,23.59]
["bitfinex","SOLUSD",1723386638127,4.6339,151.06,151.0,23.59]
["bitfinex","SOLUSD",1723386638329,4.6343,151.05,151.0,23.59]
["bitfinex","SOLUSD",1723386639516,4.6339,151.06,151.0,23.59]
["bitfinex","SOLUSD",1723386640524,4.6343,151.05,150.98,30.0476]
["bitfinex","SOLUSD",1723386640916,4.6353,151.02,150.98,6.4576]
["bitfinex","SOLUSD",1723386641137,4.6349,151.03,150.98,6.4576]
["bitfinex","SOLUSD",1723386641512,20.0,151.05,150.98,6.4576]
["bitfinex","SOLUSD",1723386641842,1.65553804,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386642153,6.29003804,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386642520,4.6345,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386643543,4.6343,151.05,150.98,6.4576]
["bitfinex","SOLUSD",1723386644318,4.6345,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386644540,0.12549,151.06,150.98,6.4576]
["bitfinex","SOLUSD",1723386644839,4.6343,151.05,150.98,6.4576]
["bitfinex","SOLUSD",1723386645244,24.6343,151.05,150.98,6.4576]
["bitfinex","SOLUSD",1723386645422,6.28989464,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386646037,4.6349,151.03,150.98,6.4576]
["bitfinex","SOLUSD",1723386647023,4.6345,151.04,150.98,6.4576]
["bitfinex","SOLUSD",1723386647336,4.6348,151.03,150.98,6.4576]
["bitfinex","SOLUSD",1723386647521,20.0,151.05,150.98,6.4576]
["bitfinex","SOLUSD",1723386647726,4.6349,151.03,150.98,6.4576]
["bitfinex","SOLUSD",1723386649922,11.8,151.03,150.98,6.4576]
["bitfinex","SOLUSD",1723386650129,4.6354,151.01,150.97,15.0504]
["bitfinex","SOLUSD",1723386652851,11.8,151.0,150.96,0.3246587]
["bitfinex","SOLUSD",1723386653025,16.4366,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386653352,61.4366,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386653555,81.68758,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386653739,81.93856,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386654046,93.76856,150.97,150.96,0.3246587]
["bitfinex","SOLUSD",1723386654348,4.76269,150.96,150.9,6.159]
["bitfinex","SOLUSD",1723386654524,70.41212667,150.95,150.9,6.159]
["bitfinex","SOLUSD",1723386654726,4.6376,150.94,150.9,10.7977]
["bitfinex","SOLUSD",1723386655047,73.39279,150.95,150.9,10.7977]
["bitfinex","SOLUSD",1723386655446,1.65663678,150.94,150.88,15.856]
["bitfinex","SOLUSD",1723386655628,4.6382,150.92,150.88,20.4951]
["bitfinex","SOLUSD",1723386656342,4.6386,150.91,150.86,6.159]
["bitfinex","SOLUSD",1723386656533,4.6386,150.91,150.86,10.7988]
["bitfinex","SOLUSD",1723386656728,23.88098,150.93,150.86,10.799]
["bitfinex","SOLUSD",1723386656951,4.6393,150.89,150.84,4.73274125]
["bitfinex","SOLUSD",1723386657330,0.12549,150.9,150.84,0.09234125]
["bitfinex","SOLUSD",1723386657550,0.12549,150.9,150.86,4.6399]
["bitfinex","SOLUSD",1723386657551,45.25098,150.9,150.86,4.6399]
["bitfinex","SOLUSD",1723386657748,45.12549,150.9,150.86,4.6399]
["bitfinex","SOLUSD",1723386658336,49.76449,150.9,150.84,4.73274125]
["bitfinex","SOLUSD",1723386658546,28.39469,150.89,150.84,4.73274125]
["bitfinex","SOLUSD",1723386658746,49.76429,150.9,150.85,4.6403]
["bitfinex","SOLUSD",1723386659251,45.12549,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386659432,45.12549,150.9,150.84,0.09234125]
["bitfinex","SOLUSD",1723386659630,49.76429,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386659950,49.76429,150.9,150.84,0.09234125]
["bitfinex","SOLUSD",1723386660327,45.12549,150.9,150.84,0.09234125]
["bitfinex","SOLUSD",1723386660532,4.6395,150.88,150.84,0.09234125]
["bitfinex","SOLUSD",1723386661536,28.2694,150.89,150.84,0.09234125]
["bitfinex","SOLUSD",1723386661736,4.76489,150.88,150.84,4.73284125]
["bitfinex","SOLUSD",1723386661937,23.63,150.89,150.84,4.73284125]
["bitfinex","SOLUSD",1723386662156,23.63,150.89,150.84,0.09234125]
["bitfinex","SOLUSD",1723386662353,45.50196,150.88,150.84,0.09234125]
["bitfinex","SOLUSD",1723386662657,4.6401,150.86,150.84,0.09234125]
["bitfinex","SOLUSD",1723386662868,23.63,150.87,150.84,0.09234125]
["bitfinex","SOLUSD",1723386662869,4.6403,150.85,150.84,0.09234125]
["bitfinex","SOLUSD",1723386664036,29.92795815,150.85,150.84,0.09234125]
["bitfinex","SOLUSD",1723386664236,95.05344815,150.85,150.84,0.09234125]
["bitfinex","SOLUSD",1723386664457,95.05344815,150.85,150.81,0.8246587]
["bitfinex","SOLUSD",1723386664759,4.6412,150.82,150.81,0.8246587]
["bitfinex","SOLUSD",1723386664960,6.29922609,150.82,150.81,0.8246587]
["bitfinex","SOLUSD",1723386665480,51.42471609,150.82,150.81,0.8246587]
["bitfinex","SOLUSD",1723386665962,23.63,150.78,150.74,4.6435]
["bitfinex","SOLUSD",1723386666134,65.0,150.81,150.73,0.09234125]
["bitfinex","SOLUSD",1723386666344,4.6424,150.79,150.74,4.6437]
["bitfinex","SOLUSD",1723386666549,49.6425,150.78,150.74,4.6437]
["bitfinex","SOLUSD",1723386666751,73.2725,150.78,150.73,4.73634125]
["bitfinex","SOLUSD",1723386667036,68.63,150.78,150.73,0.09234125]
["bitfinex","SOLUSD",1723386667244,0.37647,150.8,150.74,4.6435]
["bitfinex","SOLUSD",1723386667245,4.6423,150.79,150.74,4.6435]
["bitfinex","SOLUSD",1723386667662,28.39739,150.8,150.75,4.6433]
["bitfinex","SOLUSD",1723386667846,45.12549,150.79,150.75,4.6433]
["bitfinex","SOLUSD",1723386668168,23.63,150.78,150.75,4.6434]
["bitfinex","SOLUSD",1723386668336,49.76769,150.79,150.75,4.6434]
["bitfinex","SOLUSD",1723386668536,23.63,150.82,150.78,4.6424]
["bitfinex","SOLUSD",1723386668841,23.63,150.82,150.73,0.09234125]
["bitfinex","SOLUSD",1723386668842,28.2712,150.82,150.73,0.09234125]
["bitfinex","SOLUSD",1723386669035,4.6416,150.81,150.73,0.09234125]
["bitfinex","SOLUSD",1723386669460,23.63,150.82,150.73,0.21783125]
["bitfinex","SOLUSD",1723386669862,4.6416,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386670251,28.2713,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386670453,39.3168,150.84,150.74,23.63]
["bitfinex","SOLUSD",1723386670647,39.3168,150.84,150.79,4.6419]
["bitfinex","SOLUSD",1723386670847,6.92752742,150.83,150.79,4.6419]
["bitfinex","SOLUSD",1723386671042,1.65777324,150.82,150.77,6.0628]
["bitfinex","SOLUSD",1723386671458,6.92715557,150.83,150.74,23.63]
["bitfinex","SOLUSD",1723386671669,6.29889458,150.83,150.74,23.63]
["bitfinex","SOLUSD",1723386671868,1.65795013,150.82,150.78,4.6424]
["bitfinex","SOLUSD",1723386672071,29.92935013,150.82,150.77,4.6428]
["bitfinex","SOLUSD",1723386672376,4.6419,150.8,150.75,4.6431]
["bitfinex","SOLUSD",1723386672553,4.6419,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386672938,1.65828148,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386673141,1.65828204,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386673379,28.2715,150.82,150.73,6.15514125]
["bitfinex","SOLUSD",1723386673543,28.2715,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386674059,4.6416,150.81,150.77,4.6425]
["bitfinex","SOLUSD",1723386674249,28.2713,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386674445,49.76709,150.81,150.77,4.6425]
["bitfinex","SOLUSD",1723386674649,23.63,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386674874,0.12549,150.81,150.77,4.6425]
["bitfinex","SOLUSD",1723386675857,6.42532488,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386676060,1.78372488,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386676264,46.78372488,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386676660,51.42532488,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386677063,49.76709,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386677367,1.65834832,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386677751,49.76709,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386678352,1.65834234,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386678763,1.65834234,150.8,150.77,4.6427]
["bitfinex","SOLUSD",1723386678971,0.12549,150.81,150.73,29.78514125]
["bitfinex","SOLUSD",1723386679270,6.92809465,150.84,150.8,4.6418]
["bitfinex","SOLUSD",1723386679477,20.0,150.83,150.8,4.6418]
["bitfinex","SOLUSD",1723386681473,20.0,150.83,150.77,4.6426]
["bitfinex","SOLUSD",1723386681668,68.88098,150.82,150.73,29.78514125]
["bitfinex","SOLUSD",1723386681857,4.6418,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386682060,6.42572984,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386682253,6.92766379,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386682579,6.92766379,150.81,150.78,4.6424]
["bitfinex","SOLUSD",1723386683471,11.56926379,150.81,150.73,6.15514125]
["bitfinex","SOLUSD",1723386683846,25.28832744,150.8,150.73,6.15514125]
["bitfinex","SOLUSD",1723386684051,29.93022744,150.8,150.75,4.6434]
["bitfinex","SOLUSD",1723386684253,4.6422,150.79,150.75,4.6434]
["bitfinex","SOLUSD",1723386684762,29.93022744,150.8,150.75,4.6434]
["bitfinex","SOLUSD",1723386684953,4.6423,150.79,150.74,4.6437]
["bitfinex","SOLUSD",1723386685259,1.65843741,150.78,150.75,4.6434]
["bitfinex","SOLUSD",1723386686077,1.65843741,150.78,150.73,0.09234125]
["bitfinex","SOLUSD",1723386686358,6.92766379,150.81,150.75,23.63]
["bitfinex","SOLUSD",1723386686564,16.0467,150.82,150.75,23.63]
["bitfinex","SOLUSD",1723386686766,16.0467,150.82,150.79,4.6421]
["bitfinex","SOLUSD",1723386686967,6.92367882,150.83,150.8,4.6418]
["bitfinex","SOLUSD",1723386687206,6.92367882,150.83,150.75,23.63]
["bitfinex","SOLUSD",1723386687207,6.92367882,150.83,150.82,4.6412]
["bitfinex","SOLUSD",1723386687358,22.0204,150.87,150.82,4.6412]
["bitfinex","SOLUSD",1723386687560,6.9232601,150.86,150.82,4.6412]
["bitfinex","SOLUSD",1723386687986,11.5633601,150.86,150.81,4.6415]
["bitfinex","SOLUSD",1723386688158,23.63,150.84,150.76,16.4345]
["bitfinex","SOLUSD",1723386688364,4.6415,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386688680,4.641,150.83,150.75,6.338]
["bitfinex","SOLUSD",1723386688863,4.641,150.83,150.75,29.968]
["bitfinex","SOLUSD",1723386689373,4.641,150.83,150.78,4.6425]
["bitfinex","SOLUSD",1723386689694,28.39619,150.84,150.79,4.642]
["bitfinex","SOLUSD",1723386689884,0.12549,150.83,150.79,4.642]
["bitfinex","SOLUSD",1723386690063,4.76669,150.83,150.77,4.6425]
["bitfinex","SOLUSD",1723386690378,4.6415,150.82,150.77,4.6428]
["bitfinex","SOLUSD",1723386690560,23.63,150.82,150.77,4.6428]
["bitfinex","SOLUSD",1723386690756,0.12549,150.81,150.77,4.6428]
["bitfinex","SOLUSD",1723386691184,1.78373689,150.81,150.75,4.6434]
["bitfinex","SOLUSD",1723386691487,23.63,150.8,150.75,4.6434]
["bitfinex","SOLUSD",1723386691785,1.65842843,150.79,150.75,4.6434]
["bitfinex","SOLUSD",1723386692481,45.0,150.81,150.77,4.6425]
["bitfinex","SOLUSD",1723386692677,4.6413,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386692857,24.6413,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386693366,20.0,150.82,150.78,4.6425]
["bitfinex","SOLUSD",1723386693568,28.271,150.83,150.78,4.6425]
["bitfinex","SOLUSD",1723386693569,4.641,150.83,150.78,4.6425]
["bitfinex","SOLUSD",1723386693976,20.0,150.84,150.78,4.6425]
["bitfinex","SOLUSD",1723386694176,4.6413,150.82,150.78,4.6425]
["bitfinex","SOLUSD",1723386694573,4.6413,150.82,150.75,23.63]
["bitfinex","SOLUSD",1723386694574,4.6413,150.82,150.77,4.6428]
["bitfinex","SOLUSD",1723386695470,25.28821446,150.81,150.75,4.6432]
["bitfinex","SOLUSD",1723386695787,4.6422,150.8,150.75,4.6432]
["bitfinex","SOLUSD",1723386697791,11.57387472,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386697964,4.6416,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386698163,4.6416,150.81,150.74,29.59]
["bitfinex","SOLUSD",1723386698666,4.6416,150.81,150.76,4.6429]
["bitfinex","SOLUSD",1723386699078,4.6416,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386699467,11.57357472,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386700895,6.93227472,150.82,150.78,46.0245]
["bitfinex","SOLUSD",1723386701203,22.1734,150.91,150.8,29.59]
["bitfinex","SOLUSD",1723386701368,6.92723504,150.87,150.86,4.64]
["bitfinex","SOLUSD",1723386701562,10.38689917,150.93,150.84,35.928]
["bitfinex","SOLUSD",1723386701787,6.92738045,150.92,150.87,4.6397]
["bitfinex","SOLUSD",1723386702266,11.56558045,150.92,150.87,4.6397]
["bitfinex","SOLUSD",1723386702503,6.92738045,150.92,150.86,4.64]
["bitfinex","SOLUSD",1723386702680,45.80761128,150.95,150.86,4.64]
["bitfinex","SOLUSD",1723386703083,6.92769762,150.92,150.86,4.64]
["bitfinex","SOLUSD",1723386703394,45.80761128,150.95,150.86,4.64]
["bitfinex","SOLUSD",1723386703589,6.93002785,150.92,150.86,4.64]
["bitfinex","SOLUSD",1723386703789,21.97719216,150.95,150.87,21.074]
["bitfinex","SOLUSD",1723386703992,28.90625835,150.95,150.87,21.074]
["bitfinex","SOLUSD",1723386704200,4.6384,150.92,150.87,21.074]
["bitfinex","SOLUSD",1723386704784,17.31285835,150.95,150.87,16.4345]
["bitfinex","SOLUSD",1723386704963,6.92906619,150.95,150.9,29.59]
["bitfinex","SOLUSD",1723386705170,8.82248192,151.01,150.96,4.6368]
["bitfinex","SOLUSD",1723386705171,4.6357,151.01,150.96,4.6368]
["bitfinex","SOLUSD",1723386705601,6.92654259,151.0,150.96,4.6368]
["bitfinex","SOLUSD",1723386705898,4.6357,151.01,150.96,4.6368]
["bitfinex","SOLUSD",1723386706115,4.6357,151.0,150.94,29.59]
["bitfinex","SOLUSD",1723386706411,11.5613369,151.02,150.94,29.59]
["bitfinex","SOLUSD",1723386706612,4.6357,151.0,150.92,29.59]
["bitfinex","SOLUSD",1723386706786,4.6362,150.99,150.92,29.59]
["bitfinex","SOLUSD",1723386706976,4.6367,150.97,150.91,6.338]
["bitfinex","SOLUSD",1723386707182,4.6364,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386708078,4.6367,150.97,150.91,6.338]
["bitfinex","SOLUSD",1723386708272,4.6364,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386708492,29.59,151.01,150.91,6.338]
["bitfinex","SOLUSD",1723386708702,4.6361,150.99,150.91,6.338]
["bitfinex","SOLUSD",1723386709382,4.6363,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386709785,29.71549,150.99,150.91,6.338]
["bitfinex","SOLUSD",1723386710003,4.6367,150.97,150.91,6.338]
["bitfinex","SOLUSD",1723386710306,29.59,151.01,150.91,6.338]
["bitfinex","SOLUSD",1723386710602,65.12549,151.0,150.91,6.338]
["bitfinex","SOLUSD",1723386710805,4.6361,150.99,150.91,6.338]
["bitfinex","SOLUSD",1723386711175,20.0,151.0,150.92,29.59]
["bitfinex","SOLUSD",1723386711373,20.0,151.01,150.92,29.59]
["bitfinex","SOLUSD",1723386711608,4.6357,151.0,150.92,29.59]
["bitfinex","SOLUSD",1723386712109,4.6361,150.99,150.92,29.59]
["bitfinex","SOLUSD",1723386712295,4.6361,150.99,150.91,6.338]
["bitfinex","SOLUSD",1723386712502,6.29259435,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386712808,20.0,151.01,150.91,6.338]
["bitfinex","SOLUSD",1723386713813,1.65605137,151.0,150.91,6.338]
["bitfinex","SOLUSD",1723386714308,46.65605137,151.0,150.91,6.338]
["bitfinex","SOLUSD",1723386714702,4.6365,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386715600,4.6361,150.99,150.91,6.338]
["bitfinex","SOLUSD",1723386716011,4.6363,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386716211,4.6367,150.97,150.91,6.338]
["bitfinex","SOLUSD",1723386717814,6.29257983,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386718516,4.6367,150.97,150.91,6.338]
["bitfinex","SOLUSD",1723386719724,0.12549,150.98,150.91,6.338]
["bitfinex","SOLUSD",1723386719917,4.6373,150.95,150.91,6.338]
["bitfinex","SOLUSD",1723386720224,4.6373,150.95,150.87,16.4345]
["bitfinex","SOLUSD",1723386720225,1.65655053,150.94,150.88,6.1243]
["bitfinex","SOLUSD",1723386720382,29.71549,150.93,150.84,6.1243]
["bitfinex","SOLUSD",1723386720590,4.6388,150.9,150.84,6.1243]
["bitfinex","SOLUSD",1723386720803,4.6385,150.91,150.84,6.1243]
["bitfinex","SOLUSD",1723386720996,31.24706167,150.93,150.84,6.1243]
["bitfinex","SOLUSD",1723386721203,45.0,150.94,150.9,4.6387]
["bitfinex","SOLUSD",1723386721503,4.6378,150.94,150.89,4.6391]
["bitfinex","SOLUSD",1723386721712,4.638,150.93,150.84,35.7143]
["bitfinex","SOLUSD",1723386721911,29.71549,150.95,150.88,4.6394]
["bitfinex","SOLUSD",1723386722207,4.6382,150.92,150.88,4.6394]
["bitfinex","SOLUSD",1723386722790,4.6379,150.93,150.88,4.6394]
["bitfinex","SOLUSD",1723386722990,4.6379,150.93,150.89,4.6391]
["bitfinex","SOLUSD",1723386723500,4.6382,150.92,150.87,4.6396]
["bitfinex","SOLUSD",1723386724009,1.65689731,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386724619,4.6382,150.92,150.87,4.6396]
["bitfinex","SOLUSD",1723386724988,4.6389,150.9,150.84,6.1243]
["bitfinex","SOLUSD",1723386726318,6.29626523,150.89,150.84,10.7646]
["bitfinex","SOLUSD",1723386726616,11.57024523,150.9,150.85,4.6402]
["bitfinex","SOLUSD",1723386726911,13.22745058,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386727116,6.93134523,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386727311,6.93134523,150.9,150.87,4.6396]
["bitfinex","SOLUSD",1723386727506,4.6382,150.92,150.87,4.6396]
["bitfinex","SOLUSD",1723386727818,45.0,150.91,150.88,4.6394]
["bitfinex","SOLUSD",1723386728697,45.0,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386728907,45.0,150.91,150.86,4.6399]
["bitfinex","SOLUSD",1723386729100,45.0,150.91,150.84,6.1243]
["bitfinex","SOLUSD",1723386729322,4.6388,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386729532,6.29632036,150.89,150.84,6.1243]
["bitfinex","SOLUSD",1723386730026,6.29632036,150.89,150.84,10.7648]
["bitfinex","SOLUSD",1723386731011,4.6389,150.9,150.85,4.6403]
["bitfinex","SOLUSD",1723386731212,24.6389,150.9,150.85,4.6403]
["bitfinex","SOLUSD",1723386731414,20.0,150.9,150.86,4.6398]
["bitfinex","SOLUSD",1723386731600,24.6389,150.9,150.86,4.6398]
["bitfinex","SOLUSD",1723386733116,24.6389,150.9,150.85,4.6402]
["bitfinex","SOLUSD",1723386734116,4.6391,150.89,150.85,4.6402]
["bitfinex","SOLUSD",1723386736221,24.6389,150.9,150.85,4.6402]
["bitfinex","SOLUSD",1723386736625,24.6389,150.9,150.86,4.6399]
["bitfinex","SOLUSD",1723386736921,6.93056435,150.92,150.88,4.6392]
["bitfinex","SOLUSD",1723386737235,28.2875,150.95,150.85,23.65]
["bitfinex","SOLUSD",1723386737522,4.6376,150.94,150.9,4.6387]
["bitfinex","SOLUSD",1723386737703,4.6376,150.94,150.89,4.639]
["bitfinex","SOLUSD",1723386737905,6.29452673,150.93,150.89,4.639]
["bitfinex","SOLUSD",1723386738623,4.6383,150.92,150.85,23.65]
["bitfinex","SOLUSD",1723386739325,4.54595875,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386739501,4.54595875,150.92,150.87,4.6396]
["bitfinex","SOLUSD",1723386740426,4.6385,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386740728,4.6393,150.89,150.84,10.7649]
["bitfinex","SOLUSD",1723386740912,1.6571884,150.88,150.84,10.7649]
["bitfinex","SOLUSD",1723386741222,1.6571884,150.88,150.84,6.1243]
["bitfinex","SOLUSD",1723386741402,1.6571884,150.88,150.84,10.7647]
["bitfinex","SOLUSD",1723386741605,1.6571884,150.88,150.85,4.6403]
["bitfinex","SOLUSD",1723386742525,23.65,150.88,150.8,6.3658]
["bitfinex","SOLUSD",1723386742719,45.25098,150.87,150.8,6.3658]
["bitfinex","SOLUSD",1723386742928,6.2979245,150.86,150.81,4.6414]
["bitfinex","SOLUSD",1723386743936,29.9479245,150.86,150.81,4.6414]
["bitfinex","SOLUSD",1723386744318,4.6407,150.84,150.76,30.0158]
["bitfinex","SOLUSD",1723386744511,1.65774106,150.83,150.76,30.0158]
["bitfinex","SOLUSD",1723386745610,4.6414,150.82,150.77,4.6425]
["bitfinex","SOLUSD",1723386745806,4.6414,150.82,150.75,16.3536]
["bitfinex","SOLUSD",1723386745807,1.65805404,150.82,150.78,4.6424]
["bitfinex","SOLUSD",1723386746010,46.65805404,150.82,150.78,4.6424]
["bitfinex","SOLUSD",1723386746504,46.65805404,150.82,150.79,4.6422]
["bitfinex","SOLUSD",1723386747434,45.0,150.82,150.79,4.6422]
["bitfinex","SOLUSD",1723386747820,51.29932317,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386748224,49.6413,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386748414,4.76719,150.81,150.76,4.6429]
["bitfinex","SOLUSD",1723386748619,6.42542346,150.81,150.76,4.6429]
["bitfinex","SOLUSD",1723386748835,6.42542346,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386750039,6.42542346,150.81,150.76,4.643]
["bitfinex","SOLUSD",1723386750040,6.30011566,150.8,150.76,4.643]
["bitfinex","SOLUSD",1723386750337,0.12549,150.81,150.72,30.0158]
["bitfinex","SOLUSD",1723386750649,0.12549,150.81,150.78,4.6422]
["bitfinex","SOLUSD",1723386750815,6.93378054,150.82,150.8,4.6417]
["bitfinex","SOLUSD",1723386751137,16.0576,150.84,150.81,4.6415]
["bitfinex","SOLUSD",1723386751343,20.0,150.83,150.81,4.6415]
["bitfinex","SOLUSD",1723386751545,20.0,150.83,150.8,4.6418]
["bitfinex","SOLUSD",1723386751844,24.6412,150.83,150.78,4.6422]
["bitfinex","SOLUSD",1723386752331,45.0,150.82,150.79,4.6421]
["bitfinex","SOLUSD",1723386752937,49.6414,150.82,150.74,23.65]
["bitfinex","SOLUSD",1723386753143,51.29943568,150.82,150.74,23.65]
["bitfinex","SOLUSD",1723386753638,49.6414,150.82,150.74,23.65]
["bitfinex","SOLUSD",1723386753843,0.12549,150.81,150.78,4.6425]
["bitfinex","SOLUSD",1723386754765,6.29996882,150.81,150.76,4.6431]
["bitfinex","SOLUSD",1723386755638,4.6418,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386755939,49.6413,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386756446,4.6417,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386756737,4.6417,150.81,150.76,4.6431]
["bitfinex","SOLUSD",1723386757127,4.6417,150.81,150.77,4.6427]
["bitfinex","SOLUSD",1723386757627,6.30017932,150.8,150.72,30.0158]
["bitfinex","SOLUSD",1723386757944,6.30059559,150.79,150.74,4.6435]
["bitfinex","SOLUSD",1723386758453,28.2918,150.81,150.76,4.6428]
["bitfinex","SOLUSD",1723386759836,4.6422,150.79,150.75,4.6434]
["bitfinex","SOLUSD",1723386760034,4.6428,150.77,150.73,4.644]
["bitfinex","SOLUSD",1723386760234,4.6426,150.78,150.74,4.6436]
["bitfinex","SOLUSD",1723386760432,28.2924,150.79,150.74,4.6434]
["bitfinex","SOLUSD",1723386760627,4.6424,150.79,150.72,23.65]
["bitfinex","SOLUSD",1723386761634,4.6425,150.78,150.74,4.6437]
["bitfinex","SOLUSD",1723386761835,1.65846853,150.77,150.74,4.6437]
["bitfinex","SOLUSD",1723386762049,1.65846853,150.77,150.72,23.65]
["bitfinex","SOLUSD",1723386762301,1.65846853,150.77,150.68,30.0295]
["bitfinex","SOLUSD",1723386762302,45.0,150.77,150.68,30.0295]
["bitfinex","SOLUSD",1723386762427,4.6433,150.76,150.71,4.6444]
["bitfinex","SOLUSD",1723386762853,6.30204566,150.76,150.71,4.6444]
["bitfinex","SOLUSD",1723386763348,6.30204566,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386764225,6.30204566,150.76,150.66,16.0159]
["bitfinex","SOLUSD",1723386764226,6.30223307,150.75,150.66,16.0159]
["bitfinex","SOLUSD",1723386764552,1.65873307,150.75,150.66,23.65]
["bitfinex","SOLUSD",1723386764758,6.30223307,150.75,150.71,4.6446]
["bitfinex","SOLUSD",1723386766068,1.65888728,150.74,150.69,4.645]
["bitfinex","SOLUSD",1723386766270,40.07659,150.73,150.64,30.0295]
["bitfinex","SOLUSD",1723386766444,16.3011,150.73,150.7,4.6449]
["bitfinex","SOLUSD",1723386766641,16.3011,150.73,150.64,30.0295]
["bitfinex","SOLUSD",1723386766642,16.3011,150.77,150.73,4.644]
["bitfinex","SOLUSD",1723386766873,36.3011,150.77,150.73,4.644]
["bitfinex","SOLUSD",1723386767251,4.76869,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386767454,4.76869,150.76,150.71,4.6446]
["bitfinex","SOLUSD",1723386769963,4.76869,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386770163,4.6432,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386770575,4.6434,150.75,150.71,4.6446]
["bitfinex","SOLUSD",1723386772278,4.6434,150.75,150.68,23.65]
["bitfinex","SOLUSD",1723386772484,4.6437,150.74,150.68,23.65]
["bitfinex","SOLUSD",1723386772771,4.6437,150.74,150.69,4.645]
["bitfinex","SOLUSD",1723386774671,0.12549,150.73,150.67,4.6456]
["bitfinex","SOLUSD",1723386774981,4.6443,150.72,150.67,4.6456]
["bitfinex","SOLUSD",1723386775275,45.0,150.74,150.66,23.65]
["bitfinex","SOLUSD",1723386775486,11.57120987,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386776074,6.92800987,150.76,150.74,4.6436]
["bitfinex","SOLUSD",1723386776285,16.3011,150.77,150.74,4.6436]
["bitfinex","SOLUSD",1723386776863,16.3011,150.77,150.73,4.6439]
["bitfinex","SOLUSD",1723386777689,16.3011,150.77,150.74,4.6435]
["bitfinex","SOLUSD",1723386780589,20.944,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723386780890,16.3011,150.77,150.71,4.6446]
["bitfinex","SOLUSD",1723386781078,16.3011,150.77,150.68,39.9008]
["bitfinex","SOLUSD",1723386781079,23.65,150.75,150.69,4.6452]
["bitfinex","SOLUSD",1723386781277,6.30305325,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723386781464,4.644,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723386781778,4.6444,150.72,150.64,46.2803]
["bitfinex","SOLUSD",1723386781975,1.65927273,150.71,150.67,4.6456]
["bitfinex","SOLUSD",1723386782181,4.6444,150.72,150.67,4.6456]
["bitfinex","SOLUSD",1723386783359,4.6452,150.7,150.65,5.4710587]
["bitfinex","SOLUSD",1723386783681,1.65951123,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386784661,4.6452,150.7,150.65,5.4710587]
["bitfinex","SOLUSD",1723386784859,20.0,150.7,150.65,0.8246587]
["bitfinex","SOLUSD",1723386785091,45.12549,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386785276,49.77089,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386785454,4.77089,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386785657,45.0,150.68,150.65,0.8246587]
["bitfinex","SOLUSD",1723386785890,4.77079,150.69,150.65,5.4711587]
["bitfinex","SOLUSD",1723386786060,0.12549,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386786482,49.77079,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386787198,49.77079,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386787490,49.77079,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386787664,73.42079,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386788065,4.6456,150.68,150.65,0.8246587]
["bitfinex","SOLUSD",1723386790283,45.12549,150.67,150.65,0.8246587]
["bitfinex","SOLUSD",1723386790590,1.65983074,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723386790786,51.30603074,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723386790990,30.70686108,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723386791166,30.70686108,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386791167,11.57667108,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386791683,6.93137108,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723386792303,20.0,150.7,150.66,4.6461]
["bitfinex","SOLUSD",1723386792489,43.5623,150.71,150.65,0.8246587]
["bitfinex","SOLUSD",1723386792788,11.57525505,150.71,150.67,4.6459]
["bitfinex","SOLUSD",1723386793377,11.57525505,150.71,150.65,0.8246587]
["bitfinex","SOLUSD",1723386793775,8.82248192,150.74,150.68,23.65]
["bitfinex","SOLUSD",1723386794092,287.19947284,150.79,150.72,4.6442]
["bitfinex","SOLUSD",1723386794292,6.93127212,150.74,150.72,4.6442]
["bitfinex","SOLUSD",1723386794497,26.29947284,150.79,150.72,4.6442]
["bitfinex","SOLUSD",1723386794678,6.93134003,150.74,150.68,30.1992]
["bitfinex","SOLUSD",1723386795186,4.6431,150.76,150.68,30.1992]
["bitfinex","SOLUSD",1723386795387,6.93129476,150.74,150.68,30.1992]
["bitfinex","SOLUSD",1723386795697,6.93129476,150.74,150.7,23.65]
["bitfinex","SOLUSD",1723386796395,6.93129476,150.74,150.68,30.1992]
["bitfinex","SOLUSD",1723386797074,6.93129476,150.74,150.73,4.644]
["bitfinex","SOLUSD",1723386797577,4.6424,150.79,150.74,4.6437]
["bitfinex","SOLUSD",1723386797778,4.6428,150.77,150.71,15.2306]
["bitfinex","SOLUSD",1723386797996,4.6428,150.77,150.7,23.65]
["bitfinex","SOLUSD",1723386797997,4.6437,150.75,150.7,4.6449]
["bitfinex","SOLUSD",1723386798291,23.65,150.77,150.68,30.1992]
["bitfinex","SOLUSD",1723386798471,28.293,150.77,150.73,4.644]
["bitfinex","SOLUSD",1723386798676,4.643,150.77,150.73,4.644]
["bitfinex","SOLUSD",1723386798871,24.6425,150.78,150.73,4.644]
["bitfinex","SOLUSD",1723386799282,46.65864376,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723386799493,4.6432,150.76,150.71,4.6444]
["bitfinex","SOLUSD",1723386799678,73.2928,150.77,150.72,4.6442]
["bitfinex","SOLUSD",1723386799883,28.2928,150.77,150.72,4.6442]
["bitfinex","SOLUSD",1723386800501,24.6426,150.78,150.73,4.644]
["bitfinex","SOLUSD",1723386801376,4.6429,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723386801577,4.6434,150.75,150.68,30.1992]
["bitfinex","SOLUSD",1723386801978,23.65,150.77,150.68,30.1992]
["bitfinex","SOLUSD",1723386802174,45.0,150.76,150.68,6.5492]
["bitfinex","SOLUSD",1723386802404,23.65,150.75,150.68,6.5492]
["bitfinex","SOLUSD",1723386802603,6.30278391,150.74,150.69,4.645]
["bitfinex","SOLUSD",1723386802793,45.0,150.76,150.68,6.5492]
["bitfinex","SOLUSD",1723386803302,4.6434,150.75,150.68,6.5492]
["bitfinex","SOLUSD",1723386803518,4.6437,150.74,150.7,4.6447]
["bitfinex","SOLUSD",1723386804077,4.6435,150.75,150.7,4.6447]
["bitfinex","SOLUSD",1723386804713,4.6435,150.75,150.71,4.6446]
["bitfinex","SOLUSD",1723386806182,49.6431,150.76,150.71,4.6446]
["bitfinex","SOLUSD",1723386806396,45.0,150.76,150.72,4.6442]
["bitfinex","SOLUSD",1723386807711,46.65880403,150.76,150.68,6.5492]
["bitfinex","SOLUSD",1723386807891,4.6436,150.75,150.7,4.6449]
["bitfinex","SOLUSD",1723386808211,4.6436,150.75,150.67,15.2306]
["bitfinex","SOLUSD",1723386808212,0.12549,150.74,150.67,15.2306]
["bitfinex","SOLUSD",1723386808405,4.6444,150.72,150.68,4.6455]
["bitfinex","SOLUSD",1723386808606,1.65924547,150.71,150.68,4.6455]
["bitfinex","SOLUSD",1723386808789,4.6444,150.72,150.68,4.6455]
["bitfinex","SOLUSD",1723386808990,23.65,150.73,150.69,4.6451]
["bitfinex","SOLUSD",1723386809298,16.2109,150.74,150.72,4.6442]
["bitfinex","SOLUSD",1723386809488,20.0,150.75,150.72,4.6442]
["bitfinex","SOLUSD",1723386809825,6.93211657,150.76,150.72,4.6442]
["bitfinex","SOLUSD",1723386810317,11.57531657,150.76,150.71,4.6445]
["bitfinex","SOLUSD",1723386810810,11.57531657,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386811006,4.6432,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386811228,11.57366707,150.77,150.7,29.7016]
["bitfinex","SOLUSD",1723386811514,4.6432,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723386812006,6.93076707,150.77,150.7,29.7016]
["bitfinex","SOLUSD",1723386812219,6.53972485,150.8,150.78,4.6424]
["bitfinex","SOLUSD",1723386812379,20.8522,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386812586,27.78080796,150.82,150.77,4.6427]
["bitfinex","SOLUSD",1723386813316,6.92860796,150.82,150.74,23.65]
["bitfinex","SOLUSD",1723386813485,4.641,150.83,150.78,4.6424]
["bitfinex","SOLUSD",1723386813686,34.04190213,150.85,150.76,23.65]
["bitfinex","SOLUSD",1723386813687,10.39190213,150.85,150.76,23.65]
["bitfinex","SOLUSD",1723386813885,6.92844282,150.84,150.8,4.6418]
["bitfinex","SOLUSD",1723386814086,4.6409,150.83,150.79,4.6421]
["bitfinex","SOLUSD",1723386814286,4.6409,150.83,150.78,4.6424]
["bitfinex","SOLUSD",1723386814997,11.56914282,150.84,150.76,23.65]
["bitfinex","SOLUSD",1723386815214,11.56914282,150.84,150.76,29.7016]
["bitfinex","SOLUSD",1723386815602,6.92844282,150.84,150.82,4.641]
["bitfinex","SOLUSD",1723386815786,6.92844282,150.84,150.8,4.6418]
["bitfinex","SOLUSD",1723386815988,23.65,150.85,150.78,4.6425]
["bitfinex","SOLUSD",1723386816188,6.92831449,150.84,150.78,4.6425]
["bitfinex","SOLUSD",1723386816382,4.6412,150.83,150.78,4.6425]
["bitfinex","SOLUSD",1723386817002,4.6412,150.83,150.79,4.6421]
["bitfinex","SOLUSD",1723386817203,11.56901449,150.84,150.8,4.6418]
["bitfinex","SOLUSD",1723386817684,23.5486248,150.86,150.81,4.6414]
["bitfinex","SOLUSD",1723386817897,20.0,150.85,150.81,4.6414]
["bitfinex","SOLUSD",1723386818294,23.5486248,150.86,150.81,4.6414]
["bitfinex","SOLUSD",1723386819419,23.5486248,150.86,150.82,4.6412]
["bitfinex","SOLUSD",1723386819420,2.6976248,150.86,150.82,4.6412]
["bitfinex","SOLUSD",1723386819604,6.92734064,150.87,150.82,4.6412]
["bitfinex","SOLUSD",1723386820120,4.64,150.86,150.81,4.6415]
["bitfinex","SOLUSD",1723386820329,1.65767459,150.85,150.81,4.6415]
["bitfinex","SOLUSD",1723386820495,4.64,150.86,150.81,4.6415]
["bitfinex","SOLUSD",1723386820696,6.29765838,150.86,150.81,4.6415]
["bitfinex","SOLUSD",1723386822009,1.65765838,150.86,150.82,4.6411]
["bitfinex","SOLUSD",1723386822215,9.66090042,150.87,150.8,23.65]
["bitfinex","SOLUSD",1723386822522,2.73355978,150.87,150.8,23.65]
["bitfinex","SOLUSD",1723386822829,11.56598515,150.88,150.83,4.6409]
["bitfinex","SOLUSD",1723386823128,4.6402,150.86,150.81,4.6413]
["bitfinex","SOLUSD",1723386823518,4.6402,150.86,150.78,23.65]
["bitfinex","SOLUSD",1723386823519,1.65768401,150.85,150.82,4.6411]
["bitfinex","SOLUSD",1723386823722,45.0,150.87,150.78,23.65]
["bitfinex","SOLUSD",1723386824224,45.0,150.87,150.83,4.6407]
["bitfinex","SOLUSD",1723386824716,11.56588515,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386825027,6.92628515,150.88,150.82,23.65]
["bitfinex","SOLUSD",1723386825214,4.6387,150.91,150.87,4.6397]
["bitfinex","SOLUSD",1723386825604,11.57038798,150.91,150.86,4.64]
["bitfinex","SOLUSD",1723386826425,20.0,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386826600,24.6389,150.9,150.86,4.64]
["bitfinex","SOLUSD",1723386827312,24.6389,150.9,150.85,4.6402]
["bitfinex","SOLUSD",1723386827530,4.6392,150.89,150.84,4.6406]
["bitfinex","SOLUSD",1723386827704,4.6392,150.89,150.81,15.7064]
["bitfinex","SOLUSD",1723386828797,4.6392,150.89,150.85,4.6403]
["bitfinex","SOLUSD",1723386829025,4.6392,150.89,150.84,4.6405]
["bitfinex","SOLUSD",1723386829405,4.6396,150.88,150.81,15.7064]
["bitfinex","SOLUSD",1723386830327,4.6396,150.88,150.84,4.6405]
["bitfinex","SOLUSD",1723386830623,4.6392,150.89,150.84,4.6405]
["bitfinex","SOLUSD",1723386830820,48.289,150.9,150.81,15.7064]
["bitfinex","SOLUSD",1723386830998,20.0,150.9,150.86,4.6398]
["bitfinex","SOLUSD",1723386831201,11.57018798,150.91,150.86,4.6398]
["bitfinex","SOLUSD",1723386832331,6.93168798,150.91,150.82,23.65]
["bitfinex","SOLUSD",1723386832513,6.93168798,150.91,150.84,23.65]
["bitfinex","SOLUSD",1723386832714,16.2109,150.92,150.89,4.6391]
["bitfinex","SOLUSD",1723386833122,16.2109,150.92,150.84,23.65]
["bitfinex","SOLUSD",1723386833123,16.2109,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386833622,20.8491,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386833822,16.2109,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386834130,20.8491,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386834430,22.50604226,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386834602,16.2109,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386834803,6.92716048,150.93,150.9,4.6387]
["bitfinex","SOLUSD",1723386835027,6.92716048,150.93,150.83,0.12549]
["bitfinex","SOLUSD",1723386835028,6.92716048,150.93,150.91,4.6384]
["bitfinex","SOLUSD",1723386835215,40.145,150.96,150.91,4.6384]
["bitfinex","SOLUSD",1723386835526,47.0719539,150.96,150.91,4.6384]
["bitfinex","SOLUSD",1723386835716,6.2942021,150.95,150.9,4.6388]
["bitfinex","SOLUSD",1723386835910,51.7089539,150.96,150.91,4.6384]
["bitfinex","SOLUSD",1723386836129,1.6565725,150.94,150.91,4.6384]
["bitfinex","SOLUSD",1723386836319,1.6565725,150.94,150.86,23.65]
["bitfinex","SOLUSD",1723386836320,1.6565725,150.94,150.89,4.639]
["bitfinex","SOLUSD",1723386836524,4.6386,150.91,150.82,23.65]
["bitfinex","SOLUSD",1723386836834,28.2882,150.92,150.87,4.6396]
["bitfinex","SOLUSD",1723386837034,28.2882,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386837199,45.0,150.91,150.88,4.6393]
["bitfinex","SOLUSD",1723386837404,45.0,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386837606,49.6385,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386838819,51.29559114,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386839326,49.6385,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386839515,45.0,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386840131,49.6385,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386840340,45.0,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386840525,21.65708762,150.95,150.81,22.02039]
["bitfinex","SOLUSD",1723386840526,23.65,150.94,150.9,4.6385]
["bitfinex","SOLUSD",1723386840730,65.0,150.93,150.9,4.6385]
["bitfinex","SOLUSD",1723386841031,47.0719539,150.96,150.86,23.65]
["bitfinex","SOLUSD",1723386841527,51.7091539,150.96,150.91,4.6384]
["bitfinex","SOLUSD",1723386841835,28.2878,150.94,150.89,4.6388]
["bitfinex","SOLUSD",1723386842038,29.94465036,150.94,150.89,4.6388]
["bitfinex","SOLUSD",1723386842213,28.2878,150.94,150.89,4.6388]
["bitfinex","SOLUSD",1723386842415,28.2878,150.94,150.9,4.6387]
["bitfinex","SOLUSD",1723386842823,45.0,150.93,150.9,4.6387]
["bitfinex","SOLUSD",1723386843538,23.4219539,150.96,150.82,0.25098]
["bitfinex","SOLUSD",1723386843539,47.0719539,150.96,150.86,23.65]
["bitfinex","SOLUSD",1723386843722,21.65654414,150.95,150.92,4.6381]
["bitfinex","SOLUSD",1723386844035,24.6373,150.95,150.91,4.6383]
["bitfinex","SOLUSD",1723386844420,24.6373,150.95,150.86,23.65]
["bitfinex","SOLUSD",1723386844421,4.6376,150.94,150.86,23.65]
["bitfinex","SOLUSD",1723386844611,4.6379,150.93,150.84,23.65]
["bitfinex","SOLUSD",1723386844811,1.65695157,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386845227,23.65,150.94,150.84,23.65]
["bitfinex","SOLUSD",1723386845421,20.0,150.95,150.91,4.6383]
["bitfinex","SOLUSD",1723386845735,20.0,150.95,150.92,4.6379]
["bitfinex","SOLUSD",1723386846426,1.65653845,150.94,150.92,4.6379]
["bitfinex","SOLUSD",1723386847354,20.0,150.95,150.92,4.6379]
["bitfinex","SOLUSD",1723386847738,1.65654699,150.94,150.92,4.6379]
["bitfinex","SOLUSD",1723386850447,6.9269539,150.96,150.94,4.6374]
["bitfinex","SOLUSD",1723386850651,58.97301617,151.0,150.95,4.6372]
["bitfinex","SOLUSD",1723386850855,6.92718827,150.99,150.95,4.6372]
["bitfinex","SOLUSD",1723386851153,6.92718827,150.99,150.93,21.4619]
["bitfinex","SOLUSD",1723386851357,4.6358,151.0,150.96,4.6367]
["bitfinex","SOLUSD",1723386851541,1.65610279,150.99,150.94,4.6375]
["bitfinex","SOLUSD",1723386851746,6.29287327,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386851949,4.6365,150.98,150.94,4.6374]
["bitfinex","SOLUSD",1723386852152,4.6365,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386852153,291.47641301,151.01,150.9,23.65]
["bitfinex","SOLUSD",1723386852338,4.6359,151.0,150.96,4.6369]
["bitfinex","SOLUSD",1723386852537,6.29201288,151.0,150.95,4.6372]
["bitfinex","SOLUSD",1723386852758,4.6361,150.99,150.95,4.6372]
["bitfinex","SOLUSD",1723386853060,1.65621616,150.98,150.95,4.6372]
["bitfinex","SOLUSD",1723386853362,1.65621616,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386853363,1.65623214,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386853540,51.29263214,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386853737,45.0,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386853934,4.6369,150.97,150.89,21.4619]
["bitfinex","SOLUSD",1723386854240,45.0,150.96,150.89,21.4619]
["bitfinex","SOLUSD",1723386854642,45.0,150.96,150.93,4.6376]
["bitfinex","SOLUSD",1723386854936,0.12549,150.98,150.95,4.6372]
["bitfinex","SOLUSD",1723386855137,20.0,150.98,150.95,4.6372]
["bitfinex","SOLUSD",1723386855468,45.0,150.97,150.94,4.6375]
["bitfinex","SOLUSD",1723386855761,20.0,150.98,150.94,4.6375]
["bitfinex","SOLUSD",1723386856138,45.0,150.97,150.94,4.6375]
["bitfinex","SOLUSD",1723386856339,20.0,150.98,150.95,4.6371]
["bitfinex","SOLUSD",1723386856755,20.0,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386857060,20.0,150.99,150.9,0.12549]
["bitfinex","SOLUSD",1723386857358,1.65620401,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386857764,20.0,150.99,150.9,23.65]
["bitfinex","SOLUSD",1723386858267,21.6562473,150.99,150.9,23.65]
["bitfinex","SOLUSD",1723386858638,20.0,150.99,150.9,23.65]
["bitfinex","SOLUSD",1723386860765,24.6361,150.99,150.9,23.65]
["bitfinex","SOLUSD",1723386860949,1.65624773,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386861661,1.65625788,150.98,150.9,23.65]
["bitfinex","SOLUSD",1723386862053,1.65628092,150.97,150.9,23.65]
["bitfinex","SOLUSD",1723386862252,1.65628092,150.97,150.89,21.4619]
["bitfinex","SOLUSD",1723386862253,29.94298092,150.97,150.89,21.4619]
["bitfinex","SOLUSD",1723386862572,0.12549,150.96,150.89,21.4619]
["bitfinex","SOLUSD",1723386862739,1.78208638,150.96,150.89,21.4619]
["bitfinex","SOLUSD",1723386863442,23.65,150.93,150.85,22.3978]
["bitfinex","SOLUSD",1723386863643,23.65,150.93,150.91,4.6382]
["bitfinex","SOLUSD",1723386863951,11.82,150.93,150.91,4.6382]
["bitfinex","SOLUSD",1723386864539,11.82,150.93,150.9,4.6387]
["bitfinex","SOLUSD",1723386864870,11.82,150.92,150.9,4.6387]
["bitfinex","SOLUSD",1723386865253,11.82,150.92,150.85,34.2178]
["bitfinex","SOLUSD",1723386865451,11.82,150.92,150.85,22.3978]
["bitfinex","SOLUSD",1723386865658,11.82,150.91,150.88,4.6391]
["bitfinex","SOLUSD",1723386865853,0.12549,150.92,150.88,4.6391]
["bitfinex","SOLUSD",1723386866064,45.25098,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386866377,45.12549,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386867750,45.12549,150.92,150.9,4.6388]
["bitfinex","SOLUSD",1723386867960,15.9467,150.94,150.92,4.6382]
["bitfinex","SOLUSD",1723386868262,45.0,150.93,150.92,4.6382]
["bitfinex","SOLUSD",1723386868846,45.0,150.93,150.85,46.0478]
["bitfinex","SOLUSD",1723386869048,1.65697291,150.92,150.89,4.6391]
["bitfinex","SOLUSD",1723386869375,23.77549,150.91,150.85,22.3978]
["bitfinex","SOLUSD",1723386869558,45.12549,150.9,150.87,4.6395]
["bitfinex","SOLUSD",1723386869745,45.12549,150.9,150.88,4.6394]
["bitfinex","SOLUSD",1723386869947,23.65,150.91,150.89,4.6391]
["bitfinex","SOLUSD",1723386870152,23.77549,150.93,150.9,4.6388]
["bitfinex","SOLUSD",1723386870361,45.0,150.92,150.9,4.6388]
["bitfinex","SOLUSD",1723386871145,45.0,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386871350,0.37647,150.91,150.85,22.3978]
["bitfinex","SOLUSD",1723386871549,23.65,150.93,150.85,22.3978]
["bitfinex","SOLUSD",1723386872175,23.65,150.93,150.89,4.639]
["bitfinex","SOLUSD",1723386872883,30.58048729,150.93,150.89,4.639]
["bitfinex","SOLUSD",1723386873065,45.0,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386873674,45.0,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386873882,24.02647,150.91,150.87,4.6397]
["bitfinex","SOLUSD",1723386874055,1.65723379,150.9,150.86,4.6398]
["bitfinex","SOLUSD",1723386874376,1.65724935,150.89,150.86,4.6398]
["bitfinex","SOLUSD",1723386875687,1.65724935,150.89,150.81,22.5127]
["bitfinex","SOLUSD",1723386875688,0.25098,150.88,150.81,22.5127]
["bitfinex","SOLUSD",1723386875979,0.12549,150.87,150.84,4.6403]
["bitfinex","SOLUSD",1723386876155,45.25098,150.88,150.84,4.6403]
["bitfinex","SOLUSD",1723386876473,45.25098,150.88,150.85,4.6402]
["bitfinex","SOLUSD",1723386877185,1.65750166,150.87,150.84,4.6405]
["bitfinex","SOLUSD",1723386877389,23.65,150.85,150.77,22.5127]
["bitfinex","SOLUSD",1723386877770,0.12549,150.86,150.83,4.6407]
["bitfinex","SOLUSD",1723386878084,45.50196,150.86,150.84,4.6406]
["bitfinex","SOLUSD",1723386878385,16.53269,150.88,150.84,4.6404]
["bitfinex","SOLUSD",1723386878588,65.0,150.87,150.84,4.6404]
["bitfinex","SOLUSD",1723386878793,45.0,150.87,150.85,4.6403]
["bitfinex","SOLUSD",1723386878988,45.0,150.87,150.86,4.64]
["bitfinex","SOLUSD",1723386879174,0.12549,150.89,150.86,4.64]
["bitfinex","SOLUSD",1723386879379,65.12549,150.89,150.86,4.64]
["bitfinex","SOLUSD",1723386879997,66.78285326,150.89,150.86,4.64]
["bitfinex","SOLUSD",1723386880492,66.78285326,150.89,150.85,4.6402]
["bitfinex","SOLUSD",1723386880493,65.12549,150.89,150.85,4.6402]
["bitfinex","SOLUSD",1723386880995,0.12549,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386881193,5.14146,150.88,150.83,4.6409]
["bitfinex","SOLUSD",1723386881399,68.65,150.87,150.83,4.6409]
["bitfinex","SOLUSD",1723386881577,1.6576044,150.86,150.83,4.6409]
["bitfinex","SOLUSD",1723386881896,0.12549,150.86,150.83,4.6409]
["bitfinex","SOLUSD",1723386882105,0.37647,150.86,150.83,4.6409]
["bitfinex","SOLUSD",1723386882412,45.0,150.87,150.84,4.6405]
["bitfinex","SOLUSD",1723386882613,45.12549,150.88,150.84,4.6405]
["bitfinex","SOLUSD",1723386882900,20.0,150.89,150.88,4.6394]
["bitfinex","SOLUSD",1723386883069,16.4072,150.92,150.84,23.65]
["bitfinex","SOLUSD",1723386883279,20.0,150.91,150.84,23.65]
["bitfinex","SOLUSD",1723386883493,20.0,150.91,150.87,4.6397]
["bitfinex","SOLUSD",1723386883922,23.32563304,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386884088,6.91843304,150.92,150.89,4.639]
["bitfinex","SOLUSD",1723386885004,6.91843304,150.92,150.88,4.6393]
["bitfinex","SOLUSD",1723386885298,65.0,150.91,150.88,4.6393]
["bitfinex","SOLUSD",1723386886608,65.0,150.91,150.87,4.6396]
["bitfinex","SOLUSD",1723386887281,65.0,150.91,150.83,22.5127]
["bitfinex","SOLUSD",1723386887282,69.6386,150.91,150.83,22.5127]
["bitfinex","SOLUSD",1723386887480,4.6392,150.89,150.84,4.6406]
["bitfinex","SOLUSD",1723386887677,45.0,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386887877,45.12549,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386888377,45.12549,150.88,150.85,4.6402]
["bitfinex","SOLUSD",1723386888600,45.0,150.89,150.85,4.6402]
["bitfinex","SOLUSD",1723386892809,45.0,150.89,150.83,27.1534]
["bitfinex","SOLUSD",1723386892997,0.12549,150.88,150.83,22.5127]
["bitfinex","SOLUSD",1723386893193,45.12549,150.88,150.83,22.5127]
["bitfinex","SOLUSD",1723386893381,45.12549,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386894507,45.12549,150.88,150.85,4.6403]
["bitfinex","SOLUSD",1723386894687,45.12549,150.88,150.84,4.6405]
["bitfinex","SOLUSD",1723386895295,45.12549,150.88,150.85,4.6403]
["bitfinex","SOLUSD",1723386896019,45.12549,150.88,150.84,4.6406]
["bitfinex","SOLUSD",1723386896828,45.12549,150.88,150.86,4.6399]
["bitfinex","SOLUSD",1723386897709,45.0,150.88,150.86,4.6399]
["bitfinex","SOLUSD",1723386902088,45.0,150.89,150.86,4.6399]
["bitfinex","SOLUSD",1723386902892,22.37136715,150.96,150.93,4.6379]
["bitfinex","SOLUSD",1723386903093,16.4072,150.96,150.87,23.65]
["bitfinex","SOLUSD",1723386903317,6.92889099,150.95,150.94,4.6376]
["bitfinex","SOLUSD",1723386903489,16.4916,151.0,150.95,4.6371]
["bitfinex","SOLUSD",1723386903694,21.1276,151.0,150.95,4.6371]
["bitfinex","SOLUSD",1723386903900,6.92739182,150.99,150.95,4.6371]
["bitfinex","SOLUSD",1723386904217,6.92739182,150.99,150.96,4.6369]
["bitfinex","SOLUSD",1723386904218,18.73739182,150.99,150.96,4.6369]
["bitfinex","SOLUSD",1723386904715,18.73739182,150.99,150.92,11.81]
["bitfinex","SOLUSD",1723386905117,6.92739182,150.99,150.92,11.81]
["bitfinex","SOLUSD",1723386905493,6.92739182,150.99,150.93,11.81]
["bitfinex","SOLUSD",1723386905694,28.3016,151.0,150.93,11.81]
["bitfinex","SOLUSD",1723386906020,16.4916,151.0,150.92,23.62]
["bitfinex","SOLUSD",1723386906221,20.0,150.99,150.92,23.62]
["bitfinex","SOLUSD",1723386907726,20.0,150.99,150.93,15.1139]
["bitfinex","SOLUSD",1723386908023,20.0,151.0,150.93,15.1139]
["bitfinex","SOLUSD",1723386908818,24.6357,151.0,150.93,15.1139]
["bitfinex","SOLUSD",1723386909526,6.92693085,151.01,150.93,15.1139]
["bitfinex","SOLUSD",1723386909705,4.6352,151.02,150.94,23.62]
["bitfinex","SOLUSD",1723386909901,11.56147544,151.02,150.94,23.62]
["bitfinex","SOLUSD",1723386910095,6.92627544,151.02,150.94,23.62]
["bitfinex","SOLUSD",1723386911123,20.7626,151.04,150.95,0.25098]
["bitfinex","SOLUSD",1723386912000,4.6346,151.04,150.95,0.25098]
["bitfinex","SOLUSD",1723386912631,45.55602556,151.05,150.96,23.62]
["bitfinex","SOLUSD",1723386912810,35.17921829,151.05,150.97,6.2073]
["bitfinex","SOLUSD",1723386914014,28.2542,151.05,150.97,6.2073]
["bitfinex","SOLUSD",1723386915398,4.6342,151.05,150.97,6.2073]
["bitfinex","SOLUSD",1723386915715,43.62,151.06,150.97,6.2073]
["bitfinex","SOLUSD",1723386916023,6.92405669,151.07,151.0,23.62]
["bitfinex","SOLUSD",1723386916194,4.6333,151.08,151.0,23.62]
["bitfinex","SOLUSD",1723386916396,28.2533,151.08,150.98,39.11037]
["bitfinex","SOLUSD",1723386917012,23.62,151.08,150.98,39.11037]
["bitfinex","SOLUSD",1723386917816,6.92313996,151.09,151.03,6.2073]
["bitfinex","SOLUSD",1723386918027,16.128,151.12,151.03,6.2073]
["bitfinex","SOLUSD",1723386918224,17.51737034,151.13,151.04,15.1139]
["bitfinex","SOLUSD",1723386918400,4.6321,151.12,151.04,15.1139]
["bitfinex","SOLUSD",1723386918914,23.62,151.11,151.04,15.1139]
["bitfinex","SOLUSD",1723386919302,4.6327,151.1,151.04,15.1139]
["bitfinex","SOLUSD",1723386919605,23.62,151.11,151.04,15.1139]
["bitfinex","SOLUSD",1723386921315,11.55320319,151.13,151.04,15.1139]
["bitfinex","SOLUSD",1723386921506,43.62,151.12,151.04,15.1139]
["bitfinex","SOLUSD",1723386921704,24.6322,151.12,151.04,15.1139]
["bitfinex","SOLUSD",1723386922121,23.62,151.11,151.04,15.1139]
["bitfinex","SOLUSD",1723386922325,28.2531,151.09,151.04,15.1139]
["bitfinex","SOLUSD",1723386922512,23.62,151.07,151.03,6.2073]
["bitfinex","SOLUSD",1723386922713,45.12549,151.1,151.0,15.1139]
["bitfinex","SOLUSD",1723386923025,43.62,151.09,151.0,15.1139]
["bitfinex","SOLUSD",1723386923412,48.253,151.09,151.0,15.1139]
["bitfinex","SOLUSD",1723386923615,28.2536,151.07,151.0,15.1139]
["bitfinex","SOLUSD",1723386923818,29.90893742,151.07,151.0,15.1139]
["bitfinex","SOLUSD",1723386924129,23.62,151.05,151.0,15.1139]
["bitfinex","SOLUSD",1723386924330,1.65562298,151.04,151.0,15.1139]
["bitfinex","SOLUSD",1723386924716,28.2542,151.05,151.0,15.1139]
["bitfinex","SOLUSD",1723386925032,1.65562124,151.04,151.0,15.1139]
["bitfinex","SOLUSD",1723386925239,28.2542,151.05,151.0,15.1139]
["bitfinex","SOLUSD",1723386925421,1.65562147,151.04,151.0,15.1139]
["bitfinex","SOLUSD",1723386925735,23.62,151.07,151.0,15.1139]
["bitfinex","SOLUSD",1723386926140,43.62,151.09,151.0,15.1139]
["bitfinex","SOLUSD",1723386926839,20.0,151.09,151.01,0.12549]
["bitfinex","SOLUSD",1723386927134,20.0,151.09,151.01,0.25098]
["bitfinex","SOLUSD",1723386927340,1.65498748,151.08,151.01,0.25098]
["bitfinex","SOLUSD",1723386927709,1.65498748,151.08,151.0,15.1139]
["bitfinex","SOLUSD",1723386927905,23.62,151.08,151.0,15.1139]
["bitfinex","SOLUSD",1723386928138,23.62,151.06,151.0,15.1139]
["bitfinex","SOLUSD",1723386928335,1.65537021,151.05,151.0,15.1139]
["bitfinex","SOLUSD",1723386928538,23.62,151.06,151.0,15.1139]
["bitfinex","SOLUSD",1723386928840,6.92363532,151.07,151.0,15.1139]
["bitfinex","SOLUSD",1723386929138,28.2533,151.08,151.0,15.1139]
["bitfinex","SOLUSD",1723386929341,23.62,151.06,151.0,15.1139]
["bitfinex","SOLUSD",1723386934845,23.62,151.08,151.0,15.1139]
["bitfinex","SOLUSD",1723386935055,6.92318071,151.09,151.01,0.12549]
["bitfinex","SOLUSD",1723386935232,20.76,151.13,151.02,23.62]
["bitfinex","SOLUSD",1723386935542,28.2521,151.12,151.02,23.62]
["bitfinex","SOLUSD",1723386935745,4.6323,151.11,151.02,23.62]
["bitfinex","SOLUSD",1723386936318,23.62,151.1,151.01,0.37647]
["bitfinex","SOLUSD",1723386937837,23.62,151.12,151.02,29.86689]
["bitfinex","SOLUSD",1723386938016,20.0,151.11,151.03,0.25098]
["bitfinex","SOLUSD",1723386938220,20.0,151.11,151.04,15.4997]
["bitfinex","SOLUSD",1723386938616,23.62,151.1,151.04,15.4997]
["bitfinex","SOLUSD",1723386939444,25.27484547,151.1,151.04,15.4997]
["bitfinex","SOLUSD",1723386939722,25.27484547,151.1,151.02,6.1214]
["bitfinex","SOLUSD",1723386939723,28.2536,151.08,151.02,6.1214]
["bitfinex","SOLUSD",1723386939953,23.62,151.08,151.02,6.1214]
["bitfinex","SOLUSD",1723386940152,23.62,151.06,151.02,6.1214]
["bitfinex","SOLUSD",1723386943245,23.62,151.06,150.99,15.4997]
["bitfinex","SOLUSD",1723386943450,4.6349,151.03,150.99,15.4997]
["bitfinex","SOLUSD",1723386943658,28.2552,151.02,150.98,6.1214]
["bitfinex","SOLUSD",1723386943948,23.62,151.0,150.95,15.4997]
["bitfinex","SOLUSD",1723386944152,23.62,150.98,150.94,6.1214]
["bitfinex","SOLUSD",1723386944325,1.65622655,150.97,150.94,6.1214]
["bitfinex","SOLUSD",1723386944525,23.62,150.98,150.94,6.1214]
["bitfinex","SOLUSD",1723386946033,23.62,150.98,150.91,15.4997]
["bitfinex","SOLUSD",1723386946034,25.27630206,150.98,150.91,15.4997]
["bitfinex","SOLUSD",1723386947129,23.62,150.98,150.91,15.4997]
["bitfinex","SOLUSD",1723386947449,6.92719254,150.99,150.91,15.4997]
["bitfinex","SOLUSD",1723386947627,23.62,151.0,150.91,15.4997]
["bitfinex","SOLUSD",1723386947952,0.25098,151.01,150.92,23.62]
["bitfinex","SOLUSD",1723386947953,6.92677183,151.01,150.92,23.62]
["bitfinex","SOLUSD",1723386948255,23.62,151.02,150.92,23.62]
["bitfinex","SOLUSD",1723386950355,23.62,151.07,150.99,15.9883]
["bitfinex","SOLUSD",1723386950658,4.634,151.06,150.99,15.9883]
["bitfinex","SOLUSD",1723386950838,29.90967245,151.05,150.99,15.9883]
["bitfinex","SOLUSD",1723386951030,23.62,151.05,150.99,15.9883]
["bitfinex","SOLUSD",1723386952140,30.54390868,151.07,150.99,15.9883]
["bitfinex","SOLUSD",1723386952358,23.62,151.07,150.99,15.9883]
["bitfinex","SOLUSD",1723386953237,1.65526608,151.06,150.99,15.9883]
["bitfinex","SOLUSD",1723386953556,28.2536,151.07,150.99,15.9883]
["bitfinex","SOLUSD",1723386953557,23.62,151.07,150.99,15.9883]
["bitfinex","SOLUSD",1723386954857,6.92330583,151.08,151.0,6.5656]
["bitfinex","SOLUSD",1723386955154,23.62,151.09,151.0,6.69109]
["bitfinex","SOLUSD",1723386955454,35.17497672,151.11,151.01,0.12549]
["bitfinex","SOLUSD",1723386955667,35.17497672,151.11,151.01,23.74549]
["bitfinex","SOLUSD",1723386956243,45.0,151.1,151.01,23.74549]
["bitfinex","SOLUSD",1723386957961,35.17497672,151.11,151.01,23.74549]
["bitfinex","SOLUSD",1723386958261,20.0,151.1,151.01,23.74549]
["bitfinex","SOLUSD",1723386958973,4.6321,151.12,151.02,0.25098]
["bitfinex","SOLUSD",1723386959259,24.6321,151.12,151.03,23.74549]
["bitfinex","SOLUSD",1723386959435,35.17311886,151.13,151.04,22.80488]
["bitfinex","SOLUSD",1723386960264,30.54141886,151.13,151.04,22.80488]
["bitfinex","SOLUSD",1723386960467,23.62,151.13,151.04,22.80488]
["bitfinex","SOLUSD",1723386960945,28.2518,151.13,151.04,22.80488]
["bitfinex","SOLUSD",1723386961770,23.62,151.13,151.04,22.80488]
["bitfinex","SOLUSD",1723386962373,4.6315,151.14,151.04,22.80488]
["bitfinex","SOLUSD",1723386962542,24.6315,151.14,151.04,22.80488]
["bitfinex","SOLUSD",1723386962957,6.92040257,151.15,151.07,23.62]
["bitfinex","SOLUSD",1723386963171,23.62,151.17,151.1,15.9883]
["bitfinex","SOLUSD",1723386963353,6.91902738,151.18,151.11,23.62]
["bitfinex","SOLUSD",1723386963551,0.8246587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386963759,5.4545587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386964173,0.8246587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386964854,5.4545587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386965547,0.8246587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386965744,0.8246587,151.19,151.11,23.87098]
["bitfinex","SOLUSD",1723386965978,0.8246587,151.19,151.12,0.12549]
["bitfinex","SOLUSD",1723386966147,0.8246587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386966345,5.4547587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386966655,0.8246587,151.19,151.1,15.9883]
["bitfinex","SOLUSD",1723386966982,0.8246587,151.19,151.11,0.25098]
["bitfinex","SOLUSD",1723386967142,0.8246587,151.19,151.12,0.25098]
["bitfinex","SOLUSD",1723386967347,0.8246587,151.19,151.13,30.22669]
["bitfinex","SOLUSD",1723386967546,0.8246587,151.19,151.15,23.62]
["bitfinex","SOLUSD",1723386967948,0.8246587,151.19,151.13,30.22669]
["bitfinex","SOLUSD",1723386968353,0.8246587,151.19,151.16,0.12549]
["bitfinex","SOLUSD",1723386968878,0.8246587,151.19,151.15,45.5853]
["bitfinex","SOLUSD",1723386969185,0.8246587,151.19,151.15,21.9653]
["bitfinex","SOLUSD",1723386970573,0.8246587,151.19,151.16,0.12549]
["bitfinex","SOLUSD",1723386970788,0.8246587,151.19,151.18,0.12549]
["bitfinex","SOLUSD",1723386970789,5.87e-05,151.19,151.18,0.12549]
["bitfinex","SOLUSD",1723386970968,6.91500171,151.27,151.19,15.4841]
["bitfinex","SOLUSD",1723386971166,23.62,151.31,151.21,23.62]
["bitfinex","SOLUSD",1723386971371,31.9465357,151.34,151.23,6.4812]
["bitfinex","SOLUSD",1723386971372,6.9125857,151.29,151.23,6.4812]
["bitfinex","SOLUSD",1723386971558,6.9125857,151.29,151.24,0.50196]
["bitfinex","SOLUSD",1723386971756,0.8246587,151.34,151.25,23.62]
["bitfinex","SOLUSD",1723386971981,0.8246587,151.34,151.24,45.50196]
["bitfinex","SOLUSD",1723386971982,0.8246587,151.34,151.27,23.62]
["bitfinex","SOLUSD",1723386972160,0.8246587,151.34,151.29,23.62]
["bitfinex","SOLUSD",1723386972352,0.8246587,151.34,151.28,0.25098]
["bitfinex","SOLUSD",1723386972353,0.8246587,151.34,151.31,23.62]
["bitfinex","SOLUSD",1723386972777,0.8246587,151.34,151.33,23.62]
["bitfinex","SOLUSD",1723386972957,23.62,151.47,151.34,0.12549]
["bitfinex","SOLUSD",1723386973153,7.73031505,151.49,151.38,0.12549]
["bitfinex","SOLUSD",1723386973369,0.8246587,151.49,151.39,23.62]
["bitfinex","SOLUSD",1723386973581,23.62,151.48,151.38,0.25098]
["bitfinex","SOLUSD",1723386973790,23.62,151.48,151.37,39.1041]
["bitfinex","SOLUSD",1723386973967,23.62,151.48,151.38,45.50196]
["bitfinex","SOLUSD",1723386974359,23.62,151.48,151.38,0.50196]
["bitfinex","SOLUSD",1723386974579,23.62,151.48,151.39,23.62]
["bitfinex","SOLUSD",1723386974788,23.62,151.48,151.38,0.12549]
["bitfinex","SOLUSD",1723386975084,23.62,151.46,151.37,15.4841]
["bitfinex","SOLUSD",1723386975280,4.6213,151.48,151.39,23.62]
["bitfinex","SOLUSD",1723386975281,23.62,151.48,151.39,23.62]
["bitfinex","SOLUSD",1723386975460,43.62,151.48,151.38,0.25098]
["bitfinex","SOLUSD",1723386975658,23.62,151.46,151.37,39.1041]
["bitfinex","SOLUSD",1723386975891,53.9711,151.48,151.37,15.4841]
["bitfinex","SOLUSD",1723386976471,49.35,151.48,151.37,15.4841]
["bitfinex","SOLUSD",1723386976665,45.0,151.47,151.37,15.4841]
["bitfinex","SOLUSD",1723386976974,31.00116199,151.46,151.37,15.4841]
["bitfinex","SOLUSD",1723386977169,49.35,151.48,151.38,0.12549]
["bitfinex","SOLUSD",1723386977369,49.35,151.48,151.38,0.37647]
["bitfinex","SOLUSD",1723386977584,29.35,151.48,151.38,0.37647]
["bitfinex","SOLUSD",1723386977877,0.8246587,151.49,151.4,29.35]
["bitfinex","SOLUSD",1723386978062,29.35,151.48,151.38,0.37647]
["bitfinex","SOLUSD",1723386978383,29.35,151.48,151.37,15.4841]
["bitfinex","SOLUSD",1723386978384,29.35,151.46,151.37,15.4841]
["bitfinex","SOLUSD",1723386979390,29.35,151.48,151.37,15.4841]
["bitfinex","SOLUSD",1723386979591,65.12549,151.47,151.37,15.4841]
["bitfinex","SOLUSD",1723386979892,65.25098,151.47,151.37,15.4841]
["bitfinex","SOLUSD",1723386980570,65.12549,151.47,151.37,15.4841]
["bitfinex","SOLUSD",1723386980770,0.8246587,151.49,151.38,74.85196]
["bitfinex","SOLUSD",1723386980966,20.8246587,151.49,151.38,74.85196]
["bitfinex","SOLUSD",1723386981172,0.8246587,151.49,151.4,0.12549]
["bitfinex","SOLUSD",1723386981490,0.8246587,151.49,151.39,6.4812]
["bitfinex","SOLUSD",1723386981694,29.35,151.48,151.39,6.4812]
["bitfinex","SOLUSD",1723386981865,0.8246587,151.49,151.39,6.4812]
["bitfinex","SOLUSD",1723386982385,0.8246587,151.49,151.4,0.37647]
["bitfinex","SOLUSD",1723386982575,45.8246587,151.49,151.39,6.4812]
["bitfinex","SOLUSD",1723386982976,1.65086624,151.48,151.39,6.4812]
["bitfinex","SOLUSD",1723386983190,45.8246587,151.49,151.39,6.4812]
["bitfinex","SOLUSD",1723386983674,0.12549,151.48,151.39,6.4812]
["bitfinex","SOLUSD",1723386983900,0.12549,151.48,151.4,29.35]
["bitfinex","SOLUSD",1723386984205,45.8246587,151.49,151.42,29.35]
["bitfinex","SOLUSD",1723386984397,0.8246587,151.49,151.42,29.35]
["bitfinex","SOLUSD",1723386984899,0.8246587,151.49,151.41,0.25098]
["bitfinex","SOLUSD",1723386985078,0.8246587,151.49,151.4,29.35]
["bitfinex","SOLUSD",1723386985079,0.8246587,151.49,151.4,29.47549]
["bitfinex","SOLUSD",1723386985803,0.8246587,151.49,151.42,29.47549]
["bitfinex","SOLUSD",1723386986098,0.8246587,151.49,151.43,0.12549]
["bitfinex","SOLUSD",1723386986277,0.8246587,151.49,151.42,29.47549]
["bitfinex","SOLUSD",1723386986480,0.8246587,151.49,151.41,0.12549]
["bitfinex","SOLUSD",1723386986988,0.8246587,151.49,151.42,29.47549]
["bitfinex","SOLUSD",1723386987398,0.8246587,151.49,151.44,29.47549]
["bitfinex","SOLUSD",1723386987698,0.8246587,151.49,151.45,0.25098]
["bitfinex","SOLUSD",1723386987869,0.8246587,151.49,151.44,29.35]
["bitfinex","SOLUSD",1723386988072,0.8246587,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723386988377,0.8246587,151.49,151.44,29.35]
["bitfinex","SOLUSD",1723386988973,0.8246587,151.49,151.45,0.37647]
["bitfinex","SOLUSD",1723386989168,0.8246587,151.49,151.47,0.12549]
["bitfinex","SOLUSD",1723386989400,0.8246587,151.49,151.41,6.4095]
["bitfinex","SOLUSD",1723386989578,5.4453587,151.49,151.41,6.4095]
["bitfinex","SOLUSD",1723386989781,29.35,151.46,151.39,15.7743]
["bitfinex","SOLUSD",1723386990101,1.65102811,151.45,151.37,6.4095]
["bitfinex","SOLUSD",1723386990504,29.35,151.44,151.37,6.4095]
["bitfinex","SOLUSD",1723386990792,29.35,151.42,151.32,6.4095]
["bitfinex","SOLUSD",1723386991001,1.65133861,151.43,151.33,29.35]
["bitfinex","SOLUSD",1723386991321,1.65133861,151.43,151.32,6.4095]
["bitfinex","SOLUSD",1723386991322,29.35,151.4,151.32,6.4095]
["bitfinex","SOLUSD",1723386991486,21.65186867,151.39,151.32,6.4095]
["bitfinex","SOLUSD",1723386991686,29.35,151.42,151.32,6.4095]
["bitfinex","SOLUSD",1723386992381,45.0,151.41,151.32,6.4095]
["bitfinex","SOLUSD",1723386993000,46.65164653,151.41,151.32,6.4095]
["bitfinex","SOLUSD",1723386993588,45.0,151.41,151.32,6.4095]
["bitfinex","SOLUSD",1723386993991,1.65165347,151.41,151.32,6.4095]
["bitfinex","SOLUSD",1723386994178,29.47549,151.44,151.33,0.37647]
["bitfinex","SOLUSD",1723386994501,65.0,151.43,151.33,0.37647]
["bitfinex","SOLUSD",1723386994703,31.00153773,151.42,151.32,6.4095]
["bitfinex","SOLUSD",1723386994882,29.35,151.4,151.32,6.4095]
["bitfinex","SOLUSD",1723386995083,1.65179338,151.39,151.32,6.4095]
["bitfinex","SOLUSD",1723386995297,29.35,151.4,151.32,6.4095]
["bitfinex","SOLUSD",1723386996199,1.7771541,151.42,151.26,15.7743]
["bitfinex","SOLUSD",1723386996200,29.35,151.38,151.27,6.4095]
["bitfinex","SOLUSD",1723386996500,29.35,151.34,151.27,6.4095]
["bitfinex","SOLUSD",1723386996801,29.35,151.36,151.27,6.4095]
["bitfinex","SOLUSD",1723386997804,45.0,151.35,151.27,6.4095]
["bitfinex","SOLUSD",1723386998181,31.00226017,151.34,151.27,6.4095]
["bitfinex","SOLUSD",1723386998581,49.6256,151.33,151.23,6.4095]
["bitfinex","SOLUSD",1723386998812,29.35,151.31,151.23,6.4095]
["bitfinex","SOLUSD",1723386999104,1.65259993,151.3,151.23,6.4095]
["bitfinex","SOLUSD",1723386999303,31.00275978,151.29,151.23,6.4095]
["bitfinex","SOLUSD",1723386999604,31.00275978,151.29,151.18,6.4095]
["bitfinex","SOLUSD",1723386999788,29.35,151.27,151.18,6.4095]
["bitfinex","SOLUSD",1723386999989,29.35,151.29,151.18,6.4095]
["bitfinex","SOLUSD",1723387000194,36.26341598,151.31,151.19,29.35]
["bitfinex","SOLUSD",1723387000682,0.12549,151.3,151.19,29.35]
["bitfinex","SOLUSD",1723387000888,29.35,151.29,151.18,6.4095]
["bitfinex","SOLUSD",1723387001088,0.12549,151.28,151.18,6.4095]
["bitfinex","SOLUSD",1723387002208,29.35,151.29,151.19,0.12549]
["bitfinex","SOLUSD",1723387002396,29.35,151.31,151.19,29.47549]
["bitfinex","SOLUSD",1723387002707,20.0,151.3,151.19,29.47549]
["bitfinex","SOLUSD",1723387003082,20.0,151.3,151.2,45.37647]
["bitfinex","SOLUSD",1723387003278,20.0,151.3,151.2,0.25098]
["bitfinex","SOLUSD",1723387003690,29.35,151.31,151.21,0.12549]
["bitfinex","SOLUSD",1723387003886,6.91279578,151.32,151.21,29.60098]
["bitfinex","SOLUSD",1723387004108,29.35,151.33,151.22,45.25098]
["bitfinex","SOLUSD",1723387004308,29.35,151.33,151.23,0.25098]
["bitfinex","SOLUSD",1723387004687,33.9757,151.33,151.23,0.25098]
["bitfinex","SOLUSD",1723387004888,29.35,151.33,151.23,0.25098]
["bitfinex","SOLUSD",1723387005295,20.0,151.32,151.22,0.12549]
["bitfinex","SOLUSD",1723387005518,74.35,151.31,151.18,6.4095]
["bitfinex","SOLUSD",1723387005691,29.35,151.29,151.18,6.4095]
["bitfinex","SOLUSD",1723387006008,49.35,151.32,151.19,29.35]
["bitfinex","SOLUSD",1723387006320,45.0,151.31,151.19,29.35]
["bitfinex","SOLUSD",1723387006501,20.0,151.3,151.19,29.35]
["bitfinex","SOLUSD",1723387007015,20.0,151.3,151.2,0.50196]
["bitfinex","SOLUSD",1723387007619,29.35,151.32,151.22,0.12549]
["bitfinex","SOLUSD",1723387007797,40.88734376,151.34,151.22,45.37647]
["bitfinex","SOLUSD",1723387007996,40.88734376,151.34,151.24,21.9266]
["bitfinex","SOLUSD",1723387008197,45.0986,151.36,151.25,29.47549]
["bitfinex","SOLUSD",1723387008504,6.91057935,151.36,151.26,0.12549]
["bitfinex","SOLUSD",1723387008731,6.91057935,151.36,151.27,29.47549]
["bitfinex","SOLUSD",1723387009007,56.8161,151.4,151.29,29.35]
["bitfinex","SOLUSD",1723387009215,59.10148337,151.4,151.3,0.12549]
["bitfinex","SOLUSD",1723387009408,6.90888337,151.4,151.32,15.4018]
["bitfinex","SOLUSD",1723387009714,33.9725,151.44,151.33,29.47549]
["bitfinex","SOLUSD",1723387009913,36.25741556,151.44,151.34,0.12549]
["bitfinex","SOLUSD",1723387010089,6.90741556,151.44,151.36,29.35]
["bitfinex","SOLUSD",1723387010296,29.35,151.48,151.37,0.12549]
["bitfinex","SOLUSD",1723387010602,6.90589883,151.47,151.37,0.25098]
["bitfinex","SOLUSD",1723387011109,6.90589883,151.47,151.39,0.12549]
["bitfinex","SOLUSD",1723387011421,0.8246587,151.49,151.4,6.5248]
["bitfinex","SOLUSD",1723387012105,0.8246587,151.49,151.4,35.8748]
["bitfinex","SOLUSD",1723387012712,4.6214,151.47,151.4,6.5248]
["bitfinex","SOLUSD",1723387013014,34.22198,151.48,151.4,6.5248]
["bitfinex","SOLUSD",1723387013316,45.8246587,151.49,151.4,6.5248]
["bitfinex","SOLUSD",1723387013317,0.8246587,151.49,151.41,0.12549]
["bitfinex","SOLUSD",1723387013606,1.65065072,151.48,151.4,6.5248]
["bitfinex","SOLUSD",1723387013814,4.6213,151.47,151.4,6.5248]
["bitfinex","SOLUSD",1723387014014,29.35,151.48,151.4,6.5248]
["bitfinex","SOLUSD",1723387014221,33.971,151.48,151.4,6.5248]
["bitfinex","SOLUSD",1723387015486,45.0,151.47,151.4,6.5248]
["bitfinex","SOLUSD",1723387016997,33.9716,151.46,151.4,6.5248]
["bitfinex","SOLUSD",1723387017200,1.65118995,151.45,151.36,35.8748]
["bitfinex","SOLUSD",1723387017402,46.65118995,151.45,151.36,35.8748]
["bitfinex","SOLUSD",1723387017715,29.35,151.42,151.36,6.5248]
["bitfinex","SOLUSD",1723387018216,1.65149116,151.51,151.39,29.35]
["bitfinex","SOLUSD",1723387018391,4.6213,151.48,151.37,29.35]
["bitfinex","SOLUSD",1723387018589,33.9713,151.48,151.37,29.35]
["bitfinex","SOLUSD",1723387018794,0.8246587,151.49,151.37,29.35]
["bitfinex","SOLUSD",1723387018998,0.8246587,151.49,151.41,29.35]
["bitfinex","SOLUSD",1723387019600,0.8246587,151.49,151.42,0.12549]
["bitfinex","SOLUSD",1723387019812,0.8246587,151.49,151.41,44.7518]
["bitfinex","SOLUSD",1723387020123,0.8246587,151.49,151.42,0.12549]
["bitfinex","SOLUSD",1723387020285,35.62181678,151.48,151.41,15.4018]
["bitfinex","SOLUSD",1723387020490,35.62181678,151.48,151.36,6.5248]
["bitfinex","SOLUSD",1723387020491,29.35,151.48,151.36,6.5248]
["bitfinex","SOLUSD",1723387020691,29.35,151.46,151.36,6.5248]
["bitfinex","SOLUSD",1723387020913,29.35,151.44,151.36,6.5248]
["bitfinex","SOLUSD",1723387021095,4.6217,151.46,151.36,6.5248]
["bitfinex","SOLUSD",1723387021096,29.35,151.46,151.36,6.5248]
["bitfinex","SOLUSD",1723387021308,0.25098,151.47,151.36,6.5248]
["bitfinex","SOLUSD",1723387021515,0.25098,151.46,151.36,6.5248]
["bitfinex","SOLUSD",1723387021819,4.6226,151.43,151.36,6.5248]
["bitfinex","SOLUSD",1723387022122,29.35,151.44,151.36,6.5248]
["bitfinex","SOLUSD",1723387022322,0.25098,151.45,151.36,6.5248]
["bitfinex","SOLUSD",1723387022491,0.12549,151.44,151.36,6.5248]
["bitfinex","SOLUSD",1723387023118,0.12549,151.43,151.36,6.5248]
["bitfinex","SOLUSD",1723387023319,4.6229,151.42,151.31,44.7518]
["bitfinex","SOLUSD",1723387023617,4.6229,151.42,151.32,6.5248]
["bitfinex","SOLUSD",1723387023618,45.12549,151.41,151.32,6.5248]
["bitfinex","SOLUSD",1723387024117,0.37647,151.4,151.32,6.5248]
["bitfinex","SOLUSD",1723387024315,0.12549,151.39,151.32,6.5248]
["bitfinex","SOLUSD",1723387024512,0.37647,151.4,151.32,6.5248]
["bitfinex","SOLUSD",1723387024718,0.12549,151.39,151.32,6.5248]
["bitfinex","SOLUSD",1723387025055,4.75059,151.35,151.23,29.35]
["bitfinex","SOLUSD",1723387025222,29.47549,151.34,151.23,29.35]
["bitfinex","SOLUSD",1723387025522,45.12549,151.34,151.23,29.35]
["bitfinex","SOLUSD",1723387025714,0.12549,151.34,151.23,29.35]
["bitfinex","SOLUSD",1723387025915,0.37647,151.34,151.23,29.35]
["bitfinex","SOLUSD",1723387026397,45.0,151.35,151.25,29.35]
["bitfinex","SOLUSD",1723387026899,0.12549,151.34,151.25,29.35]
["bitfinex","SOLUSD",1723387027433,0.25098,151.34,151.25,29.35]
["bitfinex","SOLUSD",1723387027599,0.12549,151.33,151.21,51.2766]
["bitfinex","SOLUSD",1723387027923,45.12549,151.33,151.21,51.2766]
["bitfinex","SOLUSD",1723387028324,1.65261625,151.32,151.21,51.2766]
["bitfinex","SOLUSD",1723387028534,1.77810625,151.32,151.21,51.2766]
["bitfinex","SOLUSD",1723387029026,0.12549,151.31,151.21,51.2766]
["bitfinex","SOLUSD",1723387029238,29.35,151.24,151.16,6.2572]
["bitfinex","SOLUSD",1723387029413,20.0,151.23,151.12,6.2572]
["bitfinex","SOLUSD",1723387029609,20.0,151.23,151.12,35.6072]
["bitfinex","SOLUSD",1723387030131,31.00360386,151.22,151.12,6.2572]
["bitfinex","SOLUSD",1723387030311,74.47549,151.22,151.12,6.2572]
["bitfinex","SOLUSD",1723387030501,74.35,151.22,151.12,6.2572]
["bitfinex","SOLUSD",1723387030701,0.25098,151.21,151.12,6.2572]
["bitfinex","SOLUSD",1723387031436,29.47549,151.2,151.12,6.2572]
["bitfinex","SOLUSD",1723387031628,45.12549,151.19,151.12,6.2572]
["bitfinex","SOLUSD",1723387032214,29.35,151.2,151.12,6.2572]
["bitfinex","SOLUSD",1723387032417,45.0,151.19,151.12,6.2572]
["bitfinex","SOLUSD",1723387032635,0.25098,151.21,151.12,6.2572]
["bitfinex","SOLUSD",1723387032835,20.12549,151.21,151.12,6.2572]
["bitfinex","SOLUSD",1723387033123,20.0,151.21,151.12,6.2572]
["bitfinex","SOLUSD",1723387033629,29.47549,151.2,151.12,6.2572]
["bitfinex","SOLUSD",1723387033935,34.10569,151.18,151.08,6.2572]
["bitfinex","SOLUSD",1723387034146,29.35,151.16,151.08,6.2572]
["bitfinex","SOLUSD",1723387034304,45.12549,151.15,151.08,6.2572]
["bitfinex","SOLUSD",1723387034629,0.12549,151.18,151.08,6.2572]
["bitfinex","SOLUSD",1723387034808,0.12549,151.17,151.08,6.2572]
["bitfinex","SOLUSD",1723387035014,0.25098,151.17,151.08,6.2572]
["bitfinex","SOLUSD",1723387035430,65.25098,151.17,151.08,6.2572]
["bitfinex","SOLUSD",1723387035904,0.12549,151.16,151.08,6.2572]
["bitfinex","SOLUSD",1723387036112,31.38100744,151.16,151.08,6.2572]
["bitfinex","SOLUSD",1723387036438,45.0,151.15,151.08,6.2572]
["bitfinex","SOLUSD",1723387036603,45.0,151.16,151.08,6.2572]
["bitfinex","SOLUSD",1723387037015,1.78002688,151.15,151.08,6.2572]
["bitfinex","SOLUSD",1723387037303,1.65453687,151.14,151.08,6.2572]
["bitfinex","SOLUSD",1723387038616,0.12549,151.15,151.08,6.2572]
["bitfinex","SOLUSD",1723387038811,1.78002497,151.15,151.08,6.2572]
["bitfinex","SOLUSD",1723387039632,20.0,151.17,151.08,6.2572]
["bitfinex","SOLUSD",1723387039927,20.0,151.19,151.09,0.12549]
["bitfinex","SOLUSD",1723387040145,6.91861188,151.2,151.12,29.35]
["bitfinex","SOLUSD",1723387040317,29.35,151.24,151.12,29.35]
["bitfinex","SOLUSD",1723387040644,15.4359,151.25,151.14,29.35]
["bitfinex","SOLUSD",1723387041023,15.4359,151.25,151.11,0.37647]
["bitfinex","SOLUSD",1723387041024,35.4604,151.28,151.16,29.35]
["bitfinex","SOLUSD",1723387041322,29.35,151.28,151.17,6.2572]
["bitfinex","SOLUSD",1723387041512,36.26464639,151.28,151.17,6.38269]
["bitfinex","SOLUSD",1723387041712,4.6283,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387041919,4.629,151.22,151.17,6.2572]
["bitfinex","SOLUSD",1723387042236,0.12549,151.22,151.17,6.2572]
["bitfinex","SOLUSD",1723387042411,45.12549,151.22,151.17,6.2572]
["bitfinex","SOLUSD",1723387042614,29.35,151.24,151.17,6.2572]
["bitfinex","SOLUSD",1723387042802,29.35,151.26,151.17,6.2572]
["bitfinex","SOLUSD",1723387043116,20.25098,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387043904,34.10389,151.24,151.17,6.2572]
["bitfinex","SOLUSD",1723387044108,45.25098,151.23,151.17,6.2572]
["bitfinex","SOLUSD",1723387044530,45.12549,151.23,151.17,6.2572]
["bitfinex","SOLUSD",1723387044709,0.12549,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387044913,0.12549,151.27,151.17,6.2572]
["bitfinex","SOLUSD",1723387045242,37.91790305,151.28,151.17,6.2572]
["bitfinex","SOLUSD",1723387045431,4.6282,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387045743,33.9778,151.26,151.17,6.2572]
["bitfinex","SOLUSD",1723387045923,4.6281,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387046328,29.35,151.26,151.17,6.2572]
["bitfinex","SOLUSD",1723387046524,45.0,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387046836,4.75299,151.27,151.17,6.2572]
["bitfinex","SOLUSD",1723387047022,0.12549,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387049432,74.72647,151.26,151.17,6.2572]
["bitfinex","SOLUSD",1723387051022,0.12549,151.25,151.17,6.2572]
["bitfinex","SOLUSD",1723387051760,6.91574744,151.24,151.17,6.2572]
["bitfinex","SOLUSD",1723387052354,6.91574744,151.24,151.18,29.35]
["bitfinex","SOLUSD",1723387052553,33.976,151.32,151.21,0.12549]
["bitfinex","SOLUSD",1723387052855,6.91340213,151.3,151.21,0.25098]
["bitfinex","SOLUSD",1723387053220,40.89010213,151.3,151.2,29.35]
["bitfinex","SOLUSD",1723387053644,36.26340213,151.3,151.2,29.35]
["bitfinex","SOLUSD",1723387054452,33.976,151.32,151.2,29.35]
["bitfinex","SOLUSD",1723387054753,31.53935198,151.31,151.2,29.35]
["bitfinex","SOLUSD",1723387054933,45.12549,151.3,151.2,29.35]
["bitfinex","SOLUSD",1723387055132,0.12549,151.3,151.2,29.35]
["bitfinex","SOLUSD",1723387056540,31.53935198,151.31,151.22,29.35]
["bitfinex","SOLUSD",1723387056541,26.91315198,151.31,151.22,29.35]
["bitfinex","SOLUSD",1723387056745,6.91315198,151.31,151.24,29.35]
["bitfinex","SOLUSD",1723387056944,44.4429,151.36,151.24,29.35]
["bitfinex","SOLUSD",1723387057255,6.91137148,151.36,151.27,6.5927]
["bitfinex","SOLUSD",1723387057630,29.35,151.38,151.27,6.5927]
["bitfinex","SOLUSD",1723387057845,4.6245,151.37,151.27,6.5927]
["bitfinex","SOLUSD",1723387058629,20.0,151.37,151.27,6.5927]
["bitfinex","SOLUSD",1723387058857,6.91043834,151.38,151.28,29.35]
["bitfinex","SOLUSD",1723387059065,6.91043834,151.38,151.31,15.1593]
["bitfinex","SOLUSD",1723387059344,29.35,151.42,151.31,15.1593]
["bitfinex","SOLUSD",1723387059549,36.258326,151.42,151.31,15.1593]
["bitfinex","SOLUSD",1723387059838,4.6232,151.41,151.31,15.1593]
["bitfinex","SOLUSD",1723387060139,4.6241,151.38,151.31,15.1593]
["bitfinex","SOLUSD",1723387060341,31.00207668,151.38,151.31,15.1593]
["bitfinex","SOLUSD",1723387060553,31.00207668,151.38,151.27,6.5927]
["bitfinex","SOLUSD",1723387060554,33.9748,151.36,151.27,21.752]
["bitfinex","SOLUSD",1723387060753,29.35,151.36,151.27,21.752]
["bitfinex","SOLUSD",1723387061055,4.6238,151.39,151.27,21.752]
["bitfinex","SOLUSD",1723387061056,0.12549,151.39,151.28,29.72647]
["bitfinex","SOLUSD",1723387061251,65.50196,151.39,151.28,29.60098]
["bitfinex","SOLUSD",1723387061434,0.12549,151.37,151.27,21.752]
["bitfinex","SOLUSD",1723387061629,45.50196,151.37,151.27,21.752]
["bitfinex","SOLUSD",1723387062063,45.0,151.37,151.28,0.12549]
["bitfinex","SOLUSD",1723387062264,660.59288154,151.47,151.32,29.35]
["bitfinex","SOLUSD",1723387062434,29.35,151.44,151.32,29.35]
["bitfinex","SOLUSD",1723387062639,6.27511267,151.41,151.31,21.752]
["bitfinex","SOLUSD",1723387062860,13.18335386,151.41,151.31,21.752]
["bitfinex","SOLUSD",1723387063459,6.90824119,151.41,151.31,21.752]
["bitfinex","SOLUSD",1723387063657,45.12549,151.4,151.31,21.752]
["bitfinex","SOLUSD",1723387063963,33.9717,151.46,151.34,29.35]
["bitfinex","SOLUSD",1723387064460,6.90705155,151.45,151.34,29.35]
["bitfinex","SOLUSD",1723387064754,29.35,151.44,151.32,29.35]
["bitfinex","SOLUSD",1723387064934,29.35,151.4,151.31,21.752]
["bitfinex","SOLUSD",1723387065141,1.65177145,151.39,151.31,21.752]
["bitfinex","SOLUSD",1723387065767,46.65177145,151.39,151.31,21.752]
["bitfinex","SOLUSD",1723387066654,0.12549,151.38,151.31,21.752]
["bitfinex","SOLUSD",1723387066961,1.77749872,151.38,151.31,21.752]
["bitfinex","SOLUSD",1723387067168,0.12549,151.38,151.31,21.752]
["bitfinex","SOLUSD",1723387068039,31.1274998,151.38,151.31,21.752]
["bitfinex","SOLUSD",1723387068272,45.12549,151.37,151.31,21.752]
["bitfinex","SOLUSD",1723387068437,0.12549,151.35,151.31,6.5927]
["bitfinex","SOLUSD",1723387068777,45.37647,151.35,151.28,15.2111]
["bitfinex","SOLUSD",1723387068980,45.0,151.35,151.28,15.2111]
["bitfinex","SOLUSD",1723387070548,46.65235787,151.35,151.28,15.2111]
["bitfinex","SOLUSD",1723387070868,29.60098,151.34,151.28,15.2111]
["bitfinex","SOLUSD",1723387071036,46.65253443,151.33,151.28,15.2111]
["bitfinex","SOLUSD",1723387071240,1.65253273,151.32,151.28,15.2111]
["bitfinex","SOLUSD",1723387071441,45.0,151.33,151.27,6.5858]
["bitfinex","SOLUSD",1723387072470,29.35,151.3,151.27,6.5858]
["bitfinex","SOLUSD",1723387072643,29.35,151.3,151.24,15.2111]
["bitfinex","SOLUSD",1723387072644,1.65280913,151.29,151.24,15.2111]
["bitfinex","SOLUSD",1723387072847,29.35,151.3,151.24,15.2111]
["bitfinex","SOLUSD",1723387073078,45.12549,151.29,151.24,15.2111]
["bitfinex","SOLUSD",1723387074145,29.35,151.3,151.24,15.2111]
["bitfinex","SOLUSD",1723387074449,29.35,151.25,151.19,6.5858]
["bitfinex","SOLUSD",1723387074645,1.6533736,151.24,151.19,6.5858]
["bitfinex","SOLUSD",1723387074861,65.0,151.24,151.19,6.5858]
["bitfinex","SOLUSD",1723387075086,20.0,151.24,151.19,6.5858]
["bitfinex","SOLUSD",1723387075951,46.65357366,151.23,151.19,6.5858]
["bitfinex","SOLUSD",1723387076781,29.35,151.21,151.15,21.7969]
["bitfinex","SOLUSD",1723387077071,33.9793,151.21,151.15,6.5858]
["bitfinex","SOLUSD",1723387077250,45.0,151.2,151.15,6.5858]
["bitfinex","SOLUSD",1723387077983,46.65396025,151.2,151.15,6.5858]
["bitfinex","SOLUSD",1723387078348,45.0,151.2,151.15,6.5858]
["bitfinex","SOLUSD",1723387078878,20.0,151.24,151.15,6.5858]
["bitfinex","SOLUSD",1723387078879,29.35,151.23,151.15,6.5858]
["bitfinex","SOLUSD",1723387079076,20.0,151.22,151.15,6.5858]
["bitfinex","SOLUSD",1723387079765,10.36353343,151.24,151.15,6.5858]
["bitfinex","SOLUSD",1723387080112,51.00362874,151.23,151.15,6.5858]
["bitfinex","SOLUSD",1723387080377,53.9789,151.23,151.15,6.5858]
["bitfinex","SOLUSD",1723387080748,29.35,151.21,151.15,6.5858]
["bitfinex","SOLUSD",1723387080958,29.35,151.19,151.15,6.5858]
["bitfinex","SOLUSD",1723387081150,29.35,151.19,151.11,21.7969]
["bitfinex","SOLUSD",1723387081406,1.65401754,151.18,151.11,21.7969]
["bitfinex","SOLUSD",1723387081594,31.00423886,151.17,151.11,6.5858]
["bitfinex","SOLUSD",1723387081783,29.35,151.17,151.11,6.5858]
["bitfinex","SOLUSD",1723387081988,0.12549,151.19,151.11,6.5858]
["bitfinex","SOLUSD",1723387082187,65.0,151.19,151.11,6.5858]
["bitfinex","SOLUSD",1723387082391,20.0,151.19,151.11,6.5858]
["bitfinex","SOLUSD",1723387082714,45.12549,151.18,151.11,6.5858]
["bitfinex","SOLUSD",1723387083388,20.0,151.19,151.11,6.5858]
["bitfinex","SOLUSD",1723387083890,29.35,151.22,151.11,35.9358]
["bitfinex","SOLUSD",1723387084091,65.0,151.21,151.11,35.9358]
["bitfinex","SOLUSD",1723387084495,20.0,151.21,151.12,0.12549]
["bitfinex","SOLUSD",1723387084693,20.0,151.23,151.12,0.37647]
["bitfinex","SOLUSD",1723387085187,26.91677921,151.23,151.12,0.37647]
["bitfinex","SOLUSD",1723387085794,6.91677921,151.23,151.12,0.37647]
["bitfinex","SOLUSD",1723387087215,33.9784,151.24,151.13,15.2111]
["bitfinex","SOLUSD",1723387087382,65.12549,151.23,151.13,15.2111]
["bitfinex","SOLUSD",1723387087988,65.12549,151.23,151.13,44.5611]
["bitfinex","SOLUSD",1723387088188,45.0,151.23,151.14,0.12549]
["bitfinex","SOLUSD",1723387088407,45.0,151.24,151.14,0.37647]
["bitfinex","SOLUSD",1723387089213,294.878,151.26,151.16,0.12549]
["bitfinex","SOLUSD",1723387089394,33.978,151.26,151.16,0.12549]
["bitfinex","SOLUSD",1723387089713,33.978,151.26,151.15,6.59789]
["bitfinex","SOLUSD",1723387089714,4.6281,151.25,151.15,6.4724]
["bitfinex","SOLUSD",1723387090087,36.26541992,151.26,151.16,0.37647]
["bitfinex","SOLUSD",1723387090307,20.0,151.25,151.16,0.25098]
["bitfinex","SOLUSD",1723387090504,20.0,151.25,151.16,0.12549]
["bitfinex","SOLUSD",1723387090681,6.91541992,151.26,151.16,0.50196]
["bitfinex","SOLUSD",1723387090883,6.91541992,151.26,151.18,15.5522]
["bitfinex","SOLUSD",1723387091111,29.35,151.28,151.18,15.5522]
["bitfinex","SOLUSD",1723387091613,17.27452442,151.3,151.18,15.5522]
["bitfinex","SOLUSD",1723387091614,36.26418077,151.3,151.19,29.72647]
["bitfinex","SOLUSD",1723387091814,36.26418077,151.3,151.2,6.4724]
["bitfinex","SOLUSD",1723387092119,4.6269,151.29,151.2,6.4724]
["bitfinex","SOLUSD",1723387092911,36.26418077,151.3,151.2,6.4724]
["bitfinex","SOLUSD",1723387093215,36.26418077,151.3,151.21,0.12549]
["bitfinex","SOLUSD",1723387093407,36.26418077,151.3,151.21,0.37647]
["bitfinex","SOLUSD",1723387093917,6.91418077,151.3,151.21,0.25098]
["bitfinex","SOLUSD",1723387094114,29.35,151.32,151.21,20.25098]
["bitfinex","SOLUSD",1723387095514,11.53837657,151.33,151.23,6.59789]
["bitfinex","SOLUSD",1723387095515,6.91247657,151.33,151.23,6.59789]
["bitfinex","SOLUSD",1723387095690,29.35,151.36,151.25,29.47549]
["bitfinex","SOLUSD",1723387095884,33.9753,151.34,151.24,45.37647]
["bitfinex","SOLUSD",1723387096119,33.9753,151.34,151.24,0.25098]
["bitfinex","SOLUSD",1723387096326,6.91105992,151.35,151.23,6.4724]
["bitfinex","SOLUSD",1723387096327,29.35,151.32,151.23,6.4724]
["bitfinex","SOLUSD",1723387096492,29.35,151.3,151.23,6.4724]
["bitfinex","SOLUSD",1723387097118,35.62932098,151.3,151.23,6.4724]
["bitfinex","SOLUSD",1723387097318,29.35,151.26,151.23,6.4724]
["bitfinex","SOLUSD",1723387097995,29.35,151.26,151.19,6.4724]
["bitfinex","SOLUSD",1723387098327,45.0,151.25,151.19,6.4724]
["bitfinex","SOLUSD",1723387098493,1.65341181,151.24,151.19,6.4724]
["bitfinex","SOLUSD",1723387098918,31.00341181,151.24,151.19,6.4724]
["bitfinex","SOLUSD",1723387099217,45.0,151.25,151.19,6.4724]
["bitfinex","SOLUSD",1723387099819,31.12893298,151.24,151.19,6.4724]
["bitfinex","SOLUSD",1723387100146,46.65359181,151.23,151.19,6.4724]
["bitfinex","SOLUSD",1723387101001,45.0,151.23,151.19,6.4724]
["bitfinex","SOLUSD",1723387101394,29.35,151.21,151.12,22.0246]
["bitfinex","SOLUSD",1723387101616,46.65385743,151.2,151.12,22.0246]
["bitfinex","SOLUSD",1723387102111,31.00399011,151.19,151.12,22.0246]
["bitfinex","SOLUSD",1723387102310,1.77948011,151.19,151.12,22.0246]
["bitfinex","SOLUSD",1723387102615,0.12549,151.19,151.12,22.0246]
["bitfinex","SOLUSD",1723387103420,29.47549,151.22,151.12,22.0246]
["bitfinex","SOLUSD",1723387103600,45.37647,151.21,151.12,22.0246]
["bitfinex","SOLUSD",1723387106017,29.35,151.24,151.13,29.60098]
["bitfinex","SOLUSD",1723387106225,29.35,151.26,151.15,29.35]
["bitfinex","SOLUSD",1723387106401,29.35,151.26,151.16,0.12549]
["bitfinex","SOLUSD",1723387107215,20.0,151.25,151.16,0.12549]
["bitfinex","SOLUSD",1723387107937,24.6281,151.25,151.15,29.35]
["bitfinex","SOLUSD",1723387108136,74.85196,151.24,151.13,29.47549]
["bitfinex","SOLUSD",1723387108421,74.85196,151.24,151.13,29.35]
["bitfinex","SOLUSD",1723387108632,74.72647,151.24,151.14,0.12549]
["bitfinex","SOLUSD",1723387109523,79.35497,151.24,151.13,29.35]
["bitfinex","SOLUSD",1723387109824,1.65372686,151.23,151.12,22.27558]
["bitfinex","SOLUSD",1723387110025,29.35,151.22,151.12,22.0246]
["bitfinex","SOLUSD",1723387110202,45.12549,151.21,151.12,22.0246]
["bitfinex","SOLUSD",1723387113022,29.35,151.18,151.12,22.0246]
["bitfinex","SOLUSD",1723387113317,46.6542514,151.17,151.12,22.0246]
["bitfinex","SOLUSD",1723387114434,0.12549,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387114638,1.77993581,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387115333,0.12549,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387117116,1.77993805,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387117315,31.12993805,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387117515,45.0,151.15,151.08,6.2608]
["bitfinex","SOLUSD",1723387117827,1.65453913,151.14,151.08,6.2608]
["bitfinex","SOLUSD",1723387118210,45.0,151.15,151.08,6.2608]
["bitfinex","SOLUSD",1723387118532,45.0,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387118713,29.60098,151.18,151.08,6.2608]
["bitfinex","SOLUSD",1723387118920,65.25098,151.17,151.08,6.2608]
["bitfinex","SOLUSD",1723387119119,65.12549,151.17,151.08,6.2608]
["bitfinex","SOLUSD",1723387119327,45.12549,151.17,151.08,6.2608]
["bitfinex","SOLUSD",1723387121432,1.65434763,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387121638,45.12549,151.17,151.08,6.2608]
["bitfinex","SOLUSD",1723387123031,34.10639,151.16,151.08,6.2608]
["bitfinex","SOLUSD",1723387123218,46.78005098,151.15,151.08,6.2608]
["bitfinex","SOLUSD",1723387123424,1.6545613,151.14,151.08,6.2608]
["bitfinex","SOLUSD",1723387124629,0.12549,151.13,151.08,6.2608]
["bitfinex","SOLUSD",1723387124832,45.50196,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387127828,45.12549,151.13,151.05,29.35]
["bitfinex","SOLUSD",1723387128039,6.91912349,151.18,151.07,29.35]
["bitfinex","SOLUSD",1723387128348,24.6305,151.17,151.08,29.35]
["bitfinex","SOLUSD",1723387128726,24.6306,151.17,151.06,29.35]
["bitfinex","SOLUSD",1723387128917,20.0,151.17,151.08,29.35]
["bitfinex","SOLUSD",1723387129119,6.91912349,151.18,151.05,0.12549]
["bitfinex","SOLUSD",1723387129120,6.91912349,151.18,151.1,29.35]
["bitfinex","SOLUSD",1723387130319,45.12549,151.17,151.1,29.35]
["bitfinex","SOLUSD",1723387131019,0.12549,151.17,151.1,29.35]
["bitfinex","SOLUSD",1723387131246,4.6308,151.16,151.06,29.35]
["bitfinex","SOLUSD",1723387131632,45.0,151.15,151.06,29.35]
["bitfinex","SOLUSD",1723387131832,45.0,151.15,151.08,29.35]
["bitfinex","SOLUSD",1723387132022,45.0,151.16,151.08,29.35]
["bitfinex","SOLUSD",1723387132731,20.25098,151.17,151.1,29.35]
["bitfinex","SOLUSD",1723387132936,0.12549,151.17,151.1,29.35]
["bitfinex","SOLUSD",1723387133250,49.75599,151.17,151.1,29.35]
["bitfinex","SOLUSD",1723387133841,4.6309,151.16,151.08,29.35]
["bitfinex","SOLUSD",1723387134048,4.6309,151.16,151.05,0.37647]
["bitfinex","SOLUSD",1723387134229,4.6309,151.16,151.04,6.2608]
["bitfinex","SOLUSD",1723387134230,4.6318,151.13,151.04,35.6108]
["bitfinex","SOLUSD",1723387134536,45.0,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387134726,46.65483248,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387134934,45.0,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387135327,4.75689,151.15,151.04,35.6108]
["bitfinex","SOLUSD",1723387135545,45.12549,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387136369,1.90567198,151.13,151.04,35.6108]
["bitfinex","SOLUSD",1723387136651,6.53747198,151.13,151.04,35.6108]
["bitfinex","SOLUSD",1723387136855,45.0,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387137154,1.65483611,151.11,151.04,35.6108]
["bitfinex","SOLUSD",1723387137338,45.0,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387137725,0.12549,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387138260,0.25098,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387138427,50.00787,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387138929,20.0,151.15,151.04,35.6108]
["bitfinex","SOLUSD",1723387139125,1.65468205,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387139330,26.28618205,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387139535,20.0,151.14,151.04,35.6108]
["bitfinex","SOLUSD",1723387140124,0.12549,151.13,151.04,35.6108]
["bitfinex","SOLUSD",1723387140326,45.37647,151.13,151.04,35.6108]
["bitfinex","SOLUSD",1723387142028,1.65480392,151.12,151.04,35.6108]
["bitfinex","SOLUSD",1723387144243,56.92912236,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387144433,1.65486017,151.12,151.04,6.2608]
["bitfinex","SOLUSD",1723387144937,0.12549,151.11,151.04,6.2608]
["bitfinex","SOLUSD",1723387145176,52.42281236,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387145326,52.29732236,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387145528,56.92912236,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387145743,52.29732236,151.13,151.04,6.2608]
["bitfinex","SOLUSD",1723387145946,52.29732236,151.13,151.04,29.8408]
["bitfinex","SOLUSD",1723387146129,56.92902236,151.13,151.04,29.8408]
["bitfinex","SOLUSD",1723387146334,23.58,151.12,151.04,6.2608]
["bitfinex","SOLUSD",1723387146534,0.12549,151.09,151.04,6.2608]
["bitfinex","SOLUSD",1723387146743,45.50196,151.09,151.04,6.2608]
["bitfinex","SOLUSD",1723387147333,1.65525624,151.08,151.0,29.9734]
["bitfinex","SOLUSD",1723387147662,45.50196,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387147663,45.0,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387147882,45.0,151.1,151.02,23.58]
["bitfinex","SOLUSD",1723387148030,20.0,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387148227,20.0,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387149333,20.0,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387149642,6.92085236,151.13,151.06,23.58]
["bitfinex","SOLUSD",1723387149948,20.0,151.12,151.06,23.58]
["bitfinex","SOLUSD",1723387150670,24.6312,151.15,151.06,23.58]
["bitfinex","SOLUSD",1723387150832,20.0,151.15,151.06,23.58]
["bitfinex","SOLUSD",1723387151554,24.6312,151.15,151.06,23.58]
["bitfinex","SOLUSD",1723387151935,4.6318,151.13,151.04,23.58]
["bitfinex","SOLUSD",1723387152141,4.75779,151.12,151.04,23.58]
["bitfinex","SOLUSD",1723387152455,45.0,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387152848,0.12549,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387153762,1.90608123,151.1,151.02,23.58]
["bitfinex","SOLUSD",1723387153959,0.12549,151.09,151.0,29.9734]
["bitfinex","SOLUSD",1723387154140,0.12549,151.08,151.0,29.9734]
["bitfinex","SOLUSD",1723387154535,0.37647,151.08,151.0,29.9734]
["bitfinex","SOLUSD",1723387155252,43.95647,151.08,151.0,6.3934]
["bitfinex","SOLUSD",1723387155436,0.12549,151.06,151.0,6.3934]
["bitfinex","SOLUSD",1723387155636,0.37647,151.06,151.0,6.3934]
["bitfinex","SOLUSD",1723387156357,25.61204123,151.06,150.96,30.7980587]
["bitfinex","SOLUSD",1723387156567,0.12549,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387156739,20.25098,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387158062,4.633,151.09,151.01,23.58]
["bitfinex","SOLUSD",1723387158243,45.25098,151.08,151.01,23.58]
["bitfinex","SOLUSD",1723387158642,0.12549,151.08,150.96,7.2180587]
["bitfinex","SOLUSD",1723387158869,0.25098,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387159040,0.25098,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387159243,0.12549,151.06,151.02,23.58]
["bitfinex","SOLUSD",1723387159473,0.25098,151.06,151.0,23.58]
["bitfinex","SOLUSD",1723387160762,0.12549,151.05,150.98,23.58]
["bitfinex","SOLUSD",1723387160956,1.78117052,151.05,150.98,23.58]
["bitfinex","SOLUSD",1723387161271,7.0400565,151.06,151.0,23.58]
["bitfinex","SOLUSD",1723387161454,45.0,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387162056,45.0,151.07,151.0,23.58]
["bitfinex","SOLUSD",1723387162247,0.37647,151.06,150.98,23.58]
["bitfinex","SOLUSD",1723387162487,0.12549,151.05,150.98,23.58]
["bitfinex","SOLUSD",1723387163145,0.12549,151.05,151.0,23.58]
["bitfinex","SOLUSD",1723387163347,45.25098,151.06,151.02,23.58]
["bitfinex","SOLUSD",1723387163565,45.12549,151.06,151.02,23.58]
["bitfinex","SOLUSD",1723387163873,0.12549,151.06,151.02,23.58]
["bitfinex","SOLUSD",1723387164668,0.50196,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387165249,45.37647,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387166372,20.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387166676,20.0,151.08,150.96,30.7980587]
["bitfinex","SOLUSD",1723387166860,15.4451,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387166861,20.0,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387167060,45.37647,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387167258,20.0,151.08,151.04,23.58]
["bitfinex","SOLUSD",1723387167774,20.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387167990,45.0,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387168354,0.12549,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387168664,45.25098,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387169477,45.0,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387169976,15.4451,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387170675,15.4451,151.11,150.97,0.37647]
["bitfinex","SOLUSD",1723387170676,0.12549,151.11,151.06,23.58]
["bitfinex","SOLUSD",1723387170980,20.25098,151.11,151.06,23.58]
["bitfinex","SOLUSD",1723387171288,45.0,151.1,151.06,23.58]
["bitfinex","SOLUSD",1723387175485,20.0,151.11,151.06,23.58]
["bitfinex","SOLUSD",1723387175867,24.6321,151.12,151.06,23.58]
["bitfinex","SOLUSD",1723387176066,45.25098,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387176685,1.65513012,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387176891,0.12549,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387177080,2.03170563,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387177287,47.03170563,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387178880,45.37647,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387179085,45.0,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387179263,0.12549,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387179462,45.37647,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387179761,50.00887,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387180081,0.12549,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387180272,0.37647,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387182488,2.03167974,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387182789,0.37647,151.09,151.04,23.58]
["bitfinex","SOLUSD",1723387183973,4.6333,151.08,150.98,21.56019]
["bitfinex","SOLUSD",1723387184197,45.12549,151.07,151.0,23.58]
["bitfinex","SOLUSD",1723387184692,0.12549,151.06,151.0,23.58]
["bitfinex","SOLUSD",1723387184893,45.12549,151.06,151.0,23.58]
["bitfinex","SOLUSD",1723387185086,0.12549,151.07,151.0,23.58]
["bitfinex","SOLUSD",1723387185274,45.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387185983,0.12549,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387186188,0.25098,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387186579,45.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387187191,45.0,151.08,151.04,23.58]
["bitfinex","SOLUSD",1723387188473,45.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387188674,0.12549,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387189578,1.78088532,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387190218,0.12549,151.05,150.96,0.8246587]
["bitfinex","SOLUSD",1723387190403,45.37647,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387190700,0.12549,151.04,150.99,23.58]
["bitfinex","SOLUSD",1723387190907,0.25098,151.04,150.99,23.58]
["bitfinex","SOLUSD",1723387195305,45.0,151.05,151.01,23.58]
["bitfinex","SOLUSD",1723387195807,16.5996,151.06,151.01,23.58]
["bitfinex","SOLUSD",1723387196010,13.29443145,151.08,151.05,23.58]
["bitfinex","SOLUSD",1723387196011,6.91623145,151.08,151.05,23.58]
["bitfinex","SOLUSD",1723387196199,6.91623145,151.08,151.01,15.6997]
["bitfinex","SOLUSD",1723387196200,6.3782,151.12,151.07,23.58]
["bitfinex","SOLUSD",1723387196389,26.97013775,151.14,151.09,23.58]
["bitfinex","SOLUSD",1723387196596,23.51558259,151.14,151.09,23.58]
["bitfinex","SOLUSD",1723387196784,16.5996,151.14,151.09,23.58]
["bitfinex","SOLUSD",1723387199083,6.91471073,151.17,151.11,23.58]
["bitfinex","SOLUSD",1723387199290,20.0,151.16,151.11,23.58]
["bitfinex","SOLUSD",1723387200086,24.6308,151.16,151.11,23.58]
["bitfinex","SOLUSD",1723387200288,24.6308,151.16,151.09,23.58]
["bitfinex","SOLUSD",1723387200488,45.50196,151.15,151.09,23.58]
["bitfinex","SOLUSD",1723387201283,23.58,151.14,151.05,23.58]
["bitfinex","SOLUSD",1723387201485,0.12549,151.1,151.05,23.58]
["bitfinex","SOLUSD",1723387201786,45.37647,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387202391,0.12549,151.09,151.03,23.58]
["bitfinex","SOLUSD",1723387202607,0.37647,151.09,151.03,23.58]
["bitfinex","SOLUSD",1723387203719,0.25098,151.09,151.03,23.58]
["bitfinex","SOLUSD",1723387204016,0.12549,151.09,151.03,23.58]
["bitfinex","SOLUSD",1723387204190,0.12549,151.08,151.03,23.58]
["bitfinex","SOLUSD",1723387204391,2.03182518,151.08,151.01,23.58]
["bitfinex","SOLUSD",1723387204625,2.03182518,151.08,150.97,15.6997]
["bitfinex","SOLUSD",1723387204626,0.12549,151.07,150.99,23.58]
["bitfinex","SOLUSD",1723387204831,0.12549,151.06,150.99,23.58]
["bitfinex","SOLUSD",1723387204995,0.37647,151.06,150.99,23.58]
["bitfinex","SOLUSD",1723387205311,1.78120992,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387205701,1.65571881,151.04,150.99,23.58]
["bitfinex","SOLUSD",1723387206412,0.12549,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387206614,0.37647,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387206814,0.12549,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387207888,15.47129,151.04,150.97,23.58]
["bitfinex","SOLUSD",1723387208090,46.90688734,151.03,150.97,23.58]
["bitfinex","SOLUSD",1723387208289,0.25098,151.02,150.96,0.8246587]
["bitfinex","SOLUSD",1723387208514,45.12549,151.03,150.97,23.58]
["bitfinex","SOLUSD",1723387208704,15.3458,151.04,150.96,0.8246587]
["bitfinex","SOLUSD",1723387208705,15.3458,151.04,150.99,23.58]
["bitfinex","SOLUSD",1723387208910,0.12549,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387209106,45.50196,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387210001,45.25098,151.05,150.99,23.58]
["bitfinex","SOLUSD",1723387210217,15.47129,151.08,151.01,23.58]
["bitfinex","SOLUSD",1723387210528,15.3458,151.08,151.01,23.58]
["bitfinex","SOLUSD",1723387210698,6.90250567,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387211015,6.90250567,151.1,150.99,21.3772]
["bitfinex","SOLUSD",1723387211016,6.90250567,151.1,151.07,23.58]
["bitfinex","SOLUSD",1723387211399,15.3458,151.11,151.07,23.58]
["bitfinex","SOLUSD",1723387213821,45.0,151.1,151.07,23.58]
["bitfinex","SOLUSD",1723387214124,15.3458,151.11,151.07,23.58]
["bitfinex","SOLUSD",1723387215217,0.12549,151.1,151.05,23.58]
["bitfinex","SOLUSD",1723387215398,0.12549,151.1,150.99,21.3772]
["bitfinex","SOLUSD",1723387215399,70.13486,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387215597,65.50196,151.1,151.03,23.58]
["bitfinex","SOLUSD",1723387215797,45.25098,151.1,151.05,23.58]
["bitfinex","SOLUSD",1723387216027,45.12549,151.1,151.05,23.58]
["bitfinex","SOLUSD",1723387216209,0.12549,151.09,150.99,21.3772]
["bitfinex","SOLUSD",1723387216413,0.37647,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387216614,0.12549,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387216813,0.25098,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387221205,1.906405,151.07,151.0,23.58]
["bitfinex","SOLUSD",1723387221405,0.12549,151.05,151.0,23.58]
["bitfinex","SOLUSD",1723387221718,1.90662998,151.05,150.98,23.58]
["bitfinex","SOLUSD",1723387221912,0.12549,151.04,150.98,23.58]
["bitfinex","SOLUSD",1723387222117,1.7811709,151.04,150.98,23.58]
["bitfinex","SOLUSD",1723387222817,0.12549,151.03,150.98,23.58]
["bitfinex","SOLUSD",1723387223016,0.12549,151.03,150.96,24.4046587]
["bitfinex","SOLUSD",1723387223017,0.37647,151.03,150.96,24.4046587]
["bitfinex","SOLUSD",1723387223326,0.12549,151.02,150.96,24.4046587]
["bitfinex","SOLUSD",1723387224808,45.0,151.03,150.98,23.58]
["bitfinex","SOLUSD",1723387225018,15.3458,151.04,151.0,23.58]
["bitfinex","SOLUSD",1723387225226,6.90205879,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387225540,15.3458,151.08,151.04,23.58]
["bitfinex","SOLUSD",1723387226114,22.24704682,151.12,151.04,23.58]
["bitfinex","SOLUSD",1723387226834,20.0,151.11,151.04,23.58]
["bitfinex","SOLUSD",1723387227140,0.12549,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387227439,45.12549,151.1,151.04,23.58]
["bitfinex","SOLUSD",1723387228010,49.75819,151.1,151.02,23.58]
["bitfinex","SOLUSD",1723387228214,20.0,151.09,151.02,23.58]
["bitfinex","SOLUSD",1723387228517,45.12549,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387228727,0.25098,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387228931,0.25098,151.06,151.02,23.58]
["bitfinex","SOLUSD",1723387229125,45.0,151.08,151.02,23.58]
["bitfinex","SOLUSD",1723387229332,45.0,151.08,151.04,23.58]
["bitfinex","SOLUSD",1723387229838,0.50196,151.07,151.02,23.58]
["bitfinex","SOLUSD",1723387230417,0.50196,151.07,150.97,21.3772]
["bitfinex","SOLUSD",1723387230734,0.12549,151.04,150.97,23.58]
["bitfinex","SOLUSD",1723387230943,6.54141038,151.04,150.97,23.58]
["bitfinex","SOLUSD",1723387231122,0.25098,151.03,150.97,23.58]
["bitfinex","SOLUSD",1723387231321,0.25098,151.02,150.97,23.58]
["bitfinex","SOLUSD",1723387231535,0.12549,151.01,150.97,23.58]
["bitfinex","SOLUSD",1723387231727,0.25098,151.01,150.97,23.58]
["bitfinex","SOLUSD",1723387232538,0.25098,151.01,150.96,0.8246587]
["bitfinex","SOLUSD",1723387233230,0.12549,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723387233437,0.37647,151.0,150.96,0.8246587]
["bitfinex","SOLUSD",1723387233640,0.12549,150.99,150.96,0.8246587]
["bitfinex","SOLUSD",1723387233821,0.25098,150.99,150.96,0.8246587]
["bitfinex","SOLUSD",1723387235541,0.25098,150.98,150.96,0.8246587]
["bitfinex","SOLUSD",1723387235753,0.37647,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723387236045,0.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723387236233,45.50196,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723387237018,50.13856,150.97,150.96,0.8246587]
["bitfinex","SOLUSD",1723387237321,4.6373,150.95,150.87,23.58]
["bitfinex","SOLUSD",1723387237650,1.90803519,150.94,150.85,6.1117]
["bitfinex","SOLUSD",1723387237819,0.12549,150.92,150.86,23.58]
["bitfinex","SOLUSD",1723387238020,1.90803849,150.92,150.86,23.58]
["bitfinex","SOLUSD",1723387238723,0.25098,150.92,150.86,23.58]
["bitfinex","SOLUSD",1723387239347,0.25098,150.91,150.81,16.6911587]
["bitfinex","SOLUSD",1723387239543,0.12549,150.9,150.85,23.58]
["bitfinex","SOLUSD",1723387239722,0.12549,150.92,150.87,23.58]
["bitfinex","SOLUSD",1723387239923,0.37647,150.92,150.87,23.58]
["bitfinex","SOLUSD",1723387240444,0.37647,150.92,150.86,23.58]
["bitfinex","SOLUSD",1723387241047,0.12549,150.91,150.86,23.58]
["bitfinex","SOLUSD",1723387241213,0.12549,150.9,150.86,23.58]
["bitfinex","SOLUSD",1723387241421,0.25098,150.9,150.86,23.58]
["bitfinex","SOLUSD",1723387242149,0.12549,150.89,150.86,23.58]
["bitfinex","SOLUSD",1723387242359,0.25098,150.89,150.84,23.58]
["bitfinex","SOLUSD",1723387242646,0.12549,150.88,150.82,23.58]
["bitfinex","SOLUSD",1723387242835,45.37647,150.88,150.82,23.58]
["bitfinex","SOLUSD",1723387243031,0.12549,150.87,150.82,23.58]
["bitfinex","SOLUSD",1723387243233,0.12549,150.86,150.82,23.58]
["bitfinex","SOLUSD",1723387243419,0.37647,150.86,150.82,23.58]
["bitfinex","SOLUSD",1723387243623,0.12549,150.85,150.82,23.58]
["bitfinex","SOLUSD",1723387243852,0.12549,150.85,150.81,0.8246587]
["bitfinex","SOLUSD",1723387244135,45.0,150.88,150.84,23.58]
["bitfinex","SOLUSD",1723387244335,0.25098,150.87,150.83,23.58]
["bitfinex","SOLUSD",1723387244545,0.50196,150.87,150.83,23.58]
["bitfinex","SOLUSD",1723387244744,0.50196,150.87,150.81,24.4046587]
["bitfinex","SOLUSD",1723387244951,0.50196,150.87,150.81,0.8246587]
["bitfinex","SOLUSD",1723387245120,0.50196,150.87,150.82,23.58]
["bitfinex","SOLUSD",1723387246457,7.40490233,150.87,150.82,23.58]
["bitfinex","SOLUSD",1723387246634,45.0,150.86,150.82,23.58]
["bitfinex","SOLUSD",1723387247719,0.12549,150.87,150.84,23.58]
["bitfinex","SOLUSD",1723387247919,0.12549,150.87,150.82,23.58]
["bitfinex","SOLUSD",1723387249051,4.76539,150.87,150.81,0.8246587]
["bitfinex","SOLUSD",1723387249255,0.12549,150.85,150.81,0.8246587]
["bitfinex","SOLUSD",1723387249726,1.78354424,150.85,150.81,0.8246587]
["bitfinex","SOLUSD",1723387249925,0.12549,150.83,150.81,0.8246587]
["bitfinex","SOLUSD",1723387250128,0.12549,150.83,150.76,23.58]
["bitfinex","SOLUSD",1723387250129,1.78367355,150.83,150.76,19.62705088]
["bitfinex","SOLUSD",1723387250352,0.37647,150.82,150.76,19.62705088]
["bitfinex","SOLUSD",1723387250849,0.12549,150.82,150.78,23.58]
["bitfinex","SOLUSD",1723387251226,1.78362539,150.82,150.78,23.58]
["bitfinex","SOLUSD",1723387251430,0.12549,150.81,150.78,23.58]
["bitfinex","SOLUSD",1723387251624,1.78362539,150.82,150.78,23.58]
["bitfinex","SOLUSD",1723387251625,0.12549,150.82,150.78,23.58]
["bitfinex","SOLUSD",1723387251848,0.37647,150.83,150.78,23.58]
["bitfinex","SOLUSD",1723387252722,0.12549,150.82,150.78,23.58]
["bitfinex","SOLUSD",1723387253448,0.12549,150.81,150.76,23.58]
["bitfinex","SOLUSD",1723387253644,0.25098,150.81,150.76,23.58]
["bitfinex","SOLUSD",1723387253954,0.12549,150.79,150.74,23.58]
["bitfinex","SOLUSD",1723387254156,0.25098,150.79,150.72,23.58]
["bitfinex","SOLUSD",1723387254463,0.25098,150.79,150.74,23.58]
["bitfinex","SOLUSD",1723387254628,1.65831043,150.79,150.76,23.58]
["bitfinex","SOLUSD",1723387254955,0.12549,150.79,150.78,4.6425]
["bitfinex","SOLUSD",1723387255261,0.50196,150.79,150.78,4.6425]
["bitfinex","SOLUSD",1723387256253,0.25098,150.79,150.78,4.6425]
["bitfinex","SOLUSD",1723387256443,0.12549,150.79,150.78,4.6425]
["bitfinex","SOLUSD",1723387256837,0.50196,150.79,150.76,4.6431]
["bitfinex","SOLUSD",1723387257255,0.50196,150.79,150.75,4.6433]
["bitfinex","SOLUSD",1723387257943,5.14416,150.79,150.75,4.6433]
["bitfinex","SOLUSD",1723387258261,5.14416,150.79,150.69,29.59]
["bitfinex","SOLUSD",1723387258262,0.12549,150.77,150.69,29.59]
["bitfinex","SOLUSD",1723387258568,0.12549,150.77,150.67,22.6468]
["bitfinex","SOLUSD",1723387258569,6.67820531,150.77,150.72,4.6442]
["bitfinex","SOLUSD",1723387258858,0.12549,150.75,150.72,4.6442]
["bitfinex","SOLUSD",1723387259057,0.37647,150.75,150.72,4.6442]
["bitfinex","SOLUSD",1723387259370,0.12549,150.74,150.72,4.6442]
["bitfinex","SOLUSD",1723387259537,0.37647,150.74,150.72,4.6442]
["bitfinex","SOLUSD",1723387260174,0.12549,150.73,150.72,4.6442]
["bitfinex","SOLUSD",1723387260341,2.03549142,150.73,150.7,4.6446]
["bitfinex","SOLUSD",1723387260543,0.12549,150.72,150.7,4.6446]
["bitfinex","SOLUSD",1723387260745,0.37647,150.72,150.7,4.6446]
["bitfinex","SOLUSD",1723387261054,0.12549,150.7,150.68,4.6455]
["bitfinex","SOLUSD",1723387261245,0.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387261560,15.87729,150.75,150.74,4.6437]
["bitfinex","SOLUSD",1723387262066,15.7518,150.75,150.74,4.6437]
["bitfinex","SOLUSD",1723387262275,15.7518,150.79,150.78,4.6425]
["bitfinex","SOLUSD",1723387262565,15.7518,150.79,150.73,29.59]
["bitfinex","SOLUSD",1723387262566,15.7518,150.79,150.77,4.6428]
["bitfinex","SOLUSD",1723387263072,15.7518,150.79,150.75,29.59]
["bitfinex","SOLUSD",1723387263252,6.29947262,150.83,150.78,4.6425]
["bitfinex","SOLUSD",1723387263574,30.0,150.79,150.77,4.6428]
["bitfinex","SOLUSD",1723387264059,6.8992098,150.83,150.79,4.6421]
["bitfinex","SOLUSD",1723387264368,6.8992098,150.83,150.75,29.59]
["bitfinex","SOLUSD",1723387265060,8.55751191,150.83,150.75,29.59]
["bitfinex","SOLUSD",1723387265237,20.0,150.82,150.72,29.59]
["bitfinex","SOLUSD",1723387265443,1.78416495,150.81,150.71,36.119]
["bitfinex","SOLUSD",1723387265643,4.6425,150.78,150.74,4.6437]
["bitfinex","SOLUSD",1723387265859,4.6425,150.78,150.71,36.119]
["bitfinex","SOLUSD",1723387265860,0.12549,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723387266063,0.25098,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723387266235,0.12549,150.74,150.72,4.6443]
["bitfinex","SOLUSD",1723387266436,0.12549,150.74,150.73,4.644]
["bitfinex","SOLUSD",1723387266837,0.25098,150.74,150.67,36.119]
["bitfinex","SOLUSD",1723387267075,0.25098,150.73,150.7,4.6449]
["bitfinex","SOLUSD",1723387267242,0.12549,150.72,150.7,4.6449]
["bitfinex","SOLUSD",1723387267438,0.12549,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387267743,0.12549,150.72,150.67,36.119]
["bitfinex","SOLUSD",1723387267744,45.0,150.73,150.72,4.6443]
["bitfinex","SOLUSD",1723387268255,0.12549,150.76,150.73,4.6439]
["bitfinex","SOLUSD",1723387268573,70.14506,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723387268873,65.50196,150.76,150.71,4.6446]
["bitfinex","SOLUSD",1723387269166,67.16108104,150.76,150.71,4.6446]
["bitfinex","SOLUSD",1723387269373,67.16108104,150.76,150.7,4.6449]
["bitfinex","SOLUSD",1723387269669,4.76959,150.73,150.65,30.4146587]
["bitfinex","SOLUSD",1723387269888,0.12549,150.71,150.65,30.4146587]
["bitfinex","SOLUSD",1723387270243,45.25098,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387270468,45.12549,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387270672,45.0,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387270873,45.0,150.72,150.7,4.6449]
["bitfinex","SOLUSD",1723387271045,45.0,150.72,150.67,29.59]
["bitfinex","SOLUSD",1723387271363,45.37647,150.73,150.71,4.6446]
["bitfinex","SOLUSD",1723387271563,0.12549,150.72,150.7,4.6449]
["bitfinex","SOLUSD",1723387272362,0.12549,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387272780,45.12549,150.72,150.7,4.6449]
["bitfinex","SOLUSD",1723387273274,0.12549,150.71,150.69,4.6452]
["bitfinex","SOLUSD",1723387273579,0.12549,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387273747,45.12549,150.72,150.7,4.6449]
["bitfinex","SOLUSD",1723387274577,45.12549,150.72,150.71,4.6446]
["bitfinex","SOLUSD",1723387275382,45.25098,150.72,150.65,0.8246587]
["bitfinex","SOLUSD",1723387275548,45.12549,150.72,150.65,30.4146587]
["bitfinex","SOLUSD",1723387276055,45.12549,150.72,150.68,4.6453]
["bitfinex","SOLUSD",1723387276476,45.12549,150.72,150.65,30.4146587]
["bitfinex","SOLUSD",1723387276477,45.12549,150.72,150.69,4.6452]
["bitfinex","SOLUSD",1723387276750,30.0,150.73,150.65,0.8246587]
["bitfinex","SOLUSD",1723387276958,30.0,150.73,150.72,4.6443]
["bitfinex","SOLUSD",1723387277575,30.0,150.73,150.71,4.6446]
["bitfinex","SOLUSD",1723387278075,8.56248292,150.76,150.67,29.59]
["bitfinex","SOLUSD",1723387278284,20.0,150.75,150.67,29.59]
["bitfinex","SOLUSD",1723387278581,0.12549,150.74,150.65,30.4146587]
["bitfinex","SOLUSD",1723387278877,0.50196,150.74,150.7,4.6449]
["bitfinex","SOLUSD",1723387279054,45.50196,150.74,150.7,4.6449]
["bitfinex","SOLUSD",1723387279256,50.14576,150.74,150.65,30.4146587]
["bitfinex","SOLUSD",1723387279474,45.50196,150.74,150.7,4.6449]
["bitfinex","SOLUSD",1723387280060,45.50196,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723387280261,50.14576,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723387280478,45.50196,150.74,150.69,4.6452]
["bitfinex","SOLUSD",1723387280789,45.50196,150.74,150.7,4.6448]
["bitfinex","SOLUSD",1723387281771,45.50196,150.74,150.71,4.6444]
["bitfinex","SOLUSD",1723387281974,20.0,150.75,150.72,4.6442]
["bitfinex","SOLUSD",1723387282254,30.0,150.73,150.72,4.6442]
["bitfinex","SOLUSD",1723387282474,20.0,150.75,150.73,4.6439]
["bitfinex","SOLUSD",1723387282791,16.66640675,150.81,150.76,4.6431]
["bitfinex","SOLUSD",1723387283077,30.0,150.77,150.74,4.6437]
["bitfinex","SOLUSD",1723387283281,34.6431,150.77,150.72,4.6443]
["bitfinex","SOLUSD",1723387283456,4.6432,150.76,150.72,4.6443]
["bitfinex","SOLUSD",1723387283767,4.6438,150.74,150.69,4.645]
["bitfinex","SOLUSD",1723387284084,15.0076,150.74,150.65,30.4546587]
["bitfinex","SOLUSD",1723387284283,45.50196,150.73,150.7,4.6448]
["bitfinex","SOLUSD",1723387284988,45.50196,150.73,150.69,4.6452]
["bitfinex","SOLUSD",1723387285161,47.1612348,150.73,150.69,4.6452]
["bitfinex","SOLUSD",1723387285362,45.50196,150.73,150.7,4.6449]
["bitfinex","SOLUSD",1723387285563,0.12549,150.71,150.65,30.4546587]
["bitfinex","SOLUSD",1723387285868,45.25098,150.71,150.69,4.6452]
["bitfinex","SOLUSD",1723387286198,45.0,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387286376,45.12549,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387286686,45.25098,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387286891,45.37647,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387287688,45.25098,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387288762,45.37647,150.71,150.69,4.6452]
["bitfinex","SOLUSD",1723387288972,0.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387289984,45.12549,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387290163,45.25098,150.71,150.7,4.6449]
["bitfinex","SOLUSD",1723387290968,45.25098,150.71,150.65,30.4546587]
["bitfinex","SOLUSD",1723387291293,45.12549,150.7,150.68,4.6453]
["bitfinex","SOLUSD",1723387291596,0.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387292392,0.37647,150.7,150.67,4.6456]
["bitfinex","SOLUSD",1723387292592,0.37647,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387293482,30.37647,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387293793,75.37647,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387293999,75.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387294206,45.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387294566,45.0,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387294972,45.12549,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387295602,45.12549,150.7,150.68,4.6455]
["bitfinex","SOLUSD",1723387295902,45.0,150.69,150.68,4.6455]
["bitfinex","SOLUSD",1723387296107,45.12549,150.69,150.68,4.6455]
["bitfinex","SOLUSD",1723387296697,45.0,150.69,150.68,4.6455]
["bitfinex","SOLUSD",1723387297001,0.12549,150.71,150.69,4.645]
["bitfinex","SOLUSD",1723387297209,0.25098,150.71,150.69,4.645]
["bitfinex","SOLUSD",1723387297379,0.25098,150.71,150.68,4.6455]
["bitfinex","SOLUSD",1723387297704,0.25098,150.71,150.69,4.6452]
["bitfinex","SOLUSD",1723387297883,0.25098,150.7,150.65,0.8246587]
["bitfinex","SOLUSD",1723387298197,0.25098,150.69,150.67,4.6457]
["bitfinex","SOLUSD",1723387298386,65.0,150.7,150.68,4.6453]
["bitfinex","SOLUSD",1723387298588,65.0,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387298801,65.25098,150.7,150.68,4.6455]
["bitfinex","SOLUSD",1723387298991,2.03590437,150.69,150.68,4.6455]
["bitfinex","SOLUSD",1723387299177,0.37647,150.69,150.68,4.6455]
["bitfinex","SOLUSD",1723387299904,65.0,150.7,150.68,4.6455]
["bitfinex","SOLUSD",1723387300679,65.0,150.7,150.69,4.6452]
["bitfinex","SOLUSD",1723387300880,0.12549,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723387301093,2.03598302,150.69,150.65,5.4710587]
["bitfinex","SOLUSD",1723387301299,6.68148302,150.69,150.65,0.8246587]
["bitfinex","SOLUSD",1723387301473,65.0,150.68,150.65,0.8246587]
["bitfinex","SOLUSD",1723387301816,45.0,150.67,150.66,4.6462]
["bitfinex","SOLUSD",1723387302302,0.12549,150.68,150.65,5.4710587]
["bitfinex","SOLUSD",1723387302482,0.12549,150.68,150.65,0.8246587]
["bitfinex","SOLUSD",1723387302483,0.37647,150.68,150.65,0.8246587]
["bitfinex","SOLUSD",1723387302677,0.12549,150.67,150.65,0.8246587]
["bitfinex","SOLUSD",1723387302878,45.25098,150.67,150.65,0.8246587]
["bitfinex","SOLUSD",1723387303898,30.0,150.66,150.65,5.4711587]
["bitfinex","SOLUSD",1723387304098,45.25098,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387304287,45.37647,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387305480,65.50196,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387306396,100.14816,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387306613,101.80821257,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387307005,100.14816,150.66,150.65,0.8246587]
["bitfinex","SOLUSD",1723387307312,0.12549,150.62,150.55,42.61539187]
["bitfinex","SOLUSD",1723387307522,0.25098,150.61,150.57,4.6489]
["bitfinex","SOLUSD",1723387307691,0.37647,150.6,150.56,4.6492]
["bitfinex","SOLUSD",1723387307891,0.25098,150.59,150.51,15.9962]
["bitfinex","SOLUSD",1723387308114,0.25098,150.58,150.5,24.5446587]
["bitfinex","SOLUSD",1723387308320,5.02557,150.57,150.52,4.6504]
["bitfinex","SOLUSD",1723387308493,0.12549,150.55,150.53,4.6501]
["bitfinex","SOLUSD",1723387308693,1.91200583,150.55,150.53,4.6501]
["bitfinex","SOLUSD",1723387308919,0.12549,150.54,150.53,4.6501]
["bitfinex","SOLUSD",1723387309224,0.12549,150.53,150.5,0.8246587]
["bitfinex","SOLUSD",1723387309391,45.25098,150.53,150.5,0.8246587]
["bitfinex","SOLUSD",1723387309718,0.12549,150.52,150.5,0.8246587]
["bitfinex","SOLUSD",1723387310317,1.91228596,150.52,150.5,0.8246587]
["bitfinex","SOLUSD",1723387310510,0.12549,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387310689,47.0379853,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387310894,77.1634753,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387311428,70.15276,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387311795,65.50196,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387312003,30.0,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387312215,15.2124,150.54,150.5,0.8246587]
["bitfinex","SOLUSD",1723387312531,20.0,150.53,150.5,0.8246587]
["bitfinex","SOLUSD",1723387312705,24.6503,150.53,150.5,0.8246587]
["bitfinex","SOLUSD",1723387313212,4.6505,150.52,150.5,0.8246587]
["bitfinex","SOLUSD",1723387313417,0.12549,150.51,150.5,0.8246587]
["bitfinex","SOLUSD",1723387313629,47.16375845,150.51,150.4,15.9962]
["bitfinex","SOLUSD",1723387313816,0.12549,150.49,150.41,29.72]
["bitfinex","SOLUSD",1723387313995,45.37647,150.49,150.41,29.72]
["bitfinex","SOLUSD",1723387314200,6.43943718,150.48,150.41,29.72]
["bitfinex","SOLUSD",1723387314420,45.37647,150.47,150.41,29.72]
["bitfinex","SOLUSD",1723387314626,0.12549,150.46,150.41,29.72]
["bitfinex","SOLUSD",1723387315109,0.12549,150.46,150.39,29.72]
["bitfinex","SOLUSD",1723387315714,0.12549,150.45,150.36,25.57869747]
["bitfinex","SOLUSD",1723387316009,0.37647,150.45,150.38,29.72]
["bitfinex","SOLUSD",1723387316213,2.03890463,150.45,150.36,32.65619747]
["bitfinex","SOLUSD",1723387316401,0.12549,150.44,150.36,32.65619747]
["bitfinex","SOLUSD",1723387316602,0.12549,150.43,150.34,6.6463]
["bitfinex","SOLUSD",1723387316934,45.0,150.43,150.38,29.72]
["bitfinex","SOLUSD",1723387317229,15.2124,150.47,150.34,7.80952818]
["bitfinex","SOLUSD",1723387317416,15.2124,150.47,150.42,29.72]
["bitfinex","SOLUSD",1723387317625,19.8646,150.47,150.4,29.72]
["bitfinex","SOLUSD",1723387317932,19.8646,150.47,150.34,9.58288807]
["bitfinex","SOLUSD",1723387317933,4.653,150.44,150.36,29.72]
["bitfinex","SOLUSD",1723387318107,28.56213293,150.46,150.38,29.72]
["bitfinex","SOLUSD",1723387318306,1.66243932,150.45,150.38,29.72]
["bitfinex","SOLUSD",1723387318522,46.66243932,150.45,150.38,29.72]
["bitfinex","SOLUSD",1723387318826,0.12549,150.43,150.38,29.72]
["bitfinex","SOLUSD",1723387319034,0.25098,150.43,150.36,29.72]
["bitfinex","SOLUSD",1723387319220,0.12549,150.41,150.34,9.58288807]
["bitfinex","SOLUSD",1723387319427,45.25098,150.41,150.34,9.58288807]
["bitfinex","SOLUSD",1723387319623,0.12549,150.4,150.35,30.5446587]
["bitfinex","SOLUSD",1723387319827,0.25098,150.4,150.35,30.5446587]
["bitfinex","SOLUSD",1723387320129,0.12549,150.4,150.35,0.8246587]
["bitfinex","SOLUSD",1723387320347,0.37647,150.4,150.35,30.5446587]
["bitfinex","SOLUSD",1723387320518,0.12549,150.39,150.35,30.5446587]
["bitfinex","SOLUSD",1723387320837,8.5624603,150.46,150.37,29.72]
["bitfinex","SOLUSD",1723387321014,6.89953972,150.46,150.39,29.72]
["bitfinex","SOLUSD",1723387321215,1.66234132,150.45,150.37,29.72]
["bitfinex","SOLUSD",1723387321534,8.56215974,150.46,150.39,29.72]
["bitfinex","SOLUSD",1723387321702,11.55193972,150.46,150.37,29.72]
["bitfinex","SOLUSD",1723387322107,6.31519885,150.45,150.36,29.72]
["bitfinex","SOLUSD",1723387322333,6.89953972,150.46,150.36,29.72]
["bitfinex","SOLUSD",1723387322643,20.0,150.45,150.38,29.72]
["bitfinex","SOLUSD",1723387322809,6.89953972,150.46,150.4,29.72]
["bitfinex","SOLUSD",1723387323138,6.89953972,150.46,150.42,29.72]
["bitfinex","SOLUSD",1723387323304,1.66224152,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387323503,6.31304152,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387323708,13.21310863,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387323930,8.56230863,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387324302,6.90006711,150.51,150.44,29.72]
["bitfinex","SOLUSD",1723387325121,8.56187021,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387325639,6.90006711,150.51,150.44,29.72]
["bitfinex","SOLUSD",1723387325931,1.66166314,150.5,150.42,29.72]
["bitfinex","SOLUSD",1723387326132,4.6517,150.49,150.4,29.72]
["bitfinex","SOLUSD",1723387326335,6.31382819,150.48,150.4,29.72]
["bitfinex","SOLUSD",1723387326540,1.66212819,150.48,150.38,29.72]
["bitfinex","SOLUSD",1723387326728,4.6521,150.47,150.38,29.72]
["bitfinex","SOLUSD",1723387326935,21.66232695,150.48,150.42,29.72]
["bitfinex","SOLUSD",1723387327127,45.50196,150.47,150.42,29.72]
["bitfinex","SOLUSD",1723387327312,45.12549,150.47,150.42,29.72]
["bitfinex","SOLUSD",1723387328247,1.78731989,150.49,150.42,29.72]
["bitfinex","SOLUSD",1723387328410,20.0,150.5,150.44,29.72]
["bitfinex","SOLUSD",1723387328615,4.6498,150.55,150.46,29.72]
["bitfinex","SOLUSD",1723387328921,6.89765441,150.53,150.46,29.72]
["bitfinex","SOLUSD",1723387329112,6.89765441,150.53,150.42,6.228]
["bitfinex","SOLUSD",1723387329113,1.66172845,150.51,150.42,29.72]
["bitfinex","SOLUSD",1723387329319,1.66172845,150.51,150.4,29.72]
["bitfinex","SOLUSD",1723387329618,4.6517,150.48,150.4,29.72]
["bitfinex","SOLUSD",1723387329816,6.31430005,150.47,150.4,29.72]
["bitfinex","SOLUSD",1723387330132,0.12549,150.44,150.37,29.72]
["bitfinex","SOLUSD",1723387330437,65.50196,150.44,150.37,29.72]
["bitfinex","SOLUSD",1723387330619,20.0,150.46,150.41,29.72]
["bitfinex","SOLUSD",1723387330819,0.12549,150.47,150.41,29.72]
["bitfinex","SOLUSD",1723387331134,0.25098,150.48,150.41,29.72]
["bitfinex","SOLUSD",1723387331444,20.25098,150.48,150.4,29.72]
["bitfinex","SOLUSD",1723387331613,21.91307009,150.48,150.4,29.72]
["bitfinex","SOLUSD",1723387331815,20.0,150.48,150.42,29.72]
["bitfinex","SOLUSD",1723387332440,20.0,150.49,150.41,29.72]
["bitfinex","SOLUSD",1723387332614,20.0,150.49,150.43,29.72]
["bitfinex","SOLUSD",1723387333145,21.6617848,150.49,150.43,29.72]
["bitfinex","SOLUSD",1723387333443,20.0,150.49,150.43,29.72]
["bitfinex","SOLUSD",1723387334212,16.5464,150.5,150.45,29.72]
["bitfinex","SOLUSD",1723387334415,12.91345441,150.53,150.45,29.72]
["bitfinex","SOLUSD",1723387334632,12.91345441,150.53,150.49,29.72]
["bitfinex","SOLUSD",1723387334633,6.89765441,150.53,150.49,29.72]
["bitfinex","SOLUSD",1723387334844,6.0158,150.57,150.49,29.72]
["bitfinex","SOLUSD",1723387335221,8.5614827,150.56,150.45,6.228]
["bitfinex","SOLUSD",1723387335535,16.5464,150.59,150.53,29.72]
["bitfinex","SOLUSD",1723387335738,6.90014728,150.58,150.53,29.72]
["bitfinex","SOLUSD",1723387336113,16.5464,150.59,150.53,29.72]
["bitfinex","SOLUSD",1723387336447,12.91541246,150.62,150.55,29.72]
["bitfinex","SOLUSD",1723387336826,6.0158,150.62,150.55,29.72]
["bitfinex","SOLUSD",1723387337332,1.66031283,150.61,150.55,29.72]
["bitfinex","SOLUSD",1723387337922,6.0158,150.62,150.55,29.72]
["bitfinex","SOLUSD",1723387338120,1.66037756,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387338420,1.66065008,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387338616,6.0158,150.62,150.45,6.228]
["bitfinex","SOLUSD",1723387338617,1.66065643,150.6,150.51,29.72]
["bitfinex","SOLUSD",1723387339120,20.0,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387339349,16.5464,150.63,150.57,29.72]
["bitfinex","SOLUSD",1723387339528,6.90059051,150.64,150.59,29.72]
["bitfinex","SOLUSD",1723387339736,6.3072697,150.63,150.55,29.72]
["bitfinex","SOLUSD",1723387340052,6.90059051,150.64,150.57,29.72]
["bitfinex","SOLUSD",1723387340418,6.90059051,150.64,150.55,29.72]
["bitfinex","SOLUSD",1723387340619,0.12549,150.63,150.55,29.72]
["bitfinex","SOLUSD",1723387340927,0.50196,150.63,150.53,29.72]
["bitfinex","SOLUSD",1723387341251,0.12549,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387341448,1.78597082,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387341649,0.12549,150.6,150.51,29.72]
["bitfinex","SOLUSD",1723387341947,45.12549,150.61,150.51,29.72]
["bitfinex","SOLUSD",1723387342119,45.12549,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387342317,1.78596894,150.6,150.5,6.228]
["bitfinex","SOLUSD",1723387342648,0.12549,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387342844,0.25098,150.59,150.5,6.228]
["bitfinex","SOLUSD",1723387343046,0.25098,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387343430,0.12549,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387343636,0.12549,150.58,150.49,29.72]
["bitfinex","SOLUSD",1723387343852,0.25098,150.58,150.49,29.72]
["bitfinex","SOLUSD",1723387344157,0.12549,150.57,150.49,29.72]
["bitfinex","SOLUSD",1723387344333,20.0,150.57,150.49,29.72]
["bitfinex","SOLUSD",1723387344527,16.5464,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387345656,16.5464,150.61,150.54,2.93268667]
["bitfinex","SOLUSD",1723387346056,1.66043896,150.6,150.54,2.93268667]
["bitfinex","SOLUSD",1723387346261,46.66043896,150.6,150.54,2.93268667]
["bitfinex","SOLUSD",1723387347151,45.0,150.6,150.54,2.93268667]
["bitfinex","SOLUSD",1723387347329,45.0,150.6,150.53,29.72]
["bitfinex","SOLUSD",1723387348557,0.12549,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387348743,0.37647,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387348947,0.12549,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387349145,2.03704014,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387349444,0.12549,150.58,150.49,29.72]
["bitfinex","SOLUSD",1723387349647,69.77409,150.58,150.49,29.72]
["bitfinex","SOLUSD",1723387349859,1.66086567,150.57,150.49,29.72]
["bitfinex","SOLUSD",1723387350039,6.90295774,150.6,150.53,29.72]
["bitfinex","SOLUSD",1723387350238,6.90295774,150.6,150.46,21.8978]
["bitfinex","SOLUSD",1723387350239,4.6484,150.59,150.51,29.72]
["bitfinex","SOLUSD",1723387350462,4.6484,150.59,150.49,29.72]
["bitfinex","SOLUSD",1723387350642,1.66078704,150.58,150.49,29.72]
["bitfinex","SOLUSD",1723387350849,4.6484,150.59,150.5,2.80172603]
["bitfinex","SOLUSD",1723387351037,11.55105774,150.6,150.5,2.80172603]
["bitfinex","SOLUSD",1723387351434,8.56371916,150.6,150.5,2.80172603]
["bitfinex","SOLUSD",1723387351749,45.37647,150.59,150.5,2.80172603]
["bitfinex","SOLUSD",1723387351956,1.66072825,150.58,150.51,29.72]
["bitfinex","SOLUSD",1723387352164,45.37647,150.59,150.52,2.80135375]
["bitfinex","SOLUSD",1723387352641,45.0,150.59,150.52,2.80135375]
["bitfinex","SOLUSD",1723387352841,38.94562876,150.59,150.53,29.72]
["bitfinex","SOLUSD",1723387353055,6.90295774,150.6,150.53,29.72]
["bitfinex","SOLUSD",1723387353363,16.5464,150.61,150.53,29.72]
["bitfinex","SOLUSD",1723387353549,20.0,150.6,150.54,2.1089205]
["bitfinex","SOLUSD",1723387353749,1.66038903,150.59,150.54,2.1089205]
["bitfinex","SOLUSD",1723387354666,6.3086896,150.59,150.54,2.1089205]
["bitfinex","SOLUSD",1723387354836,1.6603896,150.59,150.54,2.1089205]
["bitfinex","SOLUSD",1723387355037,20.12549,150.6,150.54,2.1089205]
["bitfinex","SOLUSD",1723387355349,20.0,150.6,150.54,2.1089205]
["bitfinex","SOLUSD",1723387356050,20.0,150.6,150.54,31.8289205]
["bitfinex","SOLUSD",1723387356363,16.5464,150.61,150.54,31.8289205]
["bitfinex","SOLUSD",1723387356565,6.90191165,150.62,150.58,29.72]
["bitfinex","SOLUSD",1723387356734,21.0124,150.65,150.54,2.1089205]
["bitfinex","SOLUSD",1723387356936,4.6477,150.61,150.54,31.8289205]
["bitfinex","SOLUSD",1723387357131,23.26891829,150.65,150.54,31.8289205]
["bitfinex","SOLUSD",1723387357362,27.91571829,150.65,150.56,29.72]
["bitfinex","SOLUSD",1723387357567,24.92908589,150.65,150.56,29.72]
["bitfinex","SOLUSD",1723387357884,6.4325576,150.64,150.56,29.72]
["bitfinex","SOLUSD",1723387358041,4.77239,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387358244,0.12549,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387358445,20.12549,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387358643,21.78556156,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387358869,20.12549,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387359250,21.7855608,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387359447,26.4323608,150.64,150.57,2.31908665]
["bitfinex","SOLUSD",1723387359674,45.0,150.63,150.57,2.31908665]
["bitfinex","SOLUSD",1723387359848,20.12549,150.64,150.57,26.04908665]
["bitfinex","SOLUSD",1723387360051,24.77239,150.64,150.58,2.31893264]
["bitfinex","SOLUSD",1723387360383,49.6472,150.63,150.58,2.31893264]
["bitfinex","SOLUSD",1723387360581,49.6473,150.63,150.58,2.31893264]
["bitfinex","SOLUSD",1723387360750,4.6483,150.59,150.58,2.31893264]
["bitfinex","SOLUSD",1723387361484,26.30854953,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387361656,21.66054953,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387361846,0.25098,150.59,150.58,2.31893264]
["bitfinex","SOLUSD",1723387362052,0.12549,150.59,150.58,2.31893264]
["bitfinex","SOLUSD",1723387362260,49.77359,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387362478,45.12549,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387362776,45.0,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387363365,20.0,150.61,150.58,2.31893264]
["bitfinex","SOLUSD",1723387363565,49.6483,150.6,150.58,2.31893264]
["bitfinex","SOLUSD",1723387363805,6.68536696,150.59,150.58,2.31893264]
["bitfinex","SOLUSD",1723387363956,71.68536696,150.59,150.53,2.3197029]
["bitfinex","SOLUSD",1723387364279,45.0,150.58,150.53,2.3197029]
["bitfinex","SOLUSD",1723387364862,1.66069895,150.57,150.53,2.3197029]
["bitfinex","SOLUSD",1723387367583,1.66069895,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387369683,96.65311592,150.58,150.5,2.3201653]
["bitfinex","SOLUSD",1723387369876,0.12549,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387370405,1.78637253,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387371386,4.77449,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387371563,1.786372,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387372586,0.12549,150.57,150.5,2.3201653]
["bitfinex","SOLUSD",1723387372767,23.27441592,150.58,150.54,23.73]
["bitfinex","SOLUSD",1723387373084,15.1876,150.62,150.54,23.73]
["bitfinex","SOLUSD",1723387373392,22.09359206,150.62,150.54,23.73]
["bitfinex","SOLUSD",1723387373561,22.09359206,150.62,150.56,23.73]
["bitfinex","SOLUSD",1723387373753,15.1876,150.62,150.58,23.73]
["bitfinex","SOLUSD",1723387373986,6.6432,150.64,150.58,23.73]
["bitfinex","SOLUSD",1723387374360,9.58298734,150.65,150.6,23.73]
["bitfinex","SOLUSD",1723387374669,15.1876,150.66,150.6,23.73]
["bitfinex","SOLUSD",1723387374990,16.84744906,150.66,150.58,23.73]
["bitfinex","SOLUSD",1723387375157,40.57744906,150.66,150.56,23.73]
["bitfinex","SOLUSD",1723387375360,15.1876,150.66,150.58,23.73]
["bitfinex","SOLUSD",1723387375964,15.1876,150.66,150.6,23.73]
["bitfinex","SOLUSD",1723387376963,1.65975301,150.65,150.6,23.73]
["bitfinex","SOLUSD",1723387377292,1.65975301,150.65,150.58,23.73]
["bitfinex","SOLUSD",1723387377787,15.1876,150.66,150.6,23.73]
["bitfinex","SOLUSD",1723387378561,1.65976653,150.65,150.6,23.73]
["bitfinex","SOLUSD",1723387379588,1.65976653,150.65,150.58,23.73]
["bitfinex","SOLUSD",1723387380288,15.1876,150.66,150.6,23.73]
["bitfinex","SOLUSD",1723387380481,6.90215181,150.68,150.62,23.73]
["bitfinex","SOLUSD",1723387380671,15.1876,150.7,150.63,1.15654807]
["bitfinex","SOLUSD",1723387380992,22.09123876,150.7,150.63,1.15654807]
["bitfinex","SOLUSD",1723387381169,22.09123876,150.7,150.62,23.73]
["bitfinex","SOLUSD",1723387381887,22.09123876,150.7,150.64,23.73]
["bitfinex","SOLUSD",1723387382063,15.1876,150.74,150.66,23.73]
["bitfinex","SOLUSD",1723387382268,19.8313,150.74,150.66,23.73]
["bitfinex","SOLUSD",1723387382504,6.90153645,150.72,150.66,23.73]
["bitfinex","SOLUSD",1723387382670,23.73,150.7,150.6,23.73]
["bitfinex","SOLUSD",1723387382871,4.6464,150.66,150.6,23.73]
["bitfinex","SOLUSD",1723387383071,1.65981726,150.65,150.58,45.8462]
["bitfinex","SOLUSD",1723387383491,15.1876,150.67,150.62,23.73]
["bitfinex","SOLUSD",1723387383805,15.1876,150.71,150.64,23.73]
["bitfinex","SOLUSD",1723387383979,20.0,150.7,150.64,23.73]
["bitfinex","SOLUSD",1723387384184,1.65936084,150.69,150.62,23.73]
["bitfinex","SOLUSD",1723387385105,20.0,150.7,150.62,23.73]
["bitfinex","SOLUSD",1723387386188,19.8323,150.71,150.64,23.73]
["bitfinex","SOLUSD",1723387386189,15.1876,150.71,150.64,23.73]
["bitfinex","SOLUSD",1723387386391,15.1876,150.71,150.66,23.73]
["bitfinex","SOLUSD",1723387387403,15.1876,150.71,150.67,2.27965021]
["bitfinex","SOLUSD",1723387387608,6.90359988,150.75,150.68,23.73]
["bitfinex","SOLUSD",1723387387969,1.65886527,150.74,150.66,23.73]
["bitfinex","SOLUSD",1723387388192,1.65886527,150.74,150.69,2.0081847]
["bitfinex","SOLUSD",1723387389104,6.30266527,150.74,150.69,2.0081847]
["bitfinex","SOLUSD",1723387389271,1.65886527,150.74,150.69,2.0081847]
["bitfinex","SOLUSD",1723387389475,20.0,150.74,150.69,2.0081847]
["bitfinex","SOLUSD",1723387389671,10.39865512,150.76,150.69,2.0081847]
["bitfinex","SOLUSD",1723387389875,17.59076364,150.77,150.7,23.73]
["bitfinex","SOLUSD",1723387390105,12.94796364,150.77,150.71,2.0079182]
["bitfinex","SOLUSD",1723387390809,6.90296364,150.77,150.71,3.16251753]
["bitfinex","SOLUSD",1723387390975,6.90296364,150.77,150.7,23.73]
["bitfinex","SOLUSD",1723387390976,15.0706,150.78,150.72,2.00778498]
["bitfinex","SOLUSD",1723387391295,4.644,150.73,150.72,2.00778498]
["bitfinex","SOLUSD",1723387391504,26.30313569,150.73,150.72,2.00778498]
["bitfinex","SOLUSD",1723387391683,20.0,150.73,150.64,23.73]
["bitfinex","SOLUSD",1723387391881,21.65897818,150.73,150.65,2.29328906]
["bitfinex","SOLUSD",1723387392204,4.77009,150.72,150.65,2.29328906]
["bitfinex","SOLUSD",1723387392416,20.0,150.72,150.65,2.29328906]
["bitfinex","SOLUSD",1723387393197,20.0,150.73,150.66,23.73]
["bitfinex","SOLUSD",1723387393404,1.65886563,150.72,150.67,2.29298465]
["bitfinex","SOLUSD",1723387393576,20.0,150.73,150.67,2.29298465]
["bitfinex","SOLUSD",1723387394170,21.65888446,150.73,150.67,2.29298465]
["bitfinex","SOLUSD",1723387394592,45.0,150.72,150.67,2.29298465]
["bitfinex","SOLUSD",1723387394902,20.0,150.71,150.67,2.29298465]
["bitfinex","SOLUSD",1723387395416,21.65909144,150.71,150.67,2.29298465]
["bitfinex","SOLUSD",1723387395695,20.0,150.71,150.68,2.29544851]
["bitfinex","SOLUSD",1723387395898,20.0,150.75,150.68,26.02544851]
["bitfinex","SOLUSD",1723387396087,45.12549,150.74,150.69,2.29529618]
["bitfinex","SOLUSD",1723387396291,20.0,150.73,150.69,2.29529618]
["bitfinex","SOLUSD",1723387397996,4.6448,150.71,150.69,2.29529618]
["bitfinex","SOLUSD",1723387398309,0.12549,150.72,150.69,2.29529618]
["bitfinex","SOLUSD",1723387398601,20.0,150.73,150.69,2.29529618]
["bitfinex","SOLUSD",1723387399002,26.30301231,150.73,150.69,2.29529618]
["bitfinex","SOLUSD",1723387399191,4.6447,150.71,150.69,2.29529618]
["bitfinex","SOLUSD",1723387399379,6.30407819,150.7,150.69,2.29529618]
["bitfinex","SOLUSD",1723387399706,65.0,150.7,150.69,2.29529618]
["bitfinex","SOLUSD",1723387400779,65.12549,150.7,150.69,2.29529618]
["bitfinex","SOLUSD",1723387401577,65.12549,150.7,150.63,2.29621046]
["bitfinex","SOLUSD",1723387401793,21.65931519,150.69,150.63,2.29621046]
["bitfinex","SOLUSD",1723387402505,20.0,150.69,150.64,23.73]
["bitfinex","SOLUSD",1723387402707,20.0,150.69,150.65,2.29590561]
["bitfinex","SOLUSD",1723387404202,45.12549,150.7,150.65,2.29590561]
["bitfinex","SOLUSD",1723387404403,45.0,150.71,150.65,2.29590561]
["bitfinex","SOLUSD",1723387404605,20.0,150.7,150.66,23.73]
["bitfinex","SOLUSD",1723387404818,20.0,150.7,150.65,2.29590561]
["bitfinex","SOLUSD",1723387405182,1.65913691,150.69,150.65,2.29590561]
["bitfinex","SOLUSD",1723387405412,4.6458,150.68,150.65,2.29590561]
["bitfinex","SOLUSD",1723387405711,1.65952805,150.67,150.65,2.29590561]
["bitfinex","SOLUSD",1723387405887,20.0,150.67,150.65,2.29590561]
["bitfinex","SOLUSD",1723387406209,20.0,150.68,150.65,2.29590561]
["bitfinex","SOLUSD",1723387406421,20.0,150.67,150.65,2.29590561]
["bitfinex","SOLUSD",1723387406583,0.25098,150.7,150.65,2.29590561]
["bitfinex","SOLUSD",1723387406898,45.0,150.71,150.65,2.29590561]
["bitfinex","SOLUSD",1723387407076,21.65918535,150.7,150.65,2.29590561]
["bitfinex","SOLUSD",1723387408213,20.0,150.7,150.65,2.29590561]
["bitfinex","SOLUSD",1723387408695,20.0,150.7,150.66,23.73]
["bitfinex","SOLUSD",1723387408901,10.39653023,150.79,150.69,23.73]
["bitfinex","SOLUSD",1723387409095,6.90385882,150.75,150.73,23.73]
["bitfinex","SOLUSD",1723387409295,6.30144134,150.77,150.71,23.73]
["bitfinex","SOLUSD",1723387409498,17.59059092,150.78,150.71,23.73]
["bitfinex","SOLUSD",1723387409892,4.6437,150.75,150.69,31.90529618]
["bitfinex","SOLUSD",1723387410111,4.6437,150.74,150.7,2.29514387]
["bitfinex","SOLUSD",1723387410280,12.94799092,150.78,150.69,29.61]
["bitfinex","SOLUSD",1723387410482,20.0,150.77,150.69,29.61]
["bitfinex","SOLUSD",1723387410710,20.0,150.77,150.67,29.61]
["bitfinex","SOLUSD",1723387411014,4.644,150.74,150.68,1.1550998]
["bitfinex","SOLUSD",1723387411190,45.12549,150.73,150.67,29.61]
["bitfinex","SOLUSD",1723387411511,20.0,150.72,150.67,29.61]
["bitfinex","SOLUSD",1723387412394,20.25098,150.75,150.67,29.61]
["bitfinex","SOLUSD",1723387412585,0.12549,150.73,150.67,29.61]
["bitfinex","SOLUSD",1723387412930,20.0,150.73,150.67,29.61]
["bitfinex","SOLUSD",1723387415611,12.94799092,150.78,150.67,29.61]
["bitfinex","SOLUSD",1723387415785,12.94799092,150.78,150.66,2.29575322]
["bitfinex","SOLUSD",1723387415786,6.90299092,150.78,150.75,29.61]
["bitfinex","SOLUSD",1723387415986,16.1958,150.86,150.73,29.61]
["bitfinex","SOLUSD",1723387415987,29.61,150.83,150.73,29.61]
["bitfinex","SOLUSD",1723387416185,6.89850441,150.82,150.71,45.6619]
["bitfinex","SOLUSD",1723387416609,4.6416,150.81,150.71,45.6619]
["bitfinex","SOLUSD",1723387417198,24.6416,150.81,150.71,45.6619]
["bitfinex","SOLUSD",1723387417891,45.25098,150.8,150.71,45.6619]
["bitfinex","SOLUSD",1723387418091,20.0,150.79,150.71,45.6619]
["bitfinex","SOLUSD",1723387418296,45.0,150.78,150.71,45.6619]
["bitfinex","SOLUSD",1723387420519,20.0,150.79,150.73,29.61]
["bitfinex","SOLUSD",1723387420714,0.12549,150.8,150.73,29.61]
["bitfinex","SOLUSD",1723387421030,45.25098,150.8,150.73,29.61]
["bitfinex","SOLUSD",1723387421324,13.39450441,150.82,150.71,16.0519]
["bitfinex","SOLUSD",1723387421325,6.89850441,150.82,150.75,29.61]
["bitfinex","SOLUSD",1723387421823,45.0,150.81,150.72,29.61]
["bitfinex","SOLUSD",1723387422129,1.65809789,150.82,150.72,29.61]
["bitfinex","SOLUSD",1723387422130,46.65809789,150.82,150.72,29.61]
["bitfinex","SOLUSD",1723387422617,0.12549,150.8,150.71,16.0519]
["bitfinex","SOLUSD",1723387422814,4.6428,150.77,150.7,6.3424]
["bitfinex","SOLUSD",1723387423006,4.6428,150.77,150.68,29.61]
["bitfinex","SOLUSD",1723387423007,46.78409666,150.76,150.67,16.0519]
["bitfinex","SOLUSD",1723387423206,25.02017,150.75,150.68,2.29544851]
["bitfinex","SOLUSD",1723387423422,20.37647,150.75,150.68,2.29544851]
["bitfinex","SOLUSD",1723387423737,45.12549,150.74,150.68,2.29544851]
["bitfinex","SOLUSD",1723387424114,0.12549,150.74,150.68,2.29544851]
["bitfinex","SOLUSD",1723387426739,45.12549,150.75,150.68,31.90544851]
["bitfinex","SOLUSD",1723387427034,45.12549,150.75,150.69,2.29529618]
["bitfinex","SOLUSD",1723387427035,45.0,150.75,150.69,2.29529618]
["bitfinex","SOLUSD",1723387428132,0.12549,150.74,150.69,2.29529618]
["bitfinex","SOLUSD",1723387428315,2.03536283,150.74,150.69,2.29529618]
["bitfinex","SOLUSD",1723387428518,6.67916283,150.74,150.69,2.29529618]
["bitfinex","SOLUSD",1723387428729,65.12549,150.73,150.69,2.29529618]
["bitfinex","SOLUSD",1723387428932,1.65908138,150.72,150.69,2.29529618]
["bitfinex","SOLUSD",1723387429141,6.30348138,150.72,150.69,2.29529618]
["bitfinex","SOLUSD",1723387429432,45.37647,150.71,150.69,2.29529618]
["bitfinex","SOLUSD",1723387430464,0.12549,150.7,150.69,2.29529618]
["bitfinex","SOLUSD",1723387431120,28.60588,150.7,150.69,2.29529618]
["bitfinex","SOLUSD",1723387431315,28.60588,150.7,150.58,22.5098]
["bitfinex","SOLUSD",1723387431316,0.12549,150.69,150.59,23.71]
["bitfinex","SOLUSD",1723387431538,4.6456,150.68,150.59,23.71]
["bitfinex","SOLUSD",1723387431737,0.50196,150.67,150.59,23.71]
["bitfinex","SOLUSD",1723387431915,45.50196,150.67,150.59,29.66]
["bitfinex","SOLUSD",1723387432317,52.16109801,150.67,150.59,29.66]
["bitfinex","SOLUSD",1723387432533,45.12549,150.67,150.61,29.66]
["bitfinex","SOLUSD",1723387433140,45.12549,150.67,150.58,23.6664999]
["bitfinex","SOLUSD",1723387433141,0.12549,150.66,150.59,29.66]
["bitfinex","SOLUSD",1723387433350,20.25098,150.66,150.59,29.66]
["bitfinex","SOLUSD",1723387433519,45.12549,150.65,150.59,29.66]
["bitfinex","SOLUSD",1723387433721,0.12549,150.65,150.59,29.66]
["bitfinex","SOLUSD",1723387434221,45.12549,150.65,150.59,29.66]
["bitfinex","SOLUSD",1723387434829,45.12549,150.65,150.6,2.15578738]
["bitfinex","SOLUSD",1723387435138,45.0,150.65,150.6,2.15578738]
["bitfinex","SOLUSD",1723387435342,20.0,150.66,150.61,29.66]
["bitfinex","SOLUSD",1723387435519,20.0,150.66,150.62,2.15550113]
["bitfinex","SOLUSD",1723387435721,0.12549,150.67,150.62,2.15550113]
["bitfinex","SOLUSD",1723387435921,0.37647,150.67,150.62,2.15550113]
["bitfinex","SOLUSD",1723387436843,0.12549,150.67,150.62,2.15550113]
["bitfinex","SOLUSD",1723387437435,0.25098,150.67,150.62,2.15550113]
["bitfinex","SOLUSD",1723387437638,65.0,150.68,150.62,2.15550113]
["bitfinex","SOLUSD",1723387438038,45.0,150.68,150.63,29.66]
["bitfinex","SOLUSD",1723387438233,15.2584,150.72,150.65,29.66]
["bitfinex","SOLUSD",1723387439018,19.9028,150.72,150.65,29.66]
["bitfinex","SOLUSD",1723387439240,20.0,150.71,150.65,29.66]
["bitfinex","SOLUSD",1723387439925,20.0,150.71,150.63,29.66]
["bitfinex","SOLUSD",1723387440133,4.645,150.7,150.63,29.66]
["bitfinex","SOLUSD",1723387440326,1.65942209,150.69,150.63,29.66]
["bitfinex","SOLUSD",1723387440533,65.0,150.69,150.63,29.66]
["bitfinex","SOLUSD",1723387440726,45.0,150.69,150.63,29.66]
["bitfinex","SOLUSD",1723387440925,45.0,150.7,150.63,29.66]
["bitfinex","SOLUSD",1723387441147,20.12549,150.69,150.63,29.66]
["bitfinex","SOLUSD",1723387441351,20.0,150.69,150.63,29.66]
["bitfinex","SOLUSD",1723387441535,20.0,150.69,150.63,30.81580412]
["bitfinex","SOLUSD",1723387441723,15.2584,150.72,150.65,29.66]
["bitfinex","SOLUSD",1723387442052,6.89659929,150.73,150.65,29.66]
["bitfinex","SOLUSD",1723387442053,6.89659929,150.73,150.67,29.66]
["bitfinex","SOLUSD",1723387442260,15.2584,150.76,150.67,29.66]
["bitfinex","SOLUSD",1723387442261,15.2584,150.76,150.69,29.66]
["bitfinex","SOLUSD",1723387443127,6.90178951,150.77,150.71,29.66]
["bitfinex","SOLUSD",1723387443340,15.2584,150.8,150.72,1.15399561]
["bitfinex","SOLUSD",1723387443630,22.15913977,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387444247,6.90073977,150.8,150.75,29.66]
["bitfinex","SOLUSD",1723387444548,6.3704,150.83,150.75,29.66]
["bitfinex","SOLUSD",1723387444744,4.6421,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387444929,4.6416,150.81,150.73,29.66]
["bitfinex","SOLUSD",1723387445739,45.37647,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387445936,0.12549,150.82,150.73,29.66]
["bitfinex","SOLUSD",1723387446148,0.12549,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387446329,45.37647,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387447236,0.12549,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387447441,20.12549,150.8,150.73,29.66]
["bitfinex","SOLUSD",1723387447950,20.12549,150.8,150.75,29.66]
["bitfinex","SOLUSD",1723387448151,20.0,150.8,150.75,29.66]
["bitfinex","SOLUSD",1723387448824,20.0,150.82,150.76,2.15349947]
["bitfinex","SOLUSD",1723387452156,24.6413,150.82,150.76,2.15349947]
["bitfinex","SOLUSD",1723387452454,1.65795619,150.81,150.76,2.15349947]
["bitfinex","SOLUSD",1723387452851,20.0,150.82,150.76,2.15349947]
["bitfinex","SOLUSD",1723387454144,1.65794801,150.81,150.76,2.15349947]
["bitfinex","SOLUSD",1723387455156,6.89439661,150.8,150.76,2.15349947]
["bitfinex","SOLUSD",1723387457362,6.89439661,150.8,150.77,1.15315052]
["bitfinex","SOLUSD",1723387457551,6.89439661,150.8,150.78,2.15321382]
["bitfinex","SOLUSD",1723387460254,11.53629661,150.8,150.78,2.15321382]
["bitfinex","SOLUSD",1723387460491,6.30035786,150.79,150.78,2.15321382]
["bitfinex","SOLUSD",1723387460768,95.22133786,150.79,150.78,2.15321382]
["bitfinex","SOLUSD",1723387460962,95.47231786,150.79,150.78,2.15321382]
["bitfinex","SOLUSD",1723387461761,4.6437,150.74,150.7,2.15435687]
["bitfinex","SOLUSD",1723387461965,46.7844458,150.73,150.7,2.15435687]
["bitfinex","SOLUSD",1723387462467,1.65894392,150.72,150.7,2.15435687]
["bitfinex","SOLUSD",1723387462645,1.65894392,150.72,150.65,25.82507189]
["bitfinex","SOLUSD",1723387462852,21.65894392,150.72,150.65,25.82507189]
["bitfinex","SOLUSD",1723387464756,20.0,150.72,150.65,25.82507189]
["bitfinex","SOLUSD",1723387464956,20.0,150.72,150.69,23.67]
["bitfinex","SOLUSD",1723387465252,0.12549,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387465450,0.12549,150.75,150.67,23.67]
["bitfinex","SOLUSD",1723387465651,20.25098,150.75,150.67,23.67]
["bitfinex","SOLUSD",1723387466169,45.0,150.74,150.67,23.67]
["bitfinex","SOLUSD",1723387466348,21.65885975,150.73,150.67,23.67]
["bitfinex","SOLUSD",1723387466766,20.0,150.73,150.67,23.67]
["bitfinex","SOLUSD",1723387467264,0.25098,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387467563,65.25098,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387468144,20.0,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387468567,0.12549,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387468766,65.12549,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387469971,20.0,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387470551,6.89680908,150.77,150.69,23.67]
["bitfinex","SOLUSD",1723387470767,20.0,150.76,150.69,23.67]
["bitfinex","SOLUSD",1723387473444,21.65857451,150.76,150.69,23.67]
["bitfinex","SOLUSD",1723387473640,45.12549,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387473858,20.0,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387475672,20.12549,150.76,150.69,23.67]
["bitfinex","SOLUSD",1723387475861,49.76899,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387476164,21.65875117,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387476360,1.65875123,150.73,150.69,23.67]
["bitfinex","SOLUSD",1723387476753,1.65875123,150.73,150.67,23.67]
["bitfinex","SOLUSD",1723387478257,45.0,150.73,150.67,23.67]
["bitfinex","SOLUSD",1723387479873,20.0,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387480076,0.12549,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387480280,45.12549,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387480654,20.0,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387481152,20.0,150.74,150.67,23.67]
["bitfinex","SOLUSD",1723387482765,20.0,150.74,150.69,23.67]
["bitfinex","SOLUSD",1723387483081,20.0,150.76,150.69,23.67]
["bitfinex","SOLUSD",1723387483578,51.55338464,150.75,150.69,23.67]
["bitfinex","SOLUSD",1723387483763,51.55338464,150.75,150.65,25.82507189]
["bitfinex","SOLUSD",1723387483764,4.6443,150.73,150.65,25.82507189]
["bitfinex","SOLUSD",1723387483962,1.65894847,150.72,150.65,25.82507189]
["bitfinex","SOLUSD",1723387484260,21.65894847,150.72,150.65,25.82507189]
["bitfinex","SOLUSD",1723387484459,21.65894847,150.72,150.65,2.15507189]
["bitfinex","SOLUSD",1723387484663,1.65894847,150.72,150.65,2.15507189]
["bitfinex","SOLUSD",1723387484864,4.6446,150.71,150.65,2.15507189]
["bitfinex","SOLUSD",1723387485176,1.65914168,150.7,150.65,2.15507189]
["bitfinex","SOLUSD",1723387485373,0.66379025,150.66,150.65,2.15507189]
["bitfinex","SOLUSD",1723387502292,0.66379025,150.66,150.47,409.25010502]
["bitfinex","SOLUSD",1723387502293,0.66379025,150.66,150.58,23.67]
["bitfinex","SOLUSD",1723387502591,1.78527041,150.65,150.58,23.67]
["bitfinex","SOLUSD",1723387502798,21.78527041,150.65,150.58,23.67]
["bitfinex","SOLUSD",1723387503373,0.25098,150.64,150.56,15.9572]
["bitfinex","SOLUSD",1723387503590,0.12549,150.63,150.54,23.67]
["bitfinex","SOLUSD",1723387503794,0.66379025,150.66,150.6,23.67]
["bitfinex","SOLUSD",1723387503976,0.66379025,150.66,150.63,23.67]
["bitfinex","SOLUSD",1723387504295,0.66379025,150.66,150.64,1.15645392]
["bitfinex","SOLUSD",1723387504597,0.66379025,150.66,150.63,23.67]
["bitfinex","SOLUSD",1723387505172,6.89217572,150.72,150.66,0.12549]
["bitfinex","SOLUSD",1723387505371,56.4055,150.8,150.74,0.12549]
["bitfinex","SOLUSD",1723387505584,56.4055,150.8,150.79,23.67]
["bitfinex","SOLUSD",1723387505987,56.4055,150.8,150.77,23.67]
["bitfinex","SOLUSD",1723387506497,56.4055,150.8,150.73,29.96]
["bitfinex","SOLUSD",1723387506694,20.0,150.79,150.73,23.67]
["bitfinex","SOLUSD",1723387506995,20.0,150.79,150.71,23.67]
["bitfinex","SOLUSD",1723387507577,24.6422,150.79,150.71,23.67]
["bitfinex","SOLUSD",1723387507779,56.4055,150.8,150.71,23.67]
["bitfinex","SOLUSD",1723387508088,56.4055,150.8,150.72,29.6]
["bitfinex","SOLUSD",1723387508285,6.30063156,150.79,150.72,29.6]
["bitfinex","SOLUSD",1723387508593,4.6426,150.78,150.7,29.6]
["bitfinex","SOLUSD",1723387508791,0.12549,150.76,150.68,29.6]
["bitfinex","SOLUSD",1723387509002,0.37647,150.76,150.66,29.6]
["bitfinex","SOLUSD",1723387509301,0.12549,150.75,150.66,29.6]
["bitfinex","SOLUSD",1723387509517,4.6441,150.73,150.64,6.2497]
["bitfinex","SOLUSD",1723387509804,45.12549,150.72,150.64,35.8497]
["bitfinex","SOLUSD",1723387510291,0.12549,150.72,150.64,35.8497]
["bitfinex","SOLUSD",1723387510495,20.12549,150.72,150.64,35.8497]
["bitfinex","SOLUSD",1723387510698,20.0,150.72,150.66,29.6]
["bitfinex","SOLUSD",1723387510884,16.1052,150.76,150.68,29.6]
["bitfinex","SOLUSD",1723387511080,16.1052,150.81,150.74,29.6]
["bitfinex","SOLUSD",1723387511279,16.1052,150.81,150.75,1.15328805]
["bitfinex","SOLUSD",1723387511479,56.4055,150.8,150.76,30.75249772]
["bitfinex","SOLUSD",1723387512402,56.4055,150.8,150.78,29.6]
["bitfinex","SOLUSD",1723387512583,56.4055,150.8,150.76,29.6]
["bitfinex","SOLUSD",1723387513105,56.4055,150.8,150.78,29.6]
["bitfinex","SOLUSD",1723387513800,56.4055,150.8,150.76,29.6]
["bitfinex","SOLUSD",1723387514798,56.4055,150.8,150.77,1.15244774]
["bitfinex","SOLUSD",1723387514979,56.4055,150.8,150.76,29.6]
["bitfinex","SOLUSD",1723387515184,56.4055,150.8,150.72,29.6]
["bitfinex","SOLUSD",1723387515383,45.12549,150.79,150.72,29.6]
["bitfinex","SOLUSD",1723387516596,56.4055,150.8,150.74,29.6]
["bitfinex","SOLUSD",1723387516802,56.4055,150.8,150.74,30.75313087]
["bitfinex","SOLUSD",1723387517107,56.4055,150.8,150.78,29.6]
["bitfinex","SOLUSD",1723387517400,56.4055,150.8,150.69,6.2497]
["bitfinex","SOLUSD",1723387517607,61.0475,150.8,150.73,29.6]
["bitfinex","SOLUSD",1723387517788,4.6422,150.79,150.71,29.6]
["bitfinex","SOLUSD",1723387518186,24.6422,150.79,150.71,29.6]
["bitfinex","SOLUSD",1723387518386,0.12549,150.78,150.71,29.6]
["bitfinex","SOLUSD",1723387518586,45.12549,150.78,150.71,29.6]
["bitfinex","SOLUSD",1723387518812,20.0,150.79,150.71,29.6]
["bitfinex","SOLUSD",1723387518991,2.03481072,150.78,150.69,35.8497]
["bitfinex","SOLUSD",1723387519196,0.12549,150.76,150.67,29.6]
["bitfinex","SOLUSD",1723387519517,24.89408,150.76,150.67,29.6]
["bitfinex","SOLUSD",1723387519808,45.12549,150.75,150.67,30.75481209]
["bitfinex","SOLUSD",1723387519983,20.12549,150.74,150.67,30.75481209]
["bitfinex","SOLUSD",1723387520182,20.12549,150.74,150.67,29.6]
["bitfinex","SOLUSD",1723387520408,24.76929,150.74,150.64,29.6]
["bitfinex","SOLUSD",1723387520610,49.89508,150.73,150.64,29.6]
["bitfinex","SOLUSD",1723387520909,0.12549,150.72,150.66,29.6]
["bitfinex","SOLUSD",1723387521082,45.25098,150.73,150.66,29.6]
["bitfinex","SOLUSD",1723387521279,20.0,150.74,150.67,1.15514164]
["bitfinex","SOLUSD",1723387521508,0.12549,150.73,150.68,1.15507919]
["bitfinex","SOLUSD",1723387521904,45.12549,150.74,150.68,1.15507919]
["bitfinex","SOLUSD",1723387522213,20.0,150.73,150.66,29.6]
["bitfinex","SOLUSD",1723387522715,45.12549,150.72,150.66,29.6]
["bitfinex","SOLUSD",1723387522889,45.12549,150.72,150.64,29.6]
["bitfinex","SOLUSD",1723387523610,20.0,150.71,150.62,29.6]
["bitfinex","SOLUSD",1723387523782,1.65923627,150.7,150.62,29.6]
["bitfinex","SOLUSD",1723387523984,20.0,150.71,150.62,29.6]
["bitfinex","SOLUSD",1723387525299,0.66392246,150.63,150.62,29.6]
["bitfinex","SOLUSD",1723387526790,0.66392246,150.63,150.61,6.2497]
["bitfinex","SOLUSD",1723387526791,0.66392246,150.63,150.6,29.6]
["bitfinex","SOLUSD",1723387527191,0.66392246,150.63,150.59,1.41596886]
["bitfinex","SOLUSD",1723387527910,0.66392246,150.63,150.6,29.6]
["bitfinex","SOLUSD",1723387529493,0.66392246,150.63,150.59,1.41596886]
["bitfinex","SOLUSD",1723387531919,20.66392246,150.63,150.59,1.41596886]
["bitfinex","SOLUSD",1723387532117,45.12549,150.62,150.59,1.41596886]
["bitfinex","SOLUSD",1723387532334,1.66021825,150.61,150.59,1.41596886]
["bitfinex","SOLUSD",1723387532819,20.66392246,150.63,150.59,1.41596886]
["bitfinex","SOLUSD",1723387533020,0.66392246,150.63,150.6,29.6]
["bitfinex","SOLUSD",1723387533194,0.66392246,150.63,150.61,1.15687586]
["bitfinex","SOLUSD",1723387533394,0.66392246,150.63,150.62,29.6]
["bitfinex","SOLUSD",1723387534221,21.5417,150.73,150.62,29.6]
["bitfinex","SOLUSD",1723387534508,28.42887089,150.73,150.66,29.6]
["bitfinex","SOLUSD",1723387534822,33.07297089,150.73,150.66,29.6]
["bitfinex","SOLUSD",1723387535014,58.02887089,150.73,150.6,6.3017]
["bitfinex","SOLUSD",1723387535221,59.68844647,150.73,150.6,29.6]
["bitfinex","SOLUSD",1723387535423,4.6465,150.65,150.59,1.41596886]
["bitfinex","SOLUSD",1723387535605,20.0976,150.65,150.59,1.41596886]
["bitfinex","SOLUSD",1723387535942,45.12549,150.64,150.59,1.41596886]
["bitfinex","SOLUSD",1723387536434,20.0,150.63,150.59,1.41596886]
["bitfinex","SOLUSD",1723387537733,45.37647,150.62,150.59,1.41596886]
["bitfinex","SOLUSD",1723387538036,4.77329,150.61,150.53,1.41653326]
["bitfinex","SOLUSD",1723387538332,20.0,150.61,150.54,1.15869059]
["bitfinex","SOLUSD",1723387538527,20.0,150.61,150.54,1.15826426]
["bitfinex","SOLUSD",1723387538709,45.12549,150.6,150.53,2.57509454]
["bitfinex","SOLUSD",1723387538908,0.12549,150.6,150.53,2.57509454]
["bitfinex","SOLUSD",1723387539229,0.12549,150.6,150.53,1.41653326]
["bitfinex","SOLUSD",1723387539230,4.649,150.57,150.53,1.41653326]
["bitfinex","SOLUSD",1723387539435,49.6,150.59,150.49,1.14495085]
["bitfinex","SOLUSD",1723387539616,45.12549,150.58,150.49,1.14495085]
["bitfinex","SOLUSD",1723387539806,20.0,150.57,150.49,1.14495085]
["bitfinex","SOLUSD",1723387540427,49.77479,150.56,150.49,1.14495085]
["bitfinex","SOLUSD",1723387540621,4.6501,150.54,150.49,1.14495085]
["bitfinex","SOLUSD",1723387540818,20.0,150.55,150.49,1.14495085]
["bitfinex","SOLUSD",1723387544530,20.0,150.55,150.5,1.15989958]
["bitfinex","SOLUSD",1723387544730,20.0,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387545239,0.66440769,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387545547,0.66440769,150.52,150.51,2.30436587]
["bitfinex","SOLUSD",1723387545740,0.66440769,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387546233,0.66440769,150.52,150.51,2.30436864]
["bitfinex","SOLUSD",1723387546434,0.66440769,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387551928,0.66440769,150.52,150.51,2.3041104]
["bitfinex","SOLUSD",1723387552121,0.66440769,150.52,150.51,2.4296004]
["bitfinex","SOLUSD",1723387552341,0.66440769,150.52,150.51,2.6805804]
["bitfinex","SOLUSD",1723387553215,6.89463382,150.64,150.51,63.1296804]
["bitfinex","SOLUSD",1723387553425,6.89463382,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387553944,4.6472,150.63,150.56,29.6]
["bitfinex","SOLUSD",1723387555545,4.6472,150.63,150.55,6.3342]
["bitfinex","SOLUSD",1723387555748,26.30686441,150.64,150.55,6.3342]
["bitfinex","SOLUSD",1723387556047,0.12549,150.63,150.55,6.3342]
["bitfinex","SOLUSD",1723387557319,20.0,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387557522,21.65979332,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387557725,20.0,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387557938,4.6469,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387558125,24.6469,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387558739,20.12549,150.63,150.56,29.6]
["bitfinex","SOLUSD",1723387558942,0.12549,150.63,150.56,29.6]
["bitfinex","SOLUSD",1723387559624,45.12549,150.64,150.56,29.6]
["bitfinex","SOLUSD",1723387559850,20.0,150.63,150.55,7.49159642]
["bitfinex","SOLUSD",1723387560151,20.0,150.65,150.58,23.73]
["bitfinex","SOLUSD",1723387560518,4.6476,150.62,150.56,23.73]
["bitfinex","SOLUSD",1723387560721,45.12549,150.61,150.56,23.73]
["bitfinex","SOLUSD",1723387560933,20.0,150.63,150.56,23.73]
["bitfinex","SOLUSD",1723387561329,4.89788,150.64,150.56,23.73]
["bitfinex","SOLUSD",1723387561648,0.12549,150.63,150.56,23.73]
["bitfinex","SOLUSD",1723387561820,20.12549,150.63,150.56,23.73]
["bitfinex","SOLUSD",1723387562448,20.0,150.63,150.56,23.73]
["bitfinex","SOLUSD",1723387562658,20.25098,150.65,150.57,1.15757831]
["bitfinex","SOLUSD",1723387562854,0.12549,150.64,150.56,23.73]
["bitfinex","SOLUSD",1723387563553,4.77239,150.64,150.56,23.73]
["bitfinex","SOLUSD",1723387564439,4.77269,150.63,150.56,23.73]
["bitfinex","SOLUSD",1723387564645,0.12549,150.62,150.56,23.73]
["bitfinex","SOLUSD",1723387565035,4.77299,150.62,150.55,6.3342]
["bitfinex","SOLUSD",1723387565354,0.66423116,150.56,150.54,23.73]
["bitfinex","SOLUSD",1723387565596,0.66423116,150.56,150.51,46.6580987]
["bitfinex","SOLUSD",1723387566428,5.31353116,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387566949,0.66423116,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387568149,4.77509,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387568338,26.43592354,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387568545,20.0,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387568943,20.91521116,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387569249,49.77519,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387569475,26.31093872,150.54,150.51,1.1447987]
["bitfinex","SOLUSD",1723387569675,0.25098,150.53,150.51,1.1447987]
["bitfinex","SOLUSD",1723387569850,45.25098,150.53,150.51,1.1447987]
["bitfinex","SOLUSD",1723387570052,20.0,150.54,150.51,1.1447987]
["bitfinex","SOLUSD",1723387570752,20.66423116,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387571280,0.66423116,150.56,150.52,1.15973364]
["bitfinex","SOLUSD",1723387571576,0.66423116,150.56,150.53,23.73]
["bitfinex","SOLUSD",1723387572354,0.66423116,150.56,150.54,1.15840289]
["bitfinex","SOLUSD",1723387572672,0.66423116,150.56,150.55,30.2372]
["bitfinex","SOLUSD",1723387574890,0.66423116,150.56,150.53,23.73]
["bitfinex","SOLUSD",1723387575390,0.66423116,150.56,150.51,31.3819987]
["bitfinex","SOLUSD",1723387576376,4.77509,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387576579,20.25098,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387577365,24.90058,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387577573,20.12549,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387577782,20.0,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387578094,0.66423116,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387578394,0.66423116,150.56,150.52,1.15913006]
["bitfinex","SOLUSD",1723387578591,0.66423116,150.56,150.53,29.69]
["bitfinex","SOLUSD",1723387578890,0.66423116,150.56,150.55,29.69]
["bitfinex","SOLUSD",1723387579060,0.66423116,150.56,150.55,52.7449]
["bitfinex","SOLUSD",1723387579261,6.89796315,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723387579491,20.691,150.69,150.61,29.69]
["bitfinex","SOLUSD",1723387580271,16.0457,150.69,150.59,29.69]
["bitfinex","SOLUSD",1723387580469,1.65945095,150.68,150.57,29.69]
["bitfinex","SOLUSD",1723387580676,46.65945095,150.68,150.57,29.69]
["bitfinex","SOLUSD",1723387580872,20.0,150.67,150.57,29.69]
["bitfinex","SOLUSD",1723387581178,45.0,150.66,150.57,29.69]
["bitfinex","SOLUSD",1723387581486,4.6462,150.66,150.57,29.69]
["bitfinex","SOLUSD",1723387581875,4.6473,150.63,150.55,52.7449]
["bitfinex","SOLUSD",1723387582072,49.89838,150.62,150.55,23.0549]
["bitfinex","SOLUSD",1723387582281,20.0,150.61,150.55,6.5072]
["bitfinex","SOLUSD",1723387583090,20.0,150.61,150.55,36.1972]
["bitfinex","SOLUSD",1723387583391,0.12549,150.64,150.55,36.1972]
["bitfinex","SOLUSD",1723387583702,49.89788,150.64,150.55,36.1972]
["bitfinex","SOLUSD",1723387583989,4.89788,150.64,150.55,36.1972]
["bitfinex","SOLUSD",1723387584182,20.25098,150.64,150.55,36.1972]
["bitfinex","SOLUSD",1723387584385,0.12549,150.62,150.55,6.5072]
["bitfinex","SOLUSD",1723387584594,4.6477,150.61,150.55,6.5072]
["bitfinex","SOLUSD",1723387584788,26.55871011,150.62,150.55,6.5072]
["bitfinex","SOLUSD",1723387584991,45.0,150.61,150.55,6.5072]
["bitfinex","SOLUSD",1723387585174,20.0,150.6,150.55,6.5072]
["bitfinex","SOLUSD",1723387585369,0.66423116,150.56,150.55,6.5072]
["bitfinex","SOLUSD",1723387589007,0.66423116,150.56,150.55,37.35547013]
["bitfinex","SOLUSD",1723387589380,0.66423116,150.56,150.55,36.44818]
["bitfinex","SOLUSD",1723387589784,0.66423116,150.56,150.55,36.57367]
["bitfinex","SOLUSD",1723387589978,0.66423116,150.56,150.55,81.57367]
["bitfinex","SOLUSD",1723387591203,6.89659144,150.68,150.56,17.00965423]
["bitfinex","SOLUSD",1723387591377,6.89659144,150.68,150.6,29.69]
["bitfinex","SOLUSD",1723387591579,6.89659144,150.68,150.57,45.25098]
["bitfinex","SOLUSD",1723387591580,1.6597708,150.67,150.57,29.69]
["bitfinex","SOLUSD",1723387591784,4.6468,150.64,150.57,29.69]
["bitfinex","SOLUSD",1723387591976,4.6464,150.66,150.57,29.69]
["bitfinex","SOLUSD",1723387592180,6.89659144,150.68,150.57,30.847249]
["bitfinex","SOLUSD",1723387592400,6.89659144,150.68,150.59,29.69]
["bitfinex","SOLUSD",1723387592912,6.89659144,150.68,150.6,1.15661075]
["bitfinex","SOLUSD",1723387593094,6.89659144,150.68,150.61,29.69]
["bitfinex","SOLUSD",1723387593300,6.89659144,150.68,150.61,30.84626921]
["bitfinex","SOLUSD",1723387593486,6.89659144,150.68,150.59,0.12549]
["bitfinex","SOLUSD",1723387593487,6.89659144,150.68,150.59,29.69]
["bitfinex","SOLUSD",1723387594015,4.6461,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387594224,11.54219144,150.68,150.59,29.69]
["bitfinex","SOLUSD",1723387594513,24.646,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387594714,20.0,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387595399,24.6459,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387595705,24.6459,150.67,150.57,29.69]
["bitfinex","SOLUSD",1723387595914,4.6462,150.66,150.57,29.69]
["bitfinex","SOLUSD",1723387596082,1.65976248,150.65,150.57,29.69]
["bitfinex","SOLUSD",1723387596397,21.65976248,150.65,150.57,29.69]
["bitfinex","SOLUSD",1723387597096,20.0,150.65,150.59,29.69]
["bitfinex","SOLUSD",1723387597275,20.0,150.67,150.6,1.15668772]
["bitfinex","SOLUSD",1723387597476,24.6461,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387597681,0.12549,150.66,150.59,29.69]
["bitfinex","SOLUSD",1723387597882,20.0,150.67,150.59,29.69]
["bitfinex","SOLUSD",1723387598705,20.0,150.67,150.61,29.69]
["bitfinex","SOLUSD",1723387599912,20.0,150.67,150.61,23.72]
["bitfinex","SOLUSD",1723387600700,6.89659144,150.68,150.59,0.12549]
["bitfinex","SOLUSD",1723387600701,6.89659144,150.68,150.63,23.72]
["bitfinex","SOLUSD",1723387600996,6.89659144,150.68,150.64,1.15577642]
["bitfinex","SOLUSD",1723387601197,6.89659144,150.68,150.61,23.72]
["bitfinex","SOLUSD",1723387601397,4.6459,150.67,150.59,23.72]
["bitfinex","SOLUSD",1723387601600,4.6459,150.67,150.58,0.12549]
["bitfinex","SOLUSD",1723387601781,1.6596744,150.67,150.57,23.72]
["bitfinex","SOLUSD",1723387601987,24.09647,150.66,150.57,23.72]
["bitfinex","SOLUSD",1723387602187,20.0,150.65,150.57,23.72]
["bitfinex","SOLUSD",1723387602400,24.6465,150.65,150.57,23.72]
["bitfinex","SOLUSD",1723387602590,4.6472,150.63,150.56,15.7267]
["bitfinex","SOLUSD",1723387602789,30.0,150.62,150.56,15.7267]
["bitfinex","SOLUSD",1723387602985,30.0,150.62,150.55,30.2272]
["bitfinex","SOLUSD",1723387603999,30.0,150.62,150.56,1.15761025]
["bitfinex","SOLUSD",1723387605121,30.0,150.62,150.57,29.79549]
["bitfinex","SOLUSD",1723387605413,0.66414293,150.58,150.57,29.79549]
["bitfinex","SOLUSD",1723387605786,0.66414293,150.58,150.57,29.92098]
["bitfinex","SOLUSD",1723387606395,0.66414293,150.58,150.55,6.5072]
["bitfinex","SOLUSD",1723387606718,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387607023,0.66414293,150.58,150.54,0.12549]
["bitfinex","SOLUSD",1723387607490,0.66414293,150.58,150.51,37.1923987]
["bitfinex","SOLUSD",1723387608923,0.66414293,150.58,150.51,30.8147987]
["bitfinex","SOLUSD",1723387609288,0.66414293,150.58,150.52,1.15860132]
["bitfinex","SOLUSD",1723387609489,0.66414293,150.58,150.51,30.8147987]
["bitfinex","SOLUSD",1723387609802,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387610003,0.66414293,150.58,150.54,0.12549]
["bitfinex","SOLUSD",1723387610199,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387610633,0.66414293,150.58,150.55,29.67]
["bitfinex","SOLUSD",1723387611004,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387613725,0.66414293,150.58,150.54,1.15806595]
["bitfinex","SOLUSD",1723387615623,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387615800,0.66414293,150.58,150.54,1.15813523]
["bitfinex","SOLUSD",1723387615998,0.66414293,150.58,150.53,29.67]
["bitfinex","SOLUSD",1723387620231,0.66414293,150.58,150.51,30.8147987]
["bitfinex","SOLUSD",1723387620401,30.0,150.57,150.51,1.1447987]
["bitfinex","SOLUSD",1723387620911,16.1799,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387621097,36.30539,150.56,150.51,1.1447987]
["bitfinex","SOLUSD",1723387622804,30.0,150.55,150.51,1.1447987]
["bitfinex","SOLUSD",1723387623001,6.43653555,150.54,150.51,1.1447987]
["bitfinex","SOLUSD",1723387623218,20.12549,150.53,150.51,1.1447987]
["bitfinex","SOLUSD",1723387623603,20.0,150.53,150.51,1.1447987]
["bitfinex","SOLUSD",1723387623796,30.0,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387624001,50.0,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387624611,30.0,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387624905,50.0,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387625803,99.90148,150.52,150.51,1.1447987]
["bitfinex","SOLUSD",1723387626009,99.90148,150.52,150.41,23.76]
["bitfinex","SOLUSD",1723387626010,4.6509,150.51,150.41,23.76]
["bitfinex","SOLUSD",1723387626209,30.12549,150.5,150.41,23.76]
["bitfinex","SOLUSD",1723387626406,20.0,150.49,150.41,23.76]
["bitfinex","SOLUSD",1723387626610,16.1799,150.48,150.41,23.76]
["bitfinex","SOLUSD",1723387626824,16.30539,150.48,150.39,29.9467]
["bitfinex","SOLUSD",1723387627125,50.0,150.47,150.39,29.9467]
["bitfinex","SOLUSD",1723387627325,50.0,150.47,150.39,23.76]
["bitfinex","SOLUSD",1723387627630,50.0,150.47,150.37,23.76]
["bitfinex","SOLUSD",1723387627631,4.6527,150.45,150.37,23.76]
["bitfinex","SOLUSD",1723387627922,20.0,150.45,150.37,23.76]
["bitfinex","SOLUSD",1723387628803,6.1283,150.44,150.35,0.8246587]
["bitfinex","SOLUSD",1723387629004,24.6533,150.43,150.35,24.5846587]
["bitfinex","SOLUSD",1723387629211,20.0,150.43,150.35,24.5846587]
["bitfinex","SOLUSD",1723387629414,20.0,150.43,150.36,2.30890674]
["bitfinex","SOLUSD",1723387629624,20.0,150.43,150.38,23.76]
["bitfinex","SOLUSD",1723387630230,20.0,150.43,150.37,1.14586455]
["bitfinex","SOLUSD",1723387630409,0.12549,150.42,150.37,1.14586455]
["bitfinex","SOLUSD",1723387630609,20.0,150.43,150.37,24.90586455]
["bitfinex","SOLUSD",1723387632040,4.6536,150.42,150.37,1.14586455]
["bitfinex","SOLUSD",1723387632205,20.0,150.43,150.37,24.90586455]
["bitfinex","SOLUSD",1723387632410,20.0,150.43,150.39,23.76]
["bitfinex","SOLUSD",1723387633317,20.0,150.43,150.37,24.90586455]
["bitfinex","SOLUSD",1723387633910,15.9297,150.41,150.37,1.14586455]
["bitfinex","SOLUSD",1723387634412,54.6542,150.4,150.37,1.14586455]
["bitfinex","SOLUSD",1723387635841,0.12549,150.39,150.37,1.14586455]
["bitfinex","SOLUSD",1723387636136,0.12549,150.39,150.35,0.8246587]
["bitfinex","SOLUSD",1723387636639,4.90548,150.39,150.35,0.8246587]
["bitfinex","SOLUSD",1723387637210,45.0,150.38,150.35,0.8246587]
["bitfinex","SOLUSD",1723387637412,0.12549,150.37,150.35,0.8246587]
["bitfinex","SOLUSD",1723387637612,4.90548,150.39,150.35,0.8246587]
["bitfinex","SOLUSD",1723387639220,0.12549,150.39,150.35,0.8246587]
["bitfinex","SOLUSD",1723387639832,45.25098,150.39,150.35,0.8246587]
["bitfinex","SOLUSD",1723387640044,20.0,150.38,150.35,0.8246587]
["bitfinex","SOLUSD",1723387641447,0.12549,150.37,150.35,0.8246587]
["bitfinex","SOLUSD",1723387642127,20.0,150.38,150.35,0.8246587]
["bitfinex","SOLUSD",1723387642641,45.12549,150.37,150.35,0.8246587]
["bitfinex","SOLUSD",1723387643340,24.6554,150.36,150.35,0.8246587]
["bitfinex","SOLUSD",1723387643523,20.12549,150.36,150.35,0.8246587]
["bitfinex","SOLUSD",1723387644123,50.25098,150.36,150.35,0.8246587]
["bitfinex","SOLUSD",1723387644322,95.37647,150.36,150.35,0.8246587]
["bitfinex","SOLUSD",1723387644527,100.03187,150.36,150.35,0.52317481]
["bitfinex","SOLUSD",1723387644745,95.25098,150.36,150.35,0.52317481]
["bitfinex","SOLUSD",1723387644950,100.03187,150.36,150.35,0.52317481]
["bitfinex","SOLUSD",1723387646147,95.37647,150.36,150.35,0.52317481]
["bitfinex","SOLUSD",1723387647056,100.03187,150.36,150.35,0.52317481]
["bitfinex","SOLUSD",1723387647431,100.03187,150.36,150.29,23.76]
["bitfinex","SOLUSD",1723387647633,30.0,150.35,150.29,23.76]
["bitfinex","SOLUSD",1723387647833,20.0,150.34,150.29,23.76]
["bitfinex","SOLUSD",1723387648550,20.0,150.35,150.29,23.76]
["bitfinex","SOLUSD",1723387648734,20.0,150.35,150.29,18.76]
["bitfinex","SOLUSD",1723387649139,4.6561,150.34,150.29,18.76]
["bitfinex","SOLUSD",1723387649451,24.6558,150.35,150.29,18.76]
["bitfinex","SOLUSD",1723387649855,15.8758,150.34,150.29,18.76]
["bitfinex","SOLUSD",1723387650155,20.0,150.33,150.29,18.76]
["bitfinex","SOLUSD",1723387650364,20.0,150.33,150.26,1.1467034]
["bitfinex","SOLUSD",1723387650365,20.0,150.33,150.27,23.76]
["bitfinex","SOLUSD",1723387650674,20.0,150.33,150.29,23.76]
["bitfinex","SOLUSD",1723387651451,1.66318154,150.34,150.29,23.76]
["bitfinex","SOLUSD",1723387652460,1.66318192,150.35,150.27,23.76]
["bitfinex","SOLUSD",1723387652633,6.31898192,150.35,150.27,23.76]
["bitfinex","SOLUSD",1723387652838,20.0,150.34,150.27,23.76]
["bitfinex","SOLUSD",1723387653046,1.6631934,150.33,150.27,23.76]
["bitfinex","SOLUSD",1723387653244,1.6631934,150.33,150.26,1.1467034]
["bitfinex","SOLUSD",1723387653245,31.66319389,150.32,150.26,1.1467034]
["bitfinex","SOLUSD",1723387653561,30.0,150.32,150.25,23.76]
["bitfinex","SOLUSD",1723387653767,30.0,150.32,150.27,23.76]
["bitfinex","SOLUSD",1723387654362,6.32047477,150.31,150.22,22.2348]
["bitfinex","SOLUSD",1723387654563,1.66337477,150.31,150.25,23.76]
["bitfinex","SOLUSD",1723387655643,1.66337477,150.31,150.27,4.6582]
["bitfinex","SOLUSD",1723387656157,30.0,150.32,150.28,4.6578]
["bitfinex","SOLUSD",1723387656367,30.0,150.32,150.31,4.657]
["bitfinex","SOLUSD",1723387656571,26.41816998,150.39,150.31,23.76]
["bitfinex","SOLUSD",1723387656729,4.6561,150.34,150.27,23.76]
["bitfinex","SOLUSD",1723387656934,45.7641,150.37,150.27,23.76]
["bitfinex","SOLUSD",1723387656935,1.6633341,150.35,150.27,23.76]
["bitfinex","SOLUSD",1723387657131,1.66346188,150.36,150.27,23.76]
["bitfinex","SOLUSD",1723387657540,25.42353101,150.35,150.22,22.2348]
["bitfinex","SOLUSD",1723387657732,4.657,150.31,150.24,23.76]
["bitfinex","SOLUSD",1723387657932,15.8758,150.3,150.24,23.76]
["bitfinex","SOLUSD",1723387658130,15.8758,150.3,150.25,1.16682588]
["bitfinex","SOLUSD",1723387658441,15.8758,150.3,150.26,23.76]
["bitfinex","SOLUSD",1723387658838,15.8758,150.3,150.21,2.31380336]
["bitfinex","SOLUSD",1723387659048,15.8758,150.3,150.24,23.76]
["bitfinex","SOLUSD",1723387659937,1.66364308,150.29,150.25,4.6588]
["bitfinex","SOLUSD",1723387660160,15.8758,150.3,150.26,4.6585]
["bitfinex","SOLUSD",1723387660366,15.8758,150.3,150.27,4.6581]
["bitfinex","SOLUSD",1723387660738,15.8758,150.3,150.26,4.6585]
["bitfinex","SOLUSD",1723387660951,1.78933068,150.29,150.21,1.1470851]
["bitfinex","SOLUSD",1723387661155,22.1177,150.3,150.25,23.76]
["bitfinex","SOLUSD",1723387661357,22.1177,150.3,150.27,4.6582]
["bitfinex","SOLUSD",1723387661565,22.1177,150.3,150.26,4.6585]
["bitfinex","SOLUSD",1723387662069,26.775,150.3,150.26,4.6585]
["bitfinex","SOLUSD",1723387662363,50.15956,150.29,150.24,4.6591]
["bitfinex","SOLUSD",1723387662545,50.15956,150.29,150.23,4.6594]
["bitfinex","SOLUSD",1723387662546,4.6579,150.28,150.23,4.6594]
["bitfinex","SOLUSD",1723387662747,0.12549,150.26,150.21,1.1470851]
["bitfinex","SOLUSD",1723387662966,26.775,150.3,150.23,23.76]
["bitfinex","SOLUSD",1723387663141,0.12549,150.29,150.26,4.6585]
["bitfinex","SOLUSD",1723387663339,22.1177,150.3,150.27,4.6582]
["bitfinex","SOLUSD",1723387663546,1.66382123,150.29,150.23,23.76]
["bitfinex","SOLUSD",1723387663854,0.12549,150.28,150.24,4.6591]
["bitfinex","SOLUSD",1723387664350,1.66413105,150.28,150.25,4.6587]
["bitfinex","SOLUSD",1723387664752,45.0,150.29,150.24,23.76]
["bitfinex","SOLUSD",1723387664946,45.0,150.29,150.27,4.6582]
["bitfinex","SOLUSD",1723387665147,22.1177,150.3,150.27,4.6582]
["bitfinex","SOLUSD",1723387665352,23.78153394,150.3,150.27,4.6582]
["bitfinex","SOLUSD",1723387665653,22.1177,150.3,150.26,4.6585]
["bitfinex","SOLUSD",1723387665977,1.66391719,150.29,150.26,4.6585]
["bitfinex","SOLUSD",1723387666155,22.1177,150.3,150.28,4.6577]
["bitfinex","SOLUSD",1723387666358,1.66383613,150.29,150.26,4.6583]
["bitfinex","SOLUSD",1723387666550,22.1177,150.3,150.24,23.76]
["bitfinex","SOLUSD",1723387666776,22.1177,150.3,150.28,4.6577]
["bitfinex","SOLUSD",1723387666952,22.1177,150.3,150.26,4.6583]
["bitfinex","SOLUSD",1723387666953,0.12549,150.29,150.26,4.6583]
["bitfinex","SOLUSD",1723387667153,45.25098,150.29,150.24,23.76]
["bitfinex","SOLUSD",1723387667676,45.12549,150.29,150.27,4.6582]
["bitfinex","SOLUSD",1723387667843,45.12549,150.29,150.24,23.76]
["bitfinex","SOLUSD",1723387667844,45.12549,150.29,150.26,4.6585]
["bitfinex","SOLUSD",1723387668043,45.12549,150.29,150.27,4.6582]
["bitfinex","SOLUSD",1723387668280,0.12549,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387668450,46.2453,150.28,150.24,23.76]
["bitfinex","SOLUSD",1723387668639,46.2453,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387668640,16.2453,150.28,150.23,23.76]
["bitfinex","SOLUSD",1723387669277,0.12549,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387669441,16.2453,150.28,150.22,23.76]
["bitfinex","SOLUSD",1723387669941,16.2453,150.28,150.2,24.5846587]
["bitfinex","SOLUSD",1723387670244,20.0,150.27,150.2,24.5846587]
["bitfinex","SOLUSD",1723387670880,16.2453,150.28,150.24,23.76]
["bitfinex","SOLUSD",1723387671167,16.2453,150.28,150.22,23.76]
["bitfinex","SOLUSD",1723387671470,16.2453,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387671685,16.2453,150.28,150.21,23.76]
["bitfinex","SOLUSD",1723387672050,16.2453,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387672349,1.66403,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387672572,0.12549,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387672869,16.2453,150.28,150.21,23.76]
["bitfinex","SOLUSD",1723387673183,6.2419,150.3,150.21,23.76]
["bitfinex","SOLUSD",1723387673350,23.76,150.29,150.2,22.5825587]
["bitfinex","SOLUSD",1723387673550,28.4176,150.29,150.2,16.1483587]
["bitfinex","SOLUSD",1723387673873,11.92,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387674093,1.66407894,150.26,150.2,0.8246587]
["bitfinex","SOLUSD",1723387674247,11.92,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387674451,12.04549,150.29,150.2,0.8246587]
["bitfinex","SOLUSD",1723387674882,11.92,150.28,150.2,12.7446587]
["bitfinex","SOLUSD",1723387675377,11.92,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387675551,1.66415538,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387675753,11.92,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387675963,23.97549,150.29,150.21,1.16752986]
["bitfinex","SOLUSD",1723387676161,23.85,150.29,150.2,0.8246587]
["bitfinex","SOLUSD",1723387676357,6.2419,150.3,150.22,23.85]
["bitfinex","SOLUSD",1723387676561,6.89818413,150.31,150.23,1.16678565]
["bitfinex","SOLUSD",1723387676777,6.89818413,150.31,150.22,23.85]
["bitfinex","SOLUSD",1723387676968,1.66379068,150.3,150.2,24.6746587]
["bitfinex","SOLUSD",1723387677162,4.6573,150.3,150.2,24.6746587]
["bitfinex","SOLUSD",1723387677776,30.74818413,150.31,150.2,24.6746587]
["bitfinex","SOLUSD",1723387678279,23.85,150.29,150.2,0.8246587]
["bitfinex","SOLUSD",1723387678475,23.85,150.29,150.2,24.6746587]
["bitfinex","SOLUSD",1723387678677,30.74818413,150.31,150.2,24.6746587]
["bitfinex","SOLUSD",1723387678863,30.74818413,150.31,150.22,23.85]
["bitfinex","SOLUSD",1723387679066,23.85,150.31,150.22,23.85]
["bitfinex","SOLUSD",1723387680174,28.507,150.31,150.2,24.6746587]
["bitfinex","SOLUSD",1723387680569,30.17075034,150.31,150.2,24.6746587]
["bitfinex","SOLUSD",1723387680860,23.85,150.29,150.2,0.8246587]
["bitfinex","SOLUSD",1723387681056,1.66403137,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387681456,23.85,150.25,150.2,0.8246587]
["bitfinex","SOLUSD",1723387682285,1.66437477,150.24,150.2,0.8246587]
["bitfinex","SOLUSD",1723387682493,23.85,150.25,150.2,0.8246587]
["bitfinex","SOLUSD",1723387682494,30.60289,150.27,150.2,0.8246587]
["bitfinex","SOLUSD",1723387682692,1.91522473,150.26,150.2,0.8246587]
["bitfinex","SOLUSD",1723387682865,0.12549,150.26,150.2,0.8246587]
["bitfinex","SOLUSD",1723387683069,23.85,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387683281,28.508,150.28,150.2,0.8246587]
["bitfinex","SOLUSD",1723387683489,23.85,150.26,150.2,0.8246587]
["bitfinex","SOLUSD",1723387683678,20.0,150.25,150.2,0.8246587]
["bitfinex","SOLUSD",1723387683882,25.51449466,150.24,150.2,0.8246587]
["bitfinex","SOLUSD",1723387684184,25.51456032,150.24,150.2,0.8246587]
["bitfinex","SOLUSD",1723387684387,1.66456032,150.23,150.2,0.8246587]
["bitfinex","SOLUSD",1723387684564,28.5092,150.24,150.2,0.8246587]
["bitfinex","SOLUSD",1723387684765,23.85,150.24,150.2,0.8246587]
["bitfinex","SOLUSD",1723387685381,0.12549,150.23,150.2,0.8246587]
["bitfinex","SOLUSD",1723387685719,23.85,150.22,150.2,0.8246587]
["bitfinex","SOLUSD",1723387686361,0.12549,150.21,150.2,0.8246587]
["bitfinex","SOLUSD",1723387686569,23.85,150.22,150.2,0.8246587]
["bitfinex","SOLUSD",1723387686880,1.66483635,150.21,150.2,0.8246587]
["bitfinex","SOLUSD",1723387687085,0.12549,150.21,150.2,0.8246587]
["bitfinex","SOLUSD",1723387687298,45.37647,150.21,150.2,0.8246587]
["bitfinex","SOLUSD",1723387687470,50.16206,150.21,150.2,0.8246587]
["bitfinex","SOLUSD",1723387687811,80.95236,150.21,150.11,6.90161899]
["bitfinex","SOLUSD",1723387688096,23.85,150.15,150.09,1.14800222]
["bitfinex","SOLUSD",1723387688401,45.12549,150.14,150.09,1.14800222]
["bitfinex","SOLUSD",1723387688698,0.25098,150.16,150.09,1.14800222]
["bitfinex","SOLUSD",1723387688875,0.12549,150.19,150.09,24.99800222]
["bitfinex","SOLUSD",1723387689077,45.25098,150.19,150.11,23.85]
["bitfinex","SOLUSD",1723387689296,0.12549,150.18,150.09,24.99800222]
["bitfinex","SOLUSD",1723387689475,15.4504,150.16,150.09,1.14800222]
["bitfinex","SOLUSD",1723387689666,20.0,150.18,150.09,24.99800222]
["bitfinex","SOLUSD",1723387689873,80.53164374,150.19,150.09,24.99800222]
["bitfinex","SOLUSD",1723387690099,4.91208,150.18,150.09,24.99800222]
["bitfinex","SOLUSD",1723387690269,4.6619,150.16,150.09,1.14800222]
["bitfinex","SOLUSD",1723387690471,0.25098,150.15,150.09,1.14800222]
["bitfinex","SOLUSD",1723387690995,30.0,150.21,150.13,23.85]
["bitfinex","SOLUSD",1723387691188,65.0,150.19,150.13,23.85]
["bitfinex","SOLUSD",1723387691970,4.6618,150.16,150.1,6.89560635]
["bitfinex","SOLUSD",1723387692299,71.89568742,150.19,150.1,30.74560635]
["bitfinex","SOLUSD",1723387692494,76.55648742,150.19,150.1,30.74560635]
["bitfinex","SOLUSD",1723387692701,6.89568742,150.19,150.12,23.85]
["bitfinex","SOLUSD",1723387692900,30.0,150.21,150.16,23.85]
["bitfinex","SOLUSD",1723387693097,6.5002,150.24,150.11,21.5337]
["bitfinex","SOLUSD",1723387693273,6.5002,150.24,150.1,6.89560635]
["bitfinex","SOLUSD",1723387693274,23.85,150.18,150.1,6.89560635]
["bitfinex","SOLUSD",1723387693598,4.6625,150.14,150.09,1.14800222]
["bitfinex","SOLUSD",1723387693899,1.66564983,150.13,150.09,1.14800222]
["bitfinex","SOLUSD",1723387694276,1.66574866,150.13,150.09,1.14800222]
["bitfinex","SOLUSD",1723387694810,0.12549,150.12,150.0,0.74]
["bitfinex","SOLUSD",1723387694971,20.0,150.12,150.04,24.6746587]
["bitfinex","SOLUSD",1723387695305,20.0,150.12,150.06,23.35]
["bitfinex","SOLUSD",1723387695513,6.5002,150.17,150.04,0.8246587]
["bitfinex","SOLUSD",1723387695683,4.78779,150.14,150.05,23.85]
["bitfinex","SOLUSD",1723387695876,0.12549,150.14,150.05,23.85]
["bitfinex","SOLUSD",1723387696074,0.12549,150.14,150.07,23.85]
["bitfinex","SOLUSD",1723387696289,1.66556431,150.14,150.06,1.10875639]
["bitfinex","SOLUSD",1723387696707,24.6624,150.14,150.08,6.90001466]
["bitfinex","SOLUSD",1723387696891,30.3502,150.17,150.08,6.90001466]
["bitfinex","SOLUSD",1723387697203,4.6614,150.17,150.09,23.85]
["bitfinex","SOLUSD",1723387697403,4.6625,150.14,150.09,23.85]
["bitfinex","SOLUSD",1723387697704,17.11589731,150.18,150.08,6.90001466]
["bitfinex","SOLUSD",1723387697705,23.85,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387698097,28.512,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387698406,20.0,150.14,150.08,6.90001466]
["bitfinex","SOLUSD",1723387698576,24.6617,150.16,150.08,6.90001466]
["bitfinex","SOLUSD",1723387699075,4.662,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387699298,20.0,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387699678,20.0,150.16,150.09,23.85]
["bitfinex","SOLUSD",1723387699880,24.6614,150.17,150.09,23.85]
["bitfinex","SOLUSD",1723387700103,4.6614,150.17,150.09,23.85]
["bitfinex","SOLUSD",1723387700310,4.662,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387700507,1.66560271,150.14,150.08,6.90001466]
["bitfinex","SOLUSD",1723387700676,4.662,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387700876,28.512,150.15,150.08,6.90001466]
["bitfinex","SOLUSD",1723387701084,23.85,150.13,150.08,6.90001466]
["bitfinex","SOLUSD",1723387701298,21.9506,150.11,150.08,6.90001466]
["bitfinex","SOLUSD",1723387701507,65.50196,150.1,150.06,1.10875639]
["bitfinex","SOLUSD",1723387702003,4.6639,150.09,150.06,1.10875639]
["bitfinex","SOLUSD",1723387702209,6.5002,150.18,150.08,23.85]
["bitfinex","SOLUSD",1723387702502,1.66560751,150.17,150.08,23.85]
["bitfinex","SOLUSD",1723387702810,4.6622,150.15,150.08,23.85]
["bitfinex","SOLUSD",1723387703180,4.6622,150.15,150.06,7.19925639]
["bitfinex","SOLUSD",1723387703385,1.66560751,150.17,150.08,23.85]
["bitfinex","SOLUSD",1723387703713,45.0,150.17,150.1,23.85]
["bitfinex","SOLUSD",1723387704197,4.6613,150.17,150.12,23.85]
["bitfinex","SOLUSD",1723387704512,4.6613,150.17,150.1,23.85]
["bitfinex","SOLUSD",1723387704910,6.8960245,150.18,150.12,23.85]
["bitfinex","SOLUSD",1723387705217,6.89463928,150.24,150.08,23.85]
["bitfinex","SOLUSD",1723387705218,284.75,150.26,150.16,23.85]
["bitfinex","SOLUSD",1723387705384,23.85,150.24,150.15,6.0905]
["bitfinex","SOLUSD",1723387705586,23.85,150.24,150.14,23.85]
["bitfinex","SOLUSD",1723387705912,4.6601,150.21,150.14,23.85]
["bitfinex","SOLUSD",1723387706281,23.85,150.24,150.14,23.85]
["bitfinex","SOLUSD",1723387706477,6.89393434,150.25,150.16,23.85]
["bitfinex","SOLUSD",1723387706716,4.6594,150.24,150.16,23.85]
["bitfinex","SOLUSD",1723387707019,11.55283434,150.25,150.18,23.85]
["bitfinex","SOLUSD",1723387707182,4.6592,150.24,150.18,23.85]
["bitfinex","SOLUSD",1723387707512,6.89393434,150.25,150.2,23.85]
["bitfinex","SOLUSD",1723387707708,21.9506,150.28,150.2,23.85]
["bitfinex","SOLUSD",1723387707883,1.66434852,150.28,150.18,29.82]
["bitfinex","SOLUSD",1723387708082,4.6588,150.26,150.2,29.82]
["bitfinex","SOLUSD",1723387708287,8.55932086,150.29,150.14,1.16824507]
["bitfinex","SOLUSD",1723387708288,6.894863,150.29,150.14,1.16824507]
["bitfinex","SOLUSD",1723387708487,6.894863,150.29,150.2,29.82]
["bitfinex","SOLUSD",1723387708704,6.894863,150.29,150.16,29.82]
["bitfinex","SOLUSD",1723387708705,38.37903464,150.29,150.16,29.82]
["bitfinex","SOLUSD",1723387709014,4.6597,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387709187,4.6601,150.21,150.14,29.82]
["bitfinex","SOLUSD",1723387709504,4.6595,150.23,150.14,29.82]
["bitfinex","SOLUSD",1723387709688,4.6599,150.22,150.14,29.82]
["bitfinex","SOLUSD",1723387709894,0.12549,150.21,150.14,29.82]
["bitfinex","SOLUSD",1723387710086,0.12549,150.22,150.16,29.82]
["bitfinex","SOLUSD",1723387710284,4.6593,150.24,150.16,29.82]
["bitfinex","SOLUSD",1723387710597,0.25098,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387710795,4.91048,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387711006,46.91587519,150.22,150.14,29.82]
["bitfinex","SOLUSD",1723387711205,4.6607,150.2,150.08,45.045]
["bitfinex","SOLUSD",1723387711385,4.6607,150.2,150.12,29.82]
["bitfinex","SOLUSD",1723387711386,0.12549,150.19,150.12,29.82]
["bitfinex","SOLUSD",1723387711580,4.6607,150.2,150.12,29.82]
["bitfinex","SOLUSD",1723387711581,20.0,150.2,150.12,29.82]
["bitfinex","SOLUSD",1723387711889,0.12549,150.23,150.14,29.82]
["bitfinex","SOLUSD",1723387712089,4.91058,150.23,150.14,29.82]
["bitfinex","SOLUSD",1723387712306,4.6598,150.22,150.14,29.82]
["bitfinex","SOLUSD",1723387712483,6.57524456,150.23,150.14,29.82]
["bitfinex","SOLUSD",1723387712684,20.0,150.22,150.14,29.82]
["bitfinex","SOLUSD",1723387713409,20.0,150.22,150.16,29.82]
["bitfinex","SOLUSD",1723387713594,4.91068,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387713913,0.25098,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387714092,20.25098,150.23,150.16,29.82]
["bitfinex","SOLUSD",1723387714287,0.12549,150.22,150.14,29.82]
["bitfinex","SOLUSD",1723387714619,20.25098,150.23,150.14,29.82]
["bitfinex","SOLUSD",1723387714803,0.12549,150.21,150.14,29.82]
["bitfinex","SOLUSD",1723387715111,24.91108,150.21,150.14,29.82]
["bitfinex","SOLUSD",1723387715314,1.79025218,150.23,150.11,6.0905]
["bitfinex","SOLUSD",1723387715315,38.30945841,150.29,150.16,29.82]
["bitfinex","SOLUSD",1723387715504,4.6589,150.25,150.16,29.82]
["bitfinex","SOLUSD",1723387715735,1.66443952,150.24,150.18,29.82]
["bitfinex","SOLUSD",1723387715893,1.66464545,150.27,150.18,29.82]
["bitfinex","SOLUSD",1723387716217,11.552763,150.29,150.22,29.82]
["bitfinex","SOLUSD",1723387716513,1.66422897,150.28,150.18,29.82]
["bitfinex","SOLUSD",1723387716701,4.6589,150.25,150.16,36.219]
["bitfinex","SOLUSD",1723387717190,4.6595,150.23,150.16,36.219]
["bitfinex","SOLUSD",1723387717590,6.32376108,150.24,150.16,36.219]
["bitfinex","SOLUSD",1723387717889,4.6592,150.24,150.16,36.219]
["bitfinex","SOLUSD",1723387718607,6.32386027,150.24,150.16,36.219]
["bitfinex","SOLUSD",1723387718820,0.12549,150.23,150.16,36.219]
["bitfinex","SOLUSD",1723387719114,0.12549,150.22,150.12,21.624]
["bitfinex","SOLUSD",1723387719415,0.37647,150.22,150.13,29.82]
["bitfinex","SOLUSD",1723387719799,0.12549,150.22,150.13,29.82]
["bitfinex","SOLUSD",1723387720024,2.04152233,150.22,150.12,21.624]
["bitfinex","SOLUSD",1723387720217,4.6605,150.2,150.12,21.624]
["bitfinex","SOLUSD",1723387720392,0.12549,150.21,150.12,21.624]
["bitfinex","SOLUSD",1723387720393,0.12549,150.21,150.13,29.82]
["bitfinex","SOLUSD",1723387720589,20.0,150.23,150.15,29.82]
["bitfinex","SOLUSD",1723387721091,0.25098,150.22,150.13,29.82]
["bitfinex","SOLUSD",1723387721295,1.79030222,150.22,150.13,29.82]
["bitfinex","SOLUSD",1723387721510,6.45020222,150.22,150.13,29.82]
["bitfinex","SOLUSD",1723387721998,6.90070206,150.25,150.17,29.82]
["bitfinex","SOLUSD",1723387722214,10.43349931,150.27,150.17,29.82]
["bitfinex","SOLUSD",1723387722395,17.3338341,150.27,150.17,29.82]
["bitfinex","SOLUSD",1723387722724,4.6586,150.26,150.17,29.82]
["bitfinex","SOLUSD",1723387723294,23.65650394,150.27,150.17,29.82]
["bitfinex","SOLUSD",1723387723506,20.0,150.26,150.17,29.82]
["bitfinex","SOLUSD",1723387723698,20.0,150.26,150.19,29.82]
["bitfinex","SOLUSD",1723387723904,6.90033479,150.27,150.21,51.444]
["bitfinex","SOLUSD",1723387724126,4.6572,150.31,150.22,1.16734787]
["bitfinex","SOLUSD",1723387724332,17.32259414,150.31,150.21,51.444]
["bitfinex","SOLUSD",1723387724632,4.658,150.28,150.21,6.399]
["bitfinex","SOLUSD",1723387724796,17.32259414,150.31,150.21,36.219]
["bitfinex","SOLUSD",1723387724996,4.6573,150.3,150.21,36.219]
["bitfinex","SOLUSD",1723387725201,4.6576,150.29,150.21,36.219]
["bitfinex","SOLUSD",1723387725505,6.3221748,150.28,150.21,36.219]
["bitfinex","SOLUSD",1723387725712,0.12549,150.29,150.21,6.399]
["bitfinex","SOLUSD",1723387726039,0.12549,150.29,150.09,1.16781097]
["bitfinex","SOLUSD",1723387726040,4.6598,150.22,150.13,51.444]
["bitfinex","SOLUSD",1723387726196,1.66471389,150.21,150.13,51.444]
["bitfinex","SOLUSD",1723387727205,69.6599,150.22,150.13,51.444]
["bitfinex","SOLUSD",1723387727413,0.12549,150.21,150.13,51.444]
["bitfinex","SOLUSD",1723387728495,0.25098,150.21,150.13,21.624]
["bitfinex","SOLUSD",1723387728697,31.73604312,150.21,150.09,52.3069]
["bitfinex","SOLUSD",1723387729035,65.37647,150.2,150.09,52.3069]
["bitfinex","SOLUSD",1723387729327,4.6611,150.18,150.09,52.3069]
["bitfinex","SOLUSD",1723387729636,4.6613,150.17,150.09,52.3069]
["bitfinex","SOLUSD",1723387729805,0.12549,150.18,150.09,52.3069]
["bitfinex","SOLUSD",1723387730121,5.03747,150.18,150.09,29.82]
["bitfinex","SOLUSD",1723387730422,0.12549,150.18,150.09,29.82]
["bitfinex","SOLUSD",1723387730638,20.0,150.18,150.09,29.82]
["bitfinex","SOLUSD",1723387730928,20.0,150.18,150.11,29.82]
["bitfinex","SOLUSD",1723387731140,0.12549,150.17,150.09,29.82]
["bitfinex","SOLUSD",1723387731306,0.12549,150.16,150.07,29.82]
["bitfinex","SOLUSD",1723387731498,20.12549,150.16,150.07,29.82]
["bitfinex","SOLUSD",1723387731699,24.78719,150.16,150.07,29.82]
["bitfinex","SOLUSD",1723387732531,0.12549,150.15,150.07,29.82]
["bitfinex","SOLUSD",1723387732907,20.12549,150.16,150.07,29.82]
["bitfinex","SOLUSD",1723387734217,15.1031,150.19,150.09,29.82]
["bitfinex","SOLUSD",1723387734424,4.6613,150.18,150.09,29.82]
["bitfinex","SOLUSD",1723387734725,4.6617,150.16,150.09,29.82]
["bitfinex","SOLUSD",1723387734933,4.662,150.15,150.07,29.82]
["bitfinex","SOLUSD",1723387735113,4.6623,150.14,150.07,29.82]
["bitfinex","SOLUSD",1723387735305,4.662,150.15,150.07,29.82]
["bitfinex","SOLUSD",1723387735500,4.78719,150.16,150.07,29.82]
["bitfinex","SOLUSD",1723387735829,4.78749,150.15,150.07,29.82]
["bitfinex","SOLUSD",1723387736011,4.78779,150.14,150.07,29.82]
["bitfinex","SOLUSD",1723387736325,24.78759,150.15,150.07,29.82]
["bitfinex","SOLUSD",1723387736533,20.0,150.15,150.09,29.82]
["bitfinex","SOLUSD",1723387736729,6.89876504,150.18,150.11,29.82]
["bitfinex","SOLUSD",1723387736908,20.0,150.17,150.11,29.82]
["bitfinex","SOLUSD",1723387737628,4.6619,150.16,150.09,29.82]
["bitfinex","SOLUSD",1723387737841,31.55966132,150.18,150.1,1.17072063]
["bitfinex","SOLUSD",1723387738011,31.55966132,150.18,150.1,23.88]
["bitfinex","SOLUSD",1723387738239,4.6616,150.17,150.1,23.88]
["bitfinex","SOLUSD",1723387738418,4.6617,150.16,150.1,23.88]
["bitfinex","SOLUSD",1723387738821,4.6616,150.17,150.1,23.88]
["bitfinex","SOLUSD",1723387739007,28.56398947,150.18,150.1,23.88]
["bitfinex","SOLUSD",1723387739509,4.6622,150.15,150.1,23.88]
["bitfinex","SOLUSD",1723387740229,4.6622,150.15,150.08,23.88]
["bitfinex","SOLUSD",1723387740529,4.6617,150.16,150.08,23.88]
["bitfinex","SOLUSD",1723387745021,26.89856132,150.18,150.1,23.88]
["bitfinex","SOLUSD",1723387745211,26.89856132,150.18,150.12,23.88]
["bitfinex","SOLUSD",1723387745411,15.1031,150.23,150.14,23.88]
["bitfinex","SOLUSD",1723387745636,4.6608,150.19,150.14,23.88]
["bitfinex","SOLUSD",1723387745941,6.90151968,150.22,150.14,23.88]
["bitfinex","SOLUSD",1723387746118,1.6649483,150.21,150.14,23.88]
["bitfinex","SOLUSD",1723387746515,1.6649483,150.21,150.08,23.88]
["bitfinex","SOLUSD",1723387746516,6.90151968,150.22,150.16,23.88]
["bitfinex","SOLUSD",1723387746719,4.6601,150.21,150.16,23.88]
["bitfinex","SOLUSD",1723387747251,1.66487089,150.2,150.14,23.88]
["bitfinex","SOLUSD",1723387747537,6.90151968,150.22,150.14,23.88]
["bitfinex","SOLUSD",1723387747538,4.6608,150.19,150.14,23.88]
["bitfinex","SOLUSD",1723387747712,6.90151968,150.22,150.14,23.88]
["bitfinex","SOLUSD",1723387747713,4.6611,150.18,150.14,23.88]
["bitfinex","SOLUSD",1723387747908,4.78579,150.21,150.14,23.88]
["bitfinex","SOLUSD",1723387748129,24.6603,150.21,150.14,23.88]
["bitfinex","SOLUSD",1723387748335,20.0,150.2,150.14,23.88]
["bitfinex","SOLUSD",1723387748933,24.6601,150.21,150.14,23.88]
["bitfinex","SOLUSD",1723387749251,4.6605,150.2,150.14,23.88]
["bitfinex","SOLUSD",1723387749740,4.6616,150.17,150.09,22.4869]
["bitfinex","SOLUSD",1723387749945,1.6652621,150.17,150.1,23.88]
["bitfinex","SOLUSD",1723387750138,0.12549,150.16,150.09,22.4869]
["bitfinex","SOLUSD",1723387750524,20.12549,150.16,150.09,22.4869]
["bitfinex","SOLUSD",1723387751031,24.78719,150.16,150.09,22.4869]
["bitfinex","SOLUSD",1723387751623,20.12549,150.16,150.09,22.4869]
["bitfinex","SOLUSD",1723387752534,20.0,150.16,150.1,23.88]
["bitfinex","SOLUSD",1723387752747,30.78151968,150.22,150.12,23.88]
["bitfinex","SOLUSD",1723387752920,6.90151968,150.22,150.14,23.88]
["bitfinex","SOLUSD",1723387753632,4.6602,150.21,150.14,23.88]
["bitfinex","SOLUSD",1723387753947,4.6602,150.21,150.14,29.83]
["bitfinex","SOLUSD",1723387754448,6.90151968,150.22,150.16,29.83]
["bitfinex","SOLUSD",1723387754449,26.90151968,150.22,150.16,29.83]
["bitfinex","SOLUSD",1723387754622,20.0,150.21,150.16,29.83]
["bitfinex","SOLUSD",1723387754822,20.0,150.21,150.14,29.83]
["bitfinex","SOLUSD",1723387755031,20.0,150.21,150.09,22.4869]
["bitfinex","SOLUSD",1723387755032,1.66458073,150.2,150.12,29.83]
["bitfinex","SOLUSD",1723387755235,4.6609,150.19,150.12,29.83]
["bitfinex","SOLUSD",1723387755447,20.0,150.19,150.12,29.83]
["bitfinex","SOLUSD",1723387755633,6.32586649,150.18,150.12,29.83]
["bitfinex","SOLUSD",1723387755834,20.0,150.17,150.1,29.83]
["bitfinex","SOLUSD",1723387756528,24.6611,150.18,150.1,29.83]
["bitfinex","SOLUSD",1723387757118,20.0,150.18,150.1,29.83]
["bitfinex","SOLUSD",1723387757964,1.66502808,150.17,150.1,29.83]
["bitfinex","SOLUSD",1723387758255,21.66502808,150.17,150.1,29.83]
["bitfinex","SOLUSD",1723387758426,1.66502808,150.17,150.1,29.83]
["bitfinex","SOLUSD",1723387758623,20.0,150.18,150.1,29.83]
["bitfinex","SOLUSD",1723387759154,4.6619,150.16,150.1,29.83]
["bitfinex","SOLUSD",1723387759353,1.66520338,150.15,150.09,22.4869]
["bitfinex","SOLUSD",1723387759556,21.66520338,150.15,150.09,16.4637]
["bitfinex","SOLUSD",1723387759763,4.6624,150.14,150.09,16.4637]
["bitfinex","SOLUSD",1723387760057,1.66546933,150.13,150.09,16.4637]
["bitfinex","SOLUSD",1723387760229,1.66546933,150.13,150.08,6.96427829]
["bitfinex","SOLUSD",1723387760432,4.6626,150.13,150.08,6.96427829]
["bitfinex","SOLUSD",1723387760626,4.6626,150.13,150.06,30.93875639]
["bitfinex","SOLUSD",1723387761253,21.66563172,150.15,150.06,1.10875639]
["bitfinex","SOLUSD",1723387761462,4.663,150.12,150.06,1.10875639]
["bitfinex","SOLUSD",1723387761751,24.6627,150.13,150.06,1.10875639]
["bitfinex","SOLUSD",1723387761956,1.66572437,150.12,150.06,1.10875639]
["bitfinex","SOLUSD",1723387762451,6.32868033,150.12,150.06,1.10875639]
["bitfinex","SOLUSD",1723387762653,0.12549,150.1,150.06,1.10875639]
["bitfinex","SOLUSD",1723387762945,0.12549,150.1,150.04,0.8246587]
["bitfinex","SOLUSD",1723387762946,4.6644,150.07,150.04,0.8246587]
["bitfinex","SOLUSD",1723387763156,15.4293,150.08,150.04,0.8246587]
["bitfinex","SOLUSD",1723387763354,0.12549,150.02,150.0,0.74]
["bitfinex","SOLUSD",1723387763555,4.6663,150.01,149.92,29.83]
["bitfinex","SOLUSD",1723387763757,20.0,150.01,149.92,29.83]
["bitfinex","SOLUSD",1723387763954,4.6669,149.99,149.9,29.83]
["bitfinex","SOLUSD",1723387764254,0.12549,149.96,149.87,1.11016204]
["bitfinex","SOLUSD",1723387764462,0.12549,149.9,149.8,29.83]
["bitfinex","SOLUSD",1723387764666,20.25098,149.91,149.82,29.83]
["bitfinex","SOLUSD",1723387764840,1.66829074,149.9,149.82,29.83]
["bitfinex","SOLUSD",1723387765044,0.25098,149.89,149.82,4.6719]
["bitfinex","SOLUSD",1723387765358,4.671,149.86,149.81,4.6723]
["bitfinex","SOLUSD",1723387765569,20.0,149.88,149.78,29.83]
["bitfinex","SOLUSD",1723387765738,4.79619,149.87,149.78,29.83]
["bitfinex","SOLUSD",1723387766058,30.0,149.89,149.82,29.83]
["bitfinex","SOLUSD",1723387766262,30.0,149.89,149.76,54.1579399]
["bitfinex","SOLUSD",1723387766263,30.0,149.89,149.76,24.3279399]
["bitfinex","SOLUSD",1723387766561,30.0,149.89,149.82,4.6722]
["bitfinex","SOLUSD",1723387766562,30.0,149.84,149.82,4.6722]
["bitfinex","SOLUSD",1723387766732,30.0,149.84,149.8,29.83]
["bitfinex","SOLUSD",1723387767057,8.63610737,149.91,149.76,54.1579399]
["bitfinex","SOLUSD",1723387767058,0.12549,149.9,149.82,29.83]
["bitfinex","SOLUSD",1723387767259,4.6701,149.89,149.83,4.6717]
["bitfinex","SOLUSD",1723387767467,6.96752212,149.91,149.86,4.671]
["bitfinex","SOLUSD",1723387767762,20.0,149.9,149.86,4.671]
["bitfinex","SOLUSD",1723387768276,20.0,149.92,149.87,4.6706]
["bitfinex","SOLUSD",1723387768436,26.3369537,149.93,149.88,4.6703]
["bitfinex","SOLUSD",1723387768636,1.66811897,149.92,149.87,4.6706]
["bitfinex","SOLUSD",1723387768856,1.66811897,149.92,149.89,4.6699]
["bitfinex","SOLUSD",1723387768857,20.0,149.92,149.89,4.6699]
["bitfinex","SOLUSD",1723387769162,30.0,149.9,149.89,4.6699]
["bitfinex","SOLUSD",1723387769471,30.0,149.9,149.88,4.6703]
["bitfinex","SOLUSD",1723387769955,30.0,149.89,149.87,4.6706]
["bitfinex","SOLUSD",1723387770172,30.0,149.89,149.76,24.3279399]
["bitfinex","SOLUSD",1723387770332,30.0,149.89,149.86,4.6709]
["bitfinex","SOLUSD",1723387770760,30.0,149.89,149.88,4.6704]
["bitfinex","SOLUSD",1723387771267,30.0,149.89,149.76,54.1579399]
["bitfinex","SOLUSD",1723387771268,0.12549,149.88,149.76,8.6474399]
["bitfinex","SOLUSD",1723387771565,97.17072331,149.88,149.83,4.6719]
["bitfinex","SOLUSD",1723387771734,127.00072331,149.88,149.76,38.4774399]
["bitfinex","SOLUSD",1723387771940,0.12549,149.85,149.76,8.6474399]
["bitfinex","SOLUSD",1723387772143,67.1711133,149.85,149.76,8.6474399]
["bitfinex","SOLUSD",1723387772344,30.0,149.84,149.76,8.6474399]
["bitfinex","SOLUSD",1723387772547,30.0,149.84,149.76,38.4774399]
["bitfinex","SOLUSD",1723387772950,30.0,149.84,149.79,4.6731]
["bitfinex","SOLUSD",1723387773152,1.66905216,149.83,149.76,1.9920399]
["bitfinex","SOLUSD",1723387773369,30.0,149.81,149.74,0.8246587]
["bitfinex","SOLUSD",1723387773550,0.12549,149.79,149.74,0.8246587]
["bitfinex","SOLUSD",1723387773750,4.79989,149.75,149.74,0.8246587]
["bitfinex","SOLUSD",1723387773949,34.75538,149.75,149.74,0.8246587]
["bitfinex","SOLUSD",1723387774159,100.00636,149.75,149.74,0.8246587]
["bitfinex","SOLUSD",1723387774547,85.00636,149.75,149.74,0.8246587]
["bitfinex","SOLUSD",1723387774743,50.12549,149.75,149.68,142.29730819]
["bitfinex","SOLUSD",1723387775070,50.12549,149.75,149.7,4.6759]
["bitfinex","SOLUSD",1723387775071,20.0,149.75,149.7,4.6759]
["bitfinex","SOLUSD",1723387775249,20.0,149.76,149.71,4.6756]
["bitfinex","SOLUSD",1723387775648,20.0,149.76,149.68,142.29730819]
["bitfinex","SOLUSD",1723387775870,20.12549,149.77,149.72,4.6753]
["bitfinex","SOLUSD",1723387776066,20.12549,149.77,149.72,4.6752]
["bitfinex","SOLUSD",1723387776265,21.66985411,149.76,149.72,4.6752]
["bitfinex","SOLUSD",1723387776448,20.0,149.76,149.72,4.6752]
["bitfinex","SOLUSD",1723387776649,0.12549,149.77,149.68,172.12730819]
["bitfinex","SOLUSD",1723387776650,1.66988168,149.77,149.68,172.12730819]
["bitfinex","SOLUSD",1723387776954,6.34207314,149.81,149.72,29.83]
["bitfinex","SOLUSD",1723387777270,4.6729,149.8,149.74,4.6747]
["bitfinex","SOLUSD",1723387777477,4.6726,149.81,149.75,4.6741]
["bitfinex","SOLUSD",1723387777646,4.6726,149.81,149.7,36.123]
["bitfinex","SOLUSD",1723387777847,34.5025,149.81,149.76,4.674]
["bitfinex","SOLUSD",1723387778074,31.49937577,149.83,149.72,45.1732]
["bitfinex","SOLUSD",1723387778260,4.6726,149.81,149.72,45.1732]
["bitfinex","SOLUSD",1723387778461,1.66938689,149.8,149.72,45.1732]
["bitfinex","SOLUSD",1723387778645,1.66938689,149.8,149.72,15.3432]
["bitfinex","SOLUSD",1723387778849,1.66943025,149.8,149.72,8.6752]
["bitfinex","SOLUSD",1723387779090,34.502,149.83,149.72,8.6752]
["bitfinex","SOLUSD",1723387779382,29.83,149.84,149.72,38.5052]
["bitfinex","SOLUSD",1723387779687,34.5025,149.82,149.76,4.6741]
["bitfinex","SOLUSD",1723387779851,34.5025,149.82,149.77,4.6737]
["bitfinex","SOLUSD",1723387780056,29.83,149.82,149.78,4.6734]
["bitfinex","SOLUSD",1723387780356,29.83,149.82,149.72,38.5052]
["bitfinex","SOLUSD",1723387780357,6.3418025,149.81,149.72,38.5052]
["bitfinex","SOLUSD",1723387780558,34.5029,149.8,149.72,8.6752]
["bitfinex","SOLUSD",1723387780769,29.83,149.8,149.76,4.674]
["bitfinex","SOLUSD",1723387781077,38.46243165,149.84,149.79,4.6731]
["bitfinex","SOLUSD",1723387781078,1.66933796,149.83,149.79,4.6731]
["bitfinex","SOLUSD",1723387781275,20.0,149.83,149.79,4.6731]
["bitfinex","SOLUSD",1723387781578,20.0,149.83,149.72,38.5052]
["bitfinex","SOLUSD",1723387781579,6.34102325,149.83,149.73,29.83]
["bitfinex","SOLUSD",1723387781877,4.6728,149.81,149.76,4.6739]
["bitfinex","SOLUSD",1723387782079,4.6728,149.81,149.72,8.6752]
["bitfinex","SOLUSD",1723387782373,4.6728,149.81,149.76,4.6738]
["bitfinex","SOLUSD",1723387782774,29.83,149.82,149.77,4.6737]
["bitfinex","SOLUSD",1723387782948,34.5022,149.82,149.77,4.6737]
["bitfinex","SOLUSD",1723387783145,0.12549,149.81,149.72,8.6752]
["bitfinex","SOLUSD",1723387783649,29.83,149.82,149.72,8.6752]
["bitfinex","SOLUSD",1723387783851,29.83,149.82,149.78,4.6734]
["bitfinex","SOLUSD",1723387784278,29.83,149.82,149.79,4.6731]
["bitfinex","SOLUSD",1723387784471,47.25444391,149.84,149.73,29.83]
["bitfinex","SOLUSD",1723387784673,29.83,149.86,149.75,29.83]
["bitfinex","SOLUSD",1723387784971,4.672,149.83,149.78,4.6735]
["bitfinex","SOLUSD",1723387785175,36.17081398,149.84,149.79,4.6732]
["bitfinex","SOLUSD",1723387785373,36.17081398,149.84,149.8,4.6727]
["bitfinex","SOLUSD",1723387785374,31.49911398,149.84,149.8,4.6727]
["bitfinex","SOLUSD",1723387785575,31.49911398,149.84,149.73,29.83]
["bitfinex","SOLUSD",1723387785879,31.49911398,149.84,149.81,4.6725]
["bitfinex","SOLUSD",1723387786387,31.49893943,149.84,149.8,4.6728]
["bitfinex","SOLUSD",1723387786575,31.49896511,149.84,149.81,4.6725]
["bitfinex","SOLUSD",1723387786758,31.49896511,149.84,149.73,29.83]
["bitfinex","SOLUSD",1723387786957,29.83,149.84,149.81,4.6725]
["bitfinex","SOLUSD",1723387787179,40.29002172,149.86,149.83,4.6719]
["bitfinex","SOLUSD",1723387787380,1.66871813,149.85,149.75,29.83]
["bitfinex","SOLUSD",1723387787671,1.66871813,149.85,149.82,4.6722]
["bitfinex","SOLUSD",1723387787858,29.83,149.86,149.75,31.00882185]
["bitfinex","SOLUSD",1723387788058,47.25180382,149.88,149.84,4.6715]
["bitfinex","SOLUSD",1723387788249,29.83,149.88,149.77,29.83]
["bitfinex","SOLUSD",1723387788447,29.83,149.88,149.84,4.6714]
["bitfinex","SOLUSD",1723387788670,31.49852654,149.88,149.79,6.2003]
["bitfinex","SOLUSD",1723387789065,29.83,149.9,149.79,36.0303]
["bitfinex","SOLUSD",1723387789246,1.6683115,149.89,149.86,4.6707]
["bitfinex","SOLUSD",1723387789450,29.83,149.88,149.79,6.2003]
["bitfinex","SOLUSD",1723387789649,29.83,149.86,149.84,4.6716]
["bitfinex","SOLUSD",1723387790189,29.83,149.88,149.79,6.2003]
["bitfinex","SOLUSD",1723387790354,1.6684007,149.87,149.79,6.2003]
["bitfinex","SOLUSD",1723387790679,29.83,149.88,149.85,4.6712]
["bitfinex","SOLUSD",1723387790877,29.83,149.88,149.86,4.671]
["bitfinex","SOLUSD",1723387791279,1.66839947,149.87,149.79,6.2003]
["bitfinex","SOLUSD",1723387792073,29.83,149.86,149.79,6.2003]
["bitfinex","SOLUSD",1723387792278,4.6722,149.83,149.72,14.8755]
["bitfinex","SOLUSD",1723387792460,4.6722,149.83,149.72,44.7055]
["bitfinex","SOLUSD",1723387792663,4.6722,149.82,149.72,44.7055]
["bitfinex","SOLUSD",1723387792854,4.672,149.83,149.72,44.7055]
["bitfinex","SOLUSD",1723387793173,4.6723,149.82,149.72,44.7055]
["bitfinex","SOLUSD",1723387793375,34.5023,149.82,149.72,14.8755]
["bitfinex","SOLUSD",1723387793687,29.83,149.82,149.72,44.7055]
["bitfinex","SOLUSD",1723387794092,6.3418556,149.81,149.72,14.8755]
["bitfinex","SOLUSD",1723387794256,4.6729,149.8,149.72,14.8755]
["bitfinex","SOLUSD",1723387794672,34.5025,149.82,149.72,14.8755]
["bitfinex","SOLUSD",1723387794895,4.6726,149.81,149.72,14.8755]
["bitfinex","SOLUSD",1723387795092,6.34202329,149.81,149.72,14.8755]
["bitfinex","SOLUSD",1723387795293,1.66943214,149.8,149.72,14.8755]
["bitfinex","SOLUSD",1723387795601,29.83,149.82,149.72,45.38589443]
["bitfinex","SOLUSD",1723387795811,29.83,149.84,149.74,29.83]
["bitfinex","SOLUSD",1723387795979,4.6714,149.85,149.74,29.83]
["bitfinex","SOLUSD",1723387796178,6.34060702,149.84,149.74,29.83]
["bitfinex","SOLUSD",1723387796678,36.17070702,149.84,149.72,44.2055]
["bitfinex","SOLUSD",1723387796880,29.83,149.84,149.72,44.2055]
["bitfinex","SOLUSD",1723387797075,20.0,149.85,149.74,29.83]
["bitfinex","SOLUSD",1723387797281,1.66879679,149.85,149.76,29.83]
["bitfinex","SOLUSD",1723387797702,4.6711,149.86,149.76,29.83]
["bitfinex","SOLUSD",1723387798089,34.5004,149.88,149.76,29.83]
["bitfinex","SOLUSD",1723387798394,34.5004,149.88,149.78,29.83]
["bitfinex","SOLUSD",1723387798610,9.05688484,149.89,149.8,29.83]
["bitfinex","SOLUSD",1723387798782,11.63514068,149.91,149.8,46.1752]
["bitfinex","SOLUSD",1723387798978,4.6698,149.9,149.8,46.1752]
["bitfinex","SOLUSD",1723387799308,15.12580622,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387799608,1.66808984,149.91,149.82,29.83]
["bitfinex","SOLUSD",1723387799774,4.67,149.9,149.8,46.1752]
["bitfinex","SOLUSD",1723387799975,4.6708,149.87,149.8,16.3452]
["bitfinex","SOLUSD",1723387800193,1.66857802,149.87,149.8,16.3452]
["bitfinex","SOLUSD",1723387800873,1.66857342,149.86,149.76,29.83]
["bitfinex","SOLUSD",1723387801077,29.83,149.88,149.76,29.83]
["bitfinex","SOLUSD",1723387801383,34.5006,149.88,149.76,29.83]
["bitfinex","SOLUSD",1723387801591,29.83,149.88,149.76,29.83]
["bitfinex","SOLUSD",1723387802211,31.4986017,149.9,149.78,29.83]
["bitfinex","SOLUSD",1723387802510,10.45670622,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387802883,10.45670622,149.92,149.82,29.33]
["bitfinex","SOLUSD",1723387803088,12.12468324,149.92,149.82,29.33]
["bitfinex","SOLUSD",1723387803401,15.12580622,149.92,149.82,29.33]
["bitfinex","SOLUSD",1723387803601,10.45670622,149.92,149.82,29.33]
["bitfinex","SOLUSD",1723387803807,12.12453366,149.92,149.82,29.33]
["bitfinex","SOLUSD",1723387804110,46.62373366,149.92,149.81,22.5455]
["bitfinex","SOLUSD",1723387804516,41.95453366,149.92,149.81,22.5455]
["bitfinex","SOLUSD",1723387804823,10.45670622,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387805111,12.12463345,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387805905,51.01151829,149.92,149.81,22.5455]
["bitfinex","SOLUSD",1723387806098,20.0,149.91,149.81,22.5455]
["bitfinex","SOLUSD",1723387806304,20.0,149.91,149.82,29.83]
["bitfinex","SOLUSD",1723387806700,49.34359106,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387806900,19.51359106,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387807215,24.18269106,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387807513,21.1815906,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387807715,10.45670622,149.92,149.82,29.83]
["bitfinex","SOLUSD",1723387808025,9.05688484,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387808199,10.45486229,149.96,149.87,1.17600272]
["bitfinex","SOLUSD",1723387808398,10.45486229,149.96,149.86,29.83]
["bitfinex","SOLUSD",1723387808723,4.6673,149.98,149.88,29.83]
["bitfinex","SOLUSD",1723387809313,17.41361356,149.99,149.88,29.83]
["bitfinex","SOLUSD",1723387809518,43.55368484,150.0,149.9,29.83]
["bitfinex","SOLUSD",1723387809519,4.6668,150.0,149.9,29.83]
["bitfinex","SOLUSD",1723387809711,4.6664,150.01,149.9,31.00473064]
["bitfinex","SOLUSD",1723387809914,11.62635945,150.01,149.9,31.00473064]
["bitfinex","SOLUSD",1723387810216,11.62635945,150.01,149.9,29.83]
["bitfinex","SOLUSD",1723387811109,6.95995945,150.01,149.92,29.33]
["bitfinex","SOLUSD",1723387811490,6.95995945,150.01,149.94,29.83]
["bitfinex","SOLUSD",1723387811698,1.66676038,150.0,149.94,29.83]
["bitfinex","SOLUSD",1723387811900,6.95995945,150.01,149.92,29.83]
["bitfinex","SOLUSD",1723387812099,1.66696255,150.0,149.92,29.83]
["bitfinex","SOLUSD",1723387812293,6.95995945,150.01,149.92,29.83]
["bitfinex","SOLUSD",1723387812694,1.66686826,150.0,149.9,29.83]
["bitfinex","SOLUSD",1723387812913,29.83,149.98,149.89,22.3712]
["bitfinex","SOLUSD",1723387813217,4.6685,149.94,149.89,22.3712]
["bitfinex","SOLUSD",1723387813421,1.66775791,149.93,149.89,22.3712]
["bitfinex","SOLUSD",1723387813717,1.66771816,149.92,149.89,6.2663]
["bitfinex","SOLUSD",1723387813919,1.66771816,149.92,149.84,6.2663]
["bitfinex","SOLUSD",1723387814094,6.33681816,149.92,149.84,6.2663]
["bitfinex","SOLUSD",1723387814503,1.66771816,149.92,149.84,6.2663]
["bitfinex","SOLUSD",1723387814723,34.4987,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387815295,29.83,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387815616,29.83,149.94,149.84,36.0963]
["bitfinex","SOLUSD",1723387815839,1.66789074,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387816209,6.33669074,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387816625,1.66789074,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387817420,24.7229,149.98,149.84,36.0963]
["bitfinex","SOLUSD",1723387817421,34.4981,149.96,149.84,36.0963]
["bitfinex","SOLUSD",1723387817622,36.2173,149.98,149.88,29.83]
["bitfinex","SOLUSD",1723387817917,20.0,149.97,149.88,29.83]
["bitfinex","SOLUSD",1723387818131,21.667496,149.97,149.88,29.83]
["bitfinex","SOLUSD",1723387818713,1.667496,149.97,149.88,29.83]
["bitfinex","SOLUSD",1723387819225,21.667496,149.97,149.86,29.83]
["bitfinex","SOLUSD",1723387819426,21.667496,149.97,149.84,6.2663]
["bitfinex","SOLUSD",1723387819427,4.6682,149.95,149.84,36.0963]
["bitfinex","SOLUSD",1723387819720,31.49769092,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387820110,36.16629092,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387820499,31.49769092,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387820723,4.6689,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387820913,34.4986,149.94,149.84,6.2663]
["bitfinex","SOLUSD",1723387821106,1.66791916,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387821321,6.33671916,149.93,149.84,6.2663]
["bitfinex","SOLUSD",1723387821808,29.83,149.94,149.84,36.0963]
["bitfinex","SOLUSD",1723387822008,6.96323882,149.95,149.84,36.0963]
["bitfinex","SOLUSD",1723387822209,6.96323882,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387822411,24.6676,149.97,149.86,29.83]
["bitfinex","SOLUSD",1723387822632,34.4973,149.98,149.86,29.83]
["bitfinex","SOLUSD",1723387823119,29.83,149.96,149.86,29.83]
["bitfinex","SOLUSD",1723387823338,29.83,149.96,149.84,6.2663]
["bitfinex","SOLUSD",1723387823339,1.6677821,149.95,149.84,6.2663]
["bitfinex","SOLUSD",1723387823504,6.3359821,149.95,149.84,6.2663]
["bitfinex","SOLUSD",1723387823706,29.83,149.96,149.85,29.83]
["bitfinex","SOLUSD",1723387823927,1.66765989,149.99,149.85,29.83]
["bitfinex","SOLUSD",1723387823928,6.33485989,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387824124,44.37105462,150.0,149.84,36.22179]
["bitfinex","SOLUSD",1723387824125,31.49730325,149.98,149.87,29.83]
["bitfinex","SOLUSD",1723387824321,51.49730325,149.98,149.87,29.83]
["bitfinex","SOLUSD",1723387824533,21.66730325,149.98,149.87,29.83]
["bitfinex","SOLUSD",1723387824735,36.7920809,150.0,149.89,29.83]
["bitfinex","SOLUSD",1723387824928,6.9620809,150.0,149.91,29.83]
["bitfinex","SOLUSD",1723387825127,6.9620809,150.0,149.92,6.2663]
["bitfinex","SOLUSD",1723387825306,6.9620809,150.0,149.93,29.83]
["bitfinex","SOLUSD",1723387825935,10.44893196,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387826444,12.11560382,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387826622,29.71888315,150.06,149.95,29.83]
["bitfinex","SOLUSD",1723387826821,17.40571687,150.06,149.99,29.83]
["bitfinex","SOLUSD",1723387827015,17.40571687,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387827220,19.07218993,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387827616,23.73698993,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387827911,4.6651,150.05,149.97,29.83]
["bitfinex","SOLUSD",1723387828112,47.23571687,150.06,149.92,6.2663]
["bitfinex","SOLUSD",1723387828317,29.83,150.04,149.93,29.83]
["bitfinex","SOLUSD",1723387828522,6.33264722,150.03,149.93,29.83]
["bitfinex","SOLUSD",1723387828741,4.6658,150.03,149.93,29.83]
["bitfinex","SOLUSD",1723387829310,22.0014,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387829510,4.6669,150.0,149.92,6.2663]
["bitfinex","SOLUSD",1723387830238,56.4975,150.02,149.92,6.2663]
["bitfinex","SOLUSD",1723387830412,26.6675,150.02,149.92,6.2663]
["bitfinex","SOLUSD",1723387830617,4.6667,150.0,149.92,6.2663]
["bitfinex","SOLUSD",1723387831115,1.66722029,149.99,149.92,6.2663]
["bitfinex","SOLUSD",1723387831312,1.66722029,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387831548,24.6669,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387831724,20.0,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387832446,4.6664,150.01,149.89,29.83]
["bitfinex","SOLUSD",1723387832741,1.66721108,150.0,149.91,29.83]
["bitfinex","SOLUSD",1723387832923,4.6674,149.98,149.91,29.83]
["bitfinex","SOLUSD",1723387833125,6.3347093,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387833318,4.6672,149.99,149.88,6.3508]
["bitfinex","SOLUSD",1723387833541,24.6672,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387833722,20.0,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387834233,1.66720874,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387834635,4.6676,149.97,149.88,6.3508]
["bitfinex","SOLUSD",1723387834833,6.33538889,149.96,149.88,6.3508]
["bitfinex","SOLUSD",1723387835248,34.4973,149.98,149.88,7.52686783]
["bitfinex","SOLUSD",1723387835421,4.6673,149.98,149.88,7.52686783]
["bitfinex","SOLUSD",1723387835622,4.6664,150.01,149.89,29.83]
["bitfinex","SOLUSD",1723387835944,4.6664,150.01,149.91,29.83]
["bitfinex","SOLUSD",1723387836243,22.0014,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387836617,28.33442708,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387837056,22.0014,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387837256,15.3544,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387837756,1.66680064,150.01,149.93,29.83]
["bitfinex","SOLUSD",1723387838424,49.03551241,150.04,149.93,29.83]
["bitfinex","SOLUSD",1723387838622,6.96113869,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387838821,6.96113869,150.04,149.97,29.83]
["bitfinex","SOLUSD",1723387839039,6.96113869,150.04,149.96,6.3508]
["bitfinex","SOLUSD",1723387840049,6.96113869,150.04,149.97,29.83]
["bitfinex","SOLUSD",1723387841144,6.96113869,150.04,149.99,29.83]
["bitfinex","SOLUSD",1723387841349,6.96113869,150.04,149.99,31.00291538]
["bitfinex","SOLUSD",1723387841648,6.96113869,150.04,149.99,29.83]
["bitfinex","SOLUSD",1723387841834,4.6644,150.08,149.99,29.83]
["bitfinex","SOLUSD",1723387842422,287.5653,150.09,149.99,29.83]
["bitfinex","SOLUSD",1723387842851,287.5653,150.09,150.0,1.17285256]
["bitfinex","SOLUSD",1723387843244,26.6653,150.09,149.99,29.83]
["bitfinex","SOLUSD",1723387843451,28.33138756,150.09,149.99,29.83]
["bitfinex","SOLUSD",1723387844351,20.0,150.08,149.99,29.83]
["bitfinex","SOLUSD",1723387844923,1.66608665,150.07,149.99,29.83]
["bitfinex","SOLUSD",1723387845339,4.6646,150.07,149.99,29.83]
["bitfinex","SOLUSD",1723387845546,49.83,150.08,149.97,29.83]
["bitfinex","SOLUSD",1723387845861,4.6648,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387846425,4.6645,150.07,149.97,29.83]
["bitfinex","SOLUSD",1723387846625,4.6648,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387847728,24.6648,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387847927,1.66645036,150.05,149.97,29.83]
["bitfinex","SOLUSD",1723387848343,1.66645036,150.05,149.96,6.3508]
["bitfinex","SOLUSD",1723387848756,29.83,150.02,149.91,51.1012]
["bitfinex","SOLUSD",1723387848925,1.66700163,150.01,149.91,51.1012]
["bitfinex","SOLUSD",1723387849248,6.3174,150.0,149.89,29.83]
["bitfinex","SOLUSD",1723387849552,4.6673,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387849740,20.0,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387850342,20.0,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387850643,20.0,149.99,149.9,1.17494931]
["bitfinex","SOLUSD",1723387851031,20.0,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387851225,20.0,149.99,149.91,29.83]
["bitfinex","SOLUSD",1723387851430,6.3174,150.0,149.91,29.83]
["bitfinex","SOLUSD",1723387851835,15.7355,150.05,149.95,29.83]
["bitfinex","SOLUSD",1723387852446,1.66654041,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387853248,21.66654041,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387853447,21.66654041,150.04,149.95,36.077]
["bitfinex","SOLUSD",1723387854752,20.3998,150.08,149.99,29.83]
["bitfinex","SOLUSD",1723387856344,20.0,150.07,149.99,29.83]
["bitfinex","SOLUSD",1723387856862,21.66608103,150.07,149.99,29.83]
["bitfinex","SOLUSD",1723387857036,21.66608103,150.07,149.97,29.83]
["bitfinex","SOLUSD",1723387857239,4.6655,150.04,149.95,36.077]
["bitfinex","SOLUSD",1723387857545,6.33253052,150.03,149.95,36.077]
["bitfinex","SOLUSD",1723387858066,1.66658404,150.02,149.95,6.247]
["bitfinex","SOLUSD",1723387858870,1.66658404,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387859368,4.6668,150.0,149.91,36.077]
["bitfinex","SOLUSD",1723387859573,1.66708564,149.99,149.91,36.077]
["bitfinex","SOLUSD",1723387859743,21.66708564,149.99,149.91,36.077]
["bitfinex","SOLUSD",1723387859945,15.7355,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387860257,20.4008,150.05,149.95,29.83]
["bitfinex","SOLUSD",1723387860575,20.0,150.04,149.95,29.83]
["bitfinex","SOLUSD",1723387861359,15.7355,150.05,149.97,29.83]
["bitfinex","SOLUSD",1723387861642,15.7355,150.05,149.98,1.17311756]
["bitfinex","SOLUSD",1723387861842,34.4941,150.08,149.97,29.83]
["bitfinex","SOLUSD",1723387862655,4.6645,150.07,149.97,29.83]
["bitfinex","SOLUSD",1723387863357,1.66627532,150.06,149.97,29.83]
["bitfinex","SOLUSD",1723387863572,29.83,150.04,149.93,29.83]
["bitfinex","SOLUSD",1723387863744,21.6666984,150.03,149.93,29.83]
["bitfinex","SOLUSD",1723387863942,24.6658,150.03,149.93,29.83]
["bitfinex","SOLUSD",1723387864143,4.666,150.02,149.93,29.83]
["bitfinex","SOLUSD",1723387864348,4.6663,150.01,149.93,29.83]
["bitfinex","SOLUSD",1723387864553,1.66688099,150.0,149.93,29.83]
["bitfinex","SOLUSD",1723387864764,26.33348099,150.0,149.92,15.0242]
["bitfinex","SOLUSD",1723387865953,20.0,150.0,149.91,36.077]
["bitfinex","SOLUSD",1723387866163,24.6664,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387866472,21.66699951,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387866873,26.33329951,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387867278,20.0,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387867873,26.33331247,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387868169,4.6666,150.0,149.91,36.077]
["bitfinex","SOLUSD",1723387868373,20.0,150.01,149.91,36.077]
["bitfinex","SOLUSD",1723387868771,21.6670013,150.01,149.92,45.0]
["bitfinex","SOLUSD",1723387868968,26.3334013,150.01,149.92,45.0]
["bitfinex","SOLUSD",1723387869671,21.6670013,150.01,149.92,45.0]
["bitfinex","SOLUSD",1723387870678,20.0,150.01,149.93,29.83]
["bitfinex","SOLUSD",1723387871652,30.0,149.97,149.93,29.83]
["bitfinex","SOLUSD",1723387872954,30.0,149.97,149.92,45.0]
["bitfinex","SOLUSD",1723387873268,30.0,149.97,149.91,36.077]
["bitfinex","SOLUSD",1723387873468,4.6669,150.0,149.91,36.077]
["bitfinex","SOLUSD",1723387873675,4.6669,150.0,149.87,15.0242]
["bitfinex","SOLUSD",1723387873676,1.66694976,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387873980,4.6673,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387874191,24.6673,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387874355,6.33487231,149.97,149.89,29.83]
["bitfinex","SOLUSD",1723387874761,24.6673,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387874961,20.0,149.98,149.89,29.83]
["bitfinex","SOLUSD",1723387875263,24.667,149.99,149.89,29.83]
["bitfinex","SOLUSD",1723387876281,20.0,149.99,149.9,45.0]
["bitfinex","SOLUSD",1723387876451,6.959968,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723387876654,52.3338,150.06,149.95,44.9394]
["bitfinex","SOLUSD",1723387876877,1.66660597,150.05,149.95,44.9394]
["bitfinex","SOLUSD",1723387877058,1.66665772,150.04,149.95,44.9394]
["bitfinex","SOLUSD",1723387877260,29.46216233,150.06,149.96,46.17357948]
["bitfinex","SOLUSD",1723387877468,16.0131,150.06,149.96,46.17357948]
["bitfinex","SOLUSD",1723387878292,43.60898349,150.08,149.97,29.83]
["bitfinex","SOLUSD",1723387878453,6.9573241,150.08,149.99,29.83]
["bitfinex","SOLUSD",1723387878657,6.9573241,150.08,149.99,31.00218257]
["bitfinex","SOLUSD",1723387878857,27.1674,150.1,150.0,45.0]
["bitfinex","SOLUSD",1723387879190,16.0131,150.1,150.01,36.3427]
["bitfinex","SOLUSD",1723387879352,10.44360937,150.11,150.03,29.83]
["bitfinex","SOLUSD",1723387879556,7.78076762,150.12,150.05,29.83]
["bitfinex","SOLUSD",1723387879790,0.8246587,150.12,150.06,1.17100151]
["bitfinex","SOLUSD",1723387880276,0.8246587,150.12,150.05,29.83]
["bitfinex","SOLUSD",1723387880894,0.8246587,150.12,150.07,29.83]
["bitfinex","SOLUSD",1723387881180,0.8246587,150.12,150.09,36.3427]
["bitfinex","SOLUSD",1723387882257,0.8246587,150.12,150.09,6.5127]
["bitfinex","SOLUSD",1723387882685,0.8246587,150.12,150.03,15.1094]
["bitfinex","SOLUSD",1723387882686,0.8246587,150.12,150.04,6.5127]
["bitfinex","SOLUSD",1723387882871,0.8246587,150.12,150.05,29.83]
["bitfinex","SOLUSD",1723387883185,0.8246587,150.12,150.04,6.5127]
["bitfinex","SOLUSD",1723387883572,20.8246587,150.12,150.04,6.5127]
["bitfinex","SOLUSD",1723387883885,1.66564043,150.11,150.04,6.5127]
["bitfinex","SOLUSD",1723387884258,20.8246587,150.12,150.04,6.5127]
["bitfinex","SOLUSD",1723387884259,22.49029947,150.12,150.04,6.5127]
["bitfinex","SOLUSD",1723387885382,1.66564256,150.11,150.04,6.5127]
["bitfinex","SOLUSD",1723387886183,6.32914256,150.11,150.04,6.5127]
["bitfinex","SOLUSD",1723387886369,20.0,150.1,150.01,29.83]
["bitfinex","SOLUSD",1723387886573,1.66596607,150.09,150.01,29.83]
["bitfinex","SOLUSD",1723387886880,4.6645,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387887091,20.0,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387887390,29.83,150.1,150.0,6.5127]
["bitfinex","SOLUSD",1723387887564,20.0,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387888203,30.6546587,150.12,150.0,6.5127]
["bitfinex","SOLUSD",1723387888204,5.4875587,150.12,150.01,29.83]
["bitfinex","SOLUSD",1723387888361,20.0,150.11,150.01,74.83]
["bitfinex","SOLUSD",1723387888557,29.83,150.1,150.0,6.5127]
["bitfinex","SOLUSD",1723387888775,20.0,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387888977,1.66605626,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387889565,20.0,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387890067,4.6642,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387890275,20.0,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387891893,1.6660532,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387892677,20.0,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387892874,6.33009281,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387893082,1.66599281,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387893478,6.33019281,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387894001,24.6645,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387894291,4.6642,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387894492,24.6639,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387894885,26.33005493,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387895766,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387895968,6.95999953,150.1,150.02,29.83]
["bitfinex","SOLUSD",1723387896284,4.6632,150.11,150.02,29.83]
["bitfinex","SOLUSD",1723387896481,0.8246587,150.12,150.03,1.1718474]
["bitfinex","SOLUSD",1723387896687,0.8246587,150.12,150.02,29.83]
["bitfinex","SOLUSD",1723387897419,25.4876587,150.12,150.03,45.0]
["bitfinex","SOLUSD",1723387897703,1.66570654,150.11,150.03,45.0]
["bitfinex","SOLUSD",1723387898080,22.49033624,150.12,150.03,45.0]
["bitfinex","SOLUSD",1723387899499,22.49033624,150.12,150.02,29.83]
["bitfinex","SOLUSD",1723387899712,27.15323624,150.12,150.02,29.83]
["bitfinex","SOLUSD",1723387900211,27.15323624,150.12,150.0,36.3427]
["bitfinex","SOLUSD",1723387900212,4.6636,150.1,150.0,36.3427]
["bitfinex","SOLUSD",1723387900385,6.32958627,150.1,150.0,36.3427]
["bitfinex","SOLUSD",1723387900588,1.66598627,150.1,150.0,36.3427]
["bitfinex","SOLUSD",1723387900895,29.83,150.1,150.0,36.3427]
["bitfinex","SOLUSD",1723387901092,26.32992365,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387901412,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387901598,24.6638,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387901912,1.66613559,150.08,150.0,36.3427]
["bitfinex","SOLUSD",1723387902409,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387902908,21.66612683,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387903113,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387903299,21.6661283,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387903701,4.6641,150.08,150.0,36.3427]
["bitfinex","SOLUSD",1723387904016,6.33076925,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387904819,34.4942,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387905113,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387905512,1.66597378,150.08,150.0,36.3427]
["bitfinex","SOLUSD",1723387905713,0.8246587,150.12,150.02,29.83]
["bitfinex","SOLUSD",1723387906012,0.8246587,150.12,150.03,1.1716349]
["bitfinex","SOLUSD",1723387906207,0.8246587,150.12,150.03,46.1716349]
["bitfinex","SOLUSD",1723387906403,4.6638,150.1,150.02,29.83]
["bitfinex","SOLUSD",1723387906585,4.6642,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387906791,1.66616426,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387907109,4.6639,150.09,150.0,6.5127]
["bitfinex","SOLUSD",1723387907294,1.66609875,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387907494,20.0,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387907702,26.33018399,150.08,150.0,6.5127]
["bitfinex","SOLUSD",1723387907908,6.33070836,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387908216,20.0,150.06,150.0,6.5127]
["bitfinex","SOLUSD",1723387908414,20.0,150.08,150.0,36.3427]
["bitfinex","SOLUSD",1723387909009,20.0,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387909401,24.6638,150.09,150.0,36.3427]
["bitfinex","SOLUSD",1723387909723,4.6647,150.07,150.0,6.5127]
["bitfinex","SOLUSD",1723387909895,16.4749,150.05,149.93,6.6162]
["bitfinex","SOLUSD",1723387910097,4.6661,150.02,149.93,6.6162]
["bitfinex","SOLUSD",1723387910392,1.66683875,150.01,149.93,6.6162]
["bitfinex","SOLUSD",1723387910598,6.33323875,150.01,149.93,6.6162]
["bitfinex","SOLUSD",1723387910813,24.6667,150.0,149.93,6.6162]
["bitfinex","SOLUSD",1723387911013,31.49711052,149.99,149.88,52.4481]
["bitfinex","SOLUSD",1723387911218,1.66739984,149.98,149.88,22.6181]
["bitfinex","SOLUSD",1723387911420,4.6673,149.98,149.88,22.6181]
["bitfinex","SOLUSD",1723387911697,26.33474434,149.98,149.88,22.6181]
["bitfinex","SOLUSD",1723387911913,24.6673,149.98,149.88,22.6181]
["bitfinex","SOLUSD",1723387912214,26.33470547,149.98,149.88,22.6181]
["bitfinex","SOLUSD",1723387912804,29.83,149.97,149.88,22.6181]
["bitfinex","SOLUSD",1723387912997,1.66760997,149.96,149.88,22.6181]
["bitfinex","SOLUSD",1723387913201,1.66765251,149.95,149.88,22.6181]
["bitfinex","SOLUSD",1723387913401,6.33585251,149.95,149.88,22.6181]
["bitfinex","SOLUSD",1723387913601,20.0,149.94,149.88,22.6181]
["bitfinex","SOLUSD",1723387913822,1.66766393,149.93,149.88,22.6181]
["bitfinex","SOLUSD",1723387914022,1.66766393,149.92,149.88,22.6181]
["bitfinex","SOLUSD",1723387914223,1.66777635,149.93,149.88,22.6181]
["bitfinex","SOLUSD",1723387914603,20.0,149.94,149.88,22.6181]
["bitfinex","SOLUSD",1723387914803,24.6679,149.96,149.88,22.6181]
["bitfinex","SOLUSD",1723387915205,1.66754264,149.95,149.88,22.6181]
["bitfinex","SOLUSD",1723387915399,21.66754264,149.95,149.88,22.6181]
["bitfinex","SOLUSD",1723387915600,26.33584264,149.95,149.88,22.6181]
["bitfinex","SOLUSD",1723387915801,51.49754264,149.95,149.88,6.6162]
["bitfinex","SOLUSD",1723387916025,0.12549,149.94,149.88,6.6162]
["bitfinex","SOLUSD",1723387916201,4.79409,149.94,149.88,6.6162]
["bitfinex","SOLUSD",1723387916396,4.6688,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387916597,51.49786953,149.93,149.84,22.6181]
["bitfinex","SOLUSD",1723387916819,4.6695,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387917015,1.66813437,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387917210,20.0,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387917418,26.95938902,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387917896,1.66790391,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387918121,26.95938902,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387918317,1.66793931,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387918502,6.33763931,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387918711,20.0,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387918923,4.6687,149.94,149.84,52.4481]
["bitfinex","SOLUSD",1723387919135,20.0,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387919309,26.95691331,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387919709,24.6686,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387919928,20.0,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387920909,24.6685,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387921110,4.6697,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387921338,21.66817862,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387921628,20.0,149.91,149.84,52.4481]
["bitfinex","SOLUSD",1723387921827,24.6688,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387922030,4.6691,149.92,149.84,52.4481]
["bitfinex","SOLUSD",1723387922234,4.6698,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387922730,1.66815562,149.89,149.84,22.6181]
["bitfinex","SOLUSD",1723387922934,21.66814319,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387923109,20.0,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387923637,20.0,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387923811,1.66777679,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387924008,6.33667679,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387924232,11.62532597,149.95,149.84,52.4481]
["bitfinex","SOLUSD",1723387924407,6.95682597,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387924608,6.95682597,149.95,149.84,22.6181]
["bitfinex","SOLUSD",1723387924828,4.6689,149.93,149.85,29.83]
["bitfinex","SOLUSD",1723387925037,4.6686,149.94,149.85,29.83]
["bitfinex","SOLUSD",1723387925335,31.49792639,149.94,149.84,22.6181]
["bitfinex","SOLUSD",1723387925630,4.6693,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387925803,1.66808018,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387926009,6.33748018,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387926734,20.0,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387927637,21.66808088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387928534,26.33768088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387928709,26.33758088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387929135,21.66808088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387929631,26.33748088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387930318,21.66808088,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387930520,20.0,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387930726,6.95823679,149.92,149.85,29.83]
["bitfinex","SOLUSD",1723387931031,31.49776121,149.96,149.85,29.83]
["bitfinex","SOLUSD",1723387931237,4.6688,149.93,149.85,29.83]
["bitfinex","SOLUSD",1723387931416,1.66811914,149.92,149.85,29.83]
["bitfinex","SOLUSD",1723387931621,4.669,149.93,149.85,29.83]
["bitfinex","SOLUSD",1723387931813,6.95749189,149.94,149.87,29.83]
["bitfinex","SOLUSD",1723387932030,18.49185939,149.96,149.84,22.6181]
["bitfinex","SOLUSD",1723387932231,4.6694,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387932539,4.6698,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387932731,4.6695,149.91,149.84,22.6181]
["bitfinex","SOLUSD",1723387932932,4.6692,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387933415,24.6688,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387933735,20.0,149.93,149.86,29.83]
["bitfinex","SOLUSD",1723387934327,4.6676,149.97,149.88,29.83]
["bitfinex","SOLUSD",1723387934638,6.9591226,149.96,149.88,29.83]
["bitfinex","SOLUSD",1723387934820,4.6687,149.94,149.88,29.83]
["bitfinex","SOLUSD",1723387935014,1.66751022,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387935335,4.6685,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387935530,6.33638771,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387935914,4.6685,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387936116,21.66788683,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387936315,20.0,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387936531,21.66760363,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387936714,20.0,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387936915,4.6694,149.92,149.84,52.4481]
["bitfinex","SOLUSD",1723387937115,6.33747914,149.92,149.84,52.4481]
["bitfinex","SOLUSD",1723387938138,4.6694,149.92,149.84,52.4481]
["bitfinex","SOLUSD",1723387939034,30.0,149.88,149.84,52.4481]
["bitfinex","SOLUSD",1723387939539,30.0,149.88,149.86,29.83]
["bitfinex","SOLUSD",1723387939913,30.0,149.88,149.84,52.4481]
["bitfinex","SOLUSD",1723387940125,20.0,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387940325,1.66787155,149.92,149.84,52.4481]
["bitfinex","SOLUSD",1723387940520,20.0,149.93,149.84,52.4481]
["bitfinex","SOLUSD",1723387940721,6.9591226,149.96,149.86,29.83]
["bitfinex","SOLUSD",1723387940722,26.33625976,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387940966,1.66772949,149.94,149.86,29.83]
["bitfinex","SOLUSD",1723387941122,20.0,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387941447,20.0,149.95,149.88,29.83]
["bitfinex","SOLUSD",1723387941636,24.6679,149.96,149.88,29.83]
["bitfinex","SOLUSD",1723387942234,6.33581268,149.95,149.86,29.83]
["bitfinex","SOLUSD",1723387942415,24.6685,149.94,149.84,22.6181]
["bitfinex","SOLUSD",1723387942738,26.33686806,149.93,149.85,29.83]
["bitfinex","SOLUSD",1723387942951,1.66786891,149.92,149.85,29.83]
["bitfinex","SOLUSD",1723387943120,4.669,149.93,149.85,29.83]
["bitfinex","SOLUSD",1723387943320,20.0,149.92,149.85,29.83]
["bitfinex","SOLUSD",1723387943850,4.6691,149.92,149.84,22.6181]
["bitfinex","SOLUSD",1723387944020,4.6694,149.91,149.84,52.4481]
["bitfinex","SOLUSD",1723387944221,1.66808383,149.9,149.84,22.6181]
["bitfinex","SOLUSD",1723387944523,1.66819835,149.89,149.84,6.6162]
["bitfinex","SOLUSD",1723387945559,21.66819835,149.89,149.84,6.6162]
["bitfinex","SOLUSD",1723387946267,21.66819835,149.89,149.81,29.83]
["bitfinex","SOLUSD",1723387946439,6.33829835,149.89,149.81,29.83]
["bitfinex","SOLUSD",1723387946631,20.0,149.88,149.81,29.83]
["bitfinex","SOLUSD",1723387946833,21.66845756,149.88,149.81,29.83]
["bitfinex","SOLUSD",1723387947140,20.0,149.88,149.81,29.83]
["bitfinex","SOLUSD",1723387947342,4.6695,149.91,149.81,29.83]
["bitfinex","SOLUSD",1723387947343,20.0,149.89,149.81,29.83]
["bitfinex","SOLUSD",1723387947538,26.33852691,149.89,149.81,29.83]
["bitfinex","SOLUSD",1723387947853,20.0,149.89,149.83,29.83]
["bitfinex","SOLUSD",1723387948158,20.0,149.91,149.83,29.83]
["bitfinex","SOLUSD",1723387948538,1.66818644,149.9,149.83,29.83]
["bitfinex","SOLUSD",1723387949061,1.66822285,149.9,149.83,29.83]
["bitfinex","SOLUSD",1723387949237,1.6682289,149.89,149.83,29.83]
["bitfinex","SOLUSD",1723387949437,21.6682289,149.89,149.83,29.83]
["bitfinex","SOLUSD",1723387949754,1.6682289,149.88,149.8,22.5433]
["bitfinex","SOLUSD",1723387949931,4.6712,149.86,149.8,22.5433]
["bitfinex","SOLUSD",1723387950132,20.0,149.87,149.8,22.5433]
["bitfinex","SOLUSD",1723387950664,24.6707,149.87,149.8,22.5433]
["bitfinex","SOLUSD",1723387950858,20.0,149.86,149.8,22.5433]
["bitfinex","SOLUSD",1723387951063,20.0,149.88,149.8,22.5433]
["bitfinex","SOLUSD",1723387951241,20.0,149.88,149.77,6.667]
["bitfinex","SOLUSD",1723387951242,0.12549,149.86,149.77,6.667]
["bitfinex","SOLUSD",1723387951563,4.6717,149.84,149.77,6.667]
["bitfinex","SOLUSD",1723387951864,4.6713,149.85,149.77,6.667]
["bitfinex","SOLUSD",1723387952041,1.66891343,149.84,149.77,6.667]
["bitfinex","SOLUSD",1723387952249,4.6724,149.82,149.77,6.667]
["bitfinex","SOLUSD",1723387952458,6.34177804,149.81,149.74,6.667]
["bitfinex","SOLUSD",1723387952754,4.6735,149.78,149.72,6.1807]
["bitfinex","SOLUSD",1723387952961,4.6735,149.78,149.71,29.83]
["bitfinex","SOLUSD",1723387952962,4.6742,149.76,149.69,29.83]
["bitfinex","SOLUSD",1723387953132,1.66978459,149.75,149.69,29.83]
["bitfinex","SOLUSD",1723387953331,21.66978511,149.76,149.68,164.49560819]
["bitfinex","SOLUSD",1723387953549,4.6748,149.74,149.68,164.49560819]
["bitfinex","SOLUSD",1723387953734,20.0,149.75,149.68,164.49560819]
["bitfinex","SOLUSD",1723387953955,15.0603,149.82,149.72,29.33]
["bitfinex","SOLUSD",1723387954264,4.6735,149.78,149.72,29.33]
["bitfinex","SOLUSD",1723387954440,1.66962638,149.77,149.7,29.83]
["bitfinex","SOLUSD",1723387954635,4.6735,149.78,149.7,29.83]
["bitfinex","SOLUSD",1723387954937,20.0,149.8,149.7,29.83]
["bitfinex","SOLUSD",1723387955135,24.6731,149.8,149.72,29.83]
["bitfinex","SOLUSD",1723387955350,4.6732,149.79,149.72,29.83]
["bitfinex","SOLUSD",1723387955538,4.6732,149.79,149.68,194.32560819]
["bitfinex","SOLUSD",1723387955539,1.66965088,149.79,149.68,194.32560819]
["bitfinex","SOLUSD",1723387956070,29.83,149.78,149.68,194.32560819]
["bitfinex","SOLUSD",1723387956373,4.6747,149.75,149.68,178.30800819]
["bitfinex","SOLUSD",1723387956549,4.6748,149.74,149.68,142.29730819]
["bitfinex","SOLUSD",1723387956735,4.6748,149.74,149.68,137.29730819]
["bitfinex","SOLUSD",1723387957140,4.675,149.74,149.68,137.29730819]
["bitfinex","SOLUSD",1723387957944,24.6745,149.75,149.68,137.29730819]
["bitfinex","SOLUSD",1723387958265,4.6747,149.74,149.68,137.29730819]
["bitfinex","SOLUSD",1723387958438,20.0,149.75,149.68,167.12730819]
["bitfinex","SOLUSD",1723387958644,4.6735,149.78,149.7,29.83]
["bitfinex","SOLUSD",1723387958851,6.3465,149.8,149.7,29.83]
["bitfinex","SOLUSD",1723387959170,1.66980444,149.79,149.7,29.83]
["bitfinex","SOLUSD",1723387959538,4.6727,149.81,149.72,29.83]
["bitfinex","SOLUSD",1723387959734,4.6729,149.8,149.72,29.83]
["bitfinex","SOLUSD",1723387959934,4.6726,149.81,149.74,29.83]
["bitfinex","SOLUSD",1723387960379,4.6729,149.8,149.74,29.83]
["bitfinex","SOLUSD",1723387960862,21.88195939,149.82,149.74,29.83]
["bitfinex","SOLUSD",1723387961066,38.9046389,149.82,149.72,29.83]
["bitfinex","SOLUSD",1723387961369,22.17497845,149.81,149.7,29.83]
["bitfinex","SOLUSD",1723387961557,4.6738,149.77,149.7,29.83]
["bitfinex","SOLUSD",1723387961754,4.6744,149.75,149.69,6.1807]
["bitfinex","SOLUSD",1723387962142,20.12549,149.78,149.69,6.1807]
["bitfinex","SOLUSD",1723387962367,26.96546286,149.77,149.72,29.83]
["bitfinex","SOLUSD",1723387962547,6.96546286,149.77,149.72,29.83]
["bitfinex","SOLUSD",1723387962748,20.0,149.76,149.72,29.83]
["bitfinex","SOLUSD",1723387963146,20.0,149.76,149.7,29.83]
["bitfinex","SOLUSD",1723387963363,6.96437012,149.79,149.72,29.83]
["bitfinex","SOLUSD",1723387963566,20.0,149.78,149.72,29.83]
["bitfinex","SOLUSD",1723387963763,11.49445939,149.81,149.74,29.83]
["bitfinex","SOLUSD",1723387964069,11.63622182,149.81,149.74,29.83]
["bitfinex","SOLUSD",1723387964271,4.6729,149.8,149.74,29.83]
["bitfinex","SOLUSD",1723387964452,6.96342182,149.81,149.76,29.83]
["bitfinex","SOLUSD",1723387964663,6.96342182,149.81,149.77,1.17931492]
["bitfinex","SOLUSD",1723387964851,6.96342182,149.81,149.78,29.83]
["bitfinex","SOLUSD",1723387965055,8.01847746,149.84,149.78,29.83]
["bitfinex","SOLUSD",1723387965266,6.82165939,149.85,149.78,29.83]
["bitfinex","SOLUSD",1723387965440,6.96154798,149.85,149.8,29.83]
["bitfinex","SOLUSD",1723387965646,8.01847746,149.88,149.81,1.17845911]
["bitfinex","SOLUSD",1723387965964,4.6707,149.87,149.81,1.17845911]
["bitfinex","SOLUSD",1723387966139,4.671,149.86,149.8,29.83]
["bitfinex","SOLUSD",1723387966339,31.49856407,149.88,149.77,6.1807]
["bitfinex","SOLUSD",1723387966570,4.6719,149.84,149.77,36.0107]
["bitfinex","SOLUSD",1723387966945,4.6714,149.85,149.77,36.0107]
["bitfinex","SOLUSD",1723387967145,29.83,149.88,149.78,45.0]
["bitfinex","SOLUSD",1723387967146,4.671,149.86,149.78,45.0]
["bitfinex","SOLUSD",1723387968046,4.6713,149.85,149.78,45.0]
["bitfinex","SOLUSD",1723387968361,4.671,149.86,149.78,45.0]
["bitfinex","SOLUSD",1723387969367,4.6715,149.85,149.78,45.0]
["bitfinex","SOLUSD",1723387969759,4.6715,149.85,149.77,36.0107]
["bitfinex","SOLUSD",1723387969760,1.66862502,149.85,149.77,6.1807]
["bitfinex","SOLUSD",1723387970253,4.6713,149.85,149.77,6.1807]
["bitfinex","SOLUSD",1723387970475,62.63854408,149.88,149.78,1.17887977]
["bitfinex","SOLUSD",1723387970775,62.63854408,149.88,149.78,31.00887977]
["bitfinex","SOLUSD",1723387970944,4.6712,149.86,149.78,29.83]
["bitfinex","SOLUSD",1723387971348,4.6707,149.87,149.78,31.00852215]
["bitfinex","SOLUSD",1723387971555,4.6707,149.87,149.8,29.83]
["bitfinex","SOLUSD",1723387971850,30.14410248,149.88,149.8,29.83]
["bitfinex","SOLUSD",1723387972252,24.6704,149.88,149.8,29.83]
["bitfinex","SOLUSD",1723387972874,6.96005348,149.89,149.83,15.9332]
["bitfinex","SOLUSD",1723387973086,7.3348416,149.92,149.84,81.184]
["bitfinex","SOLUSD",1723387973087,4.6692,149.92,149.84,81.184]
["bitfinex","SOLUSD",1723387973251,4.6695,149.91,149.84,81.184]
["bitfinex","SOLUSD",1723387973857,4.6695,149.91,149.84,51.354]
["bitfinex","SOLUSD",1723387974063,1.66796937,149.91,149.84,6.354]
["bitfinex","SOLUSD",1723387974375,6.95620982,149.92,149.84,6.354]
["bitfinex","SOLUSD",1723387974551,6.95620982,149.92,149.85,29.83]
["bitfinex","SOLUSD",1723387974752,11.76865429,149.93,149.84,6.354]
["bitfinex","SOLUSD",1723387974964,4.6707,149.87,149.84,6.354]
["bitfinex","SOLUSD",1723387975475,4.6704,149.88,149.84,6.354]
["bitfinex","SOLUSD",1723387976276,24.6701,149.89,149.84,6.354]
["bitfinex","SOLUSD",1723387976578,20.0,149.89,149.84,6.354]
["bitfinex","SOLUSD",1723387976791,20.0,149.91,149.84,6.354]
["bitfinex","SOLUSD",1723387976957,24.6697,149.91,149.84,6.354]
["bitfinex","SOLUSD",1723387977464,24.6691,149.92,149.84,6.354]
["bitfinex","SOLUSD",1723387977674,24.6691,149.92,149.85,45.0]
["bitfinex","SOLUSD",1723387977675,19.6691,149.92,149.85,45.0]
["bitfinex","SOLUSD",1723387977981,1.66792447,149.91,149.84,6.354]
["bitfinex","SOLUSD",1723387978276,1.66812398,149.9,149.84,6.354]
["bitfinex","SOLUSD",1723387978450,4.6701,149.89,149.84,6.354]
["bitfinex","SOLUSD",1723387978651,6.33792398,149.9,149.84,6.354]
["bitfinex","SOLUSD",1723387978849,1.66812398,149.9,149.84,6.354]
["bitfinex","SOLUSD",1723387979150,29.83,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387979351,37.98091737,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387979681,8.15091737,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387979883,4.6707,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387980370,4.6711,149.86,149.81,6.354]
["bitfinex","SOLUSD",1723387980579,37.98091737,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387980580,4.6713,149.85,149.81,6.354]
["bitfinex","SOLUSD",1723387980756,37.98091737,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387980757,4.671,149.86,149.81,6.354]
["bitfinex","SOLUSD",1723387980965,24.6707,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387981169,4.671,149.86,149.81,6.354]
["bitfinex","SOLUSD",1723387981375,24.6707,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387982077,20.0,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387982279,20.0,149.87,149.82,45.0]
["bitfinex","SOLUSD",1723387982459,4.6704,149.88,149.81,6.354]
["bitfinex","SOLUSD",1723387982776,20.0,149.88,149.82,45.0]
["bitfinex","SOLUSD",1723387982980,4.6712,149.86,149.82,45.0]
["bitfinex","SOLUSD",1723387983286,20.0,149.87,149.82,45.0]
["bitfinex","SOLUSD",1723387983753,4.6707,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387983956,24.6707,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387984156,20.0,149.87,149.81,6.354]
["bitfinex","SOLUSD",1723387984376,20.0,149.87,149.82,45.0]
["bitfinex","SOLUSD",1723387984577,4.6712,149.86,149.81,6.354]
["bitfinex","SOLUSD",1723387984884,4.6722,149.82,149.71,22.2872]
["bitfinex","SOLUSD",1723387985083,29.83,149.82,149.71,52.1172]
["bitfinex","SOLUSD",1723387985266,4.6735,149.78,149.71,22.2872]
["bitfinex","SOLUSD",1723387985461,4.6732,149.79,149.71,22.2872]
["bitfinex","SOLUSD",1723387985661,4.6723,149.82,149.71,53.29727961]
["bitfinex","SOLUSD",1723387985874,4.6726,149.81,149.71,53.29727961]
["bitfinex","SOLUSD",1723387986077,4.6726,149.81,149.71,52.1172]
["bitfinex","SOLUSD",1723387986477,29.83,149.82,149.71,52.1172]
["bitfinex","SOLUSD",1723387986686,20.0,149.83,149.73,29.83]
["bitfinex","SOLUSD",1723387986990,29.83,149.86,149.75,29.83]
["bitfinex","SOLUSD",1723387987162,4.6711,149.86,149.77,52.1172]
["bitfinex","SOLUSD",1723387987480,4.6714,149.85,149.77,22.2872]
["bitfinex","SOLUSD",1723387987683,4.6714,149.85,149.78,45.0]
["bitfinex","SOLUSD",1723387988162,24.6714,149.85,149.78,46.17834871]
["bitfinex","SOLUSD",1723387988493,4.6708,149.87,149.78,45.0]
["bitfinex","SOLUSD",1723387988863,4.6708,149.87,149.78,46.1780382]
["bitfinex","SOLUSD",1723387989285,4.6708,149.87,149.78,45.0]
["bitfinex","SOLUSD",1723387989790,4.671,149.86,149.78,45.0]
["bitfinex","SOLUSD",1723387990182,4.6713,149.85,149.78,45.0]
["bitfinex","SOLUSD",1723387990493,1.66853196,149.85,149.77,22.2872]
["bitfinex","SOLUSD",1723387990670,21.66853196,149.85,149.77,22.2872]
["bitfinex","SOLUSD",1723387991069,20.0,149.85,149.77,22.2872]
["bitfinex","SOLUSD",1723387991386,24.6715,149.85,149.77,22.2872]
["bitfinex","SOLUSD",1723387991585,4.6717,149.84,149.77,22.2872]
["bitfinex","SOLUSD",1723387991795,24.6717,149.84,149.78,45.0]
["bitfinex","SOLUSD",1723387991968,20.0,149.84,149.78,45.0]
["bitfinex","SOLUSD",1723387992288,4.672,149.83,149.78,45.0]
["bitfinex","SOLUSD",1723387992496,29.83,149.84,149.77,22.2872]
["bitfinex","SOLUSD",1723387992792,4.6731,149.8,149.77,6.354]
["bitfinex","SOLUSD",1723387993091,6.34242006,149.79,149.73,22.7734]
["bitfinex","SOLUSD",1723387993303,20.0,149.81,149.73,22.7734]
["bitfinex","SOLUSD",1723387993304,1.66923223,149.78,149.73,22.7734]
["bitfinex","SOLUSD",1723387993463,4.6738,149.77,149.73,22.7734]
["bitfinex","SOLUSD",1723387993788,29.83,149.8,149.73,22.7734]
["bitfinex","SOLUSD",1723387993993,21.66942839,149.79,149.73,22.7734]
["bitfinex","SOLUSD",1723387994181,4.6735,149.78,149.73,22.7734]
["bitfinex","SOLUSD",1723387994492,4.6735,149.78,149.73,16.0884]
["bitfinex","SOLUSD",1723387994986,24.6732,149.79,149.73,16.0884]
["bitfinex","SOLUSD",1723387995187,4.6743,149.76,149.73,6.4422]
["bitfinex","SOLUSD",1723387995396,31.49968684,149.76,149.69,6.4422]
["bitfinex","SOLUSD",1723387995692,24.6745,149.75,149.69,6.4422]
["bitfinex","SOLUSD",1723387996076,20.0,149.75,149.69,6.4422]
["bitfinex","SOLUSD",1723387996273,4.6748,149.74,149.69,6.4422]
["bitfinex","SOLUSD",1723387996477,34.5048,149.74,149.69,6.4422]
["bitfinex","SOLUSD",1723387996787,24.6751,149.73,149.68,137.29730819]
["bitfinex","SOLUSD",1723387998401,29.83,149.7,149.68,137.29730819]
["bitfinex","SOLUSD",1723387998570,34.5062,149.7,149.68,126.10519804]
["bitfinex","SOLUSD",1723387998888,20.0,149.69,149.68,126.10519804]
["bitfinex","SOLUSD",1723387999097,24.80179,149.69,149.68,126.10519804]
["bitfinex","SOLUSD",1723387999407,25.17826,149.69,149.68,126.10519804]
["bitfinex","SOLUSD",1723387999690,25.17826,149.69,149.68,120.04906311]
["bitfinex","SOLUSD",1723387999896,4.6772,149.66,149.65,8.02100108]
["bitfinex","SOLUSD",1723388000078,34.5072,149.66,149.65,8.02100108]
["bitfinex","SOLUSD",1723388000275,54.5072,149.66,149.65,8.02100108]
["bitfinex","SOLUSD",1723388001191,55.00916,149.66,149.65,0.99984067]
["bitfinex","SOLUSD",1723388001377,100.00916,149.66,149.65,0.99984067]
["bitfinex","SOLUSD",1723388001577,4.6791,149.6,149.52,52.6034]
["bitfinex","SOLUSD",1723388001797,0.12549,149.59,149.46,6.4422]
["bitfinex","SOLUSD",1723388002098,0.12549,149.59,149.47,29.83]
["bitfinex","SOLUSD",1723388002099,29.83,149.58,149.47,29.83]
["bitfinex","SOLUSD",1723388002299,29.83,149.56,149.46,6.4422]
["bitfinex","SOLUSD",1723388002471,20.0,149.55,149.46,6.4422]
["bitfinex","SOLUSD",1723388003099,6.95347695,149.58,149.5,29.83]
["bitfinex","SOLUSD",1723388003395,0.12549,149.55,149.46,6.4422]
["bitfinex","SOLUSD",1723388003604,4.6813,149.53,149.46,6.4422]
["bitfinex","SOLUSD",1723388004195,0.12549,149.54,149.46,6.4422]
["bitfinex","SOLUSD",1723388004378,31.62799389,149.54,149.46,6.4422]
["bitfinex","SOLUSD",1723388004695,4.6816,149.52,149.46,4.6832]
["bitfinex","SOLUSD",1723388004904,1.67255689,149.51,149.46,4.6832]
["bitfinex","SOLUSD",1723388005087,4.6819,149.52,149.43,30.6546587]
["bitfinex","SOLUSD",1723388005293,6.3543904,149.52,149.43,30.6546587]
["bitfinex","SOLUSD",1723388005492,20.0,149.53,149.47,4.6829]
["bitfinex","SOLUSD",1723388005786,4.682,149.51,149.46,4.6835]
["bitfinex","SOLUSD",1723388005997,30.08098,149.5,149.43,0.8246587]
["bitfinex","SOLUSD",1723388006292,20.0,149.49,149.45,4.6837]
["bitfinex","SOLUSD",1723388006495,20.0,149.49,149.46,4.6834]
["bitfinex","SOLUSD",1723388007006,24.6822,149.51,149.45,4.6837]
["bitfinex","SOLUSD",1723388007305,0.12549,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388007474,26.4810019,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388007677,21.7984019,149.49,149.43,5.5087587]
["bitfinex","SOLUSD",1723388007909,26.4810019,149.49,149.44,4.684]
["bitfinex","SOLUSD",1723388008193,4.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388008366,20.0,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388008575,10.72737672,149.53,149.43,0.8246587]
["bitfinex","SOLUSD",1723388008576,9.05424582,149.53,149.43,30.6546587]
["bitfinex","SOLUSD",1723388008793,20.0,149.52,149.43,30.6546587]
["bitfinex","SOLUSD",1723388008972,29.83,149.5,149.43,0.8246587]
["bitfinex","SOLUSD",1723388009177,4.6829,149.48,149.43,5.5090587]
["bitfinex","SOLUSD",1723388009393,1.67304675,149.48,149.43,0.8246587]
["bitfinex","SOLUSD",1723388009706,20.0,149.49,149.46,4.6834]
["bitfinex","SOLUSD",1723388009884,1.67270802,149.5,149.46,4.6834]
["bitfinex","SOLUSD",1723388010198,1.67268227,149.49,149.45,4.6838]
["bitfinex","SOLUSD",1723388010378,34.5131,149.48,149.43,5.5090587]
["bitfinex","SOLUSD",1723388010571,20.0,149.47,149.44,4.6841]
["bitfinex","SOLUSD",1723388010771,31.50305243,149.48,149.43,0.8246587]
["bitfinex","SOLUSD",1723388011171,20.0,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388011502,20.0,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388011674,1.67294966,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388011871,1.67283838,149.48,149.43,0.8246587]
["bitfinex","SOLUSD",1723388012074,1.67283838,149.48,149.43,5.5090587]
["bitfinex","SOLUSD",1723388012316,24.6825,149.5,149.44,4.6839]
["bitfinex","SOLUSD",1723388012520,8.62060597,149.49,149.45,4.6838]
["bitfinex","SOLUSD",1723388012683,8.62060597,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388013011,4.6816,149.52,149.47,4.683]
["bitfinex","SOLUSD",1723388013218,4.6819,149.51,149.47,4.683]
["bitfinex","SOLUSD",1723388013419,41.46134959,149.53,149.45,6.6165]
["bitfinex","SOLUSD",1723388013588,41.46134959,149.53,149.47,4.683]
["bitfinex","SOLUSD",1723388013589,6.3541255,149.52,149.47,4.683]
["bitfinex","SOLUSD",1723388014191,4.6817,149.52,149.47,4.683]
["bitfinex","SOLUSD",1723388014711,4.6819,149.51,149.47,4.683]
["bitfinex","SOLUSD",1723388014890,1.67251856,149.5,149.47,4.6831]
["bitfinex","SOLUSD",1723388015093,4.6822,149.5,149.45,11.3001]
["bitfinex","SOLUSD",1723388015314,1.67282463,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388015518,6.35562463,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388015815,15.24165486,149.5,149.43,0.8246587]
["bitfinex","SOLUSD",1723388016035,4.6826,149.49,149.45,4.6838]
["bitfinex","SOLUSD",1723388016202,1.67277831,149.48,149.44,4.684]
["bitfinex","SOLUSD",1723388016401,6.35567831,149.48,149.43,5.5090587]
["bitfinex","SOLUSD",1723388017123,24.6826,149.49,149.44,4.6841]
["bitfinex","SOLUSD",1723388017415,20.0,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388017726,20.0,149.52,149.43,0.8246587]
["bitfinex","SOLUSD",1723388017917,20.0,149.52,149.48,4.6828]
["bitfinex","SOLUSD",1723388018087,1.672724,149.51,149.43,0.8246587]
["bitfinex","SOLUSD",1723388018415,4.6831,149.48,149.43,5.5090587]
["bitfinex","SOLUSD",1723388018620,4.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388019417,20.0,149.48,149.43,0.8246587]
["bitfinex","SOLUSD",1723388019620,4.6836,149.46,149.43,0.8246587]
["bitfinex","SOLUSD",1723388019819,21.67311765,149.5,149.43,0.8246587]
["bitfinex","SOLUSD",1723388019820,4.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388020226,4.6837,149.46,149.43,0.8246587]
["bitfinex","SOLUSD",1723388020427,24.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388020632,20.0,149.49,149.43,5.5090587]
["bitfinex","SOLUSD",1723388020923,4.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388021097,24.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388021303,20.0,149.49,149.43,0.8246587]
["bitfinex","SOLUSD",1723388021516,4.6832,149.47,149.43,0.8246587]
["bitfinex","SOLUSD",1723388021826,4.6841,149.44,149.43,0.8246587]
["bitfinex","SOLUSD",1723388022020,29.83,149.47,149.4,148.03957124]
["bitfinex","SOLUSD",1723388022021,29.83,149.45,149.4,148.03957124]
["bitfinex","SOLUSD",1723388022221,4.685,149.41,149.4,148.03957124]
["bitfinex","SOLUSD",1723388022400,34.515,149.41,149.4,138.24153684]
["bitfinex","SOLUSD",1723388022723,20.0,149.41,149.4,138.24153684]
["bitfinex","SOLUSD",1723388023233,20.12549,149.41,149.4,138.24153684]
["bitfinex","SOLUSD",1723388023398,61.96964722,149.41,149.4,138.24153684]
["bitfinex","SOLUSD",1723388023934,79.91031805,149.41,149.4,116.52890171]
["bitfinex","SOLUSD",1723388024242,124.91031805,149.41,149.4,116.52890171]
["bitfinex","SOLUSD",1723388024530,79.91031805,149.41,149.4,108.38390171]
["bitfinex","SOLUSD",1723388025032,109.91031805,149.41,149.4,104.11590171]
["bitfinex","SOLUSD",1723388025711,109.91031805,149.41,149.4,99.01590171]
["bitfinex","SOLUSD",1723388026117,79.91031805,149.41,149.4,99.01590171]
["bitfinex","SOLUSD",1723388026808,79.91031805,149.41,149.4,75.97205816]
["bitfinex","SOLUSD",1723388027013,79.91031805,149.41,149.4,15.06205816]
["bitfinex","SOLUSD",1723388027217,109.91031805,149.41,149.4,15.06205816]
["bitfinex","SOLUSD",1723388027530,11.7142,149.4,149.29,6.6165]
["bitfinex","SOLUSD",1723388027734,29.83,149.36,149.29,6.6165]
["bitfinex","SOLUSD",1723388028026,20.0,149.35,149.29,6.6165]
["bitfinex","SOLUSD",1723388028213,20.0,149.35,149.29,6.1165]
["bitfinex","SOLUSD",1723388028409,1.15240817,149.34,149.29,6.1165]
["bitfinex","SOLUSD",1723388028623,4.6874,149.34,149.29,6.1165]
["bitfinex","SOLUSD",1723388028818,20.0,149.37,149.3,29.83]
["bitfinex","SOLUSD",1723388029023,20.0,149.37,149.33,4.6873]
["bitfinex","SOLUSD",1723388029329,20.0,149.37,149.21,1.33932037]
["bitfinex","SOLUSD",1723388029330,4.6873,149.33,149.15,29.83]
["bitfinex","SOLUSD",1723388029509,27.63763606,149.32,149.17,29.83]
["bitfinex","SOLUSD",1723388029830,27.63763606,149.32,149.22,16.2914]
["bitfinex","SOLUSD",1723388029831,14.97337874,149.32,149.22,16.2914]
["bitfinex","SOLUSD",1723388030014,30.0,149.34,149.25,29.83]
["bitfinex","SOLUSD",1723388030402,5.83880817,149.37,149.25,29.83]
["bitfinex","SOLUSD",1723388030727,4.6866,149.36,149.26,40.0]
["bitfinex","SOLUSD",1723388030929,11.33693509,149.37,149.25,29.83]
["bitfinex","SOLUSD",1723388031104,5.83960817,149.35,149.22,16.2914]
["bitfinex","SOLUSD",1723388031311,4.6876,149.33,149.23,6.6165]
["bitfinex","SOLUSD",1723388031510,1.15240817,149.32,149.23,6.6165]
["bitfinex","SOLUSD",1723388031825,1.15240817,149.32,149.23,36.4465]
["bitfinex","SOLUSD",1723388032329,4.6876,149.33,149.23,36.4465]
["bitfinex","SOLUSD",1723388032533,1.15240817,149.32,149.23,6.6165]
["bitfinex","SOLUSD",1723388032704,1.15240817,149.32,149.24,29.83]
["bitfinex","SOLUSD",1723388033103,1.15240817,149.31,149.23,6.6165]
["bitfinex","SOLUSD",1723388033330,1.15240817,149.33,149.25,29.83]
["bitfinex","SOLUSD",1723388033512,1.15240817,149.32,149.25,29.83]
["bitfinex","SOLUSD",1723388034337,21.09092012,149.34,149.23,6.6165]
["bitfinex","SOLUSD",1723388034537,8.1103861,149.34,149.27,29.83]
["bitfinex","SOLUSD",1723388034704,1.15240817,149.33,149.29,29.83]
["bitfinex","SOLUSD",1723388034906,17.63677876,149.38,149.29,29.83]
["bitfinex","SOLUSD",1723388035116,8.10802796,149.37,149.31,29.83]
["bitfinex","SOLUSD",1723388035319,17.63677876,149.38,149.31,29.83]
["bitfinex","SOLUSD",1723388035724,6.95462193,149.4,149.35,29.83]
["bitfinex","SOLUSD",1723388035954,4.6841,149.44,149.35,29.83]
["bitfinex","SOLUSD",1723388036106,8.10453912,149.44,149.37,29.83]
["bitfinex","SOLUSD",1723388036938,29.83,149.41,149.22,6.0193]
["bitfinex","SOLUSD",1723388037112,4.686,149.38,149.28,29.83]
["bitfinex","SOLUSD",1723388037311,1.15240817,149.38,149.3,29.83]
["bitfinex","SOLUSD",1723388037530,1.15240817,149.38,149.22,6.0193]
["bitfinex","SOLUSD",1723388037531,9.20528182,149.4,149.32,29.83]
["bitfinex","SOLUSD",1723388037709,1.15240817,149.41,149.32,29.83]
["bitfinex","SOLUSD",1723388037910,1.15240817,149.41,149.36,29.83]
["bitfinex","SOLUSD",1723388038117,4.6847,149.43,149.36,29.83]
["bitfinex","SOLUSD",1723388038319,1.15240817,149.42,149.34,29.83]
["bitfinex","SOLUSD",1723388039315,21.15240817,149.42,149.34,29.83]
["bitfinex","SOLUSD",1723388039838,9.20528182,149.47,149.36,29.83]
["bitfinex","SOLUSD",1723388040135,5.83590817,149.46,149.36,29.83]
["bitfinex","SOLUSD",1723388040337,21.99332895,149.46,149.36,29.83]
["bitfinex","SOLUSD",1723388040643,17.30982895,149.46,149.38,29.83]
["bitfinex","SOLUSD",1723388040831,17.30982895,149.46,149.4,29.83]
["bitfinex","SOLUSD",1723388041133,10.35768999,149.46,149.4,29.83]
["bitfinex","SOLUSD",1723388041347,5.83590817,149.46,149.4,29.83]
["bitfinex","SOLUSD",1723388041516,1.15240817,149.46,149.4,29.83]
["bitfinex","SOLUSD",1723388042037,6.95119424,149.48,149.36,29.83]
["bitfinex","SOLUSD",1723388042038,6.95119424,149.48,149.42,29.83]
["bitfinex","SOLUSD",1723388042436,1.15240817,149.47,149.4,29.83]
["bitfinex","SOLUSD",1723388042617,6.95119424,149.48,149.42,29.83]
["bitfinex","SOLUSD",1723388042814,7.68023022,149.52,149.36,29.83]
["bitfinex","SOLUSD",1723388043021,6.95130488,149.48,149.4,29.83]
["bitfinex","SOLUSD",1723388043316,1.15240817,149.48,149.42,29.83]
["bitfinex","SOLUSD",1723388043625,7.68023022,149.52,149.46,29.83]
["bitfinex","SOLUSD",1723388043825,1.15240817,149.51,149.46,29.83]
["bitfinex","SOLUSD",1723388044652,6.94986328,149.53,149.46,29.83]
["bitfinex","SOLUSD",1723388044820,13.88598182,149.55,149.46,29.83]
["bitfinex","SOLUSD",1723388045218,9.20528182,149.55,149.48,29.83]
["bitfinex","SOLUSD",1723388045632,6.94827237,149.56,149.48,29.83]
["bitfinex","SOLUSD",1723388045833,6.94827237,149.56,149.5,29.83]
["bitfinex","SOLUSD",1723388046081,7.68023022,149.57,149.5,29.83]
["bitfinex","SOLUSD",1723388046517,16.15218581,149.59,149.5,29.83]
["bitfinex","SOLUSD",1723388047016,8.09931216,149.59,149.52,29.83]
["bitfinex","SOLUSD",1723388047217,12.35903022,149.62,149.52,29.83]
["bitfinex","SOLUSD",1723388047422,1.15240817,149.61,149.52,29.83]
["bitfinex","SOLUSD",1723388047627,5.83130817,149.61,149.52,29.83]
["bitfinex","SOLUSD",1723388047842,14.626216,149.62,149.54,29.83]
["bitfinex","SOLUSD",1723388048017,45.60862417,149.62,149.52,29.83]
["bitfinex","SOLUSD",1723388048227,15.77862417,149.62,149.54,29.83]
["bitfinex","SOLUSD",1723388048433,6.94598578,149.62,149.54,29.83]
["bitfinex","SOLUSD",1723388048745,5.83090817,149.62,149.54,29.83]
["bitfinex","SOLUSD",1723388049342,4.6791,149.6,149.51,22.0657]
["bitfinex","SOLUSD",1723388049525,1.15240817,149.59,149.51,22.0657]
["bitfinex","SOLUSD",1723388049727,4.6797,149.58,149.51,22.0657]
["bitfinex","SOLUSD",1723388049935,1.15240817,149.57,149.51,22.0657]
["bitfinex","SOLUSD",1723388050257,20.0,149.59,149.52,29.83]
["bitfinex","SOLUSD",1723388050447,29.20528182,149.61,149.54,29.83]
["bitfinex","SOLUSD",1723388050758,4.6785,149.62,149.54,29.83]
["bitfinex","SOLUSD",1723388051064,1.15240817,149.62,149.52,29.83]
["bitfinex","SOLUSD",1723388051350,4.6791,149.6,149.52,29.83]
["bitfinex","SOLUSD",1723388051551,1.15240817,149.59,149.52,29.83]
["bitfinex","SOLUSD",1723388051918,1.15240817,149.61,149.52,29.83]
["bitfinex","SOLUSD",1723388052139,0.12549,149.59,149.47,6.3749]
["bitfinex","SOLUSD",1723388052324,29.83,149.56,149.47,6.3749]
["bitfinex","SOLUSD",1723388052539,29.83,149.52,149.43,6.3749]
["bitfinex","SOLUSD",1723388052859,4.6823,149.5,149.43,6.3749]
["bitfinex","SOLUSD",1723388053031,1.15240817,149.49,149.43,6.3749]
["bitfinex","SOLUSD",1723388053229,4.6838,149.45,149.4,15.7593]
["bitfinex","SOLUSD",1723388053425,1.15240817,149.44,149.38,6.3749]
["bitfinex","SOLUSD",1723388053635,40.56415999,149.5,149.38,6.3749]
["bitfinex","SOLUSD",1723388053951,29.83,149.5,149.39,29.83]
["bitfinex","SOLUSD",1723388054134,20.0,149.49,149.39,29.83]
["bitfinex","SOLUSD",1723388054727,20.0,149.49,149.41,29.83]
["bitfinex","SOLUSD",1723388054943,20.0,149.5,149.41,29.83]
["bitfinex","SOLUSD",1723388055747,4.6828,149.49,149.41,29.83]
["bitfinex","SOLUSD",1723388057249,20.0,149.5,149.41,29.83]
["bitfinex","SOLUSD",1723388057465,1.15240817,149.51,149.43,29.83]
["bitfinex","SOLUSD",1723388057669,4.6819,149.51,149.43,29.83]
["bitfinex","SOLUSD",1723388057955,4.6822,149.5,149.41,29.83]
["bitfinex","SOLUSD",1723388058151,4.682,149.51,149.41,29.83]
["bitfinex","SOLUSD",1723388058935,5.83440817,149.51,149.41,29.83]
["bitfinex","SOLUSD",1723388059162,1.15240817,149.51,149.41,29.83]
["bitfinex","SOLUSD",1723388059370,21.15240817,149.51,149.41,29.83]
["bitfinex","SOLUSD",1723388059542,29.83,149.5,149.39,29.83]
["bitfinex","SOLUSD",1723388059739,1.15240817,149.49,149.39,29.83]
["bitfinex","SOLUSD",1723388059938,1.15240817,149.48,149.39,29.83]
["bitfinex","SOLUSD",1723388060256,4.6832,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388060464,4.6829,149.48,149.39,29.83]
["bitfinex","SOLUSD",1723388060653,5.83530817,149.48,149.39,29.83]
["bitfinex","SOLUSD",1723388060843,4.6832,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388061047,1.15240817,149.46,149.38,6.3749]
["bitfinex","SOLUSD",1723388061240,1.15240817,149.45,149.38,6.3749]
["bitfinex","SOLUSD",1723388061859,4.6841,149.44,149.38,6.3749]
["bitfinex","SOLUSD",1723388062061,4.6851,149.41,149.34,22.1342]
["bitfinex","SOLUSD",1723388062260,29.83,149.46,149.34,22.1342]
["bitfinex","SOLUSD",1723388062261,5.83780817,149.4,149.34,22.1342]
["bitfinex","SOLUSD",1723388062454,4.6851,149.41,149.31,29.83]
["bitfinex","SOLUSD",1723388062874,5.83750817,149.41,149.31,29.83]
["bitfinex","SOLUSD",1723388063177,1.15240817,149.41,149.31,29.83]
["bitfinex","SOLUSD",1723388063377,0.12549,149.4,149.31,29.83]
["bitfinex","SOLUSD",1723388063879,4.6854,149.4,149.31,29.83]
["bitfinex","SOLUSD",1723388064775,20.0,149.41,149.33,29.83]
["bitfinex","SOLUSD",1723388064985,4.6848,149.42,149.33,29.83]
["bitfinex","SOLUSD",1723388066093,20.0,149.43,149.37,29.83]
["bitfinex","SOLUSD",1723388066094,1.15240817,149.43,149.37,29.83]
["bitfinex","SOLUSD",1723388066391,4.6829,149.48,149.41,29.83]
["bitfinex","SOLUSD",1723388066558,1.15240817,149.48,149.41,29.83]
["bitfinex","SOLUSD",1723388066759,13.88718182,149.51,149.41,29.83]
["bitfinex","SOLUSD",1723388066963,1.15240817,149.5,149.41,29.83]
["bitfinex","SOLUSD",1723388067181,1.15240817,149.5,149.43,29.83]
["bitfinex","SOLUSD",1723388067385,1.15240817,149.5,149.39,22.1342]
["bitfinex","SOLUSD",1723388067588,4.6834,149.47,149.39,22.1342]
["bitfinex","SOLUSD",1723388067760,5.83580817,149.47,149.39,22.1342]
["bitfinex","SOLUSD",1723388068182,1.15240817,149.47,149.39,22.1342]
["bitfinex","SOLUSD",1723388068387,1.15240817,149.49,149.4,29.83]
["bitfinex","SOLUSD",1723388068687,4.6831,149.48,149.4,29.83]
["bitfinex","SOLUSD",1723388069074,50.98240817,149.48,149.39,6.3749]
["bitfinex","SOLUSD",1723388069385,50.98240817,149.48,149.34,15.171]
["bitfinex","SOLUSD",1723388069386,4.6847,149.42,149.36,29.83]
["bitfinex","SOLUSD",1723388069563,1.15240817,149.41,149.35,6.6304]
["bitfinex","SOLUSD",1723388069757,1.15240817,149.44,149.35,6.6304]
["bitfinex","SOLUSD",1723388070262,20.0,149.45,149.36,29.83]
["bitfinex","SOLUSD",1723388070673,1.15240817,149.44,149.36,29.83]
["bitfinex","SOLUSD",1723388070874,4.6852,149.41,149.35,6.6304]
["bitfinex","SOLUSD",1723388071164,1.15240817,149.44,149.35,6.6304]
["bitfinex","SOLUSD",1723388071468,20.0,149.45,149.35,6.6304]
["bitfinex","SOLUSD",1723388071983,4.6841,149.44,149.35,6.6304]
["bitfinex","SOLUSD",1723388072188,1.15240817,149.43,149.36,29.83]
["bitfinex","SOLUSD",1723388072387,20.0,149.45,149.38,29.83]
["bitfinex","SOLUSD",1723388072597,1.15240817,149.44,149.36,29.83]
["bitfinex","SOLUSD",1723388072777,20.83671587,149.47,149.38,29.83]
["bitfinex","SOLUSD",1723388072968,4.6839,149.45,149.35,6.6304]
["bitfinex","SOLUSD",1723388073171,16.15351587,149.47,149.37,29.83]
["bitfinex","SOLUSD",1723388073497,20.83671587,149.47,149.37,29.83]
["bitfinex","SOLUSD",1723388073791,16.15351587,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388074293,20.0,149.46,149.39,29.83]
["bitfinex","SOLUSD",1723388074478,6.94823405,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388074681,8.10064222,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388074874,12.78404222,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388075197,6.94823405,149.47,149.39,29.83]
["bitfinex","SOLUSD",1723388076215,4.6835,149.46,149.37,29.83]
["bitfinex","SOLUSD",1723388076411,5.83630817,149.45,149.37,29.83]
["bitfinex","SOLUSD",1723388076969,1.15240817,149.45,149.35,36.4604]
["bitfinex","SOLUSD",1723388077194,21.15240817,149.45,149.35,36.4604]
["bitfinex","SOLUSD",1723388077381,4.6853,149.41,149.35,6.6304]
["bitfinex","SOLUSD",1723388077588,4.6855,149.4,149.34,15.171]
["bitfinex","SOLUSD",1723388077990,4.686,149.38,149.31,6.6304]
["bitfinex","SOLUSD",1723388078186,29.83,149.4,149.31,6.6304]
["bitfinex","SOLUSD",1723388078373,30.98240817,149.42,149.31,6.6304]
["bitfinex","SOLUSD",1723388078702,4.6854,149.4,149.31,36.4604]
["bitfinex","SOLUSD",1723388078907,29.83,149.38,149.29,15.171]
["bitfinex","SOLUSD",1723388079195,24.6863,149.37,149.29,15.171]
["bitfinex","SOLUSD",1723388079588,20.0,149.37,149.29,15.171]
["bitfinex","SOLUSD",1723388079980,4.686,149.38,149.29,45.001]
["bitfinex","SOLUSD",1723388080187,4.6863,149.37,149.29,45.001]
["bitfinex","SOLUSD",1723388080376,4.6866,149.36,149.29,15.171]
["bitfinex","SOLUSD",1723388080773,5.83880817,149.37,149.29,15.171]
["bitfinex","SOLUSD",1723388080978,4.6866,149.36,149.29,15.171]
["bitfinex","SOLUSD",1723388081398,1.15240817,149.35,149.27,36.4604]
["bitfinex","SOLUSD",1723388081583,1.15240817,149.35,149.27,6.6304]
["bitfinex","SOLUSD",1723388081784,29.83,149.33,149.21,29.83]
["bitfinex","SOLUSD",1723388081986,22.5259,149.34,149.25,29.83]
["bitfinex","SOLUSD",1723388081987,9.20528182,149.34,149.25,29.83]
["bitfinex","SOLUSD",1723388082187,20.0,149.33,149.25,29.83]
["bitfinex","SOLUSD",1723388082500,20.0,149.33,149.26,1.33967616]
["bitfinex","SOLUSD",1723388082691,24.6867,149.36,149.27,31.1695743]
["bitfinex","SOLUSD",1723388083098,4.6871,149.35,149.27,31.1695743]
["bitfinex","SOLUSD",1723388083398,15.34068182,149.38,149.29,29.83]
["bitfinex","SOLUSD",1723388083802,4.687,149.35,149.27,29.83]
["bitfinex","SOLUSD",1723388083977,1.15240817,149.34,149.27,29.83]
["bitfinex","SOLUSD",1723388084281,4.6866,149.36,149.29,29.83]
["bitfinex","SOLUSD",1723388084488,5.83940817,149.35,149.29,29.83]
["bitfinex","SOLUSD",1723388084890,4.6867,149.36,149.29,29.83]
["bitfinex","SOLUSD",1723388085097,4.6859,149.39,149.31,29.83]
["bitfinex","SOLUSD",1723388085291,4.6854,149.4,149.33,29.83]
["bitfinex","SOLUSD",1723388085683,52.96031985,149.43,149.33,29.83]
["bitfinex","SOLUSD",1723388085684,4.6857,149.39,149.33,29.83]
["bitfinex","SOLUSD",1723388085884,1.15240817,149.38,149.31,29.83]
["bitfinex","SOLUSD",1723388086082,4.6864,149.37,149.31,29.83]
["bitfinex","SOLUSD",1723388086286,11.7125,149.42,149.31,29.83]
["bitfinex","SOLUSD",1723388086498,20.91778182,149.42,149.31,29.83]
["bitfinex","SOLUSD",1723388086704,4.6859,149.39,149.31,29.83]
["bitfinex","SOLUSD",1723388087001,4.686,149.38,149.31,29.83]
["bitfinex","SOLUSD",1723388087708,4.6864,149.37,149.31,29.83]
["bitfinex","SOLUSD",1723388088002,4.6866,149.36,149.29,29.83]
["bitfinex","SOLUSD",1723388088178,1.15240817,149.35,149.29,29.83]
["bitfinex","SOLUSD",1723388088583,4.6861,149.38,149.31,29.83]
["bitfinex","SOLUSD",1723388089600,4.6864,149.37,149.29,29.83]
["bitfinex","SOLUSD",1723388089807,5.83910817,149.36,149.29,29.83]
["bitfinex","SOLUSD",1723388090099,5.83910817,149.36,149.24,6.6304]
["bitfinex","SOLUSD",1723388090100,1.15240817,149.36,149.24,6.6304]
["bitfinex","SOLUSD",1723388090309,29.83,149.33,149.24,6.6304]
["bitfinex","SOLUSD",1723388090483,4.6882,149.31,149.24,6.6304]
["bitfinex","SOLUSD",1723388090686,20.0,149.32,149.24,6.6304]
["bitfinex","SOLUSD",1723388091013,20.0,149.32,149.25,29.83]
["bitfinex","SOLUSD",1723388091225,20.0,149.32,149.22,15.171]
["bitfinex","SOLUSD",1723388091226,0.12549,149.33,149.22,21.2845]
["bitfinex","SOLUSD",1723388091416,4.6883,149.31,149.22,21.2845]
["bitfinex","SOLUSD",1723388091705,20.12549,149.33,149.23,29.83]
["bitfinex","SOLUSD",1723388092005,4.6879,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388092206,4.6886,149.3,149.22,21.2845]
["bitfinex","SOLUSD",1723388092502,24.6883,149.31,149.22,21.2845]
["bitfinex","SOLUSD",1723388092702,20.0,149.31,149.23,29.83]
["bitfinex","SOLUSD",1723388093099,4.6879,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388093295,24.6879,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388093498,25.84030817,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388093713,24.6879,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388093892,20.0,149.32,149.23,29.83]
["bitfinex","SOLUSD",1723388094088,5.84070817,149.31,149.23,29.83]
["bitfinex","SOLUSD",1723388094284,25.84030817,149.32,149.22,21.2845]
["bitfinex","SOLUSD",1723388094590,25.84030817,149.32,149.24,29.83]
["bitfinex","SOLUSD",1723388094903,20.0,149.32,149.24,29.83]
["bitfinex","SOLUSD",1723388095107,20.0,149.34,149.24,29.83]
["bitfinex","SOLUSD",1723388095511,20.0,149.34,149.26,29.83]
["bitfinex","SOLUSD",1723388095716,4.6869,149.35,149.26,29.83]
["bitfinex","SOLUSD",1723388095903,50.4877462,149.38,149.26,29.83]
["bitfinex","SOLUSD",1723388096217,50.4877462,149.38,149.28,29.83]
["bitfinex","SOLUSD",1723388096514,14.40987728,149.39,149.28,29.83]
["bitfinex","SOLUSD",1723388096894,30.98240817,149.36,149.25,29.83]
["bitfinex","SOLUSD",1723388097418,4.6873,149.34,149.25,29.83]
["bitfinex","SOLUSD",1723388097609,16.139236,149.37,149.25,29.83]
["bitfinex","SOLUSD",1723388097916,4.6879,149.32,149.23,16.346]
["bitfinex","SOLUSD",1723388098119,34.5174,149.34,149.23,16.346]
["bitfinex","SOLUSD",1723388098324,24.6876,149.33,149.23,16.346]
["bitfinex","SOLUSD",1723388098513,4.688,149.32,149.23,16.346]
["bitfinex","SOLUSD",1723388099021,20.0,149.33,149.26,29.83]
["bitfinex","SOLUSD",1723388099230,16.139236,149.37,149.26,29.83]
["bitfinex","SOLUSD",1723388099439,8.08636235,149.37,149.26,29.83]
["bitfinex","SOLUSD",1723388099597,37.91636235,149.37,149.26,29.83]
["bitfinex","SOLUSD",1723388099911,4.6872,149.35,149.26,29.83]
["bitfinex","SOLUSD",1723388100225,30.98240817,149.35,149.24,29.83]
["bitfinex","SOLUSD",1723388100421,6.93395418,149.37,149.24,29.83]
["bitfinex","SOLUSD",1723388100422,36.76395418,149.37,149.25,46.33951981]
["bitfinex","SOLUSD",1723388100725,6.93395418,149.37,149.26,30.08098]
["bitfinex","SOLUSD",1723388100907,6.93395418,149.37,149.27,46.33916626]
["bitfinex","SOLUSD",1723388101126,36.76395418,149.37,149.27,45.0]
["bitfinex","SOLUSD",1723388101302,36.76395418,149.37,149.26,30.08098]
["bitfinex","SOLUSD",1723388101303,34.5169,149.35,149.24,29.83]
["bitfinex","SOLUSD",1723388101501,1.15240817,149.34,149.23,16.346]
["bitfinex","SOLUSD",1723388102022,29.83,149.33,149.23,16.346]
["bitfinex","SOLUSD",1723388102323,29.83,149.31,149.23,16.346]
["bitfinex","SOLUSD",1723388102506,29.83,149.33,149.23,16.346]
["bitfinex","SOLUSD",1723388103099,29.83,149.35,149.24,29.83]
["bitfinex","SOLUSD",1723388103311,29.83,149.33,149.23,16.346]
["bitfinex","SOLUSD",1723388103710,34.517,149.35,149.24,45.0]
["bitfinex","SOLUSD",1723388103919,29.83,149.35,149.24,45.0]
["bitfinex","SOLUSD",1723388104304,34.5171,149.35,149.24,45.0]
["bitfinex","SOLUSD",1723388104829,29.83,149.33,149.24,45.0]
["bitfinex","SOLUSD",1723388105131,1.15240817,149.32,149.23,16.346]
["bitfinex","SOLUSD",1723388105337,29.83,149.31,149.23,16.346]
["bitfinex","SOLUSD",1723388105560,1.15240817,149.3,149.23,16.346]
["bitfinex","SOLUSD",1723388106000,29.83,149.31,149.23,16.346]
["bitfinex","SOLUSD",1723388106206,29.83,149.29,149.23,16.346]
["bitfinex","SOLUSD",1723388106407,1.15240817,149.28,149.22,6.1135]
["bitfinex","SOLUSD",1723388107302,29.83,149.27,149.19,16.346]
["bitfinex","SOLUSD",1723388107527,29.83,149.25,149.19,16.346]
["bitfinex","SOLUSD",1723388108101,30.98240817,149.25,149.18,6.1135]
["bitfinex","SOLUSD",1723388108307,29.83,149.23,149.15,15.6797]
["bitfinex","SOLUSD",1723388108536,1.15240817,149.22,149.15,15.6797]
["bitfinex","SOLUSD",1723388108736,1.15240817,149.22,149.14,6.0685]
["bitfinex","SOLUSD",1723388109143,30.98240817,149.23,149.14,6.0685]
["bitfinex","SOLUSD",1723388109305,29.83,149.19,149.13,154.606493]
["bitfinex","SOLUSD",1723388109733,1.15240817,149.18,149.13,154.606493]
["bitfinex","SOLUSD",1723388109923,29.83,149.17,149.13,154.606493]
["bitfinex","SOLUSD",1723388110127,35.852,149.15,149.13,154.606493]
["bitfinex","SOLUSD",1723388110515,0.12549,149.14,149.13,154.606493]
["bitfinex","SOLUSD",1723388110820,45.99901906,149.15,149.13,154.606493]
["bitfinex","SOLUSD",1723388110821,10.14701906,149.15,149.13,154.606493]
["bitfinex","SOLUSD",1723388111032,35.852,149.19,149.13,154.606493]
["bitfinex","SOLUSD",1723388111235,45.99901906,149.19,149.13,154.606493]
["bitfinex","SOLUSD",1723388111409,0.37647,149.18,149.13,154.606493]
["bitfinex","SOLUSD",1723388111609,0.25098,149.17,149.13,154.606493]
["bitfinex","SOLUSD",1723388111931,10.14701906,149.19,149.13,154.606493]
["bitfinex","SOLUSD",1723388112110,1.15240817,149.18,149.13,154.606493]
["bitfinex","SOLUSD",1723388112307,1.15240817,149.21,149.13,154.606493]
["bitfinex","SOLUSD",1723388112512,10.50450029,149.23,149.13,154.606493]
["bitfinex","SOLUSD",1723388112815,1.15240817,149.26,149.13,154.606493]
["bitfinex","SOLUSD",1723388113040,20.50637645,149.3,149.15,31.76]
["bitfinex","SOLUSD",1723388113333,1.15240817,149.29,149.15,31.76]
["bitfinex","SOLUSD",1723388113545,42.26012515,149.28,149.13,154.606493]
["bitfinex","SOLUSD",1723388113729,1.15240817,149.27,149.13,154.606493]
["bitfinex","SOLUSD",1723388113916,43.41253332,149.28,149.13,154.606493]
["bitfinex","SOLUSD",1723388114922,43.41253332,149.28,149.14,45.0]
["bitfinex","SOLUSD",1723388115123,1.15240817,149.28,149.14,45.0]
["bitfinex","SOLUSD",1723388115331,1.15240817,149.3,149.15,31.76]
["bitfinex","SOLUSD",1723388115538,1.15240817,149.29,149.14,45.0]
["bitfinex","SOLUSD",1723388115717,31.76,149.2,149.13,154.606493]
["bitfinex","SOLUSD",1723388116141,1.15240817,149.19,149.13,154.606493]
["bitfinex","SOLUSD",1723388116307,31.76,149.17,149.13,154.606493]
["bitfinex","SOLUSD",1723388116726,0.25098,149.16,149.13,154.606493]
["bitfinex","SOLUSD",1723388116930,0.37647,149.16,149.13,154.606493]
["bitfinex","SOLUSD",1723388117117,31.88549,149.14,149.13,154.606493]
["bitfinex","SOLUSD",1723388117443,0.12549,149.16,149.13,154.606493]
["bitfinex","SOLUSD",1723388117631,0.25098,149.16,149.13,154.606493]
["bitfinex","SOLUSD",1723388118142,4.94388,149.16,149.13,154.606493]
["bitfinex","SOLUSD",1723388118447,0.12549,149.14,149.13,154.606493]
["bitfinex","SOLUSD",1723388118616,0.12549,149.18,149.13,154.606493]
["bitfinex","SOLUSD",1723388118816,31.76,149.2,149.13,154.606493]
["bitfinex","SOLUSD",1723388119036,32.91240817,149.2,149.13,154.606493]
["bitfinex","SOLUSD",1723388119627,8.08945611,149.21,149.13,154.606493]
["bitfinex","SOLUSD",1723388119834,1.15240817,149.22,149.13,154.606493]
["bitfinex","SOLUSD",1723388120343,31.76,149.2,149.13,154.606493]
["bitfinex","SOLUSD",1723388120740,6.93861178,149.23,149.13,154.606493]
["bitfinex","SOLUSD",1723388121245,1.15240817,149.23,149.13,154.606493]
["bitfinex","SOLUSD",1723388122220,31.76,149.18,149.13,154.606493]
["bitfinex","SOLUSD",1723388122425,36.4533,149.15,149.13,154.606493]
["bitfinex","SOLUSD",1723388122725,32.91240817,149.15,149.13,154.606493]
["bitfinex","SOLUSD",1723388122920,32.91240817,149.15,149.13,149.2984942]
["bitfinex","SOLUSD",1723388123247,45.25098,149.14,149.1,1.68215449]
["bitfinex","SOLUSD",1723388123424,31.76,149.11,149.1,1.68215449]
["bitfinex","SOLUSD",1723388123623,32.26196,149.11,149.1,1.68215449]
["bitfinex","SOLUSD",1723388123826,33.41436817,149.11,149.1,1.68215449]
["bitfinex","SOLUSD",1723388124129,0.12549,149.06,148.97,6.0685]
["bitfinex","SOLUSD",1723388124328,31.76,149.02,148.89,6.0685]
["bitfinex","SOLUSD",1723388124531,31.88549,149.07,148.91,31.76]
["bitfinex","SOLUSD",1723388124742,0.25098,149.06,148.92,1.34224466]
["bitfinex","SOLUSD",1723388125042,0.12549,149.03,148.9,1.34234486]
["bitfinex","SOLUSD",1723388125228,31.76,149.01,148.89,6.0685]
["bitfinex","SOLUSD",1723388125429,77.26196,149.01,149.0,11.79604026]
["bitfinex","SOLUSD",1723388125622,33.41436817,149.01,149.0,11.79604026]
["bitfinex","SOLUSD",1723388125936,4.82349,149.0,148.85,159.56601608]
["bitfinex","SOLUSD",1723388126254,45.50196,148.99,148.85,159.56601608]
["bitfinex","SOLUSD",1723388126451,36.58499,148.95,148.85,159.56601608]
["bitfinex","SOLUSD",1723388126741,36.58499,148.95,148.86,4.7022]
["bitfinex","SOLUSD",1723388126742,0.12549,148.9,148.86,4.7022]
["bitfinex","SOLUSD",1723388126949,0.12549,148.89,148.86,4.7023]
["bitfinex","SOLUSD",1723388127119,0.25098,148.9,148.85,156.60516827]
["bitfinex","SOLUSD",1723388127120,0.25098,148.9,148.87,4.702]
["bitfinex","SOLUSD",1723388127324,31.76,148.92,148.85,156.60516827]
["bitfinex","SOLUSD",1723388127325,0.12549,148.91,148.85,156.60516827]
["bitfinex","SOLUSD",1723388127538,0.50196,148.91,148.85,156.60516827]
["bitfinex","SOLUSD",1723388127738,31.76,148.88,148.85,156.60516827]
["bitfinex","SOLUSD",1723388128122,31.76,148.91,148.85,156.60516827]
["bitfinex","SOLUSD",1723388128329,18.71332447,148.95,148.85,156.60516827]
["bitfinex","SOLUSD",1723388128330,31.76,148.94,148.85,156.10516827]
["bitfinex","SOLUSD",1723388128539,1.15240817,148.93,148.85,156.10516827]
["bitfinex","SOLUSD",1723388128727,31.76,148.91,148.85,156.10516827]
["bitfinex","SOLUSD",1723388128926,1.15240817,148.95,148.85,156.10516827]
["bitfinex","SOLUSD",1723388129346,32.91240817,148.99,148.85,156.10516827]
["bitfinex","SOLUSD",1723388129725,1.15240817,148.98,148.85,156.10516827]
["bitfinex","SOLUSD",1723388129934,32.91240817,148.99,148.85,156.10516827]
["bitfinex","SOLUSD",1723388130151,31.76,148.99,148.86,15.5135]
["bitfinex","SOLUSD",1723388130448,1.15240817,149.02,148.86,15.5135]
["bitfinex","SOLUSD",1723388130449,31.76,148.96,148.86,15.5135]
["bitfinex","SOLUSD",1723388130744,31.76,148.96,148.85,156.10516827]
["bitfinex","SOLUSD",1723388130745,31.76,148.9,148.85,156.10516827]
["bitfinex","SOLUSD",1723388131528,4.7,148.94,148.85,156.10516827]
["bitfinex","SOLUSD",1723388131529,31.76,148.93,148.85,156.10516827]
["bitfinex","SOLUSD",1723388131725,4.82629,148.91,148.85,156.10516827]
["bitfinex","SOLUSD",1723388131929,1.15240817,148.9,148.85,156.10516827]
["bitfinex","SOLUSD",1723388132229,0.12549,148.92,148.85,156.10516827]
["bitfinex","SOLUSD",1723388132454,8.09032758,148.95,148.85,156.10516827]
["bitfinex","SOLUSD",1723388132651,31.76,148.96,148.85,156.10516827]
["bitfinex","SOLUSD",1723388133054,31.76,148.99,148.86,1.34314173]
["bitfinex","SOLUSD",1723388133255,1.15240817,148.98,148.87,6.0335]
["bitfinex","SOLUSD",1723388133460,31.76,148.99,148.87,6.0335]
["bitfinex","SOLUSD",1723388133461,36.4583,148.99,148.87,6.0335]
["bitfinex","SOLUSD",1723388133654,1.15240817,148.98,148.87,6.0335]
["bitfinex","SOLUSD",1723388134066,31.76,148.96,148.87,6.0335]
["bitfinex","SOLUSD",1723388134256,1.15240817,148.95,148.87,6.0335]
["bitfinex","SOLUSD",1723388134442,31.76,148.96,148.87,6.0335]
["bitfinex","SOLUSD",1723388134969,31.76,148.96,148.85,156.10516827]
["bitfinex","SOLUSD",1723388135148,1.40338817,148.95,148.85,156.10516827]
["bitfinex","SOLUSD",1723388135353,31.76,148.96,148.85,156.10516827]
["bitfinex","SOLUSD",1723388135652,1.15240817,148.99,148.85,156.10516827]
["bitfinex","SOLUSD",1723388135653,31.76,148.99,148.86,1.34312463]
["bitfinex","SOLUSD",1723388136039,1.15240817,148.98,148.85,156.10516827]
["bitfinex","SOLUSD",1723388136241,31.76,148.99,148.86,46.46862324]
["bitfinex","SOLUSD",1723388136664,6.93598056,149.01,148.87,0.25098]
["bitfinex","SOLUSD",1723388136865,6.93598056,149.01,148.89,15.5135]
["bitfinex","SOLUSD",1723388137046,31.76,149.03,148.9,45.0]
["bitfinex","SOLUSD",1723388137373,38.69316204,149.03,148.9,45.0]
["bitfinex","SOLUSD",1723388137542,38.69316204,149.03,148.9,46.34263201]
["bitfinex","SOLUSD",1723388137745,1.15240817,149.02,148.9,45.0]
["bitfinex","SOLUSD",1723388137963,1.15240817,149.01,148.9,45.0]
["bitfinex","SOLUSD",1723388138265,6.93316204,149.03,148.91,7.50168042]
["bitfinex","SOLUSD",1723388138469,6.93316204,149.03,148.92,45.12549]
["bitfinex","SOLUSD",1723388138762,36.4548,149.1,148.94,0.12549]
["bitfinex","SOLUSD",1723388138969,6.9308119,149.07,148.94,33.35301252]
["bitfinex","SOLUSD",1723388139148,31.76,149.1,148.95,45.25098]
["bitfinex","SOLUSD",1723388139339,6.93479796,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723388139649,1.15240817,149.15,149.0,6.0335]
["bitfinex","SOLUSD",1723388139855,1.15240817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388140067,6.93311829,149.12,149.0,6.0335]
["bitfinex","SOLUSD",1723388140281,1.15240817,149.16,149.01,45.0]
["bitfinex","SOLUSD",1723388140463,31.76,149.17,149.01,46.34151429]
["bitfinex","SOLUSD",1723388140464,4.6932,149.15,149.01,46.34151429]
["bitfinex","SOLUSD",1723388140663,5.84620817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388140865,37.60620817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388141073,31.76,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388141381,38.69077874,149.17,149.02,1.59248722]
["bitfinex","SOLUSD",1723388141559,4.6932,149.15,149.01,45.0]
["bitfinex","SOLUSD",1723388141764,1.15240817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388141983,1.15240817,149.13,149.01,45.0]
["bitfinex","SOLUSD",1723388142472,31.76,149.11,149.0,6.0335]
["bitfinex","SOLUSD",1723388142672,4.6963,149.06,149.0,6.0335]
["bitfinex","SOLUSD",1723388142866,1.15240817,149.06,149.0,6.0335]
["bitfinex","SOLUSD",1723388143066,57.60720817,149.1,149.0,6.0335]
["bitfinex","SOLUSD",1723388143380,1.15240817,149.09,149.0,6.0335]
["bitfinex","SOLUSD",1723388143785,5.84750817,149.09,149.0,6.0335]
["bitfinex","SOLUSD",1723388144087,52.01098,149.1,149.0,6.0335]
["bitfinex","SOLUSD",1723388144088,52.13647,149.1,149.0,6.0335]
["bitfinex","SOLUSD",1723388144385,51.76,149.1,149.0,6.0335]
["bitfinex","SOLUSD",1723388144576,31.76,149.1,149.0,6.0335]
["bitfinex","SOLUSD",1723388144783,4.6945,149.12,149.0,7.37529989]
["bitfinex","SOLUSD",1723388144984,31.88549,149.13,149.0,7.37529989]
["bitfinex","SOLUSD",1723388145282,36.4538,149.13,149.0,6.0335]
["bitfinex","SOLUSD",1723388145487,9.36676917,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388145781,1.15240817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388145967,39.84318691,149.17,149.02,1.34159291]
["bitfinex","SOLUSD",1723388146168,4.6942,149.12,149.01,45.0]
["bitfinex","SOLUSD",1723388146362,4.6939,149.13,149.01,45.0]
["bitfinex","SOLUSD",1723388146558,39.84318691,149.17,149.01,46.34163944]
["bitfinex","SOLUSD",1723388146778,4.6935,149.15,149.01,45.0]
["bitfinex","SOLUSD",1723388146978,5.84590817,149.15,149.01,45.0]
["bitfinex","SOLUSD",1723388147369,1.15240817,149.14,149.01,45.0]
["bitfinex","SOLUSD",1723388147668,24.6929,149.16,149.02,1.34162453]
["bitfinex","SOLUSD",1723388147879,20.0,149.16,149.03,0.25098]
["bitfinex","SOLUSD",1723388148063,6.93077874,149.17,149.05,31.88549]
["bitfinex","SOLUSD",1723388148377,6.93077874,149.17,149.06,45.0]
["bitfinex","SOLUSD",1723388148378,1.15240817,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723388148582,1.15240817,149.16,149.03,0.12549]
["bitfinex","SOLUSD",1723388148785,1.15240817,149.15,149.03,45.37647]
["bitfinex","SOLUSD",1723388148963,4.6929,149.16,149.03,45.0]
["bitfinex","SOLUSD",1723388149364,4.6939,149.13,149.03,45.0]
["bitfinex","SOLUSD",1723388149588,1.15240817,149.12,149.0,6.0335]
["bitfinex","SOLUSD",1723388149778,4.6954,149.08,149.0,6.0335]
["bitfinex","SOLUSD",1723388149981,4.6962,149.06,149.0,6.0335]
["bitfinex","SOLUSD",1723388150278,31.76,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388150477,1.15240817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388150682,5.84970817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388150976,1.15240817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388151496,31.76,149.04,148.91,1.34243184]
["bitfinex","SOLUSD",1723388151677,5.84940817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388151860,1.15240817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388152067,31.76,149.04,148.91,1.34246704]
["bitfinex","SOLUSD",1723388152263,41.12676917,149.1,148.92,31.76]
["bitfinex","SOLUSD",1723388152566,31.76,149.07,148.92,31.76]
["bitfinex","SOLUSD",1723388152769,4.6964,149.05,148.9,21.9918]
["bitfinex","SOLUSD",1723388152970,1.15240817,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388153769,31.76,149.07,148.91,1.34236918]
["bitfinex","SOLUSD",1723388153974,4.6967,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388154182,4.6961,149.06,148.91,1.34237474]
["bitfinex","SOLUSD",1723388154388,0.12549,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388154570,33.41436817,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388154768,31.76,149.01,148.9,21.9918]
["bitfinex","SOLUSD",1723388155083,0.25098,149.0,148.9,21.9918]
["bitfinex","SOLUSD",1723388155264,31.76,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388155462,1.15240817,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388155669,4.6967,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388155868,1.15240817,149.03,148.9,21.9918]
["bitfinex","SOLUSD",1723388156068,0.12549,149.04,148.9,21.9918]
["bitfinex","SOLUSD",1723388156272,0.37647,149.04,148.91,45.0]
["bitfinex","SOLUSD",1723388156467,1.15240817,149.05,148.91,76.76]
["bitfinex","SOLUSD",1723388156795,31.76,149.08,148.93,31.88549]
["bitfinex","SOLUSD",1723388157099,36.4555,149.08,148.94,46.46759985]
["bitfinex","SOLUSD",1723388157398,31.76,149.08,148.95,0.12549]
["bitfinex","SOLUSD",1723388158495,14.23551053,149.13,148.96,1.34205413]
["bitfinex","SOLUSD",1723388158496,31.76,149.11,148.96,1.34205413]
["bitfinex","SOLUSD",1723388158670,4.6948,149.1,148.96,1.34205413]
["bitfinex","SOLUSD",1723388158994,31.76,149.11,148.96,1.34205413]
["bitfinex","SOLUSD",1723388159203,6.92780745,149.09,148.99,31.76]
["bitfinex","SOLUSD",1723388159377,6.92780745,149.09,149.0,1.592501]
["bitfinex","SOLUSD",1723388159699,4.6936,149.14,149.0,1.592501]
["bitfinex","SOLUSD",1723388159896,6.92605535,149.15,149.01,0.12549]
["bitfinex","SOLUSD",1723388160099,36.4528,149.17,149.02,33.10125383]
["bitfinex","SOLUSD",1723388160279,36.4528,149.17,149.03,45.25098]
["bitfinex","SOLUSD",1723388160474,36.4528,149.17,149.04,1.34124959]
["bitfinex","SOLUSD",1723388160895,6.92500541,149.18,149.1,31.76]
["bitfinex","SOLUSD",1723388161072,4.6907,149.24,149.11,45.0]
["bitfinex","SOLUSD",1723388161269,6.92675994,149.22,149.11,45.0]
["bitfinex","SOLUSD",1723388161601,31.76,149.25,149.11,45.0]
["bitfinex","SOLUSD",1723388161602,31.76,149.25,149.11,46.34067633]
["bitfinex","SOLUSD",1723388161903,31.76,149.25,149.12,0.50196]
["bitfinex","SOLUSD",1723388162079,11.61680391,149.28,149.15,0.12549]
["bitfinex","SOLUSD",1723388162283,6.92750391,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723388162500,31.76,149.35,149.19,31.76]
["bitfinex","SOLUSD",1723388162818,5.92343529,149.31,149.22,31.76]
["bitfinex","SOLUSD",1723388162975,0.8246587,149.36,149.23,0.12549]
["bitfinex","SOLUSD",1723388163175,0.8246587,149.36,149.25,31.76]
["bitfinex","SOLUSD",1723388163375,0.8246587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388163608,5.5113587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388163775,0.8246587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388163981,5.5115587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388164294,4.6872,149.35,149.26,6.0631]
["bitfinex","SOLUSD",1723388164486,0.8246587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388164693,0.8246587,149.36,149.27,46.339601]
["bitfinex","SOLUSD",1723388164881,0.8246587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388165289,0.8246587,149.36,149.27,45.0]
["bitfinex","SOLUSD",1723388166229,0.8246587,149.36,149.26,6.0631]
["bitfinex","SOLUSD",1723388166400,0.8246587,149.36,149.27,46.33925505]
["bitfinex","SOLUSD",1723388166778,0.8246587,149.36,149.27,46.3392162]
["bitfinex","SOLUSD",1723388166999,0.8246587,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1723388167200,0.8246587,149.36,149.29,31.76]
["bitfinex","SOLUSD",1723388167487,0.8246587,149.36,149.31,16.05419]
["bitfinex","SOLUSD",1723388167680,4.6826,149.49,149.33,0.12549]
["bitfinex","SOLUSD",1723388167989,31.76,149.5,149.33,0.12549]
["bitfinex","SOLUSD",1723388167990,36.4422,149.5,149.36,0.12549]
["bitfinex","SOLUSD",1723388168323,0.8246587,149.51,149.36,0.12549]
["bitfinex","SOLUSD",1723388168324,0.8246587,149.51,149.38,31.76]
["bitfinex","SOLUSD",1723388168478,0.8246587,149.51,149.39,52.89391237]
["bitfinex","SOLUSD",1723388168682,0.8246587,149.51,149.4,1.46352059]
["bitfinex","SOLUSD",1723388168883,0.8246587,149.51,149.4,1.33789807]
["bitfinex","SOLUSD",1723388169079,0.8246587,149.51,149.39,51.3049]
["bitfinex","SOLUSD",1723388169279,4.6827,149.49,149.39,6.3049]
["bitfinex","SOLUSD",1723388169482,4.6826,149.49,149.39,6.3049]
["bitfinex","SOLUSD",1723388169704,32.91240817,149.5,149.39,6.3049]
["bitfinex","SOLUSD",1723388170090,4.6826,149.49,149.39,6.3049]
["bitfinex","SOLUSD",1723388170291,5.83530817,149.48,149.39,6.3049]
["bitfinex","SOLUSD",1723388170496,1.15240817,149.48,149.39,6.3049]
["bitfinex","SOLUSD",1723388170711,36.4426,149.49,149.39,6.3049]
["bitfinex","SOLUSD",1723388171308,31.76,149.46,149.39,6.3049]
["bitfinex","SOLUSD",1723388171888,36.4435,149.46,149.39,6.3049]
["bitfinex","SOLUSD",1723388172411,31.76,149.46,149.39,6.3049]
["bitfinex","SOLUSD",1723388172626,36.4426,149.49,149.4,1.33849027]
["bitfinex","SOLUSD",1723388172918,32.91240817,149.48,149.39,6.3049]
["bitfinex","SOLUSD",1723388173099,0.8246587,149.51,149.31,47.6887]
["bitfinex","SOLUSD",1723388173100,31.76,149.45,149.33,6.3049]
["bitfinex","SOLUSD",1723388173302,1.15240817,149.47,149.33,6.3049]
["bitfinex","SOLUSD",1723388173303,31.76,149.42,149.33,6.3049]
["bitfinex","SOLUSD",1723388173497,31.76,149.42,149.33,7.64371849]
["bitfinex","SOLUSD",1723388173815,31.76,149.42,149.33,6.3049]
["bitfinex","SOLUSD",1723388174004,31.76,149.39,149.33,6.3049]
["bitfinex","SOLUSD",1723388174200,1.15240817,149.38,149.33,6.3049]
["bitfinex","SOLUSD",1723388174513,31.76,149.39,149.33,6.3049]
["bitfinex","SOLUSD",1723388174727,36.444,149.45,149.34,1.33923219]
["bitfinex","SOLUSD",1723388175020,4.6847,149.43,149.33,6.3049]
["bitfinex","SOLUSD",1723388175191,20.0,149.44,149.34,1.33897001]
["bitfinex","SOLUSD",1723388175398,31.76,149.45,149.34,1.33897001]
["bitfinex","SOLUSD",1723388175619,4.6832,149.47,149.35,0.12549]
["bitfinex","SOLUSD",1723388175922,31.76,149.48,149.35,1.46393451]
["bitfinex","SOLUSD",1723388176130,4.6838,149.45,149.34,45.0]
["bitfinex","SOLUSD",1723388176328,31.76,149.48,149.35,1.3386114]
["bitfinex","SOLUSD",1723388176490,31.76,149.48,149.34,45.0]
["bitfinex","SOLUSD",1723388176693,31.76,149.48,149.35,1.33847682]
["bitfinex","SOLUSD",1723388176893,31.76,149.42,149.33,6.3049]
["bitfinex","SOLUSD",1723388177418,31.76,149.45,149.33,7.64367917]
["bitfinex","SOLUSD",1723388177794,31.76,149.48,149.33,7.64367917]
["bitfinex","SOLUSD",1723388178407,4.6836,149.46,149.34,45.25098]
["bitfinex","SOLUSD",1723388178632,4.6832,149.47,149.35,1.33845287]
["bitfinex","SOLUSD",1723388179121,4.6836,149.46,149.35,1.33845287]
["bitfinex","SOLUSD",1723388179293,32.91240817,149.45,149.33,6.3049]
["bitfinex","SOLUSD",1723388179490,31.76,149.42,149.33,6.3049]
["bitfinex","SOLUSD",1723388179821,4.6858,149.39,149.33,6.3049]
["bitfinex","SOLUSD",1723388179999,4.687,149.35,149.33,6.3049]
["bitfinex","SOLUSD",1723388180196,36.4466,149.37,149.33,6.3049]
["bitfinex","SOLUSD",1723388180400,31.76,149.34,149.26,6.3049]
["bitfinex","SOLUSD",1723388180720,1.15240817,149.33,149.26,6.3049]
["bitfinex","SOLUSD",1723388181242,4.6878,149.33,149.26,6.3049]
["bitfinex","SOLUSD",1723388181418,31.76,149.31,149.26,6.3049]
["bitfinex","SOLUSD",1723388181994,36.4473,149.34,149.26,6.3049]
["bitfinex","SOLUSD",1723388182195,4.6881,149.32,149.26,6.3049]
["bitfinex","SOLUSD",1723388182407,36.4472,149.34,149.26,6.3049]
["bitfinex","SOLUSD",1723388182619,31.76,149.34,149.26,6.3049]
["bitfinex","SOLUSD",1723388182923,31.76,149.38,149.26,6.3049]
["bitfinex","SOLUSD",1723388182924,4.6866,149.36,149.27,1.33949992]
["bitfinex","SOLUSD",1723388183107,31.76,149.38,149.27,1.33949992]
["bitfinex","SOLUSD",1723388183108,36.4463,149.38,149.27,1.33949992]
["bitfinex","SOLUSD",1723388183318,31.76,149.41,149.27,1.33949992]
["bitfinex","SOLUSD",1723388183500,31.76,149.38,149.26,6.3049]
["bitfinex","SOLUSD",1723388183820,31.76,149.35,149.26,6.3049]
["bitfinex","SOLUSD",1723388184020,4.6878,149.33,149.26,6.3049]
["bitfinex","SOLUSD",1723388184226,32.91240817,149.35,149.26,6.3049]
["bitfinex","SOLUSD",1723388184425,31.76,149.35,149.26,6.3049]
["bitfinex","SOLUSD",1723388184600,31.76,149.32,149.26,6.3049]
["bitfinex","SOLUSD",1723388184935,31.76,149.29,149.19,6.3049]
["bitfinex","SOLUSD",1723388185153,31.76,149.25,149.19,6.3049]
["bitfinex","SOLUSD",1723388185434,20.0,149.24,149.19,6.3049]
["bitfinex","SOLUSD",1723388185646,36.4501,149.25,149.19,7.64538771]
["bitfinex","SOLUSD",1723388185938,32.91240817,149.25,149.19,6.3049]
["bitfinex","SOLUSD",1723388186106,20.0,149.28,149.19,6.3049]
["bitfinex","SOLUSD",1723388186107,31.76,149.22,149.19,6.3049]
["bitfinex","SOLUSD",1723388186307,31.76,149.22,149.11,15.0072]
["bitfinex","SOLUSD",1723388187220,32.91240817,149.22,149.11,15.0072]
["bitfinex","SOLUSD",1723388187427,4.6928,149.17,149.11,15.0072]
["bitfinex","SOLUSD",1723388187635,31.76,149.19,149.11,15.0072]
["bitfinex","SOLUSD",1723388188010,31.76,149.22,149.12,1.34076043]
["bitfinex","SOLUSD",1723388188216,31.76,149.25,149.12,1.34076043]
["bitfinex","SOLUSD",1723388188425,36.4501,149.25,149.12,1.34076043]
["bitfinex","SOLUSD",1723388188741,42.25720429,149.31,149.15,31.76]
["bitfinex","SOLUSD",1723388188921,42.25720429,149.31,149.16,1.46553103]
["bitfinex","SOLUSD",1723388189236,43.40961246,149.31,149.16,45.0]
["bitfinex","SOLUSD",1723388189443,11.7219,149.3,149.16,46.3402871]
["bitfinex","SOLUSD",1723388189741,42.25720429,149.31,149.16,1.34013243]
["bitfinex","SOLUSD",1723388189940,42.25720429,149.31,149.17,0.25098]
["bitfinex","SOLUSD",1723388190231,42.25720429,149.31,149.18,1.34003827]
["bitfinex","SOLUSD",1723388190232,53.97840429,149.31,149.18,1.34003827]
["bitfinex","SOLUSD",1723388190447,31.76,149.28,149.18,1.34003827]
["bitfinex","SOLUSD",1723388190812,31.76,149.28,149.16,46.34004298]
["bitfinex","SOLUSD",1723388191010,31.76,149.28,149.16,45.0]
["bitfinex","SOLUSD",1723388191210,4.6901,149.25,149.17,1.34029251]
["bitfinex","SOLUSD",1723388191424,4.6898,149.26,149.17,1.34029251]
["bitfinex","SOLUSD",1723388191644,4.6902,149.25,149.17,1.34029251]
["bitfinex","SOLUSD",1723388191847,20.0,149.27,149.17,1.34029251]
["bitfinex","SOLUSD",1723388192018,42.25720429,149.31,149.17,1.34029251]
["bitfinex","SOLUSD",1723388192530,42.25720429,149.31,149.18,0.25098]
["bitfinex","SOLUSD",1723388192731,4.6876,149.33,149.19,1.46514599]
["bitfinex","SOLUSD",1723388192928,36.4473,149.34,149.22,15.14799]
["bitfinex","SOLUSD",1723388193142,4.6873,149.34,149.23,1.46500077]
["bitfinex","SOLUSD",1723388193463,4.6883,149.31,149.23,45.0]
["bitfinex","SOLUSD",1723388193753,4.6888,149.29,149.22,15.0225]
["bitfinex","SOLUSD",1723388193928,31.76,149.29,149.22,15.0225]
["bitfinex","SOLUSD",1723388194135,4.6903,149.25,149.22,15.0225]
["bitfinex","SOLUSD",1723388194334,4.6904,149.24,149.21,6.238]
["bitfinex","SOLUSD",1723388194626,4.691,149.22,149.21,6.238]
["bitfinex","SOLUSD",1723388195044,4.6907,149.23,149.21,6.238]
["bitfinex","SOLUSD",1723388195758,31.76,149.23,149.15,21.2605]
["bitfinex","SOLUSD",1723388195969,21.15240817,149.25,149.15,21.2605]
["bitfinex","SOLUSD",1723388195970,31.76,149.2,149.15,21.2605]
["bitfinex","SOLUSD",1723388196128,4.6924,149.18,149.15,6.238]
["bitfinex","SOLUSD",1723388196321,4.6924,149.18,149.04,1.34080939]
["bitfinex","SOLUSD",1723388196322,31.76,149.17,149.09,6.238]
["bitfinex","SOLUSD",1723388196541,4.6916,149.21,149.09,7.57881837]
["bitfinex","SOLUSD",1723388196743,20.0,149.23,149.09,7.57881837]
["bitfinex","SOLUSD",1723388197133,36.4504,149.24,149.09,39.33881837]
["bitfinex","SOLUSD",1723388197457,4.6913,149.22,149.09,39.33881837]
["bitfinex","SOLUSD",1723388197631,4.6913,149.21,149.09,39.33881837]
["bitfinex","SOLUSD",1723388197830,4.6913,149.21,149.1,45.25098]
["bitfinex","SOLUSD",1723388198031,31.76,149.24,149.11,1.46596042]
["bitfinex","SOLUSD",1723388198032,4.691,149.22,149.11,1.46596042]
["bitfinex","SOLUSD",1723388198243,31.76,149.24,149.12,0.37647]
["bitfinex","SOLUSD",1723388198451,4.6895,149.27,149.14,0.12549]
["bitfinex","SOLUSD",1723388198640,4.6891,149.29,149.16,0.12549]
["bitfinex","SOLUSD",1723388198830,4.6892,149.28,149.17,1.33993976]
["bitfinex","SOLUSD",1723388199029,31.76,149.31,149.18,1.34004355]
["bitfinex","SOLUSD",1723388199250,4.6898,149.26,149.16,45.25098]
["bitfinex","SOLUSD",1723388199451,36.4492,149.28,149.17,1.34009948]
["bitfinex","SOLUSD",1723388199668,4.6895,149.27,149.17,1.33993314]
["bitfinex","SOLUSD",1723388200030,4.6895,149.27,149.16,45.37647]
["bitfinex","SOLUSD",1723388200031,4.6895,149.27,149.18,1.34003665]
["bitfinex","SOLUSD",1723388200231,4.6898,149.26,149.16,45.37647]
["bitfinex","SOLUSD",1723388200445,31.76,149.31,149.18,21.2605]
["bitfinex","SOLUSD",1723388200655,31.76,149.31,149.19,46.7161105]
["bitfinex","SOLUSD",1723388200856,31.76,149.34,149.19,46.8416005]
["bitfinex","SOLUSD",1723388201329,4.6881,149.32,149.19,46.8416005]
["bitfinex","SOLUSD",1723388201734,4.6876,149.33,149.19,46.8416005]
["bitfinex","SOLUSD",1723388201942,4.6879,149.32,149.19,46.8416005]
["bitfinex","SOLUSD",1723388202158,31.76,149.34,149.19,46.8416005]
["bitfinex","SOLUSD",1723388202342,4.6881,149.32,149.19,46.8416005]
["bitfinex","SOLUSD",1723388202669,4.6876,149.33,149.19,46.8416005]
["bitfinex","SOLUSD",1723388202970,4.6876,149.33,149.21,0.12549]
["bitfinex","SOLUSD",1723388203140,4.6876,149.33,149.21,46.84144971]
["bitfinex","SOLUSD",1723388203338,4.6879,149.32,149.21,46.84144971]
["bitfinex","SOLUSD",1723388203862,4.6864,149.37,149.21,46.84144971]
["bitfinex","SOLUSD",1723388204067,31.76,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1723388204243,32.91240817,149.38,149.25,6.238]
["bitfinex","SOLUSD",1723388204448,4.6879,149.32,149.25,6.238]
["bitfinex","SOLUSD",1723388204659,36.4476,149.33,149.25,6.238]
["bitfinex","SOLUSD",1723388205043,31.76,149.33,149.25,6.238]
["bitfinex","SOLUSD",1723388205240,31.76,149.33,149.26,45.0]
["bitfinex","SOLUSD",1723388205557,31.76,149.33,149.25,6.238]
["bitfinex","SOLUSD",1723388206271,36.4478,149.33,149.25,6.238]
["bitfinex","SOLUSD",1723388206567,4.6885,149.3,149.25,6.238]
["bitfinex","SOLUSD",1723388206764,4.6889,149.29,149.25,6.238]
["bitfinex","SOLUSD",1723388207065,31.76,149.3,149.25,6.238]
["bitfinex","SOLUSD",1723388207641,31.76,149.33,149.25,6.238]
["bitfinex","SOLUSD",1723388208178,31.76,149.36,149.25,6.238]
["bitfinex","SOLUSD",1723388208470,36.4467,149.36,149.26,46.33944774]
["bitfinex","SOLUSD",1723388208679,31.76,149.36,149.26,46.33944774]
["bitfinex","SOLUSD",1723388209046,36.4467,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723388209372,36.4467,149.36,149.26,45.0]
["bitfinex","SOLUSD",1723388209548,31.76,149.36,149.26,45.0]
["bitfinex","SOLUSD",1723388209751,31.76,149.39,149.28,15.17489]
["bitfinex","SOLUSD",1723388209964,4.6845,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1723388210268,31.76,149.45,149.3,1.46414564]
["bitfinex","SOLUSD",1723388210442,43.4701,149.45,149.3,1.33865564]
["bitfinex","SOLUSD",1723388210648,4.6856,149.4,149.3,1.33865564]
["bitfinex","SOLUSD",1723388210863,4.6851,149.41,149.3,1.33865564]
["bitfinex","SOLUSD",1723388211850,20.0,149.44,149.3,1.33865564]
["bitfinex","SOLUSD",1723388212050,20.0,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1723388212269,4.6854,149.4,149.3,1.33865564]
["bitfinex","SOLUSD",1723388212466,24.6841,149.44,149.3,1.33865564]
["bitfinex","SOLUSD",1723388212670,31.76,149.45,149.31,0.50196]
["bitfinex","SOLUSD",1723388212671,4.6844,149.43,149.31,0.50196]
["bitfinex","SOLUSD",1723388212848,4.6844,149.43,149.33,6.5375]
["bitfinex","SOLUSD",1723388213167,31.76,149.45,149.34,45.0]
["bitfinex","SOLUSD",1723388213552,31.76,149.45,149.33,7.87615582]
["bitfinex","SOLUSD",1723388213553,4.6854,149.4,149.33,6.5375]
["bitfinex","SOLUSD",1723388214166,4.6851,149.41,149.33,6.5375]
["bitfinex","SOLUSD",1723388214552,31.76,149.42,149.33,6.5375]
["bitfinex","SOLUSD",1723388214750,31.76,149.45,149.34,46.33869077]
["bitfinex","SOLUSD",1723388215053,1.15818872,149.49,149.34,46.33869077]
["bitfinex","SOLUSD",1723388215253,1.15818872,149.49,149.35,0.12549]
["bitfinex","SOLUSD",1723388215254,31.76,149.48,149.35,0.12549]
["bitfinex","SOLUSD",1723388215448,31.76,149.48,149.35,0.25098]
["bitfinex","SOLUSD",1723388215646,31.76,149.48,149.36,1.33838381]
["bitfinex","SOLUSD",1723388215860,31.76,149.48,149.37,0.12549]
["bitfinex","SOLUSD",1723388216064,0.8246587,149.51,149.39,15.0494]
["bitfinex","SOLUSD",1723388216273,0.8246587,149.51,149.4,46.46353739]
["bitfinex","SOLUSD",1723388216474,0.8246587,149.51,149.42,6.5375]
["bitfinex","SOLUSD",1723388217170,0.8246587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388217373,0.8246587,149.51,149.43,46.33784205]
["bitfinex","SOLUSD",1723388217569,0.8246587,149.51,149.43,46.33775904]
["bitfinex","SOLUSD",1723388217872,0.8246587,149.51,149.42,6.5375]
["bitfinex","SOLUSD",1723388218075,5.5068587,149.51,149.42,6.5375]
["bitfinex","SOLUSD",1723388218372,31.76,149.46,149.42,6.5375]
["bitfinex","SOLUSD",1723388219070,4.6847,149.42,149.39,15.0494]
["bitfinex","SOLUSD",1723388219254,31.76,149.43,149.37,6.5375]
["bitfinex","SOLUSD",1723388219856,31.76,149.45,149.37,6.5375]
["bitfinex","SOLUSD",1723388219857,31.76,149.4,149.37,6.5375]
["bitfinex","SOLUSD",1723388220055,36.4456,149.4,149.33,15.0494]
["bitfinex","SOLUSD",1723388220380,31.76,149.4,149.33,15.0494]
["bitfinex","SOLUSD",1723388220670,31.76,149.37,149.33,15.0494]
["bitfinex","SOLUSD",1723388221653,31.76,149.37,149.33,16.38851568]
["bitfinex","SOLUSD",1723388221973,31.76,149.4,149.33,15.0494]
["bitfinex","SOLUSD",1723388222182,31.76,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723388222385,36.4444,149.43,149.33,15.0494]
["bitfinex","SOLUSD",1723388222678,36.4444,149.43,149.33,16.38805251]
["bitfinex","SOLUSD",1723388223058,31.76,149.43,149.33,16.38811162]
["bitfinex","SOLUSD",1723388223258,36.4445,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723388224050,31.76,149.43,149.35,1.33857868]
["bitfinex","SOLUSD",1723388224258,31.76,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723388224775,36.4437,149.46,149.35,1.58939726]
["bitfinex","SOLUSD",1723388224974,5.5065587,149.51,149.36,31.88549]
["bitfinex","SOLUSD",1723388225177,0.8246587,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723388225363,0.8246587,149.51,149.38,1.46345741]
["bitfinex","SOLUSD",1723388225569,0.8246587,149.51,149.4,6.5375]
["bitfinex","SOLUSD",1723388225770,4.6829,149.48,149.41,45.0]
["bitfinex","SOLUSD",1723388226080,0.8246587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388226081,5.5065587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388226656,4.6823,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723388226850,5.5066587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388227686,0.8246587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388228064,5.5066587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388228274,0.8246587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388228580,5.5067587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388228879,4.6822,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723388229384,0.8246587,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723388230280,0.8246587,149.51,149.41,46.33786765]
["bitfinex","SOLUSD",1723388230479,0.8246587,149.51,149.42,16.96337339]
["bitfinex","SOLUSD",1723388230655,0.8246587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388231175,0.8246587,149.51,149.43,46.33778511]
["bitfinex","SOLUSD",1723388231368,0.8246587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388231566,6.65916687,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388231769,0.8246587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388231977,0.8246587,149.51,149.43,46.33778407]
["bitfinex","SOLUSD",1723388232163,0.8246587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388232367,4.6828,149.49,149.43,1.33789414]
["bitfinex","SOLUSD",1723388232581,0.8246587,149.51,149.42,15.6255]
["bitfinex","SOLUSD",1723388232766,4.6822,149.5,149.42,15.6255]
["bitfinex","SOLUSD",1723388233284,20.8246587,149.51,149.42,15.6255]
["bitfinex","SOLUSD",1723388233755,0.8246587,149.51,149.43,46.46327861]
["bitfinex","SOLUSD",1723388234162,0.8246587,149.51,149.43,46.33773976]
["bitfinex","SOLUSD",1723388234473,5.5065587,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388234668,4.6822,149.5,149.42,15.6255]
["bitfinex","SOLUSD",1723388234973,4.6826,149.49,149.42,15.6255]
["bitfinex","SOLUSD",1723388235174,20.0,149.5,149.42,16.96354909]
["bitfinex","SOLUSD",1723388235389,20.0,149.5,149.43,1.33793263]
["bitfinex","SOLUSD",1723388235585,0.8246587,149.51,149.42,15.6255]
["bitfinex","SOLUSD",1723388235586,25.5067587,149.51,149.42,15.6255]
["bitfinex","SOLUSD",1723388235796,20.8246587,149.51,149.43,46.33784729]
["bitfinex","SOLUSD",1723388236661,0.8246587,149.51,149.43,46.33784729]
["bitfinex","SOLUSD",1723388236863,0.8246587,149.51,149.44,0.25098]
["bitfinex","SOLUSD",1723388237175,0.8246587,149.51,149.45,1.33755436]
["bitfinex","SOLUSD",1723388237376,0.8246587,149.51,149.46,1.33748974]
["bitfinex","SOLUSD",1723388238190,31.76,149.59,149.48,6.1977]
["bitfinex","SOLUSD",1723388238366,31.76,149.59,149.49,46.33721848]
["bitfinex","SOLUSD",1723388238571,36.4394,149.59,149.49,46.33721848]
["bitfinex","SOLUSD",1723388238981,31.76,149.59,149.49,46.33721848]
["bitfinex","SOLUSD",1723388239387,31.76,149.59,149.51,15.6255]
["bitfinex","SOLUSD",1723388239593,36.4395,149.59,149.51,15.6255]
["bitfinex","SOLUSD",1723388239769,36.4395,149.59,149.52,45.0]
["bitfinex","SOLUSD",1723388239967,31.76,149.59,149.52,45.0]
["bitfinex","SOLUSD",1723388240266,31.76,149.59,149.51,15.6255]
["bitfinex","SOLUSD",1723388240470,31.76,149.56,149.51,15.6255]
["bitfinex","SOLUSD",1723388240774,4.6808,149.55,149.48,6.1977]
["bitfinex","SOLUSD",1723388240976,31.76,149.53,149.48,6.1977]
["bitfinex","SOLUSD",1723388241678,36.4414,149.53,149.48,6.1977]
["bitfinex","SOLUSD",1723388241864,1.15240817,149.52,149.48,6.1977]
["bitfinex","SOLUSD",1723388242067,31.76,149.53,149.48,6.1977]
["bitfinex","SOLUSD",1723388242286,36.4413,149.53,149.48,6.1977]
["bitfinex","SOLUSD",1723388242503,4.6816,149.52,149.48,6.1977]
["bitfinex","SOLUSD",1723388242673,31.76,149.5,149.43,6.1977]
["bitfinex","SOLUSD",1723388243368,31.76,149.47,149.43,6.1977]
["bitfinex","SOLUSD",1723388243573,36.4432,149.47,149.43,6.1977]
["bitfinex","SOLUSD",1723388243773,31.76,149.47,149.43,6.1977]
["bitfinex","SOLUSD",1723388244767,36.4432,149.47,149.42,1.33816605]
["bitfinex","SOLUSD",1723388244971,4.6837,149.46,149.41,15.6255]
["bitfinex","SOLUSD",1723388245168,31.76,149.44,149.39,6.1977]
["bitfinex","SOLUSD",1723388245377,31.76,149.44,149.4,1.33849542]
["bitfinex","SOLUSD",1723388245588,31.76,149.44,149.39,6.1977]
["bitfinex","SOLUSD",1723388246087,4.6847,149.43,149.39,6.1977]
["bitfinex","SOLUSD",1723388246287,24.6847,149.43,149.39,6.1977]
["bitfinex","SOLUSD",1723388246493,20.0,149.43,149.39,6.1977]
["bitfinex","SOLUSD",1723388247294,31.76,149.44,149.4,1.33857773]
["bitfinex","SOLUSD",1723388247866,31.76,149.47,149.4,1.33841308]
["bitfinex","SOLUSD",1723388248072,20.0,149.46,149.4,1.33841308]
["bitfinex","SOLUSD",1723388248279,24.6835,149.46,149.4,1.33841308]
["bitfinex","SOLUSD",1723388248912,4.6838,149.45,149.4,1.33841308]
["bitfinex","SOLUSD",1723388249900,20.0,149.46,149.4,1.33841308]
["bitfinex","SOLUSD",1723388250106,31.76,149.47,149.4,1.33841308]
["bitfinex","SOLUSD",1723388250398,31.76,149.47,149.4,46.33841308]
["bitfinex","SOLUSD",1723388250607,31.76,149.47,149.4,45.0]
["bitfinex","SOLUSD",1723388250976,36.4435,149.47,149.41,1.33821349]
["bitfinex","SOLUSD",1723388251181,31.76,149.47,149.41,1.33821349]
["bitfinex","SOLUSD",1723388251476,31.76,149.47,149.4,45.0]
["bitfinex","SOLUSD",1723388251674,31.76,149.47,149.41,1.33822331]
["bitfinex","SOLUSD",1723388251914,31.76,149.47,149.4,45.0]
["bitfinex","SOLUSD",1723388254013,4.6828,149.49,149.4,45.0]
["bitfinex","SOLUSD",1723388254308,24.6828,149.49,149.4,45.0]
["bitfinex","SOLUSD",1723388254510,24.6828,149.49,149.4,46.33811427]
["bitfinex","SOLUSD",1723388255007,20.0,149.49,149.4,46.33811427]
["bitfinex","SOLUSD",1723388255220,31.76,149.5,149.41,0.25098]
["bitfinex","SOLUSD",1723388255372,4.6816,149.52,149.42,1.33785062]
["bitfinex","SOLUSD",1723388255578,31.76,149.53,149.44,15.43039]
["bitfinex","SOLUSD",1723388255910,4.6817,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723388256205,4.6819,149.51,149.44,15.3049]
["bitfinex","SOLUSD",1723388256511,31.76,149.5,149.44,15.3049]
["bitfinex","SOLUSD",1723388257479,31.76,149.5,149.45,45.0]
["bitfinex","SOLUSD",1723388257682,31.76,149.5,149.44,15.3049]
["bitfinex","SOLUSD",1723388258003,31.76,149.53,149.44,15.3049]
["bitfinex","SOLUSD",1723388258209,24.6817,149.52,149.44,15.3049]
["bitfinex","SOLUSD",1723388258707,20.0,149.52,149.44,15.3049]
["bitfinex","SOLUSD",1723388259079,20.0,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723388259276,31.76,149.56,149.46,7.92157497]
["bitfinex","SOLUSD",1723388259492,34.49537695,149.59,149.47,45.12549]
["bitfinex","SOLUSD",1723388259701,31.76,149.53,149.46,6.4583]
["bitfinex","SOLUSD",1723388260003,26.36,149.48,149.46,6.4583]
["bitfinex","SOLUSD",1723388263320,26.36,149.5,149.46,6.4583]
["bitfinex","SOLUSD",1723388263686,26.36,149.48,149.46,6.4583]
["bitfinex","SOLUSD",1723388265888,26.36,149.5,149.46,6.4583]
["bitfinex","SOLUSD",1723388267812,26.36,149.5,149.47,45.0]
["bitfinex","SOLUSD",1723388268226,26.36,149.48,149.46,6.4583]
["bitfinex","SOLUSD",1723388268523,26.36,149.48,149.44,15.3049]
["bitfinex","SOLUSD",1723388268717,26.36,149.46,149.44,15.3049]
["bitfinex","SOLUSD",1723388268925,26.36,149.48,149.44,15.3049]
["bitfinex","SOLUSD",1723388269386,26.36,149.5,149.44,15.3049]
["bitfinex","SOLUSD",1723388269589,26.36,149.5,149.45,45.0]
["bitfinex","SOLUSD",1723388269905,36.24680817,149.6,149.45,45.0]
["bitfinex","SOLUSD",1723388269906,26.36,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723388270120,1.15240817,149.62,149.46,0.12549]
["bitfinex","SOLUSD",1723388270407,26.36,149.56,149.46,1.83956076]
["bitfinex","SOLUSD",1723388270613,26.36,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723388270815,26.36,149.56,149.48,46.8392536]
["bitfinex","SOLUSD",1723388271822,2.73537695,149.59,149.48,46.8392536]
["bitfinex","SOLUSD",1723388272027,31.6,149.58,149.48,46.8392536]
["bitfinex","SOLUSD",1723388272199,36.2797,149.58,149.48,46.8392536]
["bitfinex","SOLUSD",1723388272507,31.6,149.58,149.48,46.8392536]
["bitfinex","SOLUSD",1723388273293,31.6,149.55,149.47,6.2349]
["bitfinex","SOLUSD",1723388273498,31.6,149.52,149.47,6.2349]
["bitfinex","SOLUSD",1723388274810,31.6,149.49,149.47,6.2349]
["bitfinex","SOLUSD",1723388275391,31.6,149.52,149.47,6.2349]
["bitfinex","SOLUSD",1723388275799,36.2817,149.52,149.47,6.2349]
["bitfinex","SOLUSD",1723388275994,31.6,149.49,149.47,6.2349]
["bitfinex","SOLUSD",1723388276497,31.6,149.52,149.48,45.0]
["bitfinex","SOLUSD",1723388277198,31.6,149.52,149.48,46.33757668]
["bitfinex","SOLUSD",1723388277491,31.6,149.52,149.47,6.2349]
["bitfinex","SOLUSD",1723388277913,31.6,149.49,149.47,6.2349]
["bitfinex","SOLUSD",1723388278118,31.6,149.49,149.44,15.3049]
["bitfinex","SOLUSD",1723388278119,36.2826,149.49,149.44,15.3049]
["bitfinex","SOLUSD",1723388278304,31.6,149.49,149.44,15.3049]
["bitfinex","SOLUSD",1723388278818,31.6,149.46,149.42,6.2349]
["bitfinex","SOLUSD",1723388279631,18.04019527,149.56,149.43,1.33808184]
["bitfinex","SOLUSD",1723388279824,15.3049,149.56,149.43,1.33808184]
["bitfinex","SOLUSD",1723388280128,4.6804,149.56,149.43,1.33808184]
["bitfinex","SOLUSD",1723388280434,31.6,149.55,149.43,46.33808184]
["bitfinex","SOLUSD",1723388280603,31.6,149.55,149.44,0.25098]
["bitfinex","SOLUSD",1723388280803,31.6,149.55,149.46,0.12549]
["bitfinex","SOLUSD",1723388281114,36.2807,149.55,149.46,1.46298368]
["bitfinex","SOLUSD",1723388281313,4.681,149.54,149.46,1.46298368]
["bitfinex","SOLUSD",1723388281631,31.6,149.55,149.46,1.46298368]
["bitfinex","SOLUSD",1723388282527,31.6,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723388283300,31.6,149.55,149.46,0.37647]
["bitfinex","SOLUSD",1723388283624,31.6,149.55,149.47,1.33748991]
["bitfinex","SOLUSD",1723388283625,36.2807,149.55,149.47,1.33748991]
["bitfinex","SOLUSD",1723388283826,31.6,149.55,149.47,1.33748991]
["bitfinex","SOLUSD",1723388284220,31.6,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723388284530,31.6,149.59,149.49,6.2349]
["bitfinex","SOLUSD",1723388284829,31.6,149.59,149.51,0.12549]
["bitfinex","SOLUSD",1723388285043,31.6,149.59,149.51,1.58797318]
["bitfinex","SOLUSD",1723388285343,31.6,149.62,149.53,0.12549]
["bitfinex","SOLUSD",1723388285511,31.6,149.62,149.53,1.46232583]
["bitfinex","SOLUSD",1723388285706,42.9022906,149.66,149.53,1.46232583]
["bitfinex","SOLUSD",1723388285707,45.5803116,149.66,149.55,21.7537]
["bitfinex","SOLUSD",1723388285914,42.9022906,149.66,149.56,46.3366873]
["bitfinex","SOLUSD",1723388286117,32.4246587,149.66,149.56,46.3366873]
["bitfinex","SOLUSD",1723388286369,31.6,149.6,149.55,21.7537]
["bitfinex","SOLUSD",1723388289318,31.6,149.6,149.56,45.0]
["bitfinex","SOLUSD",1723388289754,31.6,149.6,149.55,21.7537]
["bitfinex","SOLUSD",1723388290341,31.6,149.6,149.56,45.0]
["bitfinex","SOLUSD",1723388290639,31.6,149.63,149.56,45.0]
["bitfinex","SOLUSD",1723388290850,32.4246587,149.66,149.57,0.25098]
["bitfinex","SOLUSD",1723388291035,4.6779,149.64,149.56,45.0]
["bitfinex","SOLUSD",1723388291236,31.6,149.61,149.55,6.2349]
["bitfinex","SOLUSD",1723388291539,31.6,149.58,149.55,6.2349]
["bitfinex","SOLUSD",1723388291743,31.6,149.58,149.51,6.0715]
["bitfinex","SOLUSD",1723388291939,26.34,149.55,149.51,6.0715]
["bitfinex","SOLUSD",1723388293342,26.34,149.55,149.5,15.81]
["bitfinex","SOLUSD",1723388293343,26.34,149.53,149.46,6.0715]
["bitfinex","SOLUSD",1723388293642,26.34,149.51,149.47,1.33761102]
["bitfinex","SOLUSD",1723388293814,26.34,149.51,149.46,7.40908908]
["bitfinex","SOLUSD",1723388294333,26.34,149.51,149.46,6.0715]
["bitfinex","SOLUSD",1723388294815,26.34,149.51,149.47,1.33758937]
["bitfinex","SOLUSD",1723388295841,26.34,149.51,149.48,1.33763442]
["bitfinex","SOLUSD",1723388296044,26.34,149.51,149.49,1.33773079]
["bitfinex","SOLUSD",1723388296354,26.34,149.51,149.47,1.33773079]
["bitfinex","SOLUSD",1723388296645,26.34,149.48,149.46,6.0715]
["bitfinex","SOLUSD",1723388297011,26.34,149.5,149.46,7.40933159]
["bitfinex","SOLUSD",1723388297211,26.34,149.5,149.46,6.0715]
["bitfinex","SOLUSD",1723388297833,26.34,149.5,149.46,7.40927906]
["bitfinex","SOLUSD",1723388298914,26.34,149.5,149.46,6.0715]
["bitfinex","SOLUSD",1723388299118,26.34,149.52,149.47,45.0]
["bitfinex","SOLUSD",1723388299313,26.34,149.52,149.48,1.33761999]
["bitfinex","SOLUSD",1723388299509,26.34,149.52,149.49,1.33761486]
["bitfinex","SOLUSD",1723388299733,26.34,149.52,149.47,45.0]
["bitfinex","SOLUSD",1723388299935,26.34,149.52,149.48,1.33757872]
["bitfinex","SOLUSD",1723388300143,26.34,149.49,149.46,6.0715]
["bitfinex","SOLUSD",1723388301217,26.34,149.47,149.42,6.0715]
["bitfinex","SOLUSD",1723388301415,4.6819,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723388301714,4.6803,149.57,149.43,1.58879807]
["bitfinex","SOLUSD",1723388301969,4.6803,149.57,149.46,6.0715]
["bitfinex","SOLUSD",1723388301970,26.34,149.51,149.46,6.0715]
["bitfinex","SOLUSD",1723388302253,26.34,149.51,149.47,45.0]
["bitfinex","SOLUSD",1723388302617,26.34,149.53,149.47,45.0]
["bitfinex","SOLUSD",1723388303136,26.34,149.49,149.46,6.0715]
["bitfinex","SOLUSD",1723388304235,26.34,149.47,149.42,6.19699]
["bitfinex","SOLUSD",1723388304532,26.34,149.47,149.43,45.25098]
["bitfinex","SOLUSD",1723388304844,26.34,149.47,149.42,6.19699]
["bitfinex","SOLUSD",1723388304845,26.34,149.45,149.42,6.0715]
["bitfinex","SOLUSD",1723388305047,26.34,149.43,149.42,6.0715]
["bitfinex","SOLUSD",1723388305267,26.34,149.43,149.38,6.0715]
["bitfinex","SOLUSD",1723388305475,1.15240817,149.51,149.38,6.0715]
["bitfinex","SOLUSD",1723388305645,26.34,149.4,149.38,6.0715]
["bitfinex","SOLUSD",1723388305965,26.34,149.4,149.33,21.8815]
["bitfinex","SOLUSD",1723388306171,26.34,149.36,149.33,21.8815]
["bitfinex","SOLUSD",1723388306672,26.34,149.38,149.33,21.8815]
["bitfinex","SOLUSD",1723388307053,26.34,149.38,149.33,6.0715]
["bitfinex","SOLUSD",1723388307464,26.34,149.36,149.33,6.0715]
["bitfinex","SOLUSD",1723388307654,26.34,149.34,149.29,6.0715]
["bitfinex","SOLUSD",1723388308059,26.34,149.38,149.3,1.33914613]
["bitfinex","SOLUSD",1723388308270,26.34,149.4,149.3,27.67914613]
["bitfinex","SOLUSD",1723388308460,26.34,149.42,149.32,26.34]
["bitfinex","SOLUSD",1723388308645,26.34,149.42,149.33,1.33852875]
["bitfinex","SOLUSD",1723388309049,26.34,149.46,149.36,26.34]
["bitfinex","SOLUSD",1723388309257,26.34,149.48,149.39,6.3688]
["bitfinex","SOLUSD",1723388309460,26.34,149.48,149.4,1.58904131]
["bitfinex","SOLUSD",1723388309659,26.34,149.48,149.4,46.58904131]
["bitfinex","SOLUSD",1723388309864,26.34,149.48,149.4,46.33806131]
["bitfinex","SOLUSD",1723388310166,26.34,149.46,149.4,46.338282]
["bitfinex","SOLUSD",1723388310875,26.34,149.46,149.4,45.0]
["bitfinex","SOLUSD",1723388311362,26.34,149.46,149.4,46.33826004]
["bitfinex","SOLUSD",1723388311539,26.34,149.44,149.4,46.33826004]
["bitfinex","SOLUSD",1723388311972,26.34,149.42,149.33,6.3688]
["bitfinex","SOLUSD",1723388312187,26.34,149.4,149.33,6.3688]
["bitfinex","SOLUSD",1723388312367,26.34,149.38,149.33,6.3688]
["bitfinex","SOLUSD",1723388313856,26.34,149.38,149.34,45.0]
["bitfinex","SOLUSD",1723388314058,26.34,149.38,149.33,6.3688]
["bitfinex","SOLUSD",1723388314874,26.34,149.38,149.28,7.70769765]
["bitfinex","SOLUSD",1723388315652,26.34,149.42,149.3,26.34]
["bitfinex","SOLUSD",1723388315881,26.34,149.46,149.34,26.34]
["bitfinex","SOLUSD",1723388316186,26.34,149.44,149.35,1.33847166]
["bitfinex","SOLUSD",1723388316428,26.34,149.46,149.36,1.46409491]
["bitfinex","SOLUSD",1723388316576,26.34,149.44,149.35,45.0]
["bitfinex","SOLUSD",1723388316881,26.34,149.4,149.35,45.0]
["bitfinex","SOLUSD",1723388317078,26.34,149.4,149.3,1.33885012]
["bitfinex","SOLUSD",1723388318778,26.34,149.4,149.31,0.25098]
["bitfinex","SOLUSD",1723388319295,5.83460817,149.51,149.39,26.34]
["bitfinex","SOLUSD",1723388319580,26.34,149.51,149.4,46.58892566]
["bitfinex","SOLUSD",1723388319880,26.34,149.53,149.42,0.12549]
["bitfinex","SOLUSD",1723388320088,26.34,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723388320305,26.34,149.55,149.44,46.58856793]
["bitfinex","SOLUSD",1723388320481,26.34,149.55,149.45,0.25098]
["bitfinex","SOLUSD",1723388320682,26.34,149.55,149.46,1.33758823]
["bitfinex","SOLUSD",1723388320988,26.34,149.55,149.47,0.25098]
["bitfinex","SOLUSD",1723388321307,26.34,149.59,149.49,26.46549]
["bitfinex","SOLUSD",1723388321477,26.34,149.59,149.5,45.12549]
["bitfinex","SOLUSD",1723388321679,26.34,149.55,149.5,45.0]
["bitfinex","SOLUSD",1723388321875,26.34,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723388322113,26.34,149.55,149.46,0.12549]
["bitfinex","SOLUSD",1723388322412,26.34,149.55,149.45,0.50196]
["bitfinex","SOLUSD",1723388323382,26.34,149.59,149.43,32.7088]
["bitfinex","SOLUSD",1723388323383,26.34,149.53,149.43,6.3688]
["bitfinex","SOLUSD",1723388323605,26.34,149.51,149.43,6.3688]
["bitfinex","SOLUSD",1723388324020,11.7,149.58,149.43,6.3688]
["bitfinex","SOLUSD",1723388324021,26.34,149.49,149.43,6.3688]
["bitfinex","SOLUSD",1723388324382,26.34,149.53,149.44,1.33798884]
["bitfinex","SOLUSD",1723388325187,26.34,149.51,149.43,6.3688]
["bitfinex","SOLUSD",1723388325501,26.34,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723388325879,26.34,149.47,149.43,6.3688]
["bitfinex","SOLUSD",1723388326101,26.34,149.49,149.43,6.3688]
["bitfinex","SOLUSD",1723388326305,26.34,149.51,149.43,6.3688]
["bitfinex","SOLUSD",1723388326480,26.34,149.51,149.37,32.7088]
["bitfinex","SOLUSD",1723388326481,26.34,149.47,149.37,32.7088]
["bitfinex","SOLUSD",1723388326685,26.34,149.47,149.37,6.3688]
["bitfinex","SOLUSD",1723388326921,26.34,149.45,149.37,6.3688]
["bitfinex","SOLUSD",1723388327215,26.34,149.45,149.38,1.33840379]
["bitfinex","SOLUSD",1723388327813,26.34,149.47,149.38,1.33840379]
["bitfinex","SOLUSD",1723388328784,26.34,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723388328988,26.34,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723388329294,26.34,149.49,149.4,1.46357749]
["bitfinex","SOLUSD",1723388329485,26.34,149.51,149.41,0.25098]
["bitfinex","SOLUSD",1723388329689,26.34,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723388329917,26.34,149.51,149.43,1.58876287]
["bitfinex","SOLUSD",1723388330090,26.34,149.51,149.44,0.12549]
["bitfinex","SOLUSD",1723388330290,26.34,149.51,149.44,0.25098]
["bitfinex","SOLUSD",1723388330594,26.34,149.51,149.42,0.25098]
["bitfinex","SOLUSD",1723388330916,4.6823,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723388331119,26.34,149.49,149.41,45.0]
["bitfinex","SOLUSD",1723388331293,26.34,149.49,149.42,1.33803099]
["bitfinex","SOLUSD",1723388331687,26.34,149.49,149.41,45.0]
["bitfinex","SOLUSD",1723388332290,26.34,149.49,149.42,1.33805931]
["bitfinex","SOLUSD",1723388332695,26.34,149.47,149.41,45.0]
["bitfinex","SOLUSD",1723388333026,26.34,149.45,149.37,7.70702232]
["bitfinex","SOLUSD",1723388333588,26.34,149.45,149.37,6.3688]
["bitfinex","SOLUSD",1723388334202,26.34,149.41,149.37,6.3688]
["bitfinex","SOLUSD",1723388334621,16.1467,149.49,149.38,1.33858766]
["bitfinex","SOLUSD",1723388334796,26.34,149.46,149.38,1.33858766]
["bitfinex","SOLUSD",1723388335908,26.34,149.44,149.37,6.3688]
["bitfinex","SOLUSD",1723388336126,26.34,149.44,149.37,7.7072581]
["bitfinex","SOLUSD",1723388336296,26.34,149.44,149.37,6.3688]
["bitfinex","SOLUSD",1723388337308,4.6845,149.43,149.37,6.3688]
["bitfinex","SOLUSD",1723388337510,26.34,149.4,149.34,1.33868733]
["bitfinex","SOLUSD",1723388338813,26.34,149.4,149.34,46.33868733]
["bitfinex","SOLUSD",1723388339000,26.34,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723388339202,26.34,149.42,149.34,45.0]
["bitfinex","SOLUSD",1723388339421,26.34,149.44,149.35,1.58961477]
["bitfinex","SOLUSD",1723388339594,16.1467,149.49,149.35,1.58961477]
["bitfinex","SOLUSD",1723388339595,26.34,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723388339794,26.34,149.48,149.37,46.58927618]
["bitfinex","SOLUSD",1723388340098,26.34,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723388340296,26.34,149.48,149.39,1.4635745]
["bitfinex","SOLUSD",1723388340529,23.83500817,149.54,149.37,45.12549]
["bitfinex","SOLUSD",1723388340530,26.34,149.44,149.37,45.12549]
["bitfinex","SOLUSD",1723388341003,26.34,149.42,149.37,45.12549]
["bitfinex","SOLUSD",1723388341520,26.34,149.4,149.33,6.4949]
["bitfinex","SOLUSD",1723388342217,26.34,149.4,149.33,7.83358841]
["bitfinex","SOLUSD",1723388342516,26.34,149.44,149.34,0.12549]
["bitfinex","SOLUSD",1723388342828,26.34,149.44,149.36,0.12549]
["bitfinex","SOLUSD",1723388343117,26.34,149.44,149.36,1.84037737]
["bitfinex","SOLUSD",1723388343327,26.34,149.46,149.36,1.84037737]
["bitfinex","SOLUSD",1723388343502,26.34,149.48,149.36,28.18037737]
["bitfinex","SOLUSD",1723388343699,26.34,149.46,149.36,28.18037737]
["bitfinex","SOLUSD",1723388344018,26.34,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723388344191,26.34,149.46,149.38,0.37647]
["bitfinex","SOLUSD",1723388344598,26.34,149.46,149.38,1.71474408]
["bitfinex","SOLUSD",1723388344799,26.34,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723388345003,26.34,149.48,149.39,1.71454485]
["bitfinex","SOLUSD",1723388346220,26.34,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723388346449,26.34,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1723388346737,26.34,149.43,149.34,1.33812329]
["bitfinex","SOLUSD",1723388347024,26.34,149.41,149.34,1.33812329]
["bitfinex","SOLUSD",1723388347624,26.34,149.39,149.33,6.4949]
["bitfinex","SOLUSD",1723388347817,26.34,149.39,149.34,1.33881378]
["bitfinex","SOLUSD",1723388348521,26.34,149.41,149.34,1.33881378]
["bitfinex","SOLUSD",1723388348818,26.34,149.41,149.34,1.33871381]
["bitfinex","SOLUSD",1723388349016,26.34,149.41,149.33,6.4949]
["bitfinex","SOLUSD",1723388349224,26.34,149.39,149.33,6.4949]
["bitfinex","SOLUSD",1723388350123,31.68,149.41,149.33,6.4949]
["bitfinex","SOLUSD",1723388350538,24.6856,149.4,149.33,6.4949]
["bitfinex","SOLUSD",1723388351315,10.48896374,149.46,149.33,7.83390839]
["bitfinex","SOLUSD",1723388351514,31.68,149.48,149.33,7.83390839]
["bitfinex","SOLUSD",1723388351838,3.6235,149.46,149.33,7.83390839]
["bitfinex","SOLUSD",1723388352008,31.68,149.48,149.34,0.12549]
["bitfinex","SOLUSD",1723388352203,36.3632,149.48,149.34,46.84031886]
["bitfinex","SOLUSD",1723388352403,4.6832,149.47,149.34,1.84031886]
["bitfinex","SOLUSD",1723388352632,4.6832,149.47,149.34,46.84031886]
["bitfinex","SOLUSD",1723388352799,24.6832,149.47,149.34,46.84031886]
["bitfinex","SOLUSD",1723388353011,31.68,149.45,149.34,45.50196]
["bitfinex","SOLUSD",1723388353316,24.6841,149.44,149.34,45.12549]
["bitfinex","SOLUSD",1723388353831,20.0,149.44,149.35,1.33868314]
["bitfinex","SOLUSD",1723388354024,24.6841,149.44,149.34,45.12549]
["bitfinex","SOLUSD",1723388354226,4.6845,149.43,149.33,6.4949]
["bitfinex","SOLUSD",1723388354431,4.6855,149.4,149.33,6.4949]
["bitfinex","SOLUSD",1723388354638,4.6856,149.4,149.33,6.4949]
["bitfinex","SOLUSD",1723388355129,36.3657,149.39,149.33,6.4949]
["bitfinex","SOLUSD",1723388355328,32.83240817,149.39,149.33,6.4949]
["bitfinex","SOLUSD",1723388355636,4.687,149.35,149.29,6.034]
["bitfinex","SOLUSD",1723388355928,5.83940817,149.35,149.29,6.034]
["bitfinex","SOLUSD",1723388356098,20.0,149.34,149.29,6.034]
["bitfinex","SOLUSD",1723388356299,31.68,149.33,149.29,6.034]
["bitfinex","SOLUSD",1723388356531,31.68,149.33,149.26,16.3114]
["bitfinex","SOLUSD",1723388356710,31.68,149.33,149.27,1.33947336]
["bitfinex","SOLUSD",1723388356911,20.0,149.34,149.28,1.33934728]
["bitfinex","SOLUSD",1723388357105,20.0,149.35,149.28,1.33934728]
["bitfinex","SOLUSD",1723388357631,20.0,149.35,149.27,0.12549]
["bitfinex","SOLUSD",1723388357842,20.0,149.35,149.27,45.37647]
["bitfinex","SOLUSD",1723388358013,20.0,149.35,149.27,45.25098]
["bitfinex","SOLUSD",1723388359952,4.6866,149.36,149.27,45.25098]
["bitfinex","SOLUSD",1723388360248,4.6856,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723388360539,31.68,149.41,149.29,1.71552143]
["bitfinex","SOLUSD",1723388360755,31.68,149.41,149.3,0.12549]
["bitfinex","SOLUSD",1723388360944,4.6844,149.43,149.31,0.12549]
["bitfinex","SOLUSD",1723388361248,43.391,149.44,149.32,6.034]
["bitfinex","SOLUSD",1723388361554,31.68,149.41,149.33,1.33906735]
["bitfinex","SOLUSD",1723388361721,36.3651,149.41,149.33,1.33906735]
["bitfinex","SOLUSD",1723388362248,4.6858,149.39,149.32,6.034]
["bitfinex","SOLUSD",1723388362435,31.68,149.41,149.32,6.034]
["bitfinex","SOLUSD",1723388362619,36.366,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388362822,20.0,149.37,149.32,6.034]
["bitfinex","SOLUSD",1723388363141,31.68,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388363322,36.3651,149.41,149.32,6.034]
["bitfinex","SOLUSD",1723388363530,31.68,149.44,149.33,1.3388565]
["bitfinex","SOLUSD",1723388363715,31.68,149.44,149.34,0.12549]
["bitfinex","SOLUSD",1723388363923,31.68,149.44,149.33,45.0]
["bitfinex","SOLUSD",1723388364133,4.6851,149.41,149.33,45.0]
["bitfinex","SOLUSD",1723388364319,31.68,149.41,149.33,45.0]
["bitfinex","SOLUSD",1723388364522,31.68,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388365332,36.3661,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388365915,31.68,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388366117,36.3663,149.38,149.32,6.034]
["bitfinex","SOLUSD",1723388366337,1.15240817,149.37,149.17,20.0]
["bitfinex","SOLUSD",1723388366539,36.367,149.35,149.27,6.034]
["bitfinex","SOLUSD",1723388367153,5.83960817,149.34,149.27,6.034]
["bitfinex","SOLUSD",1723388367437,31.68,149.32,149.27,6.034]
["bitfinex","SOLUSD",1723388367951,20.0,149.34,149.27,7.37353248]
["bitfinex","SOLUSD",1723388368123,20.0,149.34,149.27,7.37349297]
["bitfinex","SOLUSD",1723388369459,20.0,149.34,149.27,6.034]
["bitfinex","SOLUSD",1723388369756,20.0,149.34,149.28,45.0]
["bitfinex","SOLUSD",1723388369918,31.68,149.35,149.28,45.0]
["bitfinex","SOLUSD",1723388370116,31.68,149.35,149.29,1.33941392]
["bitfinex","SOLUSD",1723388370316,20.0,149.34,149.3,1.33939266]
["bitfinex","SOLUSD",1723388370522,20.0,149.34,149.27,6.034]
["bitfinex","SOLUSD",1723388370854,24.6875,149.34,149.27,6.034]
["bitfinex","SOLUSD",1723388371475,31.68,149.32,149.27,6.034]
["bitfinex","SOLUSD",1723388372049,26.43,149.31,149.27,6.034]
["bitfinex","SOLUSD",1723388373745,26.43,149.31,149.27,5.534]
["bitfinex","SOLUSD",1723388374672,26.43,149.33,149.27,5.534]
["bitfinex","SOLUSD",1723388375031,26.43,149.31,149.27,5.534]
["bitfinex","SOLUSD",1723388376662,26.43,149.33,149.27,5.534]
["bitfinex","SOLUSD",1723388376864,26.43,149.33,149.28,46.33939734]
["bitfinex","SOLUSD",1723388377949,26.43,149.33,149.28,45.0]
["bitfinex","SOLUSD",1723388378357,26.43,149.33,149.27,5.534]
["bitfinex","SOLUSD",1723388378563,20.0,149.34,149.28,1.33947907]
["bitfinex","SOLUSD",1723388378737,20.0,149.34,149.28,46.33947907]
["bitfinex","SOLUSD",1723388380471,26.43,149.37,149.28,46.33947907]
["bitfinex","SOLUSD",1723388380639,11.7113,149.43,149.28,46.33947907]
["bitfinex","SOLUSD",1723388380640,260.9,149.42,149.3,26.43]
["bitfinex","SOLUSD",1723388380844,26.43,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723388381061,26.43,149.41,149.32,1.58972092]
["bitfinex","SOLUSD",1723388381247,26.43,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723388381442,26.43,149.41,149.33,1.46426432]
["bitfinex","SOLUSD",1723388381642,26.43,149.43,149.35,6.0716]
["bitfinex","SOLUSD",1723388381854,26.43,149.43,149.36,46.33864095]
["bitfinex","SOLUSD",1723388382567,26.43,149.45,149.36,45.0]
["bitfinex","SOLUSD",1723388382946,26.43,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723388383147,31.1132,149.47,149.38,16.0945]
["bitfinex","SOLUSD",1723388383349,31.1132,149.47,149.39,46.33833555]
["bitfinex","SOLUSD",1723388383648,26.43,149.49,149.4,1.33833638]
["bitfinex","SOLUSD",1723388384240,31.1126,149.49,149.4,1.33833638]
["bitfinex","SOLUSD",1723388384771,26.43,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723388385069,26.43,149.49,149.42,6.0716]
["bitfinex","SOLUSD",1723388385257,26.43,149.49,149.43,46.33806326]
["bitfinex","SOLUSD",1723388386159,20.0,149.48,149.43,46.33806326]
["bitfinex","SOLUSD",1723388386557,31.112,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723388386758,10.48467023,149.54,149.43,45.0]
["bitfinex","SOLUSD",1723388386759,10.48467023,149.54,149.44,1.33794535]
["bitfinex","SOLUSD",1723388386958,11.6992,149.59,149.45,0.50196]
["bitfinex","SOLUSD",1723388387161,26.43,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723388387366,26.43,149.55,149.47,17.80840347]
["bitfinex","SOLUSD",1723388387671,26.43,149.53,149.48,45.0]
["bitfinex","SOLUSD",1723388388166,26.43,149.55,149.48,45.0]
["bitfinex","SOLUSD",1723388388378,31.1109,149.55,149.48,45.0]
["bitfinex","SOLUSD",1723388388558,26.43,149.55,149.48,45.0]
["bitfinex","SOLUSD",1723388389448,10.48335666,149.59,149.48,45.0]
["bitfinex","SOLUSD",1723388389650,26.43,149.57,149.5,6.76129]
["bitfinex","SOLUSD",1723388389866,26.43,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723388390168,20.0,149.56,149.51,45.0]
["bitfinex","SOLUSD",1723388390354,26.43,149.59,149.52,1.46275039]
["bitfinex","SOLUSD",1723388391976,31.1095,149.59,149.52,1.46275039]
["bitfinex","SOLUSD",1723388392151,26.43,149.59,149.52,1.46275039]
["bitfinex","SOLUSD",1723388392660,26.43,149.59,149.52,0.12549]
["bitfinex","SOLUSD",1723388392868,26.43,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723388393280,26.43,149.55,149.51,45.0]
["bitfinex","SOLUSD",1723388394080,26.43,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723388394773,26.43,149.59,149.52,0.25098]
["bitfinex","SOLUSD",1723388396577,26.43,149.59,149.51,45.0]
["bitfinex","SOLUSD",1723388397879,26.43,149.59,149.52,0.12549]
["bitfinex","SOLUSD",1723388398070,31.1094,149.59,149.52,0.25098]
["bitfinex","SOLUSD",1723388398272,31.1094,149.59,149.51,45.0]
["bitfinex","SOLUSD",1723388398696,26.43,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723388399181,26.43,149.57,149.5,6.6358]
["bitfinex","SOLUSD",1723388400586,4.6794,149.59,149.51,45.0]
["bitfinex","SOLUSD",1723388400587,26.43,149.55,149.51,45.0]
["bitfinex","SOLUSD",1723388400763,26.43,149.53,149.5,6.6358]
["bitfinex","SOLUSD",1723388400967,26.43,149.51,149.45,6.6358]
["bitfinex","SOLUSD",1723388401264,26.43,149.55,149.46,1.33763665]
["bitfinex","SOLUSD",1723388401472,26.43,149.57,149.46,27.76763665]
["bitfinex","SOLUSD",1723388402369,26.43,149.57,149.47,0.25098]
["bitfinex","SOLUSD",1723388402570,4.6798,149.58,149.47,0.25098]
["bitfinex","SOLUSD",1723388402571,26.43,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723388402981,26.43,149.55,149.47,45.12549]
["bitfinex","SOLUSD",1723388403180,26.43,149.55,149.45,6.6358]
["bitfinex","SOLUSD",1723388403473,26.43,149.53,149.45,6.6358]
["bitfinex","SOLUSD",1723388403688,26.43,149.55,149.46,1.33770572]
["bitfinex","SOLUSD",1723388404202,26.43,149.55,149.45,7.97333336]
["bitfinex","SOLUSD",1723388404579,26.43,149.55,149.45,6.6358]
["bitfinex","SOLUSD",1723388404778,26.43,149.55,149.46,45.12549]
["bitfinex","SOLUSD",1723388404980,26.43,149.59,149.46,45.12549]
["bitfinex","SOLUSD",1723388404981,26.43,149.53,149.46,45.12549]
["bitfinex","SOLUSD",1723388405189,26.43,149.53,149.45,6.6358]
["bitfinex","SOLUSD",1723388405397,26.43,149.49,149.45,6.6358]
["bitfinex","SOLUSD",1723388407374,1.15240817,149.48,149.45,6.6358]
["bitfinex","SOLUSD",1723388407574,26.43,149.49,149.45,6.6358]
["bitfinex","SOLUSD",1723388408879,26.43,149.52,149.46,1.33802379]
["bitfinex","SOLUSD",1723388409499,26.43,149.52,149.45,6.6358]
["bitfinex","SOLUSD",1723388409696,26.43,149.52,149.45,7.97368605]
["bitfinex","SOLUSD",1723388410305,26.43,149.54,149.46,46.5888584]
["bitfinex","SOLUSD",1723388410615,26.43,149.54,149.46,46.7143484]
["bitfinex","SOLUSD",1723388410917,26.43,149.54,149.46,45.37647]
["bitfinex","SOLUSD",1723388411290,26.43,149.54,149.46,45.0]
["bitfinex","SOLUSD",1723388411710,26.43,149.52,149.46,45.0]
["bitfinex","SOLUSD",1723388411917,26.43,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723388412417,26.43,149.54,149.47,1.58852685]
["bitfinex","SOLUSD",1723388412825,26.43,149.56,149.47,1.58852685]
["bitfinex","SOLUSD",1723388413119,26.43,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723388413323,26.43,149.54,149.45,6.6358]
["bitfinex","SOLUSD",1723388413618,26.43,149.54,149.46,1.46315304]
["bitfinex","SOLUSD",1723388413798,26.43,149.54,149.46,1.58864304]
["bitfinex","SOLUSD",1723388413996,26.43,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1723388414316,26.43,149.54,149.46,1.58863714]
["bitfinex","SOLUSD",1723388414518,26.43,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1723388414817,26.43,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723388416527,26.43,149.52,149.45,6.6358]
["bitfinex","SOLUSD",1723388417121,26.43,149.54,149.46,1.5887772]
["bitfinex","SOLUSD",1723388417295,31.111,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1723388417616,26.43,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1723388417820,26.43,149.54,149.46,46.58860344]
["bitfinex","SOLUSD",1723388418398,31.111,149.54,149.46,45.0]
["bitfinex","SOLUSD",1723388418620,26.43,149.52,149.46,45.0]
["bitfinex","SOLUSD",1723388418823,26.43,149.52,149.45,6.6358]
["bitfinex","SOLUSD",1723388419003,26.43,149.52,149.46,1.33778678]
["bitfinex","SOLUSD",1723388419212,26.43,149.52,149.47,0.12549]
["bitfinex","SOLUSD",1723388419422,26.43,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723388420307,26.43,149.54,149.47,0.25098]
["bitfinex","SOLUSD",1723388422002,26.43,149.52,149.45,6.6358]
["bitfinex","SOLUSD",1723388422698,26.43,149.5,149.45,6.6358]
["bitfinex","SOLUSD",1723388422906,31.1123,149.5,149.45,6.6358]
["bitfinex","SOLUSD",1723388423115,26.43,149.48,149.45,6.6358]
["bitfinex","SOLUSD",1723388423633,26.43,149.46,149.45,6.6358]
["bitfinex","SOLUSD",1723388423930,21.09,149.47,149.45,6.6358]
["bitfinex","SOLUSD",1723388424301,21.09,149.51,149.45,6.6358]
["bitfinex","SOLUSD",1723388424513,21.09,149.51,149.46,1.33785812]
["bitfinex","SOLUSD",1723388424719,21.09,149.53,149.46,1.33785812]
["bitfinex","SOLUSD",1723388425024,21.09,149.53,149.46,46.33785812]
["bitfinex","SOLUSD",1723388425219,21.09,149.53,149.46,45.0]
["bitfinex","SOLUSD",1723388425428,21.09,149.53,149.47,0.25098]
["bitfinex","SOLUSD",1723388425935,26.35,149.54,149.47,0.25098]
["bitfinex","SOLUSD",1723388426225,1.15240817,149.61,149.47,0.25098]
["bitfinex","SOLUSD",1723388426226,26.35,149.58,149.48,0.25098]
["bitfinex","SOLUSD",1723388426437,26.35,149.58,149.5,0.12549]
["bitfinex","SOLUSD",1723388426736,26.35,149.58,149.52,0.12549]
["bitfinex","SOLUSD",1723388427035,26.35,149.58,149.52,0.25098]
["bitfinex","SOLUSD",1723388427207,26.35,149.6,149.52,46.58811473]
["bitfinex","SOLUSD",1723388427406,26.35,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723388427636,26.35,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723388427804,26.35,149.62,149.54,0.37647]
["bitfinex","SOLUSD",1723388428002,26.35,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723388428213,26.35,149.6,149.53,0.25098]
["bitfinex","SOLUSD",1723388428434,26.35,149.6,149.53,1.8388981]
["bitfinex","SOLUSD",1723388429134,0.8246587,149.66,149.53,1.8388981]
["bitfinex","SOLUSD",1723388429327,26.35,149.63,149.53,0.50196]
["bitfinex","SOLUSD",1723388429509,26.35,149.61,149.53,0.50196]
["bitfinex","SOLUSD",1723388430030,26.35,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723388430241,26.35,149.64,149.55,1.83870659]
["bitfinex","SOLUSD",1723388430531,27.1746587,149.66,149.57,0.12549]
["bitfinex","SOLUSD",1723388430744,26.35,149.62,149.56,6.029]
["bitfinex","SOLUSD",1723388431028,26.35,149.62,149.57,45.0]
["bitfinex","SOLUSD",1723388431238,26.35,149.6,149.56,6.029]
["bitfinex","SOLUSD",1723388432049,26.35,149.62,149.56,6.029]
["bitfinex","SOLUSD",1723388432408,26.35,149.64,149.57,0.25098]
["bitfinex","SOLUSD",1723388432633,26.35,149.64,149.58,0.25098]
["bitfinex","SOLUSD",1723388432837,27.1746587,149.66,149.59,0.25098]
["bitfinex","SOLUSD",1723388433040,27.1746587,149.66,149.6,0.37647]
["bitfinex","SOLUSD",1723388433232,0.8246587,149.66,149.61,0.25098]
["bitfinex","SOLUSD",1723388433431,0.8246587,149.66,149.62,0.25098]
["bitfinex","SOLUSD",1723388433640,0.8246587,149.66,149.63,0.12549]
["bitfinex","SOLUSD",1723388433950,0.8246587,149.66,149.64,6.029]
["bitfinex","SOLUSD",1723388434153,26.35,149.65,149.59,6.029]
["bitfinex","SOLUSD",1723388434321,26.35,149.61,149.55,6.029]
["bitfinex","SOLUSD",1723388434527,26.35,149.58,149.55,6.029]
["bitfinex","SOLUSD",1723388434738,26.35,149.6,149.55,6.029]
["bitfinex","SOLUSD",1723388435250,26.35,149.58,149.55,6.029]
["bitfinex","SOLUSD",1723388435457,26.35,149.56,149.55,6.029]
["bitfinex","SOLUSD",1723388436141,26.35,149.56,149.51,6.029]
["bitfinex","SOLUSD",1723388436561,26.35,149.54,149.51,6.029]
["bitfinex","SOLUSD",1723388436917,4.6791,149.61,149.52,1.33747672]
["bitfinex","SOLUSD",1723388437248,26.35,149.58,149.51,6.029]
["bitfinex","SOLUSD",1723388437552,26.35,149.56,149.51,6.029]
["bitfinex","SOLUSD",1723388437724,26.35,149.54,149.51,6.029]
["bitfinex","SOLUSD",1723388437919,26.35,149.52,149.47,22.1073]
["bitfinex","SOLUSD",1723388438148,26.35,149.5,149.47,6.029]
["bitfinex","SOLUSD",1723388438450,26.35,149.52,149.47,6.029]
["bitfinex","SOLUSD",1723388438750,26.35,149.54,149.47,6.029]
["bitfinex","SOLUSD",1723388438922,20.0,149.53,149.47,6.029]
["bitfinex","SOLUSD",1723388439317,26.35,149.56,149.48,1.33760546]
["bitfinex","SOLUSD",1723388439540,20.0,149.55,149.49,1.33741683]
["bitfinex","SOLUSD",1723388439848,20.0,149.55,149.5,0.25098]
["bitfinex","SOLUSD",1723388440053,26.35,149.54,149.48,45.12549]
["bitfinex","SOLUSD",1723388440353,26.35,149.52,149.48,45.0]
["bitfinex","SOLUSD",1723388440654,26.35,149.5,149.47,6.029]
["bitfinex","SOLUSD",1723388441849,4.681,149.54,149.43,6.029]
["bitfinex","SOLUSD",1723388441850,26.35,149.48,149.43,6.029]
["bitfinex","SOLUSD",1723388442041,26.35,149.52,149.43,6.029]
["bitfinex","SOLUSD",1723388442042,26.35,149.46,149.43,6.029]
["bitfinex","SOLUSD",1723388443158,26.35,149.44,149.39,6.029]
["bitfinex","SOLUSD",1723388445056,26.35,149.42,149.34,6.029]
["bitfinex","SOLUSD",1723388445428,26.35,149.4,149.34,6.029]
["bitfinex","SOLUSD",1723388445727,26.35,149.42,149.34,6.029]
["bitfinex","SOLUSD",1723388446148,20.0,149.41,149.34,7.3677966]
["bitfinex","SOLUSD",1723388446448,20.0,149.41,149.34,6.029]
["bitfinex","SOLUSD",1723388446449,26.35,149.4,149.34,6.029]
["bitfinex","SOLUSD",1723388447046,26.35,149.4,149.35,1.33891506]
["bitfinex","SOLUSD",1723388447530,26.35,149.4,149.34,6.029]
["bitfinex","SOLUSD",1723388448132,26.35,149.4,149.35,45.0]
["bitfinex","SOLUSD",1723388449358,26.35,149.4,149.35,46.33889841]
["bitfinex","SOLUSD",1723388449658,20.0,149.41,149.35,46.33889841]
["bitfinex","SOLUSD",1723388449659,20.0,149.41,149.36,0.25098]
["bitfinex","SOLUSD",1723388449860,20.0,149.41,149.35,45.0]
["bitfinex","SOLUSD",1723388449861,26.35,149.4,149.35,45.0]
["bitfinex","SOLUSD",1723388451941,26.35,149.4,149.36,1.33897613]
["bitfinex","SOLUSD",1723388452253,26.35,149.4,149.35,45.0]
["bitfinex","SOLUSD",1723388452836,26.35,149.4,149.34,6.029]
["bitfinex","SOLUSD",1723388453154,26.35,149.4,149.35,1.33896808]
["bitfinex","SOLUSD",1723388453456,26.35,149.4,149.36,1.33896945]
["bitfinex","SOLUSD",1723388453662,20.0,149.41,149.36,1.33896945]
["bitfinex","SOLUSD",1723388453851,26.35,149.4,149.35,1.33899179]
["bitfinex","SOLUSD",1723388454258,26.35,149.4,149.35,46.33899179]
["bitfinex","SOLUSD",1723388454552,26.35,149.4,149.35,45.0]
["bitfinex","SOLUSD",1723388454755,26.35,149.38,149.34,6.029]
["bitfinex","SOLUSD",1723388454958,26.35,149.38,149.3,7.84339282]
["bitfinex","SOLUSD",1723388455564,26.35,149.36,149.3,7.84339282]
["bitfinex","SOLUSD",1723388457272,26.35,149.36,149.31,45.0]
["bitfinex","SOLUSD",1723388457471,20.0,149.35,149.31,45.0]
["bitfinex","SOLUSD",1723388457775,26.35,149.38,149.31,45.0]
["bitfinex","SOLUSD",1723388457776,26.35,149.38,149.32,1.46474211]
["bitfinex","SOLUSD",1723388457963,26.35,149.38,149.33,1.33904347]
["bitfinex","SOLUSD",1723388459045,26.35,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723388460566,26.35,149.4,149.34,1.58991602]
["bitfinex","SOLUSD",1723388460864,20.0,149.39,149.34,0.25098]
["bitfinex","SOLUSD",1723388461462,20.0,149.39,149.35,0.12549]
["bitfinex","SOLUSD",1723388461657,20.0,149.39,149.35,1.46423547]
["bitfinex","SOLUSD",1723388462162,20.0,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1723388462352,26.35,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723388462552,26.35,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723388463360,26.35,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723388464774,26.35,149.4,149.33,1.33901496]
["bitfinex","SOLUSD",1723388465175,26.35,149.38,149.33,1.33901496]
["bitfinex","SOLUSD",1723388465357,26.35,149.36,149.33,1.33901496]
["bitfinex","SOLUSD",1723388465552,26.35,149.36,149.32,1.33910714]
["bitfinex","SOLUSD",1723388465748,26.35,149.36,149.33,1.3391013]
["bitfinex","SOLUSD",1723388465970,26.35,149.36,149.31,1.33917074]
["bitfinex","SOLUSD",1723388466176,26.35,149.36,149.3,7.84358216]
["bitfinex","SOLUSD",1723388466963,26.35,149.38,149.3,7.84358216]
["bitfinex","SOLUSD",1723388467853,26.35,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723388468061,26.35,149.38,149.32,1.33906284]
["bitfinex","SOLUSD",1723388468273,26.35,149.38,149.33,1.33911759]
["bitfinex","SOLUSD",1723388468779,26.35,149.34,149.3,6.5044]
["bitfinex","SOLUSD",1723388469113,26.35,149.31,149.2,6.6427]
["bitfinex","SOLUSD",1723388469372,26.35,149.31,149.16,2.76917759]
["bitfinex","SOLUSD",1723388469373,26.35,149.21,149.16,2.76917759]
["bitfinex","SOLUSD",1723388469555,96.52887817,149.3,149.16,2.76917759]
["bitfinex","SOLUSD",1723388469556,4.692,149.19,149.16,2.76917759]
["bitfinex","SOLUSD",1723388469758,1.15240817,149.18,149.06,6.6427]
["bitfinex","SOLUSD",1723388469965,21.19,149.15,149.06,6.6427]
["bitfinex","SOLUSD",1723388470475,1.15240817,149.14,149.06,6.6427]
["bitfinex","SOLUSD",1723388470681,21.19,149.15,149.06,6.6427]
["bitfinex","SOLUSD",1723388471179,21.19,149.17,149.07,21.19]
["bitfinex","SOLUSD",1723388471351,21.19,149.14,149.06,6.6427]
["bitfinex","SOLUSD",1723388471774,21.19,149.14,149.06,7.98399052]
["bitfinex","SOLUSD",1723388471977,26.49,149.14,149.06,6.6427]
["bitfinex","SOLUSD",1723388472264,26.49,149.16,149.07,26.49]
["bitfinex","SOLUSD",1723388472465,26.49,149.22,149.11,26.49]
["bitfinex","SOLUSD",1723388472667,26.49,149.2,149.07,0.83139121]
["bitfinex","SOLUSD",1723388472859,26.49,149.2,149.1,26.49]
["bitfinex","SOLUSD",1723388473072,26.49,149.22,149.14,1.34085687]
["bitfinex","SOLUSD",1723388473383,26.49,149.24,149.12,26.61549]
["bitfinex","SOLUSD",1723388473553,31.1805,149.24,149.14,0.12549]
["bitfinex","SOLUSD",1723388473879,26.49,149.22,149.13,45.8246587]
["bitfinex","SOLUSD",1723388474179,26.49,149.2,149.13,0.8246587]
["bitfinex","SOLUSD",1723388474352,26.49,149.22,149.13,0.8246587]
["bitfinex","SOLUSD",1723388474555,26.49,149.26,149.16,26.49]
["bitfinex","SOLUSD",1723388474876,26.49,149.26,149.16,33.1327]
["bitfinex","SOLUSD",1723388475177,26.49,149.24,149.16,6.6427]
["bitfinex","SOLUSD",1723388475363,26.49,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723388475687,26.49,149.28,149.17,45.12549]
["bitfinex","SOLUSD",1723388475861,4.6881,149.32,149.2,26.49]
["bitfinex","SOLUSD",1723388476056,31.1783,149.31,149.2,26.49]
["bitfinex","SOLUSD",1723388476358,26.49,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723388476565,26.49,149.29,149.18,26.74098]
["bitfinex","SOLUSD",1723388476771,26.49,149.29,149.19,45.12549]
["bitfinex","SOLUSD",1723388476958,26.49,149.29,149.2,1.34014018]
["bitfinex","SOLUSD",1723388477355,308.0945,149.33,149.21,0.37647]
["bitfinex","SOLUSD",1723388477652,308.0945,149.33,149.21,45.37647]
["bitfinex","SOLUSD",1723388477653,26.49,149.31,149.21,45.37647]
["bitfinex","SOLUSD",1723388477907,26.49,149.29,149.21,45.0]
["bitfinex","SOLUSD",1723388478081,26.49,149.29,149.18,27.8302724]
["bitfinex","SOLUSD",1723388478289,26.49,149.33,149.22,26.49]
["bitfinex","SOLUSD",1723388478577,26.49,149.37,149.25,6.6427]
["bitfinex","SOLUSD",1723388478777,26.49,149.37,149.26,27.95497443]
["bitfinex","SOLUSD",1723388479016,26.49,149.39,149.28,0.12549]
["bitfinex","SOLUSD",1723388479189,26.49,149.41,149.31,0.12549]
["bitfinex","SOLUSD",1723388479390,26.49,149.41,149.31,0.37647]
["bitfinex","SOLUSD",1723388479714,6.97764232,149.43,149.34,26.49]
["bitfinex","SOLUSD",1723388480010,26.49,149.45,149.35,1.58967999]
["bitfinex","SOLUSD",1723388480197,33.46425174,149.49,149.38,26.49]
["bitfinex","SOLUSD",1723388480516,26.49,149.49,149.39,1.3384498]
["bitfinex","SOLUSD",1723388480681,26.49,149.49,149.38,26.74098]
["bitfinex","SOLUSD",1723388480883,4.6823,149.5,149.28,6.76819]
["bitfinex","SOLUSD",1723388480884,26.49,149.42,149.28,6.76819]
["bitfinex","SOLUSD",1723388481186,26.49,149.42,149.3,71.99196]
["bitfinex","SOLUSD",1723388481698,27.64240817,149.42,149.3,71.99196]
["bitfinex","SOLUSD",1723388482009,26.49,149.42,149.32,26.49]
["bitfinex","SOLUSD",1723388482303,26.49,149.38,149.24,17.74159485]
["bitfinex","SOLUSD",1723388482514,4.6855,149.4,149.25,1.33865419]
["bitfinex","SOLUSD",1723388482808,1.15240817,149.44,149.28,26.49]
["bitfinex","SOLUSD",1723388482809,26.49,149.38,149.28,26.49]
["bitfinex","SOLUSD",1723388482983,26.49,149.38,149.29,1.33907475]
["bitfinex","SOLUSD",1723388483175,26.49,149.38,149.28,1.3389922]
["bitfinex","SOLUSD",1723388483389,26.49,149.38,149.26,26.49]
["bitfinex","SOLUSD",1723388483790,26.49,149.38,149.27,1.46454164]
["bitfinex","SOLUSD",1723388484109,26.49,149.38,149.28,0.25098]
["bitfinex","SOLUSD",1723388484309,26.49,149.38,149.29,1.46457544]
["bitfinex","SOLUSD",1723388484514,26.49,149.4,149.3,1.33897095]
["bitfinex","SOLUSD",1723388484803,26.49,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723388485191,26.49,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723388485377,26.49,149.4,149.32,0.25098]
["bitfinex","SOLUSD",1723388485579,26.49,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723388485980,4.6848,149.42,149.25,1.33909993]
["bitfinex","SOLUSD",1723388485981,26.49,149.34,149.25,1.33909993]
["bitfinex","SOLUSD",1723388486287,26.49,149.32,149.24,16.5764]
["bitfinex","SOLUSD",1723388486792,26.49,149.3,149.22,6.6427]
["bitfinex","SOLUSD",1723388486989,26.49,149.28,149.22,6.6427]
["bitfinex","SOLUSD",1723388487207,26.49,149.26,149.22,6.6427]
["bitfinex","SOLUSD",1723388487590,26.49,149.26,149.18,16.5764]
["bitfinex","SOLUSD",1723388487794,26.49,149.24,149.17,6.6427]
["bitfinex","SOLUSD",1723388488188,26.49,149.22,149.17,6.6427]
["bitfinex","SOLUSD",1723388488684,21.15240817,149.3,149.17,6.6427]
["bitfinex","SOLUSD",1723388488881,26.49,149.25,149.17,6.6427]
["bitfinex","SOLUSD",1723388489294,26.49,149.27,149.18,1.34029156]
["bitfinex","SOLUSD",1723388489498,26.49,149.27,149.17,6.6427]
["bitfinex","SOLUSD",1723388490214,26.49,149.27,149.18,1.34012456]
["bitfinex","SOLUSD",1723388490717,26.49,149.27,149.17,6.6427]
["bitfinex","SOLUSD",1723388490718,26.49,149.29,149.17,34.4726829]
["bitfinex","SOLUSD",1723388491021,26.49,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723388491196,26.49,149.29,149.19,1.71646095]
["bitfinex","SOLUSD",1723388491511,26.49,149.31,149.22,0.12549]
["bitfinex","SOLUSD",1723388491807,26.49,149.31,149.22,46.84172696]
["bitfinex","SOLUSD",1723388491985,26.49,149.31,149.22,45.50196]
["bitfinex","SOLUSD",1723388492389,26.49,149.29,149.22,45.37647]
["bitfinex","SOLUSD",1723388492698,26.49,149.29,149.22,45.25098]
["bitfinex","SOLUSD",1723388493298,26.49,149.29,149.22,45.12549]
["bitfinex","SOLUSD",1723388493509,26.49,149.27,149.17,6.6427]
["bitfinex","SOLUSD",1723388493708,26.49,149.23,149.17,6.6427]
["bitfinex","SOLUSD",1723388493914,26.49,149.21,149.17,6.6427]
["bitfinex","SOLUSD",1723388494425,1.15240817,149.29,149.13,0.8246587]
["bitfinex","SOLUSD",1723388494426,26.49,149.19,149.13,0.8246587]
["bitfinex","SOLUSD",1723388494621,36.241,149.29,149.13,0.8246587]
["bitfinex","SOLUSD",1723388494923,26.49,149.24,149.13,27.3146587]
["bitfinex","SOLUSD",1723388495225,26.49,149.28,149.15,26.49]
["bitfinex","SOLUSD",1723388495402,26.49,149.28,149.16,1.34009737]
["bitfinex","SOLUSD",1723388495718,26.49,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723388495918,26.49,149.28,149.18,0.37647]
["bitfinex","SOLUSD",1723388496121,26.49,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723388496312,26.49,149.28,149.19,0.25098]
["bitfinex","SOLUSD",1723388496516,26.49,149.22,149.08,6.98122299]
["bitfinex","SOLUSD",1723388496699,26.49,149.22,149.11,24.48894194]
["bitfinex","SOLUSD",1723388497194,26.49,149.24,149.13,2.16519845]
["bitfinex","SOLUSD",1723388497399,11.7198,149.32,149.13,2.16519845]
["bitfinex","SOLUSD",1723388497400,26.49,149.26,149.14,26.49]
["bitfinex","SOLUSD",1723388497800,26.49,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723388498219,26.49,149.24,149.14,0.25098]
["bitfinex","SOLUSD",1723388498895,26.49,149.22,149.13,0.8246587]
["bitfinex","SOLUSD",1723388499144,26.49,149.18,149.13,0.8246587]
["bitfinex","SOLUSD",1723388500811,20.0,149.17,149.13,0.8246587]
["bitfinex","SOLUSD",1723388501116,26.49,149.14,149.13,0.8246587]
["bitfinex","SOLUSD",1723388501623,46.49,149.17,149.13,0.8246587]
["bitfinex","SOLUSD",1723388502022,26.49,149.15,149.13,0.8246587]
["bitfinex","SOLUSD",1723388503653,26.49,149.17,149.13,0.8246587]
["bitfinex","SOLUSD",1723388504610,26.49,149.19,149.13,0.8246587]
["bitfinex","SOLUSD",1723388504815,11.67137874,149.22,149.13,0.8246587]
["bitfinex","SOLUSD",1723388504816,6.98037874,149.22,149.13,0.8246587]
["bitfinex","SOLUSD",1723388505051,26.49,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723388505338,26.49,149.2,149.13,45.8246587]
["bitfinex","SOLUSD",1723388505822,26.49,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723388506012,26.49,149.24,149.15,6.5719]
["bitfinex","SOLUSD",1723388506013,26.49,149.2,149.15,6.5719]
["bitfinex","SOLUSD",1723388507121,26.49,149.18,149.15,6.5719]
["bitfinex","SOLUSD",1723388508737,26.49,149.2,149.15,6.5719]
["bitfinex","SOLUSD",1723388509126,26.49,149.22,149.15,6.5719]
["bitfinex","SOLUSD",1723388509328,6.9811808,149.26,149.16,0.37647]
["bitfinex","SOLUSD",1723388509329,26.49,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723388509652,31.1804,149.24,149.15,6.5719]
["bitfinex","SOLUSD",1723388509843,26.49,149.22,149.15,6.5719]
["bitfinex","SOLUSD",1723388510150,26.49,149.18,149.15,6.5719]
["bitfinex","SOLUSD",1723388510729,26.49,149.18,149.13,0.8246587]
["bitfinex","SOLUSD",1723388511151,26.49,149.16,149.13,0.8246587]
["bitfinex","SOLUSD",1723388511754,26.49,149.14,149.13,0.8246587]
["bitfinex","SOLUSD",1723388511964,4.6952,149.09,148.98,7.0743587]
["bitfinex","SOLUSD",1723388512127,4.6947,149.11,148.98,7.0743587]
["bitfinex","SOLUSD",1723388512551,26.49,149.1,148.98,8.41622291]
["bitfinex","SOLUSD",1723388512734,26.49,149.1,148.99,27.83186421]
["bitfinex","SOLUSD",1723388512943,26.49,149.1,148.99,26.49]
["bitfinex","SOLUSD",1723388513127,26.49,149.08,148.98,7.0743587]
["bitfinex","SOLUSD",1723388513327,1.15240817,149.07,148.98,7.0743587]
["bitfinex","SOLUSD",1723388513525,26.49,149.04,148.98,7.0743587]
["bitfinex","SOLUSD",1723388514353,26.49,149.06,148.98,7.0743587]
["bitfinex","SOLUSD",1723388514652,26.49,149.08,148.98,7.0743587]
["bitfinex","SOLUSD",1723388514966,1.15240817,149.07,148.98,7.0743587]
["bitfinex","SOLUSD",1723388515122,31.1855,149.08,148.98,7.0743587]
["bitfinex","SOLUSD",1723388515123,26.49,149.08,148.98,7.0743587]
["bitfinex","SOLUSD",1723388515747,26.49,149.08,148.99,0.25098]
["bitfinex","SOLUSD",1723388516055,5.84720817,149.1,148.99,0.25098]
["bitfinex","SOLUSD",1723388516350,1.15240817,149.08,148.99,0.25098]
["bitfinex","SOLUSD",1723388516548,1.15240817,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723388516749,24.6951,149.09,149.0,0.12549]
["bitfinex","SOLUSD",1723388517054,1.15240817,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723388517257,21.15240817,149.08,148.99,0.25098]
["bitfinex","SOLUSD",1723388517560,20.0,149.1,149.0,0.25098]
["bitfinex","SOLUSD",1723388517850,20.0,149.1,149.01,0.25098]
["bitfinex","SOLUSD",1723388518230,20.0,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723388518552,4.6939,149.13,149.01,0.37647]
["bitfinex","SOLUSD",1723388518761,24.6939,149.13,149.02,0.25098]
["bitfinex","SOLUSD",1723388519054,1.15240817,149.13,149.03,0.25098]
["bitfinex","SOLUSD",1723388519356,5.84630817,149.13,149.04,0.37647]
["bitfinex","SOLUSD",1723388519551,4.6939,149.13,149.04,0.37647]
["bitfinex","SOLUSD",1723388519943,31.81,149.14,149.03,0.12549]
["bitfinex","SOLUSD",1723388520132,260.9,149.16,149.04,22.43009]
["bitfinex","SOLUSD",1723388520332,15.004,149.2,149.05,0.37647]
["bitfinex","SOLUSD",1723388520627,1.15240817,149.16,149.05,0.37647]
["bitfinex","SOLUSD",1723388520853,38.77295251,149.2,149.06,0.12549]
["bitfinex","SOLUSD",1723388521158,1.15240817,149.19,149.07,0.12549]
["bitfinex","SOLUSD",1723388521338,1.15240817,149.19,149.08,6.2497]
["bitfinex","SOLUSD",1723388521545,267.86095929,149.23,149.08,6.2497]
["bitfinex","SOLUSD",1723388521546,38.77095929,149.23,149.09,1.84276462]
["bitfinex","SOLUSD",1723388521744,38.77095929,149.23,149.09,0.50196]
["bitfinex","SOLUSD",1723388521965,38.77095929,149.23,149.12,0.12549]
["bitfinex","SOLUSD",1723388521966,1.15240817,149.23,149.12,0.12549]
["bitfinex","SOLUSD",1723388522259,31.81,149.26,149.13,6.2497]
["bitfinex","SOLUSD",1723388522469,6.95900521,149.28,149.13,6.2497]
["bitfinex","SOLUSD",1723388522470,6.95900521,149.28,149.14,1.84227008]
["bitfinex","SOLUSD",1723388522632,1.15240817,149.34,149.14,1.84227008]
["bitfinex","SOLUSD",1723388522960,4.6882,149.31,149.17,0.12549]
["bitfinex","SOLUSD",1723388523132,5.84090817,149.3,149.17,0.25098]
["bitfinex","SOLUSD",1723388523332,1.15240817,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723388523532,6.95174383,149.34,149.21,0.12549]
["bitfinex","SOLUSD",1723388523759,4.6876,149.33,149.21,0.50196]
["bitfinex","SOLUSD",1723388524059,4.6872,149.34,149.21,0.50196]
["bitfinex","SOLUSD",1723388524354,31.81,149.35,149.23,0.12549]
["bitfinex","SOLUSD",1723388524573,4.687,149.35,149.23,0.50196]
["bitfinex","SOLUSD",1723388524746,4.6866,149.36,149.23,1.84164212]
["bitfinex","SOLUSD",1723388525064,4.6863,149.37,149.25,0.12549]
["bitfinex","SOLUSD",1723388525264,1.15240817,149.37,149.24,0.37647]
["bitfinex","SOLUSD",1723388525552,1.15240817,149.37,149.24,0.12549]
["bitfinex","SOLUSD",1723388525758,1.15240817,149.37,149.24,0.25098]
["bitfinex","SOLUSD",1723388525960,39.91789863,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1723388526156,4.6863,149.37,149.26,0.25098]
["bitfinex","SOLUSD",1723388526362,4.6863,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723388526860,4.6863,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723388527038,4.6866,149.36,149.27,0.25098]
["bitfinex","SOLUSD",1723388527238,4.6863,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723388527435,4.6866,149.36,149.27,0.25098]
["bitfinex","SOLUSD",1723388527638,31.81,149.38,149.27,0.25098]
["bitfinex","SOLUSD",1723388528155,31.81,149.38,149.28,6.3329]
["bitfinex","SOLUSD",1723388528358,20.0,149.37,149.29,0.37647]
["bitfinex","SOLUSD",1723388528963,21.15240817,149.37,149.29,0.37647]
["bitfinex","SOLUSD",1723388529165,20.0,149.37,149.29,0.37647]
["bitfinex","SOLUSD",1723388529958,6.96924728,149.41,149.29,0.37647]
["bitfinex","SOLUSD",1723388530266,5.83590817,149.47,149.33,6.3329]
["bitfinex","SOLUSD",1723388530433,32.96240817,149.45,149.33,6.3329]
["bitfinex","SOLUSD",1723388530645,4.6847,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723388530849,1.15240817,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723388531265,32.96240817,149.45,149.33,6.3329]
["bitfinex","SOLUSD",1723388531458,36.4958,149.39,149.33,6.3329]
["bitfinex","SOLUSD",1723388531840,36.4958,149.39,149.21,6.3329]
["bitfinex","SOLUSD",1723388531841,4.6879,149.32,149.21,6.3329]
["bitfinex","SOLUSD",1723388532043,4.6886,149.3,149.21,6.3329]
["bitfinex","SOLUSD",1723388532241,4.6891,149.28,149.21,6.3329]
["bitfinex","SOLUSD",1723388532469,31.81,149.26,149.21,6.3329]
["bitfinex","SOLUSD",1723388532849,1.15240817,149.25,149.21,6.3329]
["bitfinex","SOLUSD",1723388533561,20.0,149.28,149.21,6.3329]
["bitfinex","SOLUSD",1723388534338,30.0,149.24,149.21,6.3329]
["bitfinex","SOLUSD",1723388534861,32.96240817,149.32,149.22,0.50196]
["bitfinex","SOLUSD",1723388535171,36.497,149.35,149.22,0.50196]
["bitfinex","SOLUSD",1723388535347,31.81,149.35,149.22,0.50196]
["bitfinex","SOLUSD",1723388535549,4.6877,149.33,149.22,0.50196]
["bitfinex","SOLUSD",1723388535749,1.15240817,149.32,149.22,0.50196]
["bitfinex","SOLUSD",1723388536154,36.4972,149.35,149.22,0.50196]
["bitfinex","SOLUSD",1723388536364,1.15240817,149.33,149.22,0.50196]
["bitfinex","SOLUSD",1723388536549,1.15240817,149.32,149.22,0.50196]
["bitfinex","SOLUSD",1723388536753,24.6873,149.34,149.22,0.50196]
["bitfinex","SOLUSD",1723388537076,1.15240817,149.33,149.22,0.50196]
["bitfinex","SOLUSD",1723388537258,31.81,149.38,149.22,1.84168821]
["bitfinex","SOLUSD",1723388538351,4.6868,149.36,149.23,1.33947169]
["bitfinex","SOLUSD",1723388538638,31.81,149.29,149.14,6.3329]
["bitfinex","SOLUSD",1723388538843,31.81,149.26,149.14,6.3329]
["bitfinex","SOLUSD",1723388539144,31.81,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388539348,4.691,149.22,149.14,6.3329]
["bitfinex","SOLUSD",1723388539645,31.81,149.2,149.14,6.3329]
["bitfinex","SOLUSD",1723388540670,5.84310817,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388540671,1.15240817,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388540878,20.0,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388541168,31.81,149.27,149.15,1.3405335]
["bitfinex","SOLUSD",1723388541376,20.0,149.26,149.16,0.37647]
["bitfinex","SOLUSD",1723388541547,4.6901,149.25,149.16,0.25098]
["bitfinex","SOLUSD",1723388541755,32.96240817,149.24,149.14,6.3329]
["bitfinex","SOLUSD",1723388541971,20.0,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388542276,1.15240817,149.22,149.14,6.3329]
["bitfinex","SOLUSD",1723388542654,20.0,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388542860,21.15240817,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388543664,20.0,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388543981,21.15240817,149.23,149.14,6.3329]
["bitfinex","SOLUSD",1723388544283,31.81,149.21,149.14,6.3329]
["bitfinex","SOLUSD",1723388544451,21.15240817,149.23,149.03,259.7]
["bitfinex","SOLUSD",1723388544452,31.81,149.15,149.06,6.4573]
["bitfinex","SOLUSD",1723388544776,20.0,149.14,149.06,6.4573]
["bitfinex","SOLUSD",1723388545148,36.5023,149.18,149.06,6.4573]
["bitfinex","SOLUSD",1723388545360,20.0,149.17,149.06,6.4573]
["bitfinex","SOLUSD",1723388545563,31.81,149.15,149.06,6.4573]
["bitfinex","SOLUSD",1723388545752,36.5032,149.15,149.06,6.4573]
["bitfinex","SOLUSD",1723388546080,12.10477,149.22,149.06,6.4573]
["bitfinex","SOLUSD",1723388546081,31.81,149.12,149.06,6.4573]
["bitfinex","SOLUSD",1723388546455,31.81,149.15,149.06,6.4573]
["bitfinex","SOLUSD",1723388546682,20.0,149.14,149.06,6.4573]
["bitfinex","SOLUSD",1723388546981,21.15240817,149.14,149.06,6.4573]
["bitfinex","SOLUSD",1723388547172,31.81,149.12,149.06,6.4573]
["bitfinex","SOLUSD",1723388547375,31.81,149.12,149.06,5.9573]
["bitfinex","SOLUSD",1723388547879,20.0,149.14,149.06,5.9573]
["bitfinex","SOLUSD",1723388548884,36.5023,149.18,149.07,1.717871]
["bitfinex","SOLUSD",1723388549059,4.6929,149.16,149.07,0.37647]
["bitfinex","SOLUSD",1723388549260,37.65560817,149.15,149.06,5.9573]
["bitfinex","SOLUSD",1723388549481,32.96240817,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723388549681,31.81,149.15,149.07,0.50196]
["bitfinex","SOLUSD",1723388549884,31.81,149.21,149.07,0.50196]
["bitfinex","SOLUSD",1723388550181,36.5023,149.18,149.07,0.50196]
["bitfinex","SOLUSD",1723388550394,1.15240817,149.17,149.07,0.50196]
["bitfinex","SOLUSD",1723388550567,31.81,149.18,149.07,0.50196]
["bitfinex","SOLUSD",1723388550757,31.81,149.18,149.08,1.34115055]
["bitfinex","SOLUSD",1723388550961,32.96240817,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723388551185,32.96240817,149.18,149.1,0.25098]
["bitfinex","SOLUSD",1723388551186,1.15240817,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723388551492,1.15240817,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723388551795,31.81,149.21,149.1,0.25098]
["bitfinex","SOLUSD",1723388551968,20.0,149.2,149.11,0.25098]
["bitfinex","SOLUSD",1723388552163,31.81,149.18,149.09,0.25098]
["bitfinex","SOLUSD",1723388552383,1.15240817,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723388552685,1.15240817,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723388552887,1.15240817,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723388553200,1.15240817,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1723388553702,31.81,149.18,149.11,0.25098]
["bitfinex","SOLUSD",1723388553865,20.0,149.2,149.11,0.25098]
["bitfinex","SOLUSD",1723388554055,1.15240817,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723388554258,36.5004,149.24,149.13,22.5268]
["bitfinex","SOLUSD",1723388554461,31.81,149.24,149.14,0.12549]
["bitfinex","SOLUSD",1723388554658,2.685282,149.25,149.15,1.46618546]
["bitfinex","SOLUSD",1723388554888,31.81,149.27,149.16,0.37647]
["bitfinex","SOLUSD",1723388555065,1.15240817,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723388555262,31.81,149.27,149.17,0.25098]
["bitfinex","SOLUSD",1723388555592,4.6889,149.29,149.18,0.12549]
["bitfinex","SOLUSD",1723388555777,4.6889,149.29,149.13,22.5268]
["bitfinex","SOLUSD",1723388555778,1.15240817,149.28,149.13,22.5268]
["bitfinex","SOLUSD",1723388555980,36.5001,149.25,149.13,22.5268]
["bitfinex","SOLUSD",1723388556789,4.6926,149.17,149.13,6.431]
["bitfinex","SOLUSD",1723388557088,1.15240817,149.18,149.13,6.431]
["bitfinex","SOLUSD",1723388557565,36.5029,149.16,149.08,22.5268]
["bitfinex","SOLUSD",1723388557763,1.15240817,149.15,149.08,22.5268]
["bitfinex","SOLUSD",1723388557959,31.81,149.16,149.08,22.5268]
["bitfinex","SOLUSD",1723388558163,31.81,149.19,149.08,22.5268]
["bitfinex","SOLUSD",1723388558590,36.501,149.22,149.08,22.5268]
["bitfinex","SOLUSD",1723388558806,21.15240817,149.21,149.09,0.50196]
["bitfinex","SOLUSD",1723388559090,20.0,149.21,149.09,0.50196]
["bitfinex","SOLUSD",1723388559663,31.81,149.22,149.1,1.34088825]
["bitfinex","SOLUSD",1723388559900,31.81,149.25,149.11,0.50196]
["bitfinex","SOLUSD",1723388560203,31.81,149.15,149.08,22.5268]
["bitfinex","SOLUSD",1723388560883,31.81,149.12,149.08,6.431]
["bitfinex","SOLUSD",1723388561087,31.81,149.12,149.03,6.431]
["bitfinex","SOLUSD",1723388562394,32.96240817,149.12,149.03,6.431]
["bitfinex","SOLUSD",1723388562781,31.81,149.12,149.03,6.431]
["bitfinex","SOLUSD",1723388564799,30.16057965,149.25,148.96,6.9773049]
["bitfinex","SOLUSD",1723388564800,15.112,149.1,148.96,6.9773049]
["bitfinex","SOLUSD",1723388564976,31.81,149.06,148.99,6.6283]
["bitfinex","SOLUSD",1723388565404,1.15240817,149.05,148.99,6.6283]
["bitfinex","SOLUSD",1723388565769,31.81,149.06,148.99,6.6283]
["bitfinex","SOLUSD",1723388566172,36.5061,149.06,148.99,6.6283]
["bitfinex","SOLUSD",1723388566709,31.81,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388566866,37.65940817,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388567071,31.81,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388567377,36.507,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388567789,31.81,149.0,148.94,6.6283]
["bitfinex","SOLUSD",1723388568371,31.81,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388569104,31.81,149.06,148.94,6.6283]
["bitfinex","SOLUSD",1723388569407,20.0,149.05,148.94,6.6283]
["bitfinex","SOLUSD",1723388570197,1.15240817,149.07,148.94,6.6283]
["bitfinex","SOLUSD",1723388570373,20.0,149.08,148.97,0.12549]
["bitfinex","SOLUSD",1723388570577,20.0,149.08,148.97,0.25098]
["bitfinex","SOLUSD",1723388570810,20.0,149.08,148.97,1.71862598]
["bitfinex","SOLUSD",1723388571010,1.15240817,149.07,148.97,0.25098]
["bitfinex","SOLUSD",1723388571197,31.81,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388572000,1.15240817,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388572197,31.81,149.01,148.94,6.6283]
["bitfinex","SOLUSD",1723388574279,31.81,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388574479,20.0,149.03,148.94,6.6283]
["bitfinex","SOLUSD",1723388576116,32.96240817,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388576318,37.65910817,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388576618,32.96240817,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388577487,31.81,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388578094,32.96240817,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388578434,31.81,149.04,148.94,6.6283]
["bitfinex","SOLUSD",1723388578721,38.516,149.07,148.98,16.6086587]
["bitfinex","SOLUSD",1723388578927,39.66840817,149.07,148.98,16.6086587]
["bitfinex","SOLUSD",1723388579232,20.0,149.06,148.98,16.6086587]
["bitfinex","SOLUSD",1723388579725,20.0,149.06,148.99,1.3421769]
["bitfinex","SOLUSD",1723388580129,26.706,149.07,148.98,16.6086587]
["bitfinex","SOLUSD",1723388580336,6.97632771,149.09,149.0,6.4163]
["bitfinex","SOLUSD",1723388580629,31.81,149.1,149.01,0.37647]
["bitfinex","SOLUSD",1723388580791,31.81,149.1,149.01,0.50196]
["bitfinex","SOLUSD",1723388582517,31.81,149.13,149.03,0.12549]
["bitfinex","SOLUSD",1723388582816,20.0,149.12,149.03,0.50196]
["bitfinex","SOLUSD",1723388583056,20.0,149.12,149.01,0.12549]
["bitfinex","SOLUSD",1723388583057,1.15240817,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723388583218,31.81,149.1,149.0,6.358485]
["bitfinex","SOLUSD",1723388584543,1.15240817,149.09,149.0,6.358485]
["bitfinex","SOLUSD",1723388584735,31.81,149.1,149.0,6.358485]
["bitfinex","SOLUSD",1723388585115,31.26464482,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723388585948,31.26464482,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723388586121,20.0,149.12,149.02,1.59268256]
["bitfinex","SOLUSD",1723388586647,20.0,149.12,149.03,0.25098]
["bitfinex","SOLUSD",1723388586816,31.81,149.1,149.0,6.358485]
["bitfinex","SOLUSD",1723388587021,31.81,149.07,149.0,6.358485]
["bitfinex","SOLUSD",1723388587221,1.15240817,149.06,149.0,6.358485]
["bitfinex","SOLUSD",1723388587730,32.96240817,149.07,149.0,6.358485]
["bitfinex","SOLUSD",1723388588036,31.81,149.04,149.0,6.358485]
["bitfinex","SOLUSD",1723388588944,1.15240817,149.03,149.0,6.358485]
["bitfinex","SOLUSD",1723388589344,31.81,149.04,149.0,6.358485]
["bitfinex","SOLUSD",1723388589543,32.96240817,149.07,149.0,6.358485]
["bitfinex","SOLUSD",1723388589748,31.81,149.1,149.01,0.50196]
["bitfinex","SOLUSD",1723388589918,20.0,149.09,149.01,0.50196]
["bitfinex","SOLUSD",1723388590452,31.81,149.02,148.98,0.8246587]
["bitfinex","SOLUSD",1723388591037,5.84850817,149.06,148.98,0.8246587]
["bitfinex","SOLUSD",1723388591038,31.81,149.05,148.98,0.8246587]
["bitfinex","SOLUSD",1723388591234,20.0,149.04,148.98,0.8246587]
["bitfinex","SOLUSD",1723388591540,31.81,149.02,148.98,0.8246587]
["bitfinex","SOLUSD",1723388592659,1.15240817,149.01,148.98,0.8246587]
["bitfinex","SOLUSD",1723388592827,31.81,149.02,148.98,0.8246587]
["bitfinex","SOLUSD",1723388593031,1.15240817,149.03,148.82,0.8246587]
["bitfinex","SOLUSD",1723388593032,37.8988,148.99,148.82,0.8246587]
["bitfinex","SOLUSD",1723388593258,37.8988,148.99,148.85,156.10516827]
["bitfinex","SOLUSD",1723388593259,31.81,148.96,148.85,156.10516827]
["bitfinex","SOLUSD",1723388594031,31.81,148.96,148.86,21.7001]
["bitfinex","SOLUSD",1723388594278,18.92061194,149.08,148.87,6.5172]
["bitfinex","SOLUSD",1723388594443,10.51654076,149.08,148.9,31.81]
["bitfinex","SOLUSD",1723388594735,31.81,149.05,148.91,6.5172]
["bitfinex","SOLUSD",1723388595235,31.81,149.08,148.93,38.3272]
["bitfinex","SOLUSD",1723388595561,31.81,149.05,148.94,0.25098]
["bitfinex","SOLUSD",1723388596232,1.15240817,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723388596432,31.81,149.02,148.88,6.5172]
["bitfinex","SOLUSD",1723388596748,31.81,148.95,148.88,6.5172]
["bitfinex","SOLUSD",1723388597057,31.81,148.98,148.88,6.5172]
["bitfinex","SOLUSD",1723388597568,1.15240817,148.97,148.88,6.5172]
["bitfinex","SOLUSD",1723388597855,31.81,148.98,148.88,6.5172]
["bitfinex","SOLUSD",1723388598059,31.81,149.01,148.89,1.34288796]
["bitfinex","SOLUSD",1723388598262,20.0,149.0,148.88,6.5172]
["bitfinex","SOLUSD",1723388598452,31.81,149.01,148.88,6.5172]
["bitfinex","SOLUSD",1723388598656,32.96240817,149.01,148.88,6.5172]
["bitfinex","SOLUSD",1723388598857,31.81,149.01,148.89,0.37647]
["bitfinex","SOLUSD",1723388599162,31.81,149.01,148.9,0.12549]
["bitfinex","SOLUSD",1723388599336,1.15240817,149.0,148.9,0.12549]
["bitfinex","SOLUSD",1723388599539,31.81,149.01,148.91,0.12549]
["bitfinex","SOLUSD",1723388599774,31.81,149.01,148.91,0.37647]
["bitfinex","SOLUSD",1723388599957,31.81,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723388600353,31.81,149.01,148.92,0.25098]
["bitfinex","SOLUSD",1723388600541,31.81,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723388600742,1.15240817,149.0,148.88,6.5172]
["bitfinex","SOLUSD",1723388601239,21.15240817,149.0,148.88,6.5172]
["bitfinex","SOLUSD",1723388601747,20.0,149.0,148.88,6.5172]
["bitfinex","SOLUSD",1723388602144,1.15240817,148.99,148.88,6.5172]
["bitfinex","SOLUSD",1723388602340,20.0,149.0,148.89,0.12549]
["bitfinex","SOLUSD",1723388602536,1.15240817,148.99,148.89,0.12549]
["bitfinex","SOLUSD",1723388602846,1.15240817,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723388603053,1.15240817,148.99,148.9,0.25098]
["bitfinex","SOLUSD",1723388603367,1.15240817,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723388603565,20.0,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1723388603864,6.95049969,149.06,148.93,31.93549]
["bitfinex","SOLUSD",1723388604038,2.688404,149.09,148.97,0.12549]
["bitfinex","SOLUSD",1723388604238,4.0,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723388604478,4.0,149.1,148.99,1.59291245]
["bitfinex","SOLUSD",1723388604639,4.0,149.1,149.01,16.1889]
["bitfinex","SOLUSD",1723388604836,4.0,149.1,149.02,0.37647]
["bitfinex","SOLUSD",1723388605036,4.0,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723388605244,4.0,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723388605551,4.0,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723388605859,4.0,149.1,149.05,6.3021]
["bitfinex","SOLUSD",1723388606446,4.0,149.1,149.06,1.34146177]
["bitfinex","SOLUSD",1723388606643,6.96324617,149.19,149.07,0.12549]
["bitfinex","SOLUSD",1723388606857,1.15240817,149.19,149.08,0.12549]
["bitfinex","SOLUSD",1723388607343,1.15240817,149.19,149.08,0.37647]
["bitfinex","SOLUSD",1723388607744,11.66011711,149.22,149.09,0.12549]
["bitfinex","SOLUSD",1723388607975,31.81,149.2,149.09,0.25098]
["bitfinex","SOLUSD",1723388608174,1.15240817,149.19,149.09,0.25098]
["bitfinex","SOLUSD",1723388608376,5.84460817,149.19,149.08,0.25098]
["bitfinex","SOLUSD",1723388609068,1.15240817,149.19,149.08,0.25098]
["bitfinex","SOLUSD",1723388609454,20.0,149.19,149.09,0.25098]
["bitfinex","SOLUSD",1723388609653,1.15240817,149.18,149.09,0.25098]
["bitfinex","SOLUSD",1723388609852,20.0,149.19,149.1,0.12549]
["bitfinex","SOLUSD",1723388610163,21.15240817,149.19,149.1,0.25098]
["bitfinex","SOLUSD",1723388610347,20.0,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723388610551,20.0,149.19,149.11,0.25098]
["bitfinex","SOLUSD",1723388610852,31.81,149.24,149.12,0.25098]
["bitfinex","SOLUSD",1723388611055,31.81,149.24,149.12,0.12549]
["bitfinex","SOLUSD",1723388611056,5.84340817,149.23,149.12,0.12549]
["bitfinex","SOLUSD",1723388611947,1.15240817,149.23,149.03,31.81]
["bitfinex","SOLUSD",1723388612276,31.81,149.15,149.01,16.1889]
["bitfinex","SOLUSD",1723388612572,32.96240817,149.18,149.01,16.1889]
["bitfinex","SOLUSD",1723388612778,20.0,149.17,149.03,31.81]
["bitfinex","SOLUSD",1723388612948,21.15240817,149.17,149.03,31.81]
["bitfinex","SOLUSD",1723388613380,21.15240817,149.17,149.01,16.1889]
["bitfinex","SOLUSD",1723388613381,31.81,149.15,149.01,16.1889]
["bitfinex","SOLUSD",1723388613664,1.15240817,149.14,149.01,16.1889]
["bitfinex","SOLUSD",1723388614077,31.81,149.15,149.01,16.1889]
["bitfinex","SOLUSD",1723388614253,1.15240817,149.16,149.01,16.1889]
["bitfinex","SOLUSD",1723388615289,31.81,149.14,149.01,16.1889]
["bitfinex","SOLUSD",1723388615452,20.0,149.13,149.01,16.1889]
["bitfinex","SOLUSD",1723388615769,20.0,149.13,149.01,17.53040199]
["bitfinex","SOLUSD",1723388615970,31.81,149.14,149.01,17.53040199]
["bitfinex","SOLUSD",1723388616180,31.81,149.14,149.02,1.34146725]
["bitfinex","SOLUSD",1723388616478,31.81,149.17,149.06,1.34137741]
["bitfinex","SOLUSD",1723388616804,31.81,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723388616952,31.81,149.17,149.08,0.25098]
["bitfinex","SOLUSD",1723388618249,31.81,149.14,149.01,16.1889]
["bitfinex","SOLUSD",1723388618454,1.15240817,149.13,149.01,16.1889]
["bitfinex","SOLUSD",1723388618649,31.81,149.11,149.01,16.1889]
["bitfinex","SOLUSD",1723388618876,1.15240817,149.1,149.01,16.1889]
["bitfinex","SOLUSD",1723388619981,31.81,149.08,149.01,22.4309]
["bitfinex","SOLUSD",1723388620182,21.15240817,149.07,149.01,22.4309]
["bitfinex","SOLUSD",1723388620354,21.15240817,149.07,149.01,6.242]
["bitfinex","SOLUSD",1723388620571,20.0,149.07,149.01,6.242]
["bitfinex","SOLUSD",1723388620771,20.0,149.07,148.92,6.242]
["bitfinex","SOLUSD",1723388620772,31.81,149.02,148.92,6.242]
["bitfinex","SOLUSD",1723388621075,21.15240817,149.01,148.92,6.242]
["bitfinex","SOLUSD",1723388621666,31.81,149.05,148.92,6.242]
["bitfinex","SOLUSD",1723388621868,20.0,149.04,148.92,6.242]
["bitfinex","SOLUSD",1723388623071,20.0,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723388623402,20.0,149.04,148.94,0.50196]
["bitfinex","SOLUSD",1723388624495,31.81,149.05,148.94,0.50196]
["bitfinex","SOLUSD",1723388625266,36.5057,149.08,148.94,0.50196]
["bitfinex","SOLUSD",1723388625466,20.0,149.07,148.94,0.50196]
["bitfinex","SOLUSD",1723388626487,20.0,149.07,148.96,0.12549]
["bitfinex","SOLUSD",1723388626824,4.6978,149.01,148.92,6.242]
["bitfinex","SOLUSD",1723388626971,31.81,148.99,148.92,6.242]
["bitfinex","SOLUSD",1723388627167,21.15240817,148.98,148.92,6.242]
["bitfinex","SOLUSD",1723388627379,25.85100817,148.98,148.92,6.242]
["bitfinex","SOLUSD",1723388628592,21.15240817,148.98,148.92,6.242]
["bitfinex","SOLUSD",1723388628800,20.0,148.98,148.92,6.242]
["bitfinex","SOLUSD",1723388630893,21.15240817,148.98,148.92,6.242]
["bitfinex","SOLUSD",1723388632588,31.81,148.99,148.92,6.242]
["bitfinex","SOLUSD",1723388632790,1.15240817,149.04,148.92,6.242]
["bitfinex","SOLUSD",1723388633093,2.689102,149.06,148.93,0.25098]
["bitfinex","SOLUSD",1723388633094,31.81,149.03,148.93,0.25098]
["bitfinex","SOLUSD",1723388633289,31.81,149.03,148.93,0.37647]
["bitfinex","SOLUSD",1723388634399,31.81,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723388634709,4.6957,149.07,148.94,0.12549]
["bitfinex","SOLUSD",1723388634906,37.65790817,149.08,148.94,0.12549]
["bitfinex","SOLUSD",1723388635389,31.81,149.08,148.96,0.12549]
["bitfinex","SOLUSD",1723388635595,31.81,149.08,148.96,1.84398659]
["bitfinex","SOLUSD",1723388635804,31.81,149.11,148.98,0.12549]
["bitfinex","SOLUSD",1723388636105,31.81,149.11,149.0,0.12549]
["bitfinex","SOLUSD",1723388636316,31.81,149.11,149.0,0.50196]
["bitfinex","SOLUSD",1723388637309,20.0,149.1,149.0,0.50196]
["bitfinex","SOLUSD",1723388637813,31.81,149.11,149.0,0.50196]
["bitfinex","SOLUSD",1723388638010,32.96240817,149.11,149.0,0.50196]
["bitfinex","SOLUSD",1723388638191,1.15240817,149.1,149.0,0.50196]
["bitfinex","SOLUSD",1723388638388,1.15240817,149.1,148.99,6.1018]
["bitfinex","SOLUSD",1723388638389,31.81,149.08,148.99,6.1018]
["bitfinex","SOLUSD",1723388638593,1.15240817,149.07,148.99,6.1018]
["bitfinex","SOLUSD",1723388639208,21.15240817,149.07,148.99,6.1018]
["bitfinex","SOLUSD",1723388639809,1.15240817,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723388640016,20.0,149.07,149.0,0.37647]
["bitfinex","SOLUSD",1723388640204,20.0,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723388640581,31.81,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723388640786,31.81,149.08,149.01,0.37647]
["bitfinex","SOLUSD",1723388640994,1.15240817,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723388641284,31.81,149.01,148.93,6.1018]
["bitfinex","SOLUSD",1723388642488,1.15240817,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388642914,31.81,149.01,148.93,6.1018]
["bitfinex","SOLUSD",1723388643690,31.81,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723388644614,31.81,149.01,148.94,0.25098]
["bitfinex","SOLUSD",1723388644991,1.15240817,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388645192,31.81,148.98,148.93,6.1018]
["bitfinex","SOLUSD",1723388645501,25.85040817,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388645502,20.0,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388648810,24.698,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388649492,20.0,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388649911,26.54,148.97,148.93,6.1018]
["bitfinex","SOLUSD",1723388650113,26.54,148.99,148.93,6.1018]
["bitfinex","SOLUSD",1723388651006,1.15240817,149.07,148.93,6.1018]
["bitfinex","SOLUSD",1723388651203,26.54,149.0,148.93,6.1018]
["bitfinex","SOLUSD",1723388651627,26.54,149.0,148.94,45.0]
["bitfinex","SOLUSD",1723388654227,26.54,148.95,148.85,165.75122675]
["bitfinex","SOLUSD",1723388654401,26.54,148.91,148.85,156.10516827]
["bitfinex","SOLUSD",1723388656024,36.5802,148.93,148.85,156.10516827]
["bitfinex","SOLUSD",1723388656226,20.0,148.92,148.85,156.10516827]
["bitfinex","SOLUSD",1723388656422,31.88,148.9,148.85,156.10516827]
["bitfinex","SOLUSD",1723388656598,31.88,148.87,148.85,156.10516827]
["bitfinex","SOLUSD",1723388656926,33.03240817,148.87,148.85,156.10516827]
["bitfinex","SOLUSD",1723388657424,20.0,148.86,148.85,156.10516827]
["bitfinex","SOLUSD",1723388658131,0.12549,148.85,148.82,0.8246587]
["bitfinex","SOLUSD",1723388658330,36.5833,148.83,148.76,6.2631]
["bitfinex","SOLUSD",1723388658518,20.0,148.82,148.76,6.2631]
["bitfinex","SOLUSD",1723388658836,19.0,148.82,148.76,0.7631]
["bitfinex","SOLUSD",1723388659032,19.0,148.82,148.66,1.34448222]
["bitfinex","SOLUSD",1723388659033,23.7037,148.82,148.68,16.567]
["bitfinex","SOLUSD",1723388659227,36.5844,148.8,148.68,16.567]
["bitfinex","SOLUSD",1723388659438,31.88,148.8,148.68,16.567]
["bitfinex","SOLUSD",1723388659635,31.88,148.77,148.65,10.53002698]
["bitfinex","SOLUSD",1723388659851,31.88,148.74,148.59,33.22505588]
["bitfinex","SOLUSD",1723388660012,31.88,148.77,148.62,31.88]
["bitfinex","SOLUSD",1723388660351,5.85790817,148.76,148.62,31.88]
["bitfinex","SOLUSD",1723388660639,4.7059,148.75,148.62,33.22504591]
["bitfinex","SOLUSD",1723388660940,31.88,148.77,148.62,33.22504591]
["bitfinex","SOLUSD",1723388661118,20.0,148.76,148.62,33.22504591]
["bitfinex","SOLUSD",1723388661313,24.7055,148.76,148.62,33.22504591]
["bitfinex","SOLUSD",1723388661512,33.03240817,148.75,148.58,17.4597446]
["bitfinex","SOLUSD",1723388661714,31.88,148.72,148.63,6.2631]
["bitfinex","SOLUSD",1723388662029,30.0,148.73,148.63,6.2631]
["bitfinex","SOLUSD",1723388662332,4.7055,148.76,148.63,6.2631]
["bitfinex","SOLUSD",1723388662511,15.5154,148.8,148.64,1.34502905]
["bitfinex","SOLUSD",1723388662714,8.07327713,148.79,148.63,38.1431]
["bitfinex","SOLUSD",1723388662916,8.07327713,148.79,148.63,39.48799434]
["bitfinex","SOLUSD",1723388663118,4.7049,148.78,148.63,39.48799434]
["bitfinex","SOLUSD",1723388663417,33.03240817,148.85,148.7,0.12549]
["bitfinex","SOLUSD",1723388663638,4.7036,148.82,148.7,45.25098]
["bitfinex","SOLUSD",1723388663837,4.7036,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723388663838,5.85600817,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723388664011,4.704,148.81,148.71,0.12549]
["bitfinex","SOLUSD",1723388664216,1.15240817,148.8,148.7,45.12549]
["bitfinex","SOLUSD",1723388664417,1.15240817,148.8,148.71,0.12549]
["bitfinex","SOLUSD",1723388664721,4.7036,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723388664935,5.85600817,148.82,148.71,0.25098]
["bitfinex","SOLUSD",1723388665331,4.7034,148.83,148.71,0.25098]
["bitfinex","SOLUSD",1723388665634,1.15240817,148.82,148.71,0.25098]
["bitfinex","SOLUSD",1723388665843,4.7033,148.83,148.71,0.25098]
["bitfinex","SOLUSD",1723388666354,38.79820312,148.85,148.71,0.25098]
["bitfinex","SOLUSD",1723388666355,4.704,148.81,148.71,0.25098]
["bitfinex","SOLUSD",1723388666543,4.7051,148.78,148.7,45.12549]
["bitfinex","SOLUSD",1723388666849,4.7051,148.78,148.7,45.0]
["bitfinex","SOLUSD",1723388666850,1.15240817,148.78,148.7,45.0]
["bitfinex","SOLUSD",1723388667040,1.15240817,148.78,148.69,15.7646]
["bitfinex","SOLUSD",1723388667844,21.15240817,148.81,148.69,15.7646]
["bitfinex","SOLUSD",1723388668554,21.15240817,148.81,148.7,45.0]
["bitfinex","SOLUSD",1723388668722,21.15240817,148.81,148.69,15.7646]
["bitfinex","SOLUSD",1723388669044,20.0,148.81,148.69,15.7646]
["bitfinex","SOLUSD",1723388669217,1.15240817,148.8,148.69,15.7646]
["bitfinex","SOLUSD",1723388669420,31.88,148.76,148.67,0.8246587]
["bitfinex","SOLUSD",1723388669850,21.8754,148.75,148.67,0.8246587]
["bitfinex","SOLUSD",1723388670149,20.0,148.74,148.67,0.8246587]
["bitfinex","SOLUSD",1723388670648,1.15240817,148.73,148.67,0.8246587]
["bitfinex","SOLUSD",1723388671249,24.7062,148.74,148.67,0.8246587]
["bitfinex","SOLUSD",1723388671451,1.15240817,148.73,148.67,0.8246587]
["bitfinex","SOLUSD",1723388672035,33.03240817,148.73,148.67,0.8246587]
["bitfinex","SOLUSD",1723388672240,31.88,148.71,148.67,0.8246587]
["bitfinex","SOLUSD",1723388672433,36.588,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388672754,56.588,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388672942,51.88,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388673357,56.588,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388673660,51.88,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388673837,1.15240817,148.73,148.67,0.8246587]
["bitfinex","SOLUSD",1723388674153,21.15240817,148.73,148.67,0.8246587]
["bitfinex","SOLUSD",1723388674356,36.5874,148.71,148.67,0.8246587]
["bitfinex","SOLUSD",1723388674556,36.588,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388674856,57.74040817,148.68,148.67,0.8246587]
["bitfinex","SOLUSD",1723388675257,4.7089,148.66,148.57,165.26636041]
["bitfinex","SOLUSD",1723388675457,24.7084,148.67,148.57,165.26636041]
["bitfinex","SOLUSD",1723388675751,0.12549,148.64,148.57,165.26636041]
["bitfinex","SOLUSD",1723388676057,65.50196,148.64,148.57,165.26636041]
["bitfinex","SOLUSD",1723388676269,31.88,148.59,148.57,165.26636041]
["bitfinex","SOLUSD",1723388676424,4.7112,148.58,148.57,165.26636041]
["bitfinex","SOLUSD",1723388676630,24.83669,148.58,148.57,165.26636041]
["bitfinex","SOLUSD",1723388676928,36.5912,148.58,148.57,115.99476041]
["bitfinex","SOLUSD",1723388677133,4.71,148.62,148.57,115.99476041]
["bitfinex","SOLUSD",1723388677335,30.0,148.63,148.57,115.99476041]
["bitfinex","SOLUSD",1723388677535,31.88,148.63,148.57,115.99476041]
["bitfinex","SOLUSD",1723388678151,26.69,148.59,148.57,115.99476041]
["bitfinex","SOLUSD",1723388678339,26.69,148.55,148.48,16.6214]
["bitfinex","SOLUSD",1723388678539,26.69,148.57,148.53,4.7128]
["bitfinex","SOLUSD",1723388678743,20.0,148.56,148.53,4.7128]
["bitfinex","SOLUSD",1723388679053,26.69,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723388679256,26.69,148.61,148.49,26.69]
["bitfinex","SOLUSD",1723388679562,26.69,148.63,148.51,26.69]
["bitfinex","SOLUSD",1723388679863,26.69,148.63,148.48,16.6214]
["bitfinex","SOLUSD",1723388679864,31.4003,148.61,148.48,16.6214]
["bitfinex","SOLUSD",1723388680035,26.69,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723388680355,26.69,148.61,148.5,26.69]
["bitfinex","SOLUSD",1723388680559,31.3996,148.63,148.52,26.69]
["bitfinex","SOLUSD",1723388680772,4.71,148.62,148.56,4.7115]
["bitfinex","SOLUSD",1723388681062,4.71,148.62,148.52,26.69]
["bitfinex","SOLUSD",1723388681063,26.69,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723388681271,42.42741609,148.68,148.54,26.69]
["bitfinex","SOLUSD",1723388681272,26.69,148.65,148.54,26.69]
["bitfinex","SOLUSD",1723388681479,26.69,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723388681647,26.69,148.61,148.48,16.6214]
["bitfinex","SOLUSD",1723388681958,26.69,148.61,148.5,26.69]
["bitfinex","SOLUSD",1723388682535,31.4003,148.61,148.5,26.69]
["bitfinex","SOLUSD",1723388682733,31.4003,148.61,148.54,4.7125]
["bitfinex","SOLUSD",1723388682955,26.69,148.61,148.55,4.7121]
["bitfinex","SOLUSD",1723388683140,31.4012,148.59,148.48,16.6214]
["bitfinex","SOLUSD",1723388683344,26.69,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723388683544,24.7107,148.6,148.53,4.7125]
["bitfinex","SOLUSD",1723388683747,26.69,148.59,148.48,16.6214]
["bitfinex","SOLUSD",1723388683957,31.4012,148.59,148.48,16.6214]
["bitfinex","SOLUSD",1723388684164,26.69,148.59,148.53,4.7127]
["bitfinex","SOLUSD",1723388684668,26.69,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723388684962,0.12549,148.58,148.48,43.3114]
["bitfinex","SOLUSD",1723388685135,26.69,148.55,148.51,4.7131]
["bitfinex","SOLUSD",1723388685335,26.69,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723388685862,26.69,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723388686441,26.69,148.55,148.52,4.7131]
["bitfinex","SOLUSD",1723388686736,26.69,148.55,148.48,16.6214]
["bitfinex","SOLUSD",1723388686940,26.69,148.51,148.48,4.7144]
["bitfinex","SOLUSD",1723388687140,26.69,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723388687350,0.12549,148.55,148.42,41.7781]
["bitfinex","SOLUSD",1723388687351,26.69,148.51,148.45,4.7153]
["bitfinex","SOLUSD",1723388687641,0.12549,148.57,148.42,15.0881]
["bitfinex","SOLUSD",1723388687642,6.90344657,148.54,148.53,4.7128]
["bitfinex","SOLUSD",1723388687866,26.69,148.59,148.52,21.1021]
["bitfinex","SOLUSD",1723388688168,33.59060621,148.59,148.52,21.1021]
["bitfinex","SOLUSD",1723388688368,26.69,148.61,148.52,21.1021]
["bitfinex","SOLUSD",1723388688576,6.8995173,148.62,148.52,47.7921]
["bitfinex","SOLUSD",1723388688740,31.4003,148.61,148.52,21.1021]
["bitfinex","SOLUSD",1723388688946,26.69,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723388689249,26.69,148.63,148.53,1.34640767]
["bitfinex","SOLUSD",1723388689467,6.89916186,148.65,148.55,26.69]
["bitfinex","SOLUSD",1723388689644,26.69,148.68,148.57,22.3744]
["bitfinex","SOLUSD",1723388689841,31.3987,148.66,148.57,22.3744]
["bitfinex","SOLUSD",1723388690065,26.69,148.66,148.57,22.3744]
["bitfinex","SOLUSD",1723388690268,4.709,148.65,148.57,22.3744]
["bitfinex","SOLUSD",1723388690441,26.69,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723388690640,26.69,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723388690848,26.69,148.66,148.57,22.3744]
["bitfinex","SOLUSD",1723388691066,31.3993,148.64,148.57,22.3744]
["bitfinex","SOLUSD",1723388691255,26.69,148.62,148.57,22.3744]
["bitfinex","SOLUSD",1723388691957,11.7711,148.67,148.53,16.0937]
["bitfinex","SOLUSD",1723388691958,26.69,148.6,148.53,16.0937]
["bitfinex","SOLUSD",1723388692165,26.69,148.62,148.53,16.0937]
["bitfinex","SOLUSD",1723388692477,26.69,148.58,148.53,16.0937]
["bitfinex","SOLUSD",1723388692780,26.69,148.6,148.53,16.0937]
["bitfinex","SOLUSD",1723388693772,31.4006,148.6,148.53,13.5937]
["bitfinex","SOLUSD",1723388694077,0.12549,148.61,148.53,13.5937]
["bitfinex","SOLUSD",1723388694383,0.12549,148.61,148.41,6.2807]
["bitfinex","SOLUSD",1723388694384,4.7125,148.54,148.41,6.2807]
["bitfinex","SOLUSD",1723388694745,20.0,148.55,148.41,6.2807]
["bitfinex","SOLUSD",1723388695242,4.7125,148.54,148.48,4.7141]
["bitfinex","SOLUSD",1723388695452,20.0,148.55,148.5,6.2807]
["bitfinex","SOLUSD",1723388695681,20.0,148.58,148.5,6.2807]
["bitfinex","SOLUSD",1723388695870,4.7128,148.53,148.5,6.2807]
["bitfinex","SOLUSD",1723388696096,20.0,148.55,148.52,4.7131]
["bitfinex","SOLUSD",1723388696267,20.12549,148.67,148.5,6.2807]
["bitfinex","SOLUSD",1723388696268,0.12549,148.61,148.5,6.2807]
["bitfinex","SOLUSD",1723388696468,0.25098,148.61,148.5,6.2807]
["bitfinex","SOLUSD",1723388696671,4.7115,148.58,148.52,4.7131]
["bitfinex","SOLUSD",1723388696871,4.7116,148.57,148.51,4.7134]
["bitfinex","SOLUSD",1723388697067,32.02,148.59,148.5,6.2807]
["bitfinex","SOLUSD",1723388697266,32.02,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723388697471,36.731,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723388697692,0.12549,148.61,148.5,6.2807]
["bitfinex","SOLUSD",1723388698006,32.02,148.59,148.5,6.2807]
["bitfinex","SOLUSD",1723388698185,4.7113,148.58,148.52,4.7128]
["bitfinex","SOLUSD",1723388698499,32.02,148.59,148.52,4.7131]
["bitfinex","SOLUSD",1723388698500,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723388698678,4.7116,148.57,148.51,4.7134]
["bitfinex","SOLUSD",1723388698884,4.7122,148.55,148.5,10.9945]
["bitfinex","SOLUSD",1723388699195,32.02,148.59,148.5,6.2807]
["bitfinex","SOLUSD",1723388699437,4.7106,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723388699576,4.7113,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723388699902,32.02,148.62,148.52,4.713]
["bitfinex","SOLUSD",1723388700076,32.02,148.62,148.52,4.7131]
["bitfinex","SOLUSD",1723388700272,38.92159153,148.62,148.54,4.7125]
["bitfinex","SOLUSD",1723388700485,4.7107,148.6,148.5,6.2807]
["bitfinex","SOLUSD",1723388700685,20.37647,148.61,148.5,6.2807]
["bitfinex","SOLUSD",1723388700993,4.7117,148.57,148.5,6.2807]
["bitfinex","SOLUSD",1723388701172,32.02,148.56,148.5,6.2807]
["bitfinex","SOLUSD",1723388701372,20.0,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723388701574,4.7116,148.57,148.51,4.7132]
["bitfinex","SOLUSD",1723388701773,43.63179153,148.62,148.56,4.7118]
["bitfinex","SOLUSD",1723388701994,4.7108,148.6,148.5,6.2807]
["bitfinex","SOLUSD",1723388702205,32.02,148.59,148.5,6.2807]
["bitfinex","SOLUSD",1723388702498,4.7115,148.58,148.51,4.7132]
["bitfinex","SOLUSD",1723388702671,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723388702871,32.02,148.59,148.52,4.7131]
["bitfinex","SOLUSD",1723388703074,4.7116,148.57,148.51,4.7134]
["bitfinex","SOLUSD",1723388703278,20.0,148.58,148.5,6.2807]
["bitfinex","SOLUSD",1723388703512,4.7109,148.59,148.5,6.2807]
["bitfinex","SOLUSD",1723388703716,38.92072609,148.62,148.5,6.2807]
["bitfinex","SOLUSD",1723388703905,4.7112,148.59,148.53,4.7125]
["bitfinex","SOLUSD",1723388704212,32.02,148.59,148.52,4.7131]
["bitfinex","SOLUSD",1723388704408,4.7113,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723388704601,38.92072609,148.62,148.55,4.7119]
["bitfinex","SOLUSD",1723388704783,4.7103,148.61,148.5,6.2807]
["bitfinex","SOLUSD",1723388704987,4.7107,148.6,148.51,45.0]
["bitfinex","SOLUSD",1723388705185,4.7117,148.57,148.5,6.2807]
["bitfinex","SOLUSD",1723388705380,4.7105,148.61,148.55,4.7119]
["bitfinex","SOLUSD",1723388705589,6.90072609,148.62,148.52,38.4402]
["bitfinex","SOLUSD",1723388705794,32.02,148.73,148.58,32.02]
["bitfinex","SOLUSD",1723388705994,6.89255626,148.72,148.59,46.34552717]
["bitfinex","SOLUSD",1723388706181,6.89255626,148.72,148.66,6.4202]
["bitfinex","SOLUSD",1723388706683,10.5428244,148.76,148.67,16.3311]
["bitfinex","SOLUSD",1723388706684,6.89534066,148.75,148.67,16.3311]
["bitfinex","SOLUSD",1723388706882,11.60144066,148.75,148.67,16.3311]
["bitfinex","SOLUSD",1723388707103,42.5628244,148.76,148.67,16.3311]
["bitfinex","SOLUSD",1723388707287,47.2683244,148.76,148.67,16.3311]
["bitfinex","SOLUSD",1723388707693,15.2483244,148.76,148.67,16.3311]
["bitfinex","SOLUSD",1723388708017,10.5428244,148.76,148.67,16.3311]
["bitfinex","SOLUSD",1723388708205,43.61902776,148.79,148.67,16.3311]
["bitfinex","SOLUSD",1723388708510,32.02,148.82,148.67,16.3311]
["bitfinex","SOLUSD",1723388708511,42.55542573,148.82,148.68,45.0]
["bitfinex","SOLUSD",1723388708715,4.704,148.81,148.68,45.12549]
["bitfinex","SOLUSD",1723388709014,49.45262603,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1723388709189,6.8972003,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723388709386,6.8972003,148.82,148.71,45.50196]
["bitfinex","SOLUSD",1723388709894,6.8972003,148.82,148.73,0.12549]
["bitfinex","SOLUSD",1723388710221,38.9172003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388710524,4.7046,148.79,148.75,6.5426]
["bitfinex","SOLUSD",1723388710814,43.6208003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388711033,38.9172003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388711183,6.8972003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388711387,11.6009003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388711704,6.8972003,148.82,148.75,6.5426]
["bitfinex","SOLUSD",1723388712999,6.8972003,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723388713532,6.8972003,148.82,148.76,1.34405434]
["bitfinex","SOLUSD",1723388713820,0.8246587,148.9,148.8,6.5426]
["bitfinex","SOLUSD",1723388714001,0.8246587,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723388714319,32.02,148.98,148.84,6.5426]
["bitfinex","SOLUSD",1723388714612,32.02,148.98,148.85,1.46871643]
["bitfinex","SOLUSD",1723388714613,36.7186,148.98,148.85,1.46871643]
["bitfinex","SOLUSD",1723388714814,10.52394905,149.01,148.86,0.25098]
["bitfinex","SOLUSD",1723388715127,10.52394905,149.01,148.87,0.12549]
["bitfinex","SOLUSD",1723388715425,0.8246587,149.05,148.96,21.7699]
["bitfinex","SOLUSD",1723388715720,32.02,149.02,148.96,21.7699]
["bitfinex","SOLUSD",1723388715928,32.8446587,149.05,148.96,21.7699]
["bitfinex","SOLUSD",1723388716226,0.8246587,149.05,148.96,26.4688]
["bitfinex","SOLUSD",1723388716438,32.02,149.03,148.96,21.7699]
["bitfinex","SOLUSD",1723388716724,32.02,148.97,148.87,21.7699]
["bitfinex","SOLUSD",1723388717032,4.6992,148.96,148.87,21.7699]
["bitfinex","SOLUSD",1723388717190,4.6995,148.96,148.87,21.7699]
["bitfinex","SOLUSD",1723388717707,32.02,148.97,148.87,21.7699]
["bitfinex","SOLUSD",1723388717907,32.02,149.03,148.87,21.7699]
["bitfinex","SOLUSD",1723388717908,0.12549,149.02,148.88,1.34058617]
["bitfinex","SOLUSD",1723388718121,32.02,149.03,148.94,4.6998]
["bitfinex","SOLUSD",1723388718419,4.6977,149.01,148.95,4.6995]
["bitfinex","SOLUSD",1723388718718,4.6973,149.03,148.96,4.6991]
["bitfinex","SOLUSD",1723388718900,4.6973,149.02,148.96,4.6991]
["bitfinex","SOLUSD",1723388719090,32.8446587,149.05,148.9,32.02]
["bitfinex","SOLUSD",1723388719297,4.6976,149.02,148.94,4.6998]
["bitfinex","SOLUSD",1723388719491,32.8446587,149.05,148.96,4.6992]
["bitfinex","SOLUSD",1723388719790,0.8246587,149.05,148.98,4.6985]
["bitfinex","SOLUSD",1723388719989,0.8246587,149.05,148.91,0.12549]
["bitfinex","SOLUSD",1723388719990,0.8246587,149.05,148.97,4.6989]
["bitfinex","SOLUSD",1723388720397,4.6967,149.04,148.97,4.6989]
["bitfinex","SOLUSD",1723388720799,4.6967,149.04,148.98,4.6985]
["bitfinex","SOLUSD",1723388721019,5.5211587,149.05,148.93,32.02]
["bitfinex","SOLUSD",1723388721213,0.8246587,149.05,148.99,4.6982]
["bitfinex","SOLUSD",1723388721420,0.8246587,149.05,148.94,0.25098]
["bitfinex","SOLUSD",1723388721603,0.8246587,149.05,148.96,6.5426]
["bitfinex","SOLUSD",1723388721804,0.8246587,149.05,149.01,4.6975]
["bitfinex","SOLUSD",1723388721995,0.8246587,149.05,148.96,38.5626]
["bitfinex","SOLUSD",1723388722204,0.8246587,149.05,148.96,6.5426]
["bitfinex","SOLUSD",1723388722518,4.6972,149.03,148.96,6.5426]
["bitfinex","SOLUSD",1723388722703,4.6984,148.99,148.96,6.5426]
["bitfinex","SOLUSD",1723388722902,4.698,149.0,148.96,6.5426]
["bitfinex","SOLUSD",1723388723106,39.74534241,149.05,148.96,6.5426]
["bitfinex","SOLUSD",1723388723313,32.02,148.99,148.89,4.7011]
["bitfinex","SOLUSD",1723388723519,4.7002,148.93,148.88,6.3126]
["bitfinex","SOLUSD",1723388723693,0.12549,148.98,148.91,4.7006]
["bitfinex","SOLUSD",1723388723694,4.6989,148.97,148.91,4.7006]
["bitfinex","SOLUSD",1723388723898,20.0,148.98,148.88,6.3126]
["bitfinex","SOLUSD",1723388724123,20.0,148.98,148.91,4.7006]
["bitfinex","SOLUSD",1723388724323,20.0,148.98,148.88,6.3126]
["bitfinex","SOLUSD",1723388724503,4.698,149.0,148.88,6.3126]
["bitfinex","SOLUSD",1723388724705,4.698,149.0,148.87,4.46479]
["bitfinex","SOLUSD",1723388725196,4.6976,149.01,148.95,4.6995]
["bitfinex","SOLUSD",1723388725397,7.72534241,149.05,148.91,32.02]
["bitfinex","SOLUSD",1723388725636,0.8246587,149.05,148.92,45.0]
["bitfinex","SOLUSD",1723388725803,4.6982,149.0,148.93,4.7001]
["bitfinex","SOLUSD",1723388726005,4.6982,149.0,148.94,4.6997]
["bitfinex","SOLUSD",1723388726242,32.02,149.03,148.89,0.12549]
["bitfinex","SOLUSD",1723388726406,5.5210587,149.05,148.99,4.6982]
["bitfinex","SOLUSD",1723388727035,0.8246587,149.05,148.94,32.02]
["bitfinex","SOLUSD",1723388727337,0.8246587,149.05,149.01,4.6973]
["bitfinex","SOLUSD",1723388727507,0.8246587,149.05,149.02,4.6973]
["bitfinex","SOLUSD",1723388728133,0.8246587,149.05,149.0,6.3126]
["bitfinex","SOLUSD",1723388728311,0.8246587,149.05,149.01,4.6975]
["bitfinex","SOLUSD",1723388728518,0.8246587,149.05,149.0,6.3126]
["bitfinex","SOLUSD",1723388728706,4.6967,149.04,149.0,6.3126]
["bitfinex","SOLUSD",1723388728913,4.697,149.03,149.0,6.3126]
["bitfinex","SOLUSD",1723388729129,0.8246587,149.05,148.95,6.5803]
["bitfinex","SOLUSD",1723388729327,32.14549,149.03,148.95,6.5803]
["bitfinex","SOLUSD",1723388729528,4.6983,148.99,148.95,6.5803]
["bitfinex","SOLUSD",1723388729834,20.0,149.02,148.95,11.2798]
["bitfinex","SOLUSD",1723388730018,4.6976,149.01,148.95,11.2798]
["bitfinex","SOLUSD",1723388730208,20.0,149.02,148.95,11.2798]
["bitfinex","SOLUSD",1723388730410,20.0,149.02,148.96,4.6991]
["bitfinex","SOLUSD",1723388730612,20.0,149.02,148.95,6.5803]
["bitfinex","SOLUSD",1723388730909,20.0,149.02,148.98,4.6985]
["bitfinex","SOLUSD",1723388731104,20.0,149.02,148.96,4.6989]
["bitfinex","SOLUSD",1723388731299,20.0,149.02,148.97,4.6987]
["bitfinex","SOLUSD",1723388731540,24.6974,149.02,148.96,4.6992]
["bitfinex","SOLUSD",1723388731738,20.0,149.02,148.97,4.6989]
["bitfinex","SOLUSD",1723388731916,20.0,149.04,148.95,6.5803]
["bitfinex","SOLUSD",1723388732120,4.6977,149.01,148.95,6.5803]
["bitfinex","SOLUSD",1723388732332,4.6973,149.02,148.96,4.6989]
["bitfinex","SOLUSD",1723388732707,20.0,149.04,148.97,4.6989]
["bitfinex","SOLUSD",1723388732909,20.8246587,149.05,148.98,4.6985]
["bitfinex","SOLUSD",1723388733125,25.5213587,149.05,148.98,4.6983]
["bitfinex","SOLUSD",1723388733325,5.5213587,149.05,148.95,6.5803]
["bitfinex","SOLUSD",1723388733651,0.8246587,149.05,149.02,4.6972]
["bitfinex","SOLUSD",1723388733807,0.8246587,149.05,148.96,46.34236953]
["bitfinex","SOLUSD",1723388733808,0.8246587,149.05,149.01,4.6976]
["bitfinex","SOLUSD",1723388734134,26.51,149.04,148.95,6.5803]
["bitfinex","SOLUSD",1723388734840,26.51,149.02,148.95,6.5803]
["bitfinex","SOLUSD",1723388735009,20.0,149.03,148.98,4.6985]
["bitfinex","SOLUSD",1723388735203,24.697,149.03,148.98,4.6985]
["bitfinex","SOLUSD",1723388735631,4.6975,149.02,148.95,6.5803]
["bitfinex","SOLUSD",1723388735837,26.51,149.02,148.95,6.5803]
["bitfinex","SOLUSD",1723388736216,4.6982,149.0,148.95,6.5803]
["bitfinex","SOLUSD",1723388736420,5.5210587,149.05,148.95,6.5803]
["bitfinex","SOLUSD",1723388736628,20.0,149.04,148.96,45.0]
["bitfinex","SOLUSD",1723388736832,0.8246587,149.05,148.96,71.51]
["bitfinex","SOLUSD",1723388737011,0.8246587,149.05,149.0,4.6979]
["bitfinex","SOLUSD",1723388737411,0.8246587,149.05,149.03,4.6968]
["bitfinex","SOLUSD",1723388738839,0.8246587,149.05,149.02,4.6972]
["bitfinex","SOLUSD",1723388739336,27.3346587,149.05,148.99,4.6982]
["bitfinex","SOLUSD",1723388739549,0.8246587,149.05,148.98,16.2312]
["bitfinex","SOLUSD",1723388739841,0.8246587,149.05,148.99,45.0]
["bitfinex","SOLUSD",1723388740013,27.3346587,149.05,148.98,16.2312]
["bitfinex","SOLUSD",1723388740334,27.3346587,149.05,149.0,4.6979]
["bitfinex","SOLUSD",1723388740527,27.3346587,149.05,149.01,4.6975]
["bitfinex","SOLUSD",1723388740709,27.3346587,149.05,148.98,16.2312]
["bitfinex","SOLUSD",1723388740911,32.0312587,149.05,148.98,16.2312]
["bitfinex","SOLUSD",1723388741110,4.6969,149.04,148.98,16.2312]
["bitfinex","SOLUSD",1723388741318,27.3346587,149.05,149.01,4.6976]
["bitfinex","SOLUSD",1723388741632,0.8246587,149.05,149.0,4.6979]
["bitfinex","SOLUSD",1723388741809,25.5210587,149.05,149.0,4.6979]
["bitfinex","SOLUSD",1723388742013,4.6976,149.01,148.95,6.5803]
["bitfinex","SOLUSD",1723388742313,26.51,149.02,148.99,4.6982]
["bitfinex","SOLUSD",1723388742513,4.6967,149.04,148.99,4.6982]
["bitfinex","SOLUSD",1723388742709,47.3346587,149.05,148.95,6.5803]
["bitfinex","SOLUSD",1723388742920,47.3346587,149.05,148.99,4.6981]
["bitfinex","SOLUSD",1723388743116,26.51,149.03,148.98,4.6985]
["bitfinex","SOLUSD",1723388743515,26.51,149.03,148.99,4.6982]
["bitfinex","SOLUSD",1723388743738,26.51,149.03,148.98,4.6985]
["bitfinex","SOLUSD",1723388744043,26.51,149.03,148.95,6.5803]
["bitfinex","SOLUSD",1723388744218,26.51,149.01,148.95,6.5803]
["bitfinex","SOLUSD",1723388744816,26.51,149.01,148.96,4.6991]
["bitfinex","SOLUSD",1723388745031,20.0,149.02,148.98,4.6985]
["bitfinex","SOLUSD",1723388745713,20.0,149.02,148.95,6.5803]
["bitfinex","SOLUSD",1723388745927,26.51,149.01,148.95,6.5803]
["bitfinex","SOLUSD",1723388746133,26.51,149.01,148.98,4.6984]
["bitfinex","SOLUSD",1723388746339,20.0,149.02,148.98,4.6984]
["bitfinex","SOLUSD",1723388746522,0.8246587,149.05,148.96,45.0]
["bitfinex","SOLUSD",1723388746835,26.51,149.04,148.96,45.0]
["bitfinex","SOLUSD",1723388747039,26.51,148.97,148.84,6.1556]
["bitfinex","SOLUSD",1723388747245,26.51,148.95,148.84,32.6656]
["bitfinex","SOLUSD",1723388747424,26.51,148.95,148.84,6.1556]
["bitfinex","SOLUSD",1723388747425,26.51,148.91,148.84,6.1556]
["bitfinex","SOLUSD",1723388747746,26.51,148.95,148.84,6.1556]
["bitfinex","SOLUSD",1723388747747,26.51,148.89,148.84,6.1556]
["bitfinex","SOLUSD",1723388747953,0.12549,148.94,148.84,6.1556]
["bitfinex","SOLUSD",1723388748244,26.51,148.89,148.84,10.8583]
["bitfinex","SOLUSD",1723388748418,26.51,148.87,148.84,6.1556]
["bitfinex","SOLUSD",1723388748618,31.2123,148.87,148.84,6.1556]
["bitfinex","SOLUSD",1723388748832,0.12549,148.93,148.82,15.7717]
["bitfinex","SOLUSD",1723388749035,26.51,148.91,148.87,4.702]
["bitfinex","SOLUSD",1723388749331,26.51,148.91,148.88,4.7017]
["bitfinex","SOLUSD",1723388749541,4.7002,148.93,148.88,4.7017]
["bitfinex","SOLUSD",1723388749542,26.51,148.93,148.88,4.7017]
["bitfinex","SOLUSD",1723388749750,26.51,148.96,148.82,15.7717]
["bitfinex","SOLUSD",1723388749751,26.51,148.91,148.82,15.7717]
["bitfinex","SOLUSD",1723388750042,26.51,148.85,148.73,6.3444]
["bitfinex","SOLUSD",1723388750245,20.0,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723388750822,20.0,148.84,148.73,6.3444]
["bitfinex","SOLUSD",1723388750823,4.702,148.88,148.82,4.7034]
["bitfinex","SOLUSD",1723388751050,31.212,148.88,148.82,4.7034]
["bitfinex","SOLUSD",1723388751250,24.7021,148.87,148.82,4.7034]
["bitfinex","SOLUSD",1723388751424,24.7021,148.87,148.76,26.51]
["bitfinex","SOLUSD",1723388751425,20.0,148.87,148.83,4.7032]
["bitfinex","SOLUSD",1723388752000,4.7024,148.86,148.81,4.7037]
["bitfinex","SOLUSD",1723388752145,20.0,148.87,148.81,4.7037]
["bitfinex","SOLUSD",1723388752325,26.51,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723388752648,4.7033,148.83,148.73,6.3444]
["bitfinex","SOLUSD",1723388752851,26.51,148.82,148.73,6.3444]
["bitfinex","SOLUSD",1723388753022,4.704,148.81,148.76,4.7054]
["bitfinex","SOLUSD",1723388753539,31.2137,148.82,148.77,4.7051]
["bitfinex","SOLUSD",1723388754230,26.51,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723388754548,31.2124,148.86,148.8,4.7042]
["bitfinex","SOLUSD",1723388754743,20.0,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723388754928,20.0,148.85,148.81,4.7038]
["bitfinex","SOLUSD",1723388755343,20.0,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723388755850,20.0,148.85,148.81,4.7038]
["bitfinex","SOLUSD",1723388756047,20.0,148.85,148.82,4.7034]
["bitfinex","SOLUSD",1723388756247,20.0,148.85,148.76,26.51]
["bitfinex","SOLUSD",1723388756554,4.7014,148.89,148.83,4.703]
["bitfinex","SOLUSD",1723388756725,4.7014,148.89,148.78,26.63549]
["bitfinex","SOLUSD",1723388757044,4.7035,148.83,148.77,4.7051]
["bitfinex","SOLUSD",1723388757249,4.7035,148.83,148.73,6.3444]
["bitfinex","SOLUSD",1723388757545,31.213,148.84,148.78,4.7049]
["bitfinex","SOLUSD",1723388757738,31.2124,148.86,148.81,4.7038]
["bitfinex","SOLUSD",1723388757941,4.7028,148.85,148.76,26.51]
["bitfinex","SOLUSD",1723388758127,4.7028,148.85,148.73,6.3444]
["bitfinex","SOLUSD",1723388758128,20.0,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723388758328,20.0,148.85,148.81,4.7039]
["bitfinex","SOLUSD",1723388758636,23.5019,148.93,148.82,4.7036]
["bitfinex","SOLUSD",1723388758637,4.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723388758832,4.7022,148.87,148.82,4.7034]
["bitfinex","SOLUSD",1723388759145,26.51,148.88,148.78,26.51]
["bitfinex","SOLUSD",1723388759351,26.51,148.84,148.74,26.51]
["bitfinex","SOLUSD",1723388759649,26.51,148.82,148.76,4.7053]
["bitfinex","SOLUSD",1723388759822,26.51,148.82,148.73,6.3444]
["bitfinex","SOLUSD",1723388760334,26.51,148.75,148.68,7.5126205]
["bitfinex","SOLUSD",1723388760534,26.51,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723388760738,26.51,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723388761326,26.51,148.75,148.69,4.7075]
["bitfinex","SOLUSD",1723388761531,26.51,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723388761846,26.51,148.75,148.68,6.3444]
["bitfinex","SOLUSD",1723388761847,4.7053,148.77,148.71,4.707]
["bitfinex","SOLUSD",1723388762243,4.7056,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723388763128,4.7056,148.76,148.7,4.7074]
["bitfinex","SOLUSD",1723388763532,4.7062,148.74,148.68,6.3444]
["bitfinex","SOLUSD",1723388763750,31.95,148.76,148.68,6.3444]
["bitfinex","SOLUSD",1723388763930,4.7062,148.74,148.68,6.3444]
["bitfinex","SOLUSD",1723388764131,4.7062,148.74,148.68,11.0521]
["bitfinex","SOLUSD",1723388764331,4.7062,148.74,148.68,6.3444]
["bitfinex","SOLUSD",1723388764633,43.7093,148.82,148.68,6.3444]
["bitfinex","SOLUSD",1723388764831,48.0428,148.85,148.75,4.7058]
["bitfinex","SOLUSD",1723388765163,11.7581,148.84,148.74,4.7061]
["bitfinex","SOLUSD",1723388765359,11.7581,148.84,148.75,4.7057]
["bitfinex","SOLUSD",1723388765360,4.7045,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723388765532,4.7039,148.82,148.76,4.7055]
["bitfinex","SOLUSD",1723388765953,31.95,148.89,148.82,4.7036]
["bitfinex","SOLUSD",1723388766139,4.7025,148.86,148.81,4.7037]
["bitfinex","SOLUSD",1723388766339,55.4578,148.89,148.79,6.2819]
["bitfinex","SOLUSD",1723388766542,4.703,148.84,148.79,10.9864]
["bitfinex","SOLUSD",1723388766743,55.4578,148.89,148.74,6.2819]
["bitfinex","SOLUSD",1723388766980,31.95,148.81,148.74,6.2819]
["bitfinex","SOLUSD",1723388767460,4.7058,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723388767829,4.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723388768029,0.12549,148.79,148.71,4.7069]
["bitfinex","SOLUSD",1723388768227,0.12549,148.77,148.67,22.6849]
["bitfinex","SOLUSD",1723388768462,4.7059,148.75,148.69,4.7074]
["bitfinex","SOLUSD",1723388768753,43.7097,148.82,148.74,4.706]
["bitfinex","SOLUSD",1723388769053,43.7097,148.82,148.67,22.6849]
["bitfinex","SOLUSD",1723388769054,31.95,148.82,148.69,31.95]
["bitfinex","SOLUSD",1723388769431,4.7042,148.81,148.69,31.95]
["bitfinex","SOLUSD",1723388769640,31.95,148.85,148.7,0.25098]
["bitfinex","SOLUSD",1723388769843,4.7031,148.84,148.74,6.0039]
["bitfinex","SOLUSD",1723388770157,31.95,148.88,148.74,6.0039]
["bitfinex","SOLUSD",1723388770158,4.7037,148.82,148.75,45.0]
["bitfinex","SOLUSD",1723388770350,4.7042,148.81,148.75,49.7056]
["bitfinex","SOLUSD",1723388770534,31.95,148.85,148.75,45.0]
["bitfinex","SOLUSD",1723388770751,31.95,148.77,148.63,6.0039]
["bitfinex","SOLUSD",1723388771073,4.708,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723388771376,4.7078,148.69,148.63,6.0039]
["bitfinex","SOLUSD",1723388771573,20.0,148.7,148.63,6.0039]
["bitfinex","SOLUSD",1723388772159,31.95,148.68,148.58,22.3676]
["bitfinex","SOLUSD",1723388772357,4.7096,148.64,148.58,22.3676]
["bitfinex","SOLUSD",1723388772772,20.0,148.67,148.58,22.3676]
["bitfinex","SOLUSD",1723388773076,20.0,148.7,148.58,22.3676]
["bitfinex","SOLUSD",1723388773249,24.7077,148.7,148.58,22.3676]
["bitfinex","SOLUSD",1723388773459,4.7077,148.7,148.58,22.3676]
["bitfinex","SOLUSD",1723388773861,4.7072,148.71,148.58,22.3676]
["bitfinex","SOLUSD",1723388774261,31.95,148.75,148.61,0.12549]
["bitfinex","SOLUSD",1723388774453,33.1479,148.79,148.61,45.50196]
["bitfinex","SOLUSD",1723388774774,31.95,148.77,148.61,45.50196]
["bitfinex","SOLUSD",1723388774987,4.7062,148.74,148.61,45.50196]
["bitfinex","SOLUSD",1723388775148,4.7058,148.76,148.64,6.0039]
["bitfinex","SOLUSD",1723388775354,31.95,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723388775563,4.7049,148.78,148.66,0.12549]
["bitfinex","SOLUSD",1723388775876,31.95,148.82,148.65,45.37647]
["bitfinex","SOLUSD",1723388775877,31.95,148.75,148.65,45.12549]
["bitfinex","SOLUSD",1723388776077,31.95,148.75,148.64,6.0039]
["bitfinex","SOLUSD",1723388776078,4.7081,148.68,148.64,6.0039]
["bitfinex","SOLUSD",1723388776674,31.95,148.72,148.64,6.0039]
["bitfinex","SOLUSD",1723388776882,4.708,148.69,148.64,6.0039]
["bitfinex","SOLUSD",1723388777060,31.95,148.69,148.59,6.0039]
["bitfinex","SOLUSD",1723388777260,4.7087,148.66,148.59,6.0039]
["bitfinex","SOLUSD",1723388777471,4.7084,148.67,148.59,6.0039]
["bitfinex","SOLUSD",1723388777659,4.7087,148.66,148.59,6.0039]
["bitfinex","SOLUSD",1723388777861,4.7084,148.67,148.59,6.0039]
["bitfinex","SOLUSD",1723388778377,20.0,148.68,148.59,6.0039]
["bitfinex","SOLUSD",1723388778589,4.7077,148.69,148.59,6.0039]
["bitfinex","SOLUSD",1723388778959,4.7075,148.7,148.59,6.0039]
["bitfinex","SOLUSD",1723388779363,4.7075,148.7,148.6,45.50196]
["bitfinex","SOLUSD",1723388779685,6.91881954,148.73,148.6,45.50196]
["bitfinex","SOLUSD",1723388779982,4.7064,148.74,148.62,0.12549]
["bitfinex","SOLUSD",1723388780187,43.7153,148.75,148.62,45.37647]
["bitfinex","SOLUSD",1723388780482,4.7071,148.71,148.62,45.25098]
["bitfinex","SOLUSD",1723388780899,31.95,148.75,148.63,0.25098]
["bitfinex","SOLUSD",1723388781064,4.7056,148.76,148.64,0.25098]
["bitfinex","SOLUSD",1723388781370,4.7053,148.77,148.65,0.25098]
["bitfinex","SOLUSD",1723388781571,11.7602,148.81,148.68,16.48919]
["bitfinex","SOLUSD",1723388781971,11.7602,148.81,148.69,45.0]
["bitfinex","SOLUSD",1723388782262,4.7042,148.81,148.7,0.25098]
["bitfinex","SOLUSD",1723388782584,4.7027,148.86,148.73,31.95]
["bitfinex","SOLUSD",1723388782767,31.95,148.89,148.74,45.37647]
["bitfinex","SOLUSD",1723388783092,4.7023,148.87,148.75,0.12549]
["bitfinex","SOLUSD",1723388783392,31.95,148.89,148.77,0.12549]
["bitfinex","SOLUSD",1723388783565,11.60904645,148.9,148.77,0.12549]
["bitfinex","SOLUSD",1723388783770,11.60904645,148.9,148.79,0.12549]
["bitfinex","SOLUSD",1723388783978,11.60904645,148.9,148.79,45.50196]
["bitfinex","SOLUSD",1723388784286,4.7021,148.87,148.79,45.0]
["bitfinex","SOLUSD",1723388784595,6.90794645,148.9,148.79,45.0]
["bitfinex","SOLUSD",1723388784596,31.95,148.89,148.79,45.0]
["bitfinex","SOLUSD",1723388784756,4.7021,148.87,148.79,45.0]
["bitfinex","SOLUSD",1723388784960,4.7026,148.86,148.79,45.0]
["bitfinex","SOLUSD",1723388785266,4.7024,148.86,148.79,45.0]
["bitfinex","SOLUSD",1723388785466,4.7021,148.87,148.79,45.0]
["bitfinex","SOLUSD",1723388786177,4.7024,148.86,148.79,45.0]
["bitfinex","SOLUSD",1723388786590,4.7021,148.87,148.79,45.0]
["bitfinex","SOLUSD",1723388786902,31.95,148.89,148.79,45.0]
["bitfinex","SOLUSD",1723388787066,6.90794645,148.9,148.79,45.0]
["bitfinex","SOLUSD",1723388787397,4.7014,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723388787889,4.7024,148.86,148.79,45.0]
["bitfinex","SOLUSD",1723388788791,31.95,148.86,148.78,16.506]
["bitfinex","SOLUSD",1723388788995,4.7041,148.81,148.76,6.0039]
["bitfinex","SOLUSD",1723388789591,20.0,148.82,148.55,3.86712946]
["bitfinex","SOLUSD",1723388789592,31.95,148.77,148.7,6.3789]
["bitfinex","SOLUSD",1723388789800,20.0,148.76,148.7,6.3789]
["bitfinex","SOLUSD",1723388790495,4.7053,148.77,148.7,6.3789]
["bitfinex","SOLUSD",1723388790665,24.7049,148.78,148.7,6.3789]
["bitfinex","SOLUSD",1723388791873,31.95,148.76,148.7,6.3789]
["bitfinex","SOLUSD",1723388792193,36.6565,148.73,148.7,6.3789]
["bitfinex","SOLUSD",1723388792564,36.6565,148.73,148.66,15.7191]
["bitfinex","SOLUSD",1723388792565,4.7068,148.72,148.66,15.7191]
["bitfinex","SOLUSD",1723388793183,36.6565,148.73,148.66,15.7191]
["bitfinex","SOLUSD",1723388793491,31.95,148.73,148.66,15.7191]
["bitfinex","SOLUSD",1723388793702,20.0,148.72,148.66,15.7191]
["bitfinex","SOLUSD",1723388793989,31.95,148.76,148.66,15.7191]
["bitfinex","SOLUSD",1723388794178,20.0,148.75,148.66,15.7191]
["bitfinex","SOLUSD",1723388794691,31.95,148.79,148.66,15.7191]
["bitfinex","SOLUSD",1723388794862,20.0,148.78,148.66,15.7191]
["bitfinex","SOLUSD",1723388795064,4.7052,148.77,148.66,15.7191]
["bitfinex","SOLUSD",1723388795285,4.7049,148.78,148.68,0.12549]
["bitfinex","SOLUSD",1723388795488,4.7049,148.78,148.68,0.25098]
["bitfinex","SOLUSD",1723388795689,31.95,148.8,148.69,0.12549]
["bitfinex","SOLUSD",1723388796001,31.95,148.77,148.67,45.12549]
["bitfinex","SOLUSD",1723388796301,50.62106995,148.82,148.66,15.7191]
["bitfinex","SOLUSD",1723388796302,4.7065,148.73,148.66,15.7191]
["bitfinex","SOLUSD",1723388796604,31.95,148.74,148.66,15.7191]
["bitfinex","SOLUSD",1723388797100,4.7081,148.68,148.55,13.95118471]
["bitfinex","SOLUSD",1723388797267,31.95,148.68,148.55,7.0401841]
["bitfinex","SOLUSD",1723388797595,4.7087,148.66,148.55,7.0401841]
["bitfinex","SOLUSD",1723388797771,20.0,148.67,148.55,7.0401841]
["bitfinex","SOLUSD",1723388798597,20.0,148.7,148.57,31.95]
["bitfinex","SOLUSD",1723388798973,24.7075,148.7,148.57,31.95]
["bitfinex","SOLUSD",1723388799172,24.7075,148.7,148.58,45.50196]
["bitfinex","SOLUSD",1723388799517,0.12549,148.73,148.61,0.12549]
["bitfinex","SOLUSD",1723388799518,4.7067,148.73,148.61,0.12549]
["bitfinex","SOLUSD",1723388799671,4.7055,148.77,148.63,32.07549]
["bitfinex","SOLUSD",1723388799866,4.7055,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723388801985,20.0,148.77,148.62,22.098]
["bitfinex","SOLUSD",1723388802188,31.95,148.75,148.62,22.098]
["bitfinex","SOLUSD",1723388802501,31.95,148.72,148.62,22.098]
["bitfinex","SOLUSD",1723388802707,20.0,148.71,148.62,22.098]
["bitfinex","SOLUSD",1723388803278,31.95,148.69,148.62,22.098]
["bitfinex","SOLUSD",1723388803504,20.0,148.71,148.62,22.098]
["bitfinex","SOLUSD",1723388803893,24.7074,148.71,148.62,22.098]
["bitfinex","SOLUSD",1723388804404,31.95,148.69,148.62,6.3789]
["bitfinex","SOLUSD",1723388804612,24.7083,148.68,148.62,6.3789]
["bitfinex","SOLUSD",1723388805104,20.0,148.68,148.62,6.3789]
["bitfinex","SOLUSD",1723388805311,20.0,148.68,148.57,15.668]
["bitfinex","SOLUSD",1723388805312,0.25098,148.67,148.57,22.1645]
["bitfinex","SOLUSD",1723388805684,4.7092,148.65,148.57,22.1645]
["bitfinex","SOLUSD",1723388805901,4.7088,148.66,148.57,22.1645]
["bitfinex","SOLUSD",1723388806092,0.25098,148.67,148.57,22.1645]
["bitfinex","SOLUSD",1723388806303,0.25098,148.66,148.57,22.1645]
["bitfinex","SOLUSD",1723388806488,4.7094,148.64,148.57,22.1645]
["bitfinex","SOLUSD",1723388806905,4.7091,148.65,148.57,22.1645]
["bitfinex","SOLUSD",1723388807104,31.95,148.63,148.51,10.52952716]
["bitfinex","SOLUSD",1723388807313,20.0,148.62,148.49,6.4965]
["bitfinex","SOLUSD",1723388807814,20.0,148.62,148.5,31.95]
["bitfinex","SOLUSD",1723388807995,4.7097,148.63,148.5,31.95]
["bitfinex","SOLUSD",1723388808511,4.7094,148.64,148.5,31.95]
["bitfinex","SOLUSD",1723388809424,20.0,148.65,148.54,0.25098]
["bitfinex","SOLUSD",1723388809638,4.7087,148.66,148.54,45.37647]
["bitfinex","SOLUSD",1723388809914,4.709,148.65,148.54,45.37647]
["bitfinex","SOLUSD",1723388810518,4.7094,148.64,148.54,45.37647]
["bitfinex","SOLUSD",1723388810920,4.7091,148.65,148.54,45.37647]
["bitfinex","SOLUSD",1723388811118,4.709,148.66,148.54,45.37647]
["bitfinex","SOLUSD",1723388811436,4.7084,148.67,148.57,6.5324]
["bitfinex","SOLUSD",1723388811595,6.91256287,148.69,148.58,61.6656]
["bitfinex","SOLUSD",1723388811895,4.7077,148.69,148.58,61.6656]
["bitfinex","SOLUSD",1723388812936,36.6571,148.72,148.59,32.32647]
["bitfinex","SOLUSD",1723388813221,36.6571,148.72,148.6,45.0]
["bitfinex","SOLUSD",1723388813222,4.7078,148.69,148.6,45.0]
["bitfinex","SOLUSD",1723388813422,31.95,148.72,148.6,45.0]
["bitfinex","SOLUSD",1723388813806,36.657,148.72,148.6,45.0]
["bitfinex","SOLUSD",1723388814008,6.9107083,148.74,148.61,0.12549]
["bitfinex","SOLUSD",1723388814319,4.7064,148.74,148.61,0.50196]
["bitfinex","SOLUSD",1723388814702,31.95,148.75,148.61,0.37647]
["bitfinex","SOLUSD",1723388814904,4.7068,148.72,148.61,0.37647]
["bitfinex","SOLUSD",1723388815325,4.7065,148.73,148.61,0.37647]
["bitfinex","SOLUSD",1723388816224,4.7065,148.73,148.62,6.5324]
["bitfinex","SOLUSD",1723388816426,4.7065,148.73,148.63,45.0]
["bitfinex","SOLUSD",1723388816625,4.7068,148.72,148.63,45.0]
["bitfinex","SOLUSD",1723388816921,4.7065,148.73,148.63,45.0]
["bitfinex","SOLUSD",1723388817344,4.7059,148.75,148.64,0.12549]
["bitfinex","SOLUSD",1723388817631,6.91141606,148.77,148.64,0.37647]
["bitfinex","SOLUSD",1723388818428,4.7059,148.75,148.64,0.37647]
["bitfinex","SOLUSD",1723388818635,6.91141606,148.77,148.64,0.37647]
["bitfinex","SOLUSD",1723388818803,6.91141606,148.77,148.65,48.74109]
["bitfinex","SOLUSD",1723388819010,6.91141606,148.77,148.66,45.25098]
["bitfinex","SOLUSD",1723388819219,4.7055,148.76,148.66,45.25098]
["bitfinex","SOLUSD",1723388819559,6.91141606,148.77,148.66,45.25098]
["bitfinex","SOLUSD",1723388819827,6.91141606,148.77,148.67,6.5324]
["bitfinex","SOLUSD",1723388820002,6.91141606,148.77,148.68,45.0]
["bitfinex","SOLUSD",1723388821635,6.91141606,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1723388822011,6.91141606,148.77,148.69,0.16047005]
["bitfinex","SOLUSD",1723388822405,6.91141606,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723388823511,6.91141606,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1723388823914,6.91141606,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723388824114,6.91141606,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1723388825147,4.7043,148.8,148.69,0.25098]
["bitfinex","SOLUSD",1723388825333,20.0,148.81,148.69,0.25098]
["bitfinex","SOLUSD",1723388825913,4.7068,148.73,148.67,6.5324]
["bitfinex","SOLUSD",1723388826211,20.0,148.76,148.67,6.5324]
["bitfinex","SOLUSD",1723388826837,0.12549,148.7,148.62,6.4191]
["bitfinex","SOLUSD",1723388827020,31.95,148.68,148.6,16.0549]
["bitfinex","SOLUSD",1723388827215,20.0,148.67,148.6,16.0549]
["bitfinex","SOLUSD",1723388827845,4.7081,148.68,148.6,16.0549]
["bitfinex","SOLUSD",1723388828023,4.7085,148.67,148.6,16.0549]
["bitfinex","SOLUSD",1723388828221,4.7081,148.68,148.6,16.0549]
["bitfinex","SOLUSD",1723388828948,20.0,148.7,148.6,16.0549]
["bitfinex","SOLUSD",1723388829124,4.7085,148.67,148.6,16.0549]
["bitfinex","SOLUSD",1723388829446,4.7087,148.66,148.6,16.0549]
["bitfinex","SOLUSD",1723388829629,4.7087,148.67,148.6,16.0549]
["bitfinex","SOLUSD",1723388829825,24.708,148.69,148.6,16.0549]
["bitfinex","SOLUSD",1723388830021,20.0,148.71,148.6,16.0549]
["bitfinex","SOLUSD",1723388830227,4.7096,148.63,148.6,16.0549]
["bitfinex","SOLUSD",1723388830424,4.7093,148.64,148.6,16.0549]
["bitfinex","SOLUSD",1723388830940,20.0,148.67,148.57,6.4191]
["bitfinex","SOLUSD",1723388830941,4.7096,148.63,148.57,6.4191]
["bitfinex","SOLUSD",1723388831132,32.07549,148.62,148.51,6.6054]
["bitfinex","SOLUSD",1723388831340,31.95,148.62,148.51,6.6054]
["bitfinex","SOLUSD",1723388831841,0.25098,148.63,148.51,6.6054]
["bitfinex","SOLUSD",1723388831842,24.7105,148.61,148.51,6.6054]
["bitfinex","SOLUSD",1723388832053,4.7107,148.6,148.51,6.6054]
["bitfinex","SOLUSD",1723388832417,20.0,148.64,148.51,6.6054]
["bitfinex","SOLUSD",1723388832617,4.7103,148.61,148.51,6.6054]
["bitfinex","SOLUSD",1723388833125,0.12549,148.63,148.51,6.6054]
["bitfinex","SOLUSD",1723388833333,4.7101,148.62,148.51,6.6054]
["bitfinex","SOLUSD",1723388833646,20.0,148.64,148.51,6.6054]
["bitfinex","SOLUSD",1723388833819,20.0,148.67,148.52,31.95]
["bitfinex","SOLUSD",1723388834239,4.7096,148.64,148.52,31.95]
["bitfinex","SOLUSD",1723388834732,4.7098,148.63,148.52,31.95]
["bitfinex","SOLUSD",1723388834944,34.425,148.73,148.56,16.19949]
["bitfinex","SOLUSD",1723388835125,31.95,148.72,148.58,6.6054]
["bitfinex","SOLUSD",1723388835322,7.71913867,148.75,148.58,6.6054]
["bitfinex","SOLUSD",1723388835323,4.7094,148.64,148.58,6.6054]
["bitfinex","SOLUSD",1723388835531,31.95,148.66,148.58,6.6054]
["bitfinex","SOLUSD",1723388836141,36.6587,148.66,148.58,6.6054]
["bitfinex","SOLUSD",1723388836534,4.7083,148.68,148.58,6.6054]
["bitfinex","SOLUSD",1723388836740,11.7615,148.8,148.59,45.37647]
["bitfinex","SOLUSD",1723388837041,2.75505566,148.8,148.6,0.12549]
["bitfinex","SOLUSD",1723388837344,4.7067,148.73,148.6,0.12549]
["bitfinex","SOLUSD",1723388838150,36.6561,148.75,148.62,0.12549]
["bitfinex","SOLUSD",1723388838365,38.86250815,148.78,148.64,0.12549]
["bitfinex","SOLUSD",1723388838538,31.95,148.78,148.64,0.12549]
["bitfinex","SOLUSD",1723388838855,4.7055,148.76,148.64,45.50196]
["bitfinex","SOLUSD",1723388839058,31.95,148.81,148.64,77.45196]
["bitfinex","SOLUSD",1723388839259,4.7043,148.8,148.64,77.45196]
["bitfinex","SOLUSD",1723388839567,4.7062,148.74,148.64,45.50196]
["bitfinex","SOLUSD",1723388839858,31.95,148.75,148.63,22.6794]
["bitfinex","SOLUSD",1723388840338,31.95,148.72,148.63,22.6794]
["bitfinex","SOLUSD",1723388840546,31.95,148.75,148.63,22.6794]
["bitfinex","SOLUSD",1723388841331,4.7065,148.73,148.63,22.6794]
["bitfinex","SOLUSD",1723388841629,20.0,148.74,148.64,45.0]
["bitfinex","SOLUSD",1723388841834,4.7068,148.72,148.63,22.6794]
["bitfinex","SOLUSD",1723388842269,20.0,148.74,148.63,22.6794]
["bitfinex","SOLUSD",1723388842563,31.95,148.72,148.63,22.6794]
["bitfinex","SOLUSD",1723388842730,31.95,148.69,148.63,6.6054]
["bitfinex","SOLUSD",1723388842935,31.95,148.66,148.63,6.6054]
["bitfinex","SOLUSD",1723388843251,24.7091,148.65,148.63,6.6054]
["bitfinex","SOLUSD",1723388843563,20.0,148.65,148.58,16.074]
["bitfinex","SOLUSD",1723388843937,4.7096,148.63,148.58,16.074]
["bitfinex","SOLUSD",1723388844439,20.0,148.65,148.58,16.074]
["bitfinex","SOLUSD",1723388844957,0.25098,148.64,148.58,16.074]
["bitfinex","SOLUSD",1723388845156,4.7097,148.63,148.58,16.074]
["bitfinex","SOLUSD",1723388845333,20.0,148.65,148.58,16.074]
["bitfinex","SOLUSD",1723388845748,4.7099,148.63,148.58,16.074]
["bitfinex","SOLUSD",1723388845952,4.7103,148.61,148.58,16.074]
["bitfinex","SOLUSD",1723388846163,4.7103,148.61,148.57,6.2427]
["bitfinex","SOLUSD",1723388846973,4.71,148.62,148.57,6.2427]
["bitfinex","SOLUSD",1723388847667,4.7096,148.64,148.57,6.2427]
["bitfinex","SOLUSD",1723388847855,31.95,148.68,148.57,6.2427]
["bitfinex","SOLUSD",1723388848166,4.709,148.65,148.57,6.2427]
["bitfinex","SOLUSD",1723388848345,4.7093,148.64,148.57,6.2427]
["bitfinex","SOLUSD",1723388848946,4.7087,148.66,148.57,6.2427]
["bitfinex","SOLUSD",1723388849343,31.95,148.71,148.58,45.12549]
["bitfinex","SOLUSD",1723388850267,31.95,148.74,148.6,15.7768]
["bitfinex","SOLUSD",1723388850449,31.95,148.74,148.61,45.25098]
["bitfinex","SOLUSD",1723388850450,4.7065,148.73,148.61,45.25098]
["bitfinex","SOLUSD",1723388850852,4.7068,148.72,148.62,6.0676]
["bitfinex","SOLUSD",1723388851065,4.7065,148.73,148.63,45.0]
["bitfinex","SOLUSD",1723388851268,4.7069,148.72,148.63,45.0]
["bitfinex","SOLUSD",1723388852549,4.7077,148.7,148.62,6.0676]
["bitfinex","SOLUSD",1723388854878,4.7081,148.68,148.62,6.0676]
["bitfinex","SOLUSD",1723388855051,4.7086,148.67,148.62,6.0676]
["bitfinex","SOLUSD",1723388855257,4.7094,148.64,148.62,6.0676]
["bitfinex","SOLUSD",1723388855573,4.7094,148.64,148.6,15.7768]
["bitfinex","SOLUSD",1723388855574,20.0,148.67,148.6,15.7768]
["bitfinex","SOLUSD",1723388856470,4.708,148.69,148.6,15.7768]
["bitfinex","SOLUSD",1723388856776,31.95,148.65,148.57,6.0676]
["bitfinex","SOLUSD",1723388856980,4.7102,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388857163,20.0,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388857366,4.71,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388857564,4.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388857947,4.71,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388858676,4.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388858881,31.95,148.68,148.57,6.0676]
["bitfinex","SOLUSD",1723388859054,20.0,148.67,148.57,6.0676]
["bitfinex","SOLUSD",1723388859264,24.7084,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388859558,4.7094,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388859766,20.0,148.67,148.57,6.0676]
["bitfinex","SOLUSD",1723388860150,4.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388860349,4.7094,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388860552,20.0,148.67,148.57,6.0676]
["bitfinex","SOLUSD",1723388860757,4.7103,148.61,148.57,6.0676]
["bitfinex","SOLUSD",1723388861050,4.71,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388861456,4.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388861960,24.7096,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388862166,20.0,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388862474,4.7102,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388862982,24.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388863583,11.62965715,148.67,148.57,6.0676]
["bitfinex","SOLUSD",1723388863761,11.62965715,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388864163,4.7084,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388864865,36.6581,148.68,148.58,45.0]
["bitfinex","SOLUSD",1723388865183,4.7084,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388865481,4.7079,148.69,148.58,45.0]
["bitfinex","SOLUSD",1723388865778,4.7077,148.7,148.59,0.37647]
["bitfinex","SOLUSD",1723388865982,4.7078,148.69,148.59,0.37647]
["bitfinex","SOLUSD",1723388867673,20.0,148.7,148.59,0.37647]
["bitfinex","SOLUSD",1723388867899,4.7087,148.66,148.58,45.0]
["bitfinex","SOLUSD",1723388868386,4.7081,148.68,148.58,45.0]
["bitfinex","SOLUSD",1723388868584,20.0,148.7,148.59,0.12549]
["bitfinex","SOLUSD",1723388868962,32.07549,148.68,148.57,6.0676]
["bitfinex","SOLUSD",1723388869175,4.7093,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388869363,4.7094,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388870175,4.709,148.66,148.57,6.0676]
["bitfinex","SOLUSD",1723388870487,4.709,148.65,148.57,6.0676]
["bitfinex","SOLUSD",1723388870666,4.7097,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388870864,4.7094,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388871396,31.95,148.65,148.57,6.0676]
["bitfinex","SOLUSD",1723388871560,4.71,148.62,148.57,6.0676]
["bitfinex","SOLUSD",1723388872113,24.83509,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388872273,4.7096,148.63,148.57,6.0676]
["bitfinex","SOLUSD",1723388872782,20.12549,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388872963,20.0,148.64,148.57,6.0676]
["bitfinex","SOLUSD",1723388873359,4.7084,148.67,148.57,6.0676]
["bitfinex","SOLUSD",1723388873582,4.7084,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388873790,31.95,148.68,148.58,45.0]
["bitfinex","SOLUSD",1723388874089,4.7086,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723388874383,31.95,148.68,148.58,45.0]
["bitfinex","SOLUSD",1723388874598,38.8694593,148.71,148.58,45.0]
["bitfinex","SOLUSD",1723388874796,8.02266612,148.73,148.59,0.37647]
["bitfinex","SOLUSD",1723388875085,31.95,148.75,148.63,6.5543]
["bitfinex","SOLUSD",1723388875292,4.7084,148.67,148.63,6.5543]
["bitfinex","SOLUSD",1723388875468,4.7081,148.68,148.63,6.5543]
["bitfinex","SOLUSD",1723388875876,4.7078,148.69,148.63,6.5543]
["bitfinex","SOLUSD",1723388876077,4.7081,148.68,148.63,6.5543]
["bitfinex","SOLUSD",1723388876476,4.7078,148.69,148.63,6.5543]
["bitfinex","SOLUSD",1723388876680,20.0,148.71,148.63,6.5543]
["bitfinex","SOLUSD",1723388876975,4.7077,148.7,148.63,6.5543]
["bitfinex","SOLUSD",1723388877191,4.7078,148.69,148.63,6.5543]
["bitfinex","SOLUSD",1723388878092,20.0,148.71,148.63,6.5543]
["bitfinex","SOLUSD",1723388878386,4.7082,148.68,148.63,6.5543]
["bitfinex","SOLUSD",1723388878799,31.95,148.69,148.63,6.5543]
["bitfinex","SOLUSD",1723388878974,4.7099,148.63,148.6,15.1622]
["bitfinex","SOLUSD",1723388879174,0.12549,148.68,148.6,15.1622]
["bitfinex","SOLUSD",1723388879388,4.83379,148.68,148.6,15.1622]
["bitfinex","SOLUSD",1723388879588,31.95,148.69,148.6,15.1622]
["bitfinex","SOLUSD",1723388879893,26.67,148.65,148.6,15.1622]
["bitfinex","SOLUSD",1723388880085,4.7089,148.66,148.6,15.1622]
["bitfinex","SOLUSD",1723388880396,26.67,148.67,148.6,15.1622]
["bitfinex","SOLUSD",1723388880880,31.3786,148.67,148.6,15.1622]
["bitfinex","SOLUSD",1723388881371,26.67,148.67,148.6,15.1622]
["bitfinex","SOLUSD",1723388881579,4.7096,148.64,148.6,15.1622]
["bitfinex","SOLUSD",1723388881979,26.67,148.65,148.6,15.1622]
["bitfinex","SOLUSD",1723388882187,26.67,148.63,148.6,15.1622]
["bitfinex","SOLUSD",1723388882494,26.67,148.61,148.55,0.6612841]
["bitfinex","SOLUSD",1723388882672,26.67,148.59,148.55,0.6612841]
["bitfinex","SOLUSD",1723388882868,26.67,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388883086,31.3815,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388883279,26.67,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388883986,19.04772255,148.65,148.55,0.6612841]
["bitfinex","SOLUSD",1723388884304,6.3749,148.72,148.55,0.6612841]
["bitfinex","SOLUSD",1723388884305,26.67,148.66,148.6,4.7106]
["bitfinex","SOLUSD",1723388884506,31.3787,148.66,148.61,11.2645]
["bitfinex","SOLUSD",1723388884821,26.67,148.68,148.61,6.5543]
["bitfinex","SOLUSD",1723388885106,26.67,148.66,148.61,6.5543]
["bitfinex","SOLUSD",1723388885296,26.67,148.64,148.61,6.5543]
["bitfinex","SOLUSD",1723388885679,4.7097,148.63,148.61,6.5543]
["bitfinex","SOLUSD",1723388885914,4.7099,148.62,148.61,6.5543]
["bitfinex","SOLUSD",1723388886202,4.7104,148.61,148.58,15.8935]
["bitfinex","SOLUSD",1723388886385,26.67,148.68,148.57,6.2374]
["bitfinex","SOLUSD",1723388886386,26.67,148.6,148.57,6.2374]
["bitfinex","SOLUSD",1723388886703,4.7112,148.59,148.57,6.2374]
["bitfinex","SOLUSD",1723388887006,26.67,148.6,148.57,6.2374]
["bitfinex","SOLUSD",1723388887192,31.3808,148.6,148.57,6.2374]
["bitfinex","SOLUSD",1723388888404,4.7103,148.61,148.57,10.9488]
["bitfinex","SOLUSD",1723388888611,20.0,148.61,148.57,10.9488]
["bitfinex","SOLUSD",1723388888786,26.67,148.64,148.57,6.2374]
["bitfinex","SOLUSD",1723388888981,20.0,148.63,148.57,10.9489]
["bitfinex","SOLUSD",1723388889201,4.7107,148.6,148.57,6.2374]
["bitfinex","SOLUSD",1723388889710,26.67,148.62,148.58,4.711]
["bitfinex","SOLUSD",1723388889887,26.67,148.62,148.57,6.2374]
["bitfinex","SOLUSD",1723388891114,31.3812,148.58,148.57,6.2374]
["bitfinex","SOLUSD",1723388891406,31.3812,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388891407,4.7119,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388891605,26.67,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388892409,4.7116,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388892579,31.3813,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388893411,26.67,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388893592,31.3813,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388894307,26.67,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388894622,26.67,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723388894789,26.67,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388895115,4.7117,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388896006,31.3819,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388896593,26.67,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388896996,26.67,148.6,148.55,0.6612841]
["bitfinex","SOLUSD",1723388897186,4.7112,148.58,148.55,0.6612841]
["bitfinex","SOLUSD",1723388897507,4.7116,148.57,148.55,0.6612841]
["bitfinex","SOLUSD",1723388897707,4.7119,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388898408,31.3819,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388899985,46.67,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388900180,51.3819,148.56,148.55,0.6612841]
["bitfinex","SOLUSD",1723388901310,26.67,148.54,148.49,4.7139]
["bitfinex","SOLUSD",1723388901613,26.67,148.56,148.49,1.34678223]
["bitfinex","SOLUSD",1723388901904,26.67,148.58,148.52,4.7131]
["bitfinex","SOLUSD",1723388902090,26.67,148.58,148.48,22.5851]
["bitfinex","SOLUSD",1723388902091,20.0,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723388902495,28.7157578,148.64,148.49,28.14187405]
["bitfinex","SOLUSD",1723388902808,4.7122,148.55,148.48,22.5851]
["bitfinex","SOLUSD",1723388902996,26.67,148.56,148.48,22.5851]
["bitfinex","SOLUSD",1723388903196,26.67,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723388903394,31.3828,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723388903610,26.67,148.54,148.5,4.7137]
["bitfinex","SOLUSD",1723388903905,33.59279844,148.61,148.48,22.5851]
["bitfinex","SOLUSD",1723388903906,6.92279844,148.61,148.48,22.5851]
["bitfinex","SOLUSD",1723388904108,31.3822,148.55,148.48,22.5851]
["bitfinex","SOLUSD",1723388904613,26.67,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723388904913,26.67,148.57,148.48,22.5851]
["bitfinex","SOLUSD",1723388905084,4.7119,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723388905285,26.67,148.57,148.51,4.7134]
["bitfinex","SOLUSD",1723388905606,11.63329844,148.61,148.56,4.7116]
["bitfinex","SOLUSD",1723388905804,4.7106,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723388906488,26.67,148.62,148.51,1.34620305]
["bitfinex","SOLUSD",1723388906797,20.0,148.61,148.5,28.26708635]
["bitfinex","SOLUSD",1723388906986,20.0,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723388907182,4.7109,148.59,148.51,0.12549]
["bitfinex","SOLUSD",1723388907409,26.67,148.62,148.52,26.67]
["bitfinex","SOLUSD",1723388907604,31.38,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723388907804,31.38,148.62,148.57,10.7186]
["bitfinex","SOLUSD",1723388908003,31.38,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723388908311,26.67,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723388908517,10.93636357,148.75,148.6,26.67]
["bitfinex","SOLUSD",1723388908694,10.93636357,148.75,148.67,6.1771]
["bitfinex","SOLUSD",1723388908695,26.67,148.75,148.67,6.1771]
["bitfinex","SOLUSD",1723388908899,6.91191765,148.74,148.67,6.1771]
["bitfinex","SOLUSD",1723388909089,26.67,148.75,148.67,6.1771]
["bitfinex","SOLUSD",1723388909291,4.708,148.68,148.67,6.1771]
["bitfinex","SOLUSD",1723388909501,31.3778,148.69,148.67,6.1771]
["bitfinex","SOLUSD",1723388909696,26.67,148.69,148.67,6.1771]
["bitfinex","SOLUSD",1723388910211,26.67,148.71,148.67,6.1771]
["bitfinex","SOLUSD",1723388910894,4.7075,148.7,148.67,6.1771]
["bitfinex","SOLUSD",1723388911217,26.67,148.69,148.6,21.5951]
["bitfinex","SOLUSD",1723388911711,4.7081,148.68,148.6,21.5951]
["bitfinex","SOLUSD",1723388912008,31.3784,148.67,148.62,4.7097]
["bitfinex","SOLUSD",1723388912210,4.7103,148.61,148.6,6.1771]
["bitfinex","SOLUSD",1723388912411,26.67,148.61,148.56,6.1771]
["bitfinex","SOLUSD",1723388912708,26.67,148.61,148.56,10.8889]
["bitfinex","SOLUSD",1723388912909,26.67,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723388913099,31.3804,148.61,148.56,6.1771]
["bitfinex","SOLUSD",1723388913494,26.67,148.61,148.56,10.8887]
["bitfinex","SOLUSD",1723388913899,26.67,148.61,148.56,6.1771]
["bitfinex","SOLUSD",1723388914201,46.67,148.6,148.56,6.1771]
["bitfinex","SOLUSD",1723388914408,26.67,148.62,148.56,6.1771]
["bitfinex","SOLUSD",1723388914823,31.3796,148.64,148.57,1.34590684]
["bitfinex","SOLUSD",1723388915001,26.67,148.62,148.56,6.1771]
["bitfinex","SOLUSD",1723388915194,4.7109,148.59,148.56,6.1771]
["bitfinex","SOLUSD",1723388915598,31.3806,148.6,148.56,6.1771]
["bitfinex","SOLUSD",1723388915809,26.67,148.6,148.56,6.1771]
["bitfinex","SOLUSD",1723388916012,31.3794,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723388916229,20.0,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723388916518,24.7097,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723388917015,20.0,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723388917211,20.0,148.63,148.56,6.1771]
["bitfinex","SOLUSD",1723388917514,24.7099,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723388917713,24.7099,148.63,148.57,45.0]
["bitfinex","SOLUSD",1723388917915,31.3801,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723388918415,26.67,148.58,148.52,6.1771]
["bitfinex","SOLUSD",1723388918619,46.67,148.61,148.52,6.1771]
["bitfinex","SOLUSD",1723388918620,26.67,148.56,148.52,6.1771]
["bitfinex","SOLUSD",1723388918832,26.67,148.54,148.5,15.418]
["bitfinex","SOLUSD",1723388918999,31.3819,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723388919298,20.0,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723388919921,31.3813,148.58,148.52,4.7129]
["bitfinex","SOLUSD",1723388920103,31.3822,148.56,148.5,20.1317]
["bitfinex","SOLUSD",1723388920295,24.7123,148.55,148.5,20.1317]
["bitfinex","SOLUSD",1723388920495,24.7123,148.55,148.5,15.418]
["bitfinex","SOLUSD",1723388920719,31.3825,148.54,148.5,15.418]
["bitfinex","SOLUSD",1723388920919,26.67,148.54,148.5,15.418]
["bitfinex","SOLUSD",1723388921724,31.3826,148.54,148.49,4.7138]
["bitfinex","SOLUSD",1723388922405,20.0,148.53,148.49,4.7138]
["bitfinex","SOLUSD",1723388922910,20.0,148.53,148.48,6.1771]
["bitfinex","SOLUSD",1723388922911,26.67,148.52,148.48,6.1771]
["bitfinex","SOLUSD",1723388923112,26.67,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723388923528,26.67,148.52,148.45,15.418]
["bitfinex","SOLUSD",1723388923902,20.0,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723388924104,20.0,148.53,148.45,15.418]
["bitfinex","SOLUSD",1723388924410,26.67,148.52,148.46,4.7148]
["bitfinex","SOLUSD",1723388924611,26.67,148.5,148.46,4.7148]
["bitfinex","SOLUSD",1723388924907,31.3838,148.5,148.45,20.1333]
["bitfinex","SOLUSD",1723388925227,26.67,148.52,148.44,6.1771]
["bitfinex","SOLUSD",1723388925446,26.67,148.54,148.45,1.34638826]
["bitfinex","SOLUSD",1723388925606,26.67,148.54,148.47,4.7145]
["bitfinex","SOLUSD",1723388925801,26.67,148.52,148.44,6.1771]
["bitfinex","SOLUSD",1723388926098,4.7138,148.51,148.45,4.7153]
["bitfinex","SOLUSD",1723388926301,26.67,148.5,148.44,6.1771]
["bitfinex","SOLUSD",1723388926503,4.7146,148.48,148.44,6.1771]
["bitfinex","SOLUSD",1723388926899,20.0,148.49,148.44,6.1771]
["bitfinex","SOLUSD",1723388927103,26.67,148.52,148.45,1.34727255]
["bitfinex","SOLUSD",1723388927305,20.0,148.51,148.47,4.7144]
["bitfinex","SOLUSD",1723388927526,20.0,148.51,148.44,6.1771]
["bitfinex","SOLUSD",1723388927823,20.0,148.51,148.44,32.8471]
["bitfinex","SOLUSD",1723388927999,20.0,148.51,148.46,4.7148]
["bitfinex","SOLUSD",1723388928203,26.67,148.54,148.44,32.8471]
["bitfinex","SOLUSD",1723388928204,20.0,148.53,148.44,32.8471]
["bitfinex","SOLUSD",1723388928403,26.67,148.56,148.5,4.7137]
["bitfinex","SOLUSD",1723388928621,4.7125,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723388928998,4.7125,148.54,148.44,32.8471]
["bitfinex","SOLUSD",1723388928999,26.67,148.54,148.44,32.8471]
["bitfinex","SOLUSD",1723388929206,26.67,148.54,148.44,6.1771]
["bitfinex","SOLUSD",1723388929439,18.69553748,148.6,148.46,26.67]
["bitfinex","SOLUSD",1723388929440,26.67,148.56,148.46,26.67]
["bitfinex","SOLUSD",1723388929728,4.7109,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723388930112,4.7117,148.57,148.53,6.2461]
["bitfinex","SOLUSD",1723388930522,26.67,148.61,148.53,6.2461]
["bitfinex","SOLUSD",1723388930726,31.3811,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723388931532,31.3811,148.59,148.53,10.9588]
["bitfinex","SOLUSD",1723388931533,4.7112,148.58,148.53,10.9588]
["bitfinex","SOLUSD",1723388931746,24.7112,148.58,148.53,10.9588]
["bitfinex","SOLUSD",1723388932106,26.67,148.59,148.53,6.2461]
["bitfinex","SOLUSD",1723388932307,26.67,148.61,148.53,6.2461]
["bitfinex","SOLUSD",1723388932504,26.67,148.59,148.53,10.9589]
["bitfinex","SOLUSD",1723388932737,26.67,148.59,148.53,6.2461]
["bitfinex","SOLUSD",1723388933037,4.7114,148.58,148.53,10.9589]
["bitfinex","SOLUSD",1723388933205,26.67,148.59,148.53,6.2461]
["bitfinex","SOLUSD",1723388933535,4.7113,148.58,148.53,6.2461]
["bitfinex","SOLUSD",1723388933730,20.0,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723388933939,24.7114,148.58,148.53,10.9589]
["bitfinex","SOLUSD",1723388934141,26.67,148.57,148.53,6.2461]
["bitfinex","SOLUSD",1723388934439,26.67,148.57,148.51,15.6339]
["bitfinex","SOLUSD",1723388934607,20.0,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388934608,26.67,148.55,148.49,6.2461]
["bitfinex","SOLUSD",1723388934809,26.67,148.53,148.49,10.9601]
["bitfinex","SOLUSD",1723388935118,31.3824,148.55,148.5,4.7135]
["bitfinex","SOLUSD",1723388935328,20.0,148.54,148.5,4.7135]
["bitfinex","SOLUSD",1723388935833,20.0,148.54,148.49,6.2461]
["bitfinex","SOLUSD",1723388936524,26.67,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723388936927,26.67,148.57,148.54,4.7125]
["bitfinex","SOLUSD",1723388937233,26.67,148.57,148.53,4.7128]
["bitfinex","SOLUSD",1723388937636,31.381,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723388937818,4.7113,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723388938131,20.0,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723388938436,20.0,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723388938629,24.7112,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723388938932,20.0,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723388939432,31.3805,148.61,148.5,26.67]
["bitfinex","SOLUSD",1723388939663,26.67,148.61,148.51,45.0]
["bitfinex","SOLUSD",1723388939838,26.67,148.59,148.51,45.0]
["bitfinex","SOLUSD",1723388940054,26.67,148.59,148.56,4.7118]
["bitfinex","SOLUSD",1723388940426,6.91591162,148.64,148.52,15.6339]
["bitfinex","SOLUSD",1723388940613,26.67,148.62,148.53,45.0]
["bitfinex","SOLUSD",1723388940815,26.67,148.6,148.53,45.0]
["bitfinex","SOLUSD",1723388941114,26.67,148.62,148.53,45.0]
["bitfinex","SOLUSD",1723388941320,26.67,148.64,148.53,71.67]
["bitfinex","SOLUSD",1723388941618,31.3806,148.6,148.55,4.7119]
["bitfinex","SOLUSD",1723388941835,4.711,148.59,148.53,4.7125]
["bitfinex","SOLUSD",1723388942017,31.3813,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723388942222,26.67,148.56,148.49,6.2461]
["bitfinex","SOLUSD",1723388942709,26.67,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388942910,26.67,148.58,148.55,4.7119]
["bitfinex","SOLUSD",1723388943109,26.67,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388943538,26.67,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723388943736,26.67,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388943940,31.3813,148.58,148.53,4.7126]
["bitfinex","SOLUSD",1723388944121,26.67,148.56,148.49,6.2461]
["bitfinex","SOLUSD",1723388944527,20.0,148.55,148.52,4.7131]
["bitfinex","SOLUSD",1723388944860,31.3813,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723388945040,31.3813,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388945041,26.67,148.58,148.49,6.2461]
["bitfinex","SOLUSD",1723388945212,20.0,148.57,148.54,4.7124]
["bitfinex","SOLUSD",1723388945417,26.67,148.56,148.49,6.2461]
["bitfinex","SOLUSD",1723388945645,24.7122,148.55,148.5,4.7135]
["bitfinex","SOLUSD",1723388945935,31.3827,148.54,148.49,10.9602]
["bitfinex","SOLUSD",1723388946135,26.67,148.54,148.49,6.2461]
["bitfinex","SOLUSD",1723388946446,20.0,148.55,148.47,15.6339]
["bitfinex","SOLUSD",1723388946447,26.67,148.52,148.47,15.6339]
["bitfinex","SOLUSD",1723388946754,26.67,148.52,148.45,6.5924]
["bitfinex","SOLUSD",1723388946914,20.0,148.51,148.45,6.5924]
["bitfinex","SOLUSD",1723388947122,4.7138,148.5,148.45,6.5924]
["bitfinex","SOLUSD",1723388947321,31.3838,148.5,148.45,6.5924]
["bitfinex","SOLUSD",1723388947522,26.67,148.5,148.43,16.0646]
["bitfinex","SOLUSD",1723388947738,20.0,148.49,148.43,16.0646]
["bitfinex","SOLUSD",1723388947943,4.7144,148.48,148.43,20.7806]
["bitfinex","SOLUSD",1723388948139,20.0,148.49,148.43,16.0646]
["bitfinex","SOLUSD",1723388949240,4.7146,148.48,148.43,16.0646]
["bitfinex","SOLUSD",1723388949469,4.7144,148.48,148.43,16.0646]
["bitfinex","SOLUSD",1723388949620,4.7144,148.48,148.43,20.7805]
["bitfinex","SOLUSD",1723388950734,4.7147,148.47,148.43,16.0646]
["bitfinex","SOLUSD",1723388950944,4.7147,148.47,148.42,4.7163]
["bitfinex","SOLUSD",1723388951150,24.7147,148.47,148.41,11.309]
["bitfinex","SOLUSD",1723388951344,20.0,148.47,148.41,6.5924]
["bitfinex","SOLUSD",1723388951644,4.7154,148.45,148.41,6.5924]
["bitfinex","SOLUSD",1723388951845,4.7151,148.46,148.41,6.5924]
["bitfinex","SOLUSD",1723388952341,4.7155,148.45,148.41,6.5924]
["bitfinex","SOLUSD",1723388952544,24.7147,148.47,148.41,6.5924]
["bitfinex","SOLUSD",1723388952735,26.67,148.48,148.4,0.8097133]
["bitfinex","SOLUSD",1723388953043,6.5117,148.57,148.44,26.67]
["bitfinex","SOLUSD",1723388953246,26.67,148.54,148.45,1.34700787]
["bitfinex","SOLUSD",1723388953444,26.67,148.54,148.44,26.67]
["bitfinex","SOLUSD",1723388953640,4.7139,148.5,148.42,26.67]
["bitfinex","SOLUSD",1723388953945,26.67,148.5,148.41,22.0351]
["bitfinex","SOLUSD",1723388954660,4.7144,148.48,148.42,4.716]
["bitfinex","SOLUSD",1723388954815,24.7141,148.49,148.43,4.7159]
["bitfinex","SOLUSD",1723388955141,20.0,148.49,148.41,22.0351]
["bitfinex","SOLUSD",1723388955348,4.7151,148.46,148.41,22.0351]
["bitfinex","SOLUSD",1723388955529,4.7147,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723388955847,4.7147,148.47,148.41,26.7517]
["bitfinex","SOLUSD",1723388956021,4.7152,148.46,148.41,26.7517]
["bitfinex","SOLUSD",1723388956222,4.7154,148.45,148.41,6.2176]
["bitfinex","SOLUSD",1723388956427,31.3851,148.46,148.41,6.2176]
["bitfinex","SOLUSD",1723388956642,24.7147,148.47,148.41,6.2176]
["bitfinex","SOLUSD",1723388956825,20.0,148.47,148.41,6.2176]
["bitfinex","SOLUSD",1723388957027,24.7148,148.47,148.42,4.7163]
["bitfinex","SOLUSD",1723388957242,20.0,148.47,148.41,6.2176]
["bitfinex","SOLUSD",1723388957542,24.715,148.47,148.41,6.2176]
["bitfinex","SOLUSD",1723388958027,26.67,148.46,148.41,6.2176]
["bitfinex","SOLUSD",1723388958323,4.7154,148.45,148.41,6.2176]
["bitfinex","SOLUSD",1723388958540,20.0,148.45,148.4,0.8097133]
["bitfinex","SOLUSD",1723388958740,4.716,148.43,148.4,0.8097133]
["bitfinex","SOLUSD",1723388959062,20.0,148.45,148.4,0.8097133]
["bitfinex","SOLUSD",1723388959266,26.67,148.42,148.4,0.8097133]
["bitfinex","SOLUSD",1723388959578,26.67,148.44,148.34,7.02962861]
["bitfinex","SOLUSD",1723388959737,31.385,148.46,148.4,4.7168]
["bitfinex","SOLUSD",1723388959935,31.385,148.46,148.34,7.02962861]
["bitfinex","SOLUSD",1723388959936,15.5938,148.53,148.34,7.02962861]
["bitfinex","SOLUSD",1723388960133,26.67,148.47,148.34,7.02962861]
["bitfinex","SOLUSD",1723388960368,26.67,148.49,148.37,26.67]
["bitfinex","SOLUSD",1723388960587,4.716,148.43,148.37,4.7179]
["bitfinex","SOLUSD",1723388960869,26.67,148.47,148.37,26.67]
["bitfinex","SOLUSD",1723388961075,4.7153,148.46,148.39,4.7171]
["bitfinex","SOLUSD",1723388961236,4.7155,148.45,148.39,4.7171]
["bitfinex","SOLUSD",1723388961436,4.7157,148.44,148.38,4.7175]
["bitfinex","SOLUSD",1723388961635,4.7154,148.45,148.38,4.7175]
["bitfinex","SOLUSD",1723388961837,4.7158,148.44,148.38,4.7175]
["bitfinex","SOLUSD",1723388962038,4.7158,148.44,148.35,26.67]
["bitfinex","SOLUSD",1723388962039,31.3854,148.45,148.39,4.7172]
["bitfinex","SOLUSD",1723388962263,4.7163,148.42,148.34,7.02962861]
["bitfinex","SOLUSD",1723388962578,26.67,148.43,148.37,4.7179]
["bitfinex","SOLUSD",1723388962579,31.3863,148.43,148.37,4.7179]
["bitfinex","SOLUSD",1723388962867,26.67,148.47,148.36,26.67]
["bitfinex","SOLUSD",1723388963105,20.0,148.46,148.4,4.7169]
["bitfinex","SOLUSD",1723388963244,26.67,148.47,148.38,26.67]
["bitfinex","SOLUSD",1723388963446,4.7153,148.46,148.39,4.7171]
["bitfinex","SOLUSD",1723388963645,4.7153,148.46,148.4,4.7168]
["bitfinex","SOLUSD",1723388963969,26.67,148.47,148.41,4.7165]
["bitfinex","SOLUSD",1723388964165,26.67,148.47,148.42,4.7163]
["bitfinex","SOLUSD",1723388964379,4.7138,148.5,148.44,4.7156]
["bitfinex","SOLUSD",1723388964687,31.3841,148.49,148.42,4.716]
["bitfinex","SOLUSD",1723388964871,4.7144,148.48,148.41,15.9825]
["bitfinex","SOLUSD",1723388965069,31.3848,148.47,148.41,15.9825]
["bitfinex","SOLUSD",1723388965265,26.67,148.49,148.42,45.0]
["bitfinex","SOLUSD",1723388965477,31.3844,148.49,148.43,4.7159]
["bitfinex","SOLUSD",1723388965674,4.7157,148.44,148.39,6.2009]
["bitfinex","SOLUSD",1723388965843,26.67,148.45,148.39,6.2009]
["bitfinex","SOLUSD",1723388965844,26.67,148.45,148.39,10.9179]
["bitfinex","SOLUSD",1723388966050,26.67,148.45,148.39,6.2009]
["bitfinex","SOLUSD",1723388966377,26.67,148.43,148.35,10.9192]
["bitfinex","SOLUSD",1723388966546,26.67,148.41,148.35,6.2009]
["bitfinex","SOLUSD",1723388966950,26.67,148.43,148.35,6.2009]
["bitfinex","SOLUSD",1723388967144,24.7165,148.42,148.36,4.7182]
["bitfinex","SOLUSD",1723388967451,31.3867,148.41,148.35,10.9194]
["bitfinex","SOLUSD",1723388967656,26.67,148.39,148.35,6.2009]
["bitfinex","SOLUSD",1723388967871,26.67,148.39,148.35,10.9194]
["bitfinex","SOLUSD",1723388968264,26.67,148.39,148.35,6.2009]
["bitfinex","SOLUSD",1723388968573,4.7176,148.38,148.33,15.9825]
["bitfinex","SOLUSD",1723388968896,4.7176,148.38,148.31,6.5059]
["bitfinex","SOLUSD",1723388969055,26.67,148.37,148.31,6.5059]
["bitfinex","SOLUSD",1723388969257,31.3873,148.39,148.33,4.7191]
["bitfinex","SOLUSD",1723388969456,4.7176,148.38,148.33,4.7191]
["bitfinex","SOLUSD",1723388969704,4.7176,148.38,148.32,4.7194]
["bitfinex","SOLUSD",1723388969878,4.7176,148.38,148.31,6.5059]
["bitfinex","SOLUSD",1723388969879,26.67,148.35,148.31,6.5059]
["bitfinex","SOLUSD",1723388970272,26.67,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723388970452,26.67,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723388970651,4.7188,148.35,148.3,175.72862347]
["bitfinex","SOLUSD",1723388970652,26.67,148.35,148.3,175.72862347]
["bitfinex","SOLUSD",1723388970864,26.67,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723388971064,4.7189,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388971357,26.67,148.39,148.3,171.00862347]
["bitfinex","SOLUSD",1723388971550,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388971754,26.67,148.36,148.32,4.7195]
["bitfinex","SOLUSD",1723388971950,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388972150,31.3882,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388972384,26.67,148.39,148.3,171.00862347]
["bitfinex","SOLUSD",1723388972385,26.67,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388972589,31.3884,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388972761,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388973164,26.67,148.36,148.33,4.7191]
["bitfinex","SOLUSD",1723388973394,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388973755,26.67,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388974174,26.67,148.36,148.31,4.7195]
["bitfinex","SOLUSD",1723388974364,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388974760,31.3882,148.36,148.3,175.72862347]
["bitfinex","SOLUSD",1723388974992,26.67,148.34,148.3,175.72862347]
["bitfinex","SOLUSD",1723388975157,26.67,148.34,148.31,4.7196]
["bitfinex","SOLUSD",1723388975658,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388975863,26.67,148.36,148.32,4.7195]
["bitfinex","SOLUSD",1723388976071,26.67,148.36,148.31,4.7198]
["bitfinex","SOLUSD",1723388976290,26.67,148.36,148.3,175.72872347]
["bitfinex","SOLUSD",1723388976487,31.3882,148.36,148.3,175.72872347]
["bitfinex","SOLUSD",1723388976790,26.67,148.36,148.31,4.7196]
["bitfinex","SOLUSD",1723388977286,26.67,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388977664,26.67,148.34,148.3,175.72842347]
["bitfinex","SOLUSD",1723388977969,26.67,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388979378,31.3883,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388979699,26.67,148.34,148.3,175.72862347]
["bitfinex","SOLUSD",1723388979863,26.67,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723388980068,20.0,148.35,148.31,4.7197]
["bitfinex","SOLUSD",1723388980281,20.0,148.35,148.3,175.72872347]
["bitfinex","SOLUSD",1723388980494,20.0,148.35,148.32,4.7194]
["bitfinex","SOLUSD",1723388980666,26.67,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723388980870,26.67,148.38,148.33,4.7191]
["bitfinex","SOLUSD",1723388981078,26.67,148.38,148.31,23.0671]
["bitfinex","SOLUSD",1723388981594,26.67,148.38,148.34,4.7188]
["bitfinex","SOLUSD",1723388981774,26.67,148.38,148.31,23.0671]
["bitfinex","SOLUSD",1723388981974,24.52707148,148.43,148.37,4.7179]
["bitfinex","SOLUSD",1723388981975,26.67,148.4,148.37,4.7179]
["bitfinex","SOLUSD",1723388982392,26.67,148.44,148.41,4.7165]
["bitfinex","SOLUSD",1723388982694,26.67,148.44,148.34,1.08859187]
["bitfinex","SOLUSD",1723388982895,26.67,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723388983082,26.67,148.46,148.36,1.21631865]
["bitfinex","SOLUSD",1723388983413,26.67,148.48,148.45,4.7152]
["bitfinex","SOLUSD",1723388983705,26.67,148.5,148.39,32.9066]
["bitfinex","SOLUSD",1723388983875,33.69437899,148.54,148.51,4.7134]
["bitfinex","SOLUSD",1723388984078,33.69437899,148.54,148.45,0.96511834]
["bitfinex","SOLUSD",1723388984295,33.69437899,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723388984478,26.67,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723388984686,26.67,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723388984896,7.02437899,148.54,148.46,1.47209137]
["bitfinex","SOLUSD",1723388984897,33.69437899,148.54,148.46,1.47209137]
["bitfinex","SOLUSD",1723388985196,26.67,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723388985403,26.67,148.54,148.46,1.34621588]
["bitfinex","SOLUSD",1723388985599,26.67,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723388985897,26.67,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723388986209,26.67,148.54,148.45,1.14692183]
["bitfinex","SOLUSD",1723388986373,26.67,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723388986573,26.67,148.54,148.45,1.14692183]
["bitfinex","SOLUSD",1723388986574,26.67,148.52,148.44,21.94948]
["bitfinex","SOLUSD",1723388986912,26.67,148.52,148.46,4.7147]
["bitfinex","SOLUSD",1723388987219,6.5150684,148.58,148.44,21.6985]
["bitfinex","SOLUSD",1723388987220,26.67,148.5,148.44,21.6985]
["bitfinex","SOLUSD",1723388987368,26.67,148.5,148.46,4.7147]
["bitfinex","SOLUSD",1723388987566,26.67,148.5,148.44,21.6985]
["bitfinex","SOLUSD",1723388987770,26.67,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723388988013,26.67,148.54,148.51,4.7134]
["bitfinex","SOLUSD",1723388988173,26.67,148.56,148.46,1.34641]
["bitfinex","SOLUSD",1723388988368,26.67,148.52,148.44,21.6985]
["bitfinex","SOLUSD",1723388988612,26.67,148.54,148.51,4.7131]
["bitfinex","SOLUSD",1723388988873,26.67,148.54,148.45,0.25098]
["bitfinex","SOLUSD",1723388989099,26.67,148.5,148.47,4.7144]
["bitfinex","SOLUSD",1723388989403,26.67,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723388989577,26.67,148.52,148.44,21.6985]
["bitfinex","SOLUSD",1723388989904,26.67,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723388990303,26.67,148.52,148.46,4.7149]
["bitfinex","SOLUSD",1723388990494,26.67,148.48,148.44,26.414]
["bitfinex","SOLUSD",1723388990693,26.67,148.48,148.44,21.6985]
["bitfinex","SOLUSD",1723388991216,26.67,148.46,148.44,21.6985]
["bitfinex","SOLUSD",1723388991509,26.67,148.48,148.44,21.6985]
["bitfinex","SOLUSD",1723388991695,11.7807,148.55,148.44,21.6985]
["bitfinex","SOLUSD",1723388992013,31.3839,148.5,148.44,26.4141]
["bitfinex","SOLUSD",1723388992183,26.67,148.48,148.44,21.6985]
["bitfinex","SOLUSD",1723388992384,31.3851,148.46,148.4,21.811]
["bitfinex","SOLUSD",1723388992699,26.67,148.46,148.4,21.811]
["bitfinex","SOLUSD",1723388992907,26.67,148.48,148.41,1.34727205]
["bitfinex","SOLUSD",1723388993287,31.3845,148.48,148.42,4.7163]
["bitfinex","SOLUSD",1723388993490,31.3845,148.48,148.4,21.811]
["bitfinex","SOLUSD",1723388993711,26.67,148.46,148.4,21.811]
["bitfinex","SOLUSD",1723388994007,26.67,148.44,148.4,21.811]
["bitfinex","SOLUSD",1723388994186,26.67,148.42,148.4,21.811]
["bitfinex","SOLUSD",1723388994386,26.67,148.44,148.4,21.811]
["bitfinex","SOLUSD",1723388994790,4.7161,148.43,148.4,6.2461]
["bitfinex","SOLUSD",1723388994993,4.7174,148.39,148.36,6.2461]
["bitfinex","SOLUSD",1723388995194,26.67,148.4,148.36,6.2461]
["bitfinex","SOLUSD",1723388995409,22.2552,148.57,148.38,26.67]
["bitfinex","SOLUSD",1723388995597,26.67,148.53,148.42,21.811]
["bitfinex","SOLUSD",1723388995908,26.67,148.51,148.42,21.811]
["bitfinex","SOLUSD",1723388996284,26.67,148.49,148.42,21.811]
["bitfinex","SOLUSD",1723388996807,26.67,148.49,148.31,7.02636092]
["bitfinex","SOLUSD",1723388996808,26.67,148.43,148.38,6.2461]
["bitfinex","SOLUSD",1723388997118,26.67,148.42,148.38,6.2461]
["bitfinex","SOLUSD",1723388997282,26.67,148.4,148.34,6.2461]
["bitfinex","SOLUSD",1723388997893,11.7885,148.45,148.34,6.2461]
["bitfinex","SOLUSD",1723388997894,26.67,148.42,148.34,6.2461]
["bitfinex","SOLUSD",1723388998099,26.67,148.42,148.37,4.7178]
["bitfinex","SOLUSD",1723388999193,26.67,148.44,148.38,1.34776775]
["bitfinex","SOLUSD",1723388999615,26.67,148.44,148.39,4.7172]
["bitfinex","SOLUSD",1723388999901,4.7167,148.41,148.35,4.7182]
["bitfinex","SOLUSD",1723389000287,26.67,148.4,148.36,4.7182]
["bitfinex","SOLUSD",1723389000509,26.67,148.42,148.37,1.34781328]
["bitfinex","SOLUSD",1723389000712,26.67,148.42,148.37,6.06541328]
["bitfinex","SOLUSD",1723389000895,26.67,148.42,148.37,4.7176]
["bitfinex","SOLUSD",1723389001095,31.3863,148.42,148.36,4.7181]
["bitfinex","SOLUSD",1723389001698,22.2552,148.52,148.36,28.01763465]
["bitfinex","SOLUSD",1723389002032,26.67,148.5,148.43,6.2461]
["bitfinex","SOLUSD",1723389002332,26.67,148.48,148.43,6.2461]
["bitfinex","SOLUSD",1723389002617,31.3851,148.46,148.43,6.2461]
["bitfinex","SOLUSD",1723389002823,26.67,148.48,148.43,6.2461]
["bitfinex","SOLUSD",1723389003028,26.67,148.52,148.44,1.34650696]
["bitfinex","SOLUSD",1723389003389,26.67,148.5,148.43,6.2461]
["bitfinex","SOLUSD",1723389003789,26.67,148.52,148.44,1.34697899]
["bitfinex","SOLUSD",1723389004015,7.02502248,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723389004195,26.67,148.52,148.47,4.7144]
["bitfinex","SOLUSD",1723389004395,11.73812248,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723389004396,7.02502248,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723389004616,7.02502248,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723389005000,7.02502248,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723389005216,38.4459,148.61,148.52,6.1227]
["bitfinex","SOLUSD",1723389005217,26.67,148.58,148.52,6.1227]
["bitfinex","SOLUSD",1723389005407,26.67,148.58,148.53,1.34631089]
["bitfinex","SOLUSD",1723389005721,26.67,148.58,148.52,6.1227]
["bitfinex","SOLUSD",1723389005912,2.69379992,148.65,148.52,6.1227]
["bitfinex","SOLUSD",1723389005913,26.67,148.56,148.52,6.1227]
["bitfinex","SOLUSD",1723389006417,26.67,148.58,148.52,6.1227]
["bitfinex","SOLUSD",1723389006822,26.67,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723389007114,26.67,148.6,148.52,7.23845857]
["bitfinex","SOLUSD",1723389007302,31.38,148.62,148.56,4.7116]
["bitfinex","SOLUSD",1723389007506,31.38,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723389007507,26.67,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723389007715,26.67,148.62,148.58,1.11556906]
["bitfinex","SOLUSD",1723389007923,26.67,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723389008101,15.97180678,148.67,148.59,4.7108]
["bitfinex","SOLUSD",1723389008102,4.7115,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723389008299,26.67,148.62,148.53,1.59659546]
["bitfinex","SOLUSD",1723389008505,31.3806,148.6,148.54,4.7124]
["bitfinex","SOLUSD",1723389008819,26.67,148.58,148.52,6.1227]
["bitfinex","SOLUSD",1723389009202,26.67,148.58,148.54,4.7122]
["bitfinex","SOLUSD",1723389009421,26.67,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723389009620,4.7093,148.64,148.58,4.7111]
["bitfinex","SOLUSD",1723389009800,31.3793,148.64,148.58,4.7111]
["bitfinex","SOLUSD",1723389010426,31.3793,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723389011022,26.67,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723389011343,7.02393415,148.69,148.6,1.3452267]
["bitfinex","SOLUSD",1723389011498,31.3784,148.67,148.61,4.71]
["bitfinex","SOLUSD",1723389012208,26.67,148.67,148.62,6.05467412]
["bitfinex","SOLUSD",1723389012397,31.3778,148.69,148.63,4.7096]
["bitfinex","SOLUSD",1723389012606,31.3778,148.69,148.61,0.12549]
["bitfinex","SOLUSD",1723389012607,26.67,148.69,148.64,6.05415359]
["bitfinex","SOLUSD",1723389012817,31.3774,148.71,148.65,1.34506309]
["bitfinex","SOLUSD",1723389013128,26.67,148.75,148.6,42.16719]
["bitfinex","SOLUSD",1723389013129,26.67,148.67,148.6,15.3717]
["bitfinex","SOLUSD",1723389013430,26.67,148.63,148.6,15.3717]
["bitfinex","SOLUSD",1723389013594,26.67,148.67,148.6,15.3717]
["bitfinex","SOLUSD",1723389014319,11.768,148.71,148.6,15.3717]
["bitfinex","SOLUSD",1723389014320,26.67,148.63,148.6,15.3717]
["bitfinex","SOLUSD",1723389014739,26.67,148.65,148.6,15.3717]
["bitfinex","SOLUSD",1723389015013,4.7078,148.69,148.63,4.7096]
["bitfinex","SOLUSD",1723389015220,26.67,148.69,148.64,6.0545359]
["bitfinex","SOLUSD",1723389015527,4.7074,148.7,148.64,4.709]
["bitfinex","SOLUSD",1723389015707,31.3779,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723389015900,26.67,148.69,148.62,0.37647]
["bitfinex","SOLUSD",1723389016215,26.67,148.71,148.63,1.34511924]
["bitfinex","SOLUSD",1723389016393,4.7068,148.72,148.64,0.37647]
["bitfinex","SOLUSD",1723389016598,31.3765,148.73,148.64,0.37647]
["bitfinex","SOLUSD",1723389016809,26.67,148.73,148.65,1.34488413]
["bitfinex","SOLUSD",1723389017123,4.7062,148.74,148.68,11.0698]
["bitfinex","SOLUSD",1723389017422,31.3768,148.73,148.68,6.3618]
["bitfinex","SOLUSD",1723389017614,26.67,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723389017826,31.3761,148.75,148.69,4.7077]
["bitfinex","SOLUSD",1723389018038,4.7062,148.74,148.69,15.3717]
["bitfinex","SOLUSD",1723389018214,4.7077,148.7,148.68,6.3618]
["bitfinex","SOLUSD",1723389018417,26.67,148.71,148.68,6.3618]
["bitfinex","SOLUSD",1723389018418,31.3771,148.71,148.68,6.3618]
["bitfinex","SOLUSD",1723389018727,4.7068,148.72,148.68,6.3618]
["bitfinex","SOLUSD",1723389018898,26.67,148.71,148.68,6.3618]
["bitfinex","SOLUSD",1723389019100,0.8097133,148.78,148.68,6.3618]
["bitfinex","SOLUSD",1723389019407,26.67,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723389019605,26.67,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723389019919,26.67,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723389020227,26.67,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723389020228,0.8097133,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723389020418,0.8097133,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723389020736,0.8097133,148.78,148.74,15.3717]
["bitfinex","SOLUSD",1723389020945,32.1847133,148.78,148.74,15.3717]
["bitfinex","SOLUSD",1723389021105,27.4797133,148.78,148.74,15.3717]
["bitfinex","SOLUSD",1723389021305,0.8097133,148.78,148.74,20.0776]
["bitfinex","SOLUSD",1723389021530,0.8097133,148.78,148.75,0.12549]
["bitfinex","SOLUSD",1723389021698,32.1846133,148.78,148.74,15.3717]
["bitfinex","SOLUSD",1723389021899,4.7054,148.77,148.74,15.3717]
["bitfinex","SOLUSD",1723389022122,26.67,148.76,148.69,15.3717]
["bitfinex","SOLUSD",1723389022320,31.3763,148.74,148.69,15.3717]
["bitfinex","SOLUSD",1723389022611,26.67,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723389022805,0.8097133,148.78,148.69,15.3717]
["bitfinex","SOLUSD",1723389023017,4.7077,148.69,148.68,6.3618]
["bitfinex","SOLUSD",1723389023404,31.3775,148.7,148.68,6.3618]
["bitfinex","SOLUSD",1723389023712,5.4731732,148.76,148.64,7.82027358]
["bitfinex","SOLUSD",1723389023908,26.67,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723389024110,26.67,148.72,148.65,1.34492337]
["bitfinex","SOLUSD",1723389024111,26.67,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723389024408,26.67,148.68,148.64,6.4751]
["bitfinex","SOLUSD",1723389025009,26.67,148.68,148.65,4.7089]
["bitfinex","SOLUSD",1723389025233,26.67,148.72,148.65,1.34519355]
["bitfinex","SOLUSD",1723389025807,26.67,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723389026011,31.3762,148.74,148.66,1.47036173]
["bitfinex","SOLUSD",1723389026228,26.67,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723389026531,31.3762,148.74,148.68,4.708]
["bitfinex","SOLUSD",1723389026704,26.67,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723389026905,26.67,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723389027402,4.7066,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723389027598,0.8097133,148.78,148.67,0.12549]
["bitfinex","SOLUSD",1723389027805,26.67,148.71,148.65,0.12549]
["bitfinex","SOLUSD",1723389028112,26.67,148.69,148.64,6.4751]
["bitfinex","SOLUSD",1723389028612,26.67,148.69,148.66,4.7084]
["bitfinex","SOLUSD",1723389028809,26.67,148.69,148.64,11.1841]
["bitfinex","SOLUSD",1723389029006,26.67,148.65,148.6,6.3198]
["bitfinex","SOLUSD",1723389029228,26.67,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723389029427,26.67,148.65,148.6,6.3198]
["bitfinex","SOLUSD",1723389029746,26.67,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723389029934,26.67,148.66,148.63,4.7096]
["bitfinex","SOLUSD",1723389030107,26.67,148.68,148.65,4.709]
["bitfinex","SOLUSD",1723389030314,26.67,148.68,148.6,6.3198]
["bitfinex","SOLUSD",1723389030544,6.743,148.81,148.6,6.3198]
["bitfinex","SOLUSD",1723389030545,4.7065,148.73,148.61,1.47076036]
["bitfinex","SOLUSD",1723389030729,26.67,148.7,148.65,4.7087]
["bitfinex","SOLUSD",1723389030919,26.67,148.7,148.66,4.7087]
["bitfinex","SOLUSD",1723389031509,26.67,148.7,148.62,0.12549]
["bitfinex","SOLUSD",1723389031813,26.67,148.75,148.69,6.3198]
["bitfinex","SOLUSD",1723389032020,26.67,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723389032734,26.67,148.75,148.71,4.7071]
["bitfinex","SOLUSD",1723389032925,26.67,148.77,148.69,6.3198]
["bitfinex","SOLUSD",1723389033238,31.3752,148.77,148.71,4.707]
["bitfinex","SOLUSD",1723389033429,26.67,148.77,148.7,0.12549]
["bitfinex","SOLUSD",1723389033634,26.67,148.77,148.72,4.7065]
["bitfinex","SOLUSD",1723389033837,26.67,148.77,148.7,0.12549]
["bitfinex","SOLUSD",1723389034019,26.67,148.73,148.69,6.3198]
["bitfinex","SOLUSD",1723389034935,26.67,148.73,148.7,4.7074]
["bitfinex","SOLUSD",1723389035143,0.8097133,148.78,148.69,6.3198]
["bitfinex","SOLUSD",1723389035334,26.67,148.77,148.74,4.7061]
["bitfinex","SOLUSD",1723389035540,0.8097133,148.78,148.73,4.7063]
["bitfinex","SOLUSD",1723389035718,26.67,148.77,148.73,4.7063]
["bitfinex","SOLUSD",1723389036244,0.8097133,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723389036438,27.4797133,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389036627,32.1846133,148.78,148.69,4.82176]
["bitfinex","SOLUSD",1723389036821,27.4797133,148.78,148.69,4.82176]
["bitfinex","SOLUSD",1723389037140,0.8097133,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389037443,0.8097133,148.78,148.71,26.67]
["bitfinex","SOLUSD",1723389037620,0.8097133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389038335,0.8097133,148.78,148.73,15.5399]
["bitfinex","SOLUSD",1723389038534,0.8097133,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723389038920,0.8097133,148.78,148.73,15.5399]
["bitfinex","SOLUSD",1723389039122,26.67,148.76,148.69,20.36166]
["bitfinex","SOLUSD",1723389039424,31.3764,148.74,148.69,20.36166]
["bitfinex","SOLUSD",1723389039622,26.67,148.74,148.69,20.36166]
["bitfinex","SOLUSD",1723389039818,26.67,148.76,148.69,20.36166]
["bitfinex","SOLUSD",1723389040328,26.67,148.74,148.69,20.36166]
["bitfinex","SOLUSD",1723389040940,26.67,148.72,148.69,20.36166]
["bitfinex","SOLUSD",1723389042153,26.67,148.74,148.69,4.82176]
["bitfinex","SOLUSD",1723389042327,31.3762,148.74,148.69,4.82176]
["bitfinex","SOLUSD",1723389042830,26.67,148.74,148.69,4.82176]
["bitfinex","SOLUSD",1723389043031,31.3762,148.74,148.69,4.82176]
["bitfinex","SOLUSD",1723389043357,26.67,148.71,148.65,6.0532]
["bitfinex","SOLUSD",1723389044549,26.67,148.74,148.65,7.39831889]
["bitfinex","SOLUSD",1723389045151,26.67,148.7,148.65,6.0532]
["bitfinex","SOLUSD",1723389045724,26.67,148.72,148.65,7.39831807]
["bitfinex","SOLUSD",1723389045926,31.3763,148.74,148.65,6.0532]
["bitfinex","SOLUSD",1723389046141,20.0,148.73,148.65,6.0532]
["bitfinex","SOLUSD",1723389046347,26.67,148.74,148.65,6.0532]
["bitfinex","SOLUSD",1723389046555,26.67,148.74,148.66,1.34500984]
["bitfinex","SOLUSD",1723389046733,26.67,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723389046934,31.3762,148.74,148.66,0.25098]
["bitfinex","SOLUSD",1723389047434,26.67,148.74,148.66,1.59590397]
["bitfinex","SOLUSD",1723389047630,26.67,148.74,148.66,0.25098]
["bitfinex","SOLUSD",1723389049757,26.67,148.72,148.66,0.25098]
["bitfinex","SOLUSD",1723389051456,26.67,148.76,148.67,0.12549]
["bitfinex","SOLUSD",1723389051757,26.67,148.76,148.67,1.59570136]
["bitfinex","SOLUSD",1723389052053,26.67,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723389052352,26.67,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723389052557,26.67,148.76,148.67,0.12549]
["bitfinex","SOLUSD",1723389053138,26.67,148.74,148.66,0.37647]
["bitfinex","SOLUSD",1723389053363,26.67,148.76,148.67,1.47030518]
["bitfinex","SOLUSD",1723389053543,0.8097133,148.78,148.69,0.12549]
["bitfinex","SOLUSD",1723389053544,27.4797133,148.78,148.69,0.12549]
["bitfinex","SOLUSD",1723389053750,27.4797133,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723389054057,27.4797133,148.78,148.7,0.25098]
["bitfinex","SOLUSD",1723389054357,27.4797133,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389054560,27.4797133,148.78,148.7,0.37647]
["bitfinex","SOLUSD",1723389055535,0.8097133,148.78,148.71,22.17179]
["bitfinex","SOLUSD",1723389055757,0.8097133,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723389055938,27.4797133,148.78,148.71,22.0463]
["bitfinex","SOLUSD",1723389056144,27.4797133,148.78,148.72,0.37647]
["bitfinex","SOLUSD",1723389056337,27.4797133,148.78,148.71,22.0463]
["bitfinex","SOLUSD",1723389056545,27.4797133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389056860,0.8097133,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723389057043,0.8097133,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723389057363,0.8097133,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723389057661,27.4797133,148.78,148.71,22.0463]
["bitfinex","SOLUSD",1723389057837,27.4797133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389058265,27.4797133,148.78,148.72,0.37647]
["bitfinex","SOLUSD",1723389058266,0.8097133,148.78,148.72,0.37647]
["bitfinex","SOLUSD",1723389059559,0.8097133,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723389060872,27.4797133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389061054,0.8097133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389061259,0.8097133,148.78,148.72,0.50196]
["bitfinex","SOLUSD",1723389061762,27.4797133,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723389061938,27.4797133,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723389062562,0.8097133,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723389062762,0.8097133,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723389063457,0.8097133,148.78,148.77,6.6547]
["bitfinex","SOLUSD",1723389064276,27.4797133,148.78,148.72,6.6547]
["bitfinex","SOLUSD",1723389064480,26.67,148.76,148.72,6.6547]
["bitfinex","SOLUSD",1723389064657,0.8097133,148.78,148.68,6.6547]
["bitfinex","SOLUSD",1723389064658,26.67,148.74,148.68,6.6547]
["bitfinex","SOLUSD",1723389065195,26.67,148.72,148.68,6.6547]
["bitfinex","SOLUSD",1723389065671,26.67,148.74,148.68,6.6547]
["bitfinex","SOLUSD",1723389065847,26.67,148.76,148.68,6.6547]
["bitfinex","SOLUSD",1723389066045,20.0,148.75,148.68,6.6547]
["bitfinex","SOLUSD",1723389066261,26.67,148.76,148.68,6.6547]
["bitfinex","SOLUSD",1723389066867,27.4797133,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723389067075,27.4797133,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389067440,27.4797133,148.78,148.7,0.25098]
["bitfinex","SOLUSD",1723389067648,27.4797133,148.78,148.71,0.25098]
["bitfinex","SOLUSD",1723389068166,27.4797133,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723389068167,25.4797133,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723389068475,25.4797133,148.78,148.68,33.3247]
["bitfinex","SOLUSD",1723389068683,25.4797133,148.78,148.69,0.37647]
["bitfinex","SOLUSD",1723389069481,26.67,148.8,148.7,26.79549]
["bitfinex","SOLUSD",1723389069779,26.67,148.8,148.71,0.37647]
["bitfinex","SOLUSD",1723389070075,26.67,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389070283,26.67,148.8,148.72,0.25098]
["bitfinex","SOLUSD",1723389070870,26.67,148.78,148.68,33.3247]
["bitfinex","SOLUSD",1723389071082,26.67,148.76,148.68,6.6547]
["bitfinex","SOLUSD",1723389071484,26.67,148.78,148.68,33.3247]
["bitfinex","SOLUSD",1723389071677,26.67,148.8,148.68,33.3247]
["bitfinex","SOLUSD",1723389071871,20.0,148.79,148.68,33.3247]
["bitfinex","SOLUSD",1723389072074,31.3744,148.8,148.68,33.3247]
["bitfinex","SOLUSD",1723389072280,26.67,148.78,148.69,0.37647]
["bitfinex","SOLUSD",1723389072487,26.67,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389072788,26.67,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723389072996,26.67,148.84,148.74,26.67]
["bitfinex","SOLUSD",1723389073295,26.67,148.84,148.75,1.34427252]
["bitfinex","SOLUSD",1723389074835,31.3758,148.76,148.68,21.3391]
["bitfinex","SOLUSD",1723389074989,26.67,148.75,148.68,21.3391]
["bitfinex","SOLUSD",1723389075359,26.67,148.79,148.69,26.67]
["bitfinex","SOLUSD",1723389075563,26.67,148.81,148.69,26.67]
["bitfinex","SOLUSD",1723389075985,26.67,148.81,148.71,26.67]
["bitfinex","SOLUSD",1723389076308,26.67,148.83,148.72,0.25098]
["bitfinex","SOLUSD",1723389076468,26.67,148.83,148.73,6.28839]
["bitfinex","SOLUSD",1723389076672,26.67,148.85,148.75,15.1762]
["bitfinex","SOLUSD",1723389076997,26.67,148.83,148.75,15.1762]
["bitfinex","SOLUSD",1723389077670,26.67,148.85,148.76,1.34408861]
["bitfinex","SOLUSD",1723389077879,26.67,148.85,148.77,1.4695792]
["bitfinex","SOLUSD",1723389078297,26.67,148.87,148.78,6.1629]
["bitfinex","SOLUSD",1723389078626,26.67,148.85,148.78,6.1629]
["bitfinex","SOLUSD",1723389079275,26.67,148.85,148.78,7.50680855]
["bitfinex","SOLUSD",1723389079466,33.67888807,148.89,148.79,0.25098]
["bitfinex","SOLUSD",1723389079675,7.00888807,148.89,148.82,6.1629]
["bitfinex","SOLUSD",1723389079975,7.00888807,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723389080172,7.00888807,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723389080390,26.67,148.91,148.83,0.25098]
["bitfinex","SOLUSD",1723389081084,6.9726133,148.93,148.84,0.12549]
["bitfinex","SOLUSD",1723389081289,6.9726133,148.93,148.89,15.1762]
["bitfinex","SOLUSD",1723389081666,0.8097133,148.93,148.9,0.50196]
["bitfinex","SOLUSD",1723389081888,0.8097133,148.93,148.9,0.37647]
["bitfinex","SOLUSD",1723389082707,0.8097133,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723389083190,26.67,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723389083390,26.67,149.01,148.93,0.50196]
["bitfinex","SOLUSD",1723389083829,26.67,148.95,148.92,6.1629]
["bitfinex","SOLUSD",1723389084496,26.67,148.97,148.92,6.1629]
["bitfinex","SOLUSD",1723389084896,8.05599993,149.02,148.92,6.1629]
["bitfinex","SOLUSD",1723389084897,26.67,148.99,148.92,6.1629]
["bitfinex","SOLUSD",1723389085093,26.67,149.01,148.92,6.1629]
["bitfinex","SOLUSD",1723389085317,26.67,149.01,148.93,1.34226159]
["bitfinex","SOLUSD",1723389085517,26.67,149.01,148.94,0.37647]
["bitfinex","SOLUSD",1723389085723,26.67,149.01,148.95,0.25098]
["bitfinex","SOLUSD",1723389086020,26.67,149.01,148.96,16.23988]
["bitfinex","SOLUSD",1723389086423,26.67,148.97,148.92,22.1518]
["bitfinex","SOLUSD",1723389086636,26.67,148.95,148.92,22.1518]
["bitfinex","SOLUSD",1723389086921,26.67,148.97,148.92,22.1518]
["bitfinex","SOLUSD",1723389087103,26.67,148.99,148.93,1.34262358]
["bitfinex","SOLUSD",1723389087310,26.67,148.99,148.92,22.1518]
["bitfinex","SOLUSD",1723389087519,31.367,149.03,148.92,22.1518]
["bitfinex","SOLUSD",1723389087520,26.67,148.97,148.92,22.1518]
["bitfinex","SOLUSD",1723389087909,26.67,148.99,148.93,1.29086743]
["bitfinex","SOLUSD",1723389088107,26.67,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723389088327,26.67,148.97,148.93,0.12549]
["bitfinex","SOLUSD",1723389088631,26.67,148.95,148.92,22.1518]
["bitfinex","SOLUSD",1723389088798,26.67,148.97,148.92,22.1518]
["bitfinex","SOLUSD",1723389089512,26.67,148.99,148.92,22.1518]
["bitfinex","SOLUSD",1723389089730,26.67,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723389089942,26.67,148.99,148.93,0.50196]
["bitfinex","SOLUSD",1723389090327,12.1591117,149.06,148.93,0.25098]
["bitfinex","SOLUSD",1723389090328,26.67,148.97,148.93,0.25098]
["bitfinex","SOLUSD",1723389090530,26.67,148.95,148.92,22.1518]
["bitfinex","SOLUSD",1723389090734,26.67,148.97,148.92,22.1518]
["bitfinex","SOLUSD",1723389091176,26.67,148.95,148.92,22.1518]
["bitfinex","SOLUSD",1723389091334,26.67,148.93,148.88,22.6883]
["bitfinex","SOLUSD",1723389091527,0.12549,148.97,148.88,22.6883]
["bitfinex","SOLUSD",1723389091855,26.67,148.92,148.88,22.6883]
["bitfinex","SOLUSD",1723389092061,31.3712,148.9,148.84,22.6883]
["bitfinex","SOLUSD",1723389092347,26.67,148.85,148.8,6.1663]
["bitfinex","SOLUSD",1723389092527,26.67,148.89,148.8,6.1663]
["bitfinex","SOLUSD",1723389092528,26.67,148.82,148.8,6.1663]
["bitfinex","SOLUSD",1723389092731,20.0,148.81,148.76,6.1663]
["bitfinex","SOLUSD",1723389093032,20.0,148.81,148.69,22.6883]
["bitfinex","SOLUSD",1723389093033,26.67,148.78,148.69,22.6883]
["bitfinex","SOLUSD",1723389093429,26.67,148.76,148.69,22.6883]
["bitfinex","SOLUSD",1723389093848,31.96,148.75,148.63,6.1663]
["bitfinex","SOLUSD",1723389094147,37.7945,148.81,148.63,6.1663]
["bitfinex","SOLUSD",1723389094148,36.6669,148.72,148.63,6.1663]
["bitfinex","SOLUSD",1723389094355,4.7071,148.71,148.63,6.1663]
["bitfinex","SOLUSD",1723389094655,20.12549,148.74,148.63,6.1663]
["bitfinex","SOLUSD",1723389094835,31.96,148.78,148.64,1.34251002]
["bitfinex","SOLUSD",1723389095050,31.96,148.82,148.66,31.96]
["bitfinex","SOLUSD",1723389095051,20.0,148.77,148.66,31.96]
["bitfinex","SOLUSD",1723389095234,4.7049,148.78,148.66,31.96]
["bitfinex","SOLUSD",1723389095434,31.96,148.79,148.63,38.1263]
["bitfinex","SOLUSD",1723389095632,20.0,148.78,148.64,0.69385496]
["bitfinex","SOLUSD",1723389095841,20.0,148.78,148.65,0.69397269]
["bitfinex","SOLUSD",1723389096041,20.0,148.78,148.66,31.96]
["bitfinex","SOLUSD",1723389096232,20.0,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1723389096461,20.0,148.81,148.68,1.4700231]
["bitfinex","SOLUSD",1723389096750,4.703,148.84,148.7,0.12549]
["bitfinex","SOLUSD",1723389096953,31.96,148.85,148.7,1.46970729]
["bitfinex","SOLUSD",1723389097147,38.53398947,148.89,148.72,0.12549]
["bitfinex","SOLUSD",1723389097353,31.96,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723389097528,31.96,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389097730,31.96,148.77,148.69,22.6883]
["bitfinex","SOLUSD",1723389098031,36.6652,148.77,148.69,22.6883]
["bitfinex","SOLUSD",1723389098226,31.96,148.74,148.69,6.1663]
["bitfinex","SOLUSD",1723389098825,31.96,148.74,148.64,22.6883]
["bitfinex","SOLUSD",1723389099050,20.0,148.73,148.64,22.6883]
["bitfinex","SOLUSD",1723389099232,31.96,148.74,148.64,22.6883]
["bitfinex","SOLUSD",1723389099639,20.0,148.73,148.64,22.6883]
["bitfinex","SOLUSD",1723389100757,6.57398947,148.79,148.64,22.6883]
["bitfinex","SOLUSD",1723389100758,0.12549,148.79,148.65,46.59596045]
["bitfinex","SOLUSD",1723389100954,31.96,148.8,148.65,46.59596045]
["bitfinex","SOLUSD",1723389101568,31.96,148.83,148.67,0.12549]
["bitfinex","SOLUSD",1723389101855,4.7036,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1723389102066,31.96,148.83,148.7,0.12549]
["bitfinex","SOLUSD",1723389102067,6.57398947,148.85,148.71,22.6883]
["bitfinex","SOLUSD",1723389102366,31.96,148.86,148.72,45.50196]
["bitfinex","SOLUSD",1723389102522,31.96,148.89,148.72,45.50196]
["bitfinex","SOLUSD",1723389102523,36.6643,148.8,148.72,45.37647]
["bitfinex","SOLUSD",1723389102726,31.96,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389102929,31.96,148.8,148.71,22.6883]
["bitfinex","SOLUSD",1723389103232,36.6643,148.8,148.71,22.6883]
["bitfinex","SOLUSD",1723389103457,31.96,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389103661,4.7056,148.76,148.71,22.6883]
["bitfinex","SOLUSD",1723389103955,31.96,148.77,148.71,6.1663]
["bitfinex","SOLUSD",1723389104141,20.0,148.76,148.71,6.1663]
["bitfinex","SOLUSD",1723389104649,20.0,148.76,148.65,21.9705]
["bitfinex","SOLUSD",1723389104650,31.96,148.76,148.65,21.9705]
["bitfinex","SOLUSD",1723389104834,20.0,148.75,148.65,21.9705]
["bitfinex","SOLUSD",1723389105265,31.96,148.73,148.65,21.9705]
["bitfinex","SOLUSD",1723389106239,20.0,148.72,148.65,21.9705]
["bitfinex","SOLUSD",1723389106933,20.12549,148.74,148.65,21.9705]
["bitfinex","SOLUSD",1723389107548,24.83169,148.74,148.65,21.9705]
["bitfinex","SOLUSD",1723389107749,20.0,148.74,148.66,1.3452422]
["bitfinex","SOLUSD",1723389107961,20.0,148.74,148.65,21.9705]
["bitfinex","SOLUSD",1723389108142,20.0,148.74,148.66,1.34491512]
["bitfinex","SOLUSD",1723389108344,20.0,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723389108544,20.0,148.74,148.66,45.12549]
["bitfinex","SOLUSD",1723389108748,20.0,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723389108951,20.0,148.74,148.67,1.59526204]
["bitfinex","SOLUSD",1723389109157,31.96,148.78,148.68,0.37647]
["bitfinex","SOLUSD",1723389109158,20.0,148.77,148.68,0.37647]
["bitfinex","SOLUSD",1723389109379,20.0,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723389109871,24.7052,148.77,148.69,0.25098]
["bitfinex","SOLUSD",1723389110080,31.96,148.75,148.66,45.0]
["bitfinex","SOLUSD",1723389110284,20.0,148.74,148.67,0.25098]
["bitfinex","SOLUSD",1723389110446,20.0,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723389110649,20.0,148.77,148.68,1.59575405]
["bitfinex","SOLUSD",1723389110872,31.96,148.75,148.67,0.25098]
["bitfinex","SOLUSD",1723389111065,20.0,148.74,148.67,0.25098]
["bitfinex","SOLUSD",1723389111663,20.0,148.74,148.66,45.0]
["bitfinex","SOLUSD",1723389111863,31.96,148.72,148.65,21.9705]
["bitfinex","SOLUSD",1723389112091,20.0,148.71,148.65,21.9705]
["bitfinex","SOLUSD",1723389112562,31.96,148.75,148.65,21.9705]
["bitfinex","SOLUSD",1723389112758,20.0,148.74,148.66,1.34490821]
["bitfinex","SOLUSD",1723389112981,31.96,148.78,148.65,21.9705]
["bitfinex","SOLUSD",1723389113161,31.96,148.82,148.66,1.34490421]
["bitfinex","SOLUSD",1723389113471,4.7047,148.79,148.67,0.50196]
["bitfinex","SOLUSD",1723389113646,4.705,148.78,148.67,0.50196]
["bitfinex","SOLUSD",1723389114051,4.7052,148.77,148.67,0.50196]
["bitfinex","SOLUSD",1723389114572,31.96,148.79,148.69,0.12549]
["bitfinex","SOLUSD",1723389114758,31.96,148.82,148.69,1.84655298]
["bitfinex","SOLUSD",1723389114959,36.6639,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1723389115270,36.6639,148.82,148.74,15.4538]
["bitfinex","SOLUSD",1723389115474,36.6639,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723389115672,36.6639,148.82,148.75,45.12549]
["bitfinex","SOLUSD",1723389116650,4.704,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723389116957,4.7043,148.8,148.75,45.0]
["bitfinex","SOLUSD",1723389117557,36.6639,148.82,148.75,45.0]
["bitfinex","SOLUSD",1723389117757,20.0,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723389118680,4.7043,148.8,148.75,45.0]
["bitfinex","SOLUSD",1723389118884,24.704,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723389119184,20.0,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723389121184,24.7041,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723389121956,31.96,148.77,148.72,6.3561]
["bitfinex","SOLUSD",1723389122156,4.7072,148.71,148.69,15.4538]
["bitfinex","SOLUSD",1723389122361,4.7075,148.7,148.65,15.4538]
["bitfinex","SOLUSD",1723389122575,31.96,148.71,148.65,15.4538]
["bitfinex","SOLUSD",1723389122769,31.96,148.75,148.65,15.4538]
["bitfinex","SOLUSD",1723389122966,20.0,148.74,148.65,15.4538]
["bitfinex","SOLUSD",1723389123153,4.7068,148.72,148.65,15.4538]
["bitfinex","SOLUSD",1723389123583,4.7071,148.71,148.65,15.4538]
["bitfinex","SOLUSD",1723389123797,4.707,148.72,148.65,15.4538]
["bitfinex","SOLUSD",1723389123972,0.12549,148.73,148.65,16.79911488]
["bitfinex","SOLUSD",1723389124168,20.0,148.74,148.65,15.4538]
["bitfinex","SOLUSD",1723389124367,0.12549,148.73,148.65,15.4538]
["bitfinex","SOLUSD",1723389124579,4.7078,148.69,148.65,15.4538]
["bitfinex","SOLUSD",1723389124864,4.7075,148.7,148.65,15.4538]
["bitfinex","SOLUSD",1723389125060,4.7078,148.69,148.64,6.3561]
["bitfinex","SOLUSD",1723389125487,4.7086,148.67,148.64,6.3561]
["bitfinex","SOLUSD",1723389125686,20.0,148.68,148.64,6.3561]
["bitfinex","SOLUSD",1723389125866,31.96,148.72,148.64,6.3561]
["bitfinex","SOLUSD",1723389126185,4.7063,148.74,148.64,6.3561]
["bitfinex","SOLUSD",1723389126373,4.7055,148.76,148.65,1.34504706]
["bitfinex","SOLUSD",1723389126575,4.7053,148.77,148.65,1.34504706]
["bitfinex","SOLUSD",1723389126883,4.7056,148.76,148.66,0.25098]
["bitfinex","SOLUSD",1723389127070,31.96,148.78,148.67,0.25098]
["bitfinex","SOLUSD",1723389127071,4.7062,148.74,148.67,0.25098]
["bitfinex","SOLUSD",1723389127264,4.7062,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723389127582,31.96,148.78,148.67,0.37647]
["bitfinex","SOLUSD",1723389127779,31.96,148.78,148.68,0.25098]
["bitfinex","SOLUSD",1723389127965,4.7046,148.79,148.71,6.257]
["bitfinex","SOLUSD",1723389128164,4.7046,148.79,148.71,7.60167167]
["bitfinex","SOLUSD",1723389128387,4.7046,148.79,148.72,45.0]
["bitfinex","SOLUSD",1723389128590,4.706,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723389128766,4.7056,148.76,148.72,45.0]
["bitfinex","SOLUSD",1723389129170,4.7059,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723389129387,4.7059,148.75,148.71,6.257]
["bitfinex","SOLUSD",1723389129976,24.7056,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389130170,24.7055,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389130583,20.0,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389130779,31.96,148.8,148.72,45.0]
["bitfinex","SOLUSD",1723389131575,4.7036,148.82,148.73,1.33954197]
["bitfinex","SOLUSD",1723389132079,4.7036,148.82,148.72,46.15406795]
["bitfinex","SOLUSD",1723389132280,4.7039,148.81,148.73,0.37647]
["bitfinex","SOLUSD",1723389132596,20.0,148.82,148.73,0.37647]
["bitfinex","SOLUSD",1723389132806,31.96,148.83,148.73,0.37647]
["bitfinex","SOLUSD",1723389133111,7.01007256,148.84,148.72,45.0]
["bitfinex","SOLUSD",1723389133112,31.96,148.8,148.72,45.0]
["bitfinex","SOLUSD",1723389133465,4.7046,148.79,148.72,45.0]
["bitfinex","SOLUSD",1723389133700,31.96,148.8,148.72,45.0]
["bitfinex","SOLUSD",1723389134073,36.6652,148.77,148.71,6.257]
["bitfinex","SOLUSD",1723389134304,20.0,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389135381,20.0,148.76,148.72,45.0]
["bitfinex","SOLUSD",1723389137182,7.01007256,148.84,148.73,0.12549]
["bitfinex","SOLUSD",1723389137386,31.96,148.78,148.72,45.0]
["bitfinex","SOLUSD",1723389137583,31.96,148.78,148.71,6.257]
["bitfinex","SOLUSD",1723389137969,4.7046,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723389138189,31.96,148.82,148.71,6.257]
["bitfinex","SOLUSD",1723389138388,31.96,148.77,148.71,6.257]
["bitfinex","SOLUSD",1723389138903,20.0,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389139072,20.0,148.76,148.72,45.0]
["bitfinex","SOLUSD",1723389141599,20.0,148.76,148.71,6.257]
["bitfinex","SOLUSD",1723389141981,26.63,148.72,148.67,6.6271]
["bitfinex","SOLUSD",1723389142179,26.63,148.69,148.66,16.2652]
["bitfinex","SOLUSD",1723389142412,26.63,148.67,148.66,16.2652]
["bitfinex","SOLUSD",1723389142613,26.63,148.69,148.66,16.2652]
["bitfinex","SOLUSD",1723389143312,46.63,148.71,148.66,16.2652]
["bitfinex","SOLUSD",1723389143615,26.75549,148.75,148.66,16.2652]
["bitfinex","SOLUSD",1723389143616,26.63,148.75,148.67,1.34509232]
["bitfinex","SOLUSD",1723389143792,26.63,148.75,148.68,1.34492126]
["bitfinex","SOLUSD",1723389144107,26.63,148.79,148.69,6.5733]
["bitfinex","SOLUSD",1723389144280,26.63,148.81,148.71,0.12549]
["bitfinex","SOLUSD",1723389144602,26.63,148.81,148.72,16.1004]
["bitfinex","SOLUSD",1723389144777,26.63,148.79,148.73,45.0]
["bitfinex","SOLUSD",1723389144981,26.63,148.77,148.73,45.0]
["bitfinex","SOLUSD",1723389145702,26.63,148.79,148.73,45.0]
["bitfinex","SOLUSD",1723389146079,26.63,148.77,148.73,45.0]
["bitfinex","SOLUSD",1723389147280,26.63,148.75,148.72,16.1004]
["bitfinex","SOLUSD",1723389147684,26.63,148.77,148.72,16.1004]
["bitfinex","SOLUSD",1723389147881,7.0125632,148.85,148.73,46.34464536]
["bitfinex","SOLUSD",1723389148088,26.63,148.82,148.74,1.34438581]
["bitfinex","SOLUSD",1723389148382,26.63,148.82,148.75,6.5733]
["bitfinex","SOLUSD",1723389148586,26.63,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723389149312,26.63,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723389149892,26.63,148.86,148.76,45.0]
["bitfinex","SOLUSD",1723389149893,26.63,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723389150381,26.63,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723389150577,26.63,148.84,148.77,0.50196]
["bitfinex","SOLUSD",1723389151208,26.63,148.86,148.77,0.50196]
["bitfinex","SOLUSD",1723389151396,26.63,148.86,148.77,1.84583013]
["bitfinex","SOLUSD",1723389151598,26.63,148.86,148.78,15.6547]
["bitfinex","SOLUSD",1723389151903,26.63,148.86,148.79,45.12549]
["bitfinex","SOLUSD",1723389152202,26.63,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723389152404,26.63,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723389153686,26.63,148.84,148.79,45.12549]
["bitfinex","SOLUSD",1723389153906,26.63,148.84,148.78,15.6547]
["bitfinex","SOLUSD",1723389154406,26.63,148.86,148.78,15.6547]
["bitfinex","SOLUSD",1723389154804,0.12549,148.88,148.78,15.6547]
["bitfinex","SOLUSD",1723389154805,26.63,148.82,148.78,15.6547]
["bitfinex","SOLUSD",1723389155809,26.63,148.8,148.75,6.5733]
["bitfinex","SOLUSD",1723389155981,26.63,148.78,148.75,6.5733]
["bitfinex","SOLUSD",1723389156411,26.63,148.82,148.71,6.4964]
["bitfinex","SOLUSD",1723389156412,26.63,148.76,148.71,6.4964]
["bitfinex","SOLUSD",1723389156604,26.63,148.73,148.71,6.4964]
["bitfinex","SOLUSD",1723389158680,26.63,148.75,148.71,6.4964]
["bitfinex","SOLUSD",1723389158900,26.63,148.79,148.71,7.84104396]
["bitfinex","SOLUSD",1723389159102,20.0,148.78,148.71,7.84104396]
["bitfinex","SOLUSD",1723389159306,26.63,148.79,148.72,45.25098]
["bitfinex","SOLUSD",1723389160205,4.7034,148.83,148.73,0.25098]
["bitfinex","SOLUSD",1723389160206,26.63,148.81,148.73,0.25098]
["bitfinex","SOLUSD",1723389160406,26.63,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723389160591,20.0,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723389160995,20.0,148.8,148.73,0.37647]
["bitfinex","SOLUSD",1723389161209,26.63,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723389161699,26.63,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723389161903,26.63,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723389162587,26.63,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723389162794,26.63,148.79,148.74,0.25098]
["bitfinex","SOLUSD",1723389163116,26.63,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723389163986,26.63,148.85,148.75,0.12549]
["bitfinex","SOLUSD",1723389164188,26.63,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723389164391,26.63,148.85,148.77,0.25098]
["bitfinex","SOLUSD",1723389164706,26.63,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723389164893,26.63,148.87,148.79,0.25098]
["bitfinex","SOLUSD",1723389165210,26.63,148.89,148.77,45.0]
["bitfinex","SOLUSD",1723389165417,26.63,148.81,148.76,21.4179]
["bitfinex","SOLUSD",1723389166110,26.63,148.83,148.76,21.4179]
["bitfinex","SOLUSD",1723389166506,26.63,148.79,148.76,21.4179]
["bitfinex","SOLUSD",1723389167102,26.63,148.81,148.76,21.4179]
["bitfinex","SOLUSD",1723389167889,26.63,148.81,148.77,45.0]
["bitfinex","SOLUSD",1723389172109,26.63,148.85,148.78,1.34420934]
["bitfinex","SOLUSD",1723389172308,26.63,148.85,148.79,0.25098]
["bitfinex","SOLUSD",1723389172900,26.63,148.85,148.77,45.12549]
["bitfinex","SOLUSD",1723389173124,267.91860836,148.93,148.78,1.59494366]
["bitfinex","SOLUSD",1723389173417,26.63,148.9,148.81,0.12549]
["bitfinex","SOLUSD",1723389173607,26.63,148.9,148.81,46.84556549]
["bitfinex","SOLUSD",1723389174597,26.63,148.9,148.81,45.50196]
["bitfinex","SOLUSD",1723389174896,26.63,148.88,148.81,45.37647]
["bitfinex","SOLUSD",1723389175105,26.63,148.84,148.8,6.5044]
["bitfinex","SOLUSD",1723389175503,26.63,148.86,148.8,6.5044]
["bitfinex","SOLUSD",1723389176032,26.63,148.88,148.8,6.5044]
["bitfinex","SOLUSD",1723389176194,20.0,148.87,148.8,6.5044]
["bitfinex","SOLUSD",1723389176402,20.0,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723389176699,20.0,148.87,148.81,45.25098]
["bitfinex","SOLUSD",1723389176900,26.63,148.9,148.82,1.34371658]
["bitfinex","SOLUSD",1723389177119,26.63,148.9,148.83,1.34360473]
["bitfinex","SOLUSD",1723389177833,26.63,148.9,148.84,16.3729]
["bitfinex","SOLUSD",1723389178012,26.63,148.92,148.85,45.0]
["bitfinex","SOLUSD",1723389178812,31.3305,148.92,148.85,45.0]
["bitfinex","SOLUSD",1723389179212,20.0,148.91,148.85,45.0]
["bitfinex","SOLUSD",1723389180213,26.63,148.94,148.86,7.97318001]
["bitfinex","SOLUSD",1723389180532,26.63,148.94,148.87,45.0]
["bitfinex","SOLUSD",1723389180937,26.63,148.94,148.88,1.34321518]
["bitfinex","SOLUSD",1723389181715,7.02157699,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723389181716,33.65157699,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723389181919,33.65157699,148.96,148.88,1.84450919]
["bitfinex","SOLUSD",1723389182107,26.63,148.96,148.88,0.50196]
["bitfinex","SOLUSD",1723389182320,392.3445,149.01,148.89,1.34290354]
["bitfinex","SOLUSD",1723389182321,26.63,148.98,148.89,1.34290354]
["bitfinex","SOLUSD",1723389182621,26.63,148.98,148.9,0.37647]
["bitfinex","SOLUSD",1723389182622,31.3286,148.98,148.9,0.37647]
["bitfinex","SOLUSD",1723389182927,26.63,148.98,148.92,6.5044]
["bitfinex","SOLUSD",1723389183129,26.63,148.98,148.93,45.0]
["bitfinex","SOLUSD",1723389183445,380.6,149.01,148.82,6.5044]
["bitfinex","SOLUSD",1723389183446,26.63,148.95,148.82,6.5044]
["bitfinex","SOLUSD",1723389183729,7.79863417,148.95,148.82,6.5044]
["bitfinex","SOLUSD",1723389183955,26.63,148.83,148.82,6.5044]
["bitfinex","SOLUSD",1723389184120,21.52273027,148.94,148.82,6.5044]
["bitfinex","SOLUSD",1723389184324,26.63,148.85,148.82,6.5044]
["bitfinex","SOLUSD",1723389184534,26.63,148.83,148.82,6.5044]
["bitfinex","SOLUSD",1723389184942,26.63,148.83,148.74,21.936]
["bitfinex","SOLUSD",1723389185146,26.63,148.83,148.74,23.27988709]
["bitfinex","SOLUSD",1723389185437,26.63,148.83,148.74,21.936]
["bitfinex","SOLUSD",1723389185640,26.63,148.81,148.74,21.936]
["bitfinex","SOLUSD",1723389185854,26.63,148.85,148.75,1.3440809]
["bitfinex","SOLUSD",1723389186750,26.63,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723389186935,26.63,148.85,148.76,0.37647]
["bitfinex","SOLUSD",1723389187134,26.63,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723389187327,26.63,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723389187571,4.7011,148.9,148.78,45.37647]
["bitfinex","SOLUSD",1723389187742,26.63,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1723389187948,26.63,148.88,148.8,46.71998292]
["bitfinex","SOLUSD",1723389188139,26.63,148.88,148.8,45.37647]
["bitfinex","SOLUSD",1723389188456,26.63,148.88,148.81,20.12549]
["bitfinex","SOLUSD",1723389188757,26.63,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723389189134,26.63,148.88,148.82,45.25098]
["bitfinex","SOLUSD",1723389189350,26.63,148.88,148.82,45.12549]
["bitfinex","SOLUSD",1723389189550,26.63,148.86,148.82,45.0]
["bitfinex","SOLUSD",1723389189739,26.63,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723389189940,26.63,148.84,148.74,21.936]
["bitfinex","SOLUSD",1723389191261,26.63,148.84,148.75,20.0]
["bitfinex","SOLUSD",1723389191460,26.63,148.86,148.75,20.0]
["bitfinex","SOLUSD",1723389191759,26.63,148.84,148.75,20.0]
["bitfinex","SOLUSD",1723389191965,26.63,148.84,148.76,0.25098]
["bitfinex","SOLUSD",1723389192149,26.63,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723389192333,26.63,148.84,148.77,0.25098]
["bitfinex","SOLUSD",1723389192655,26.63,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723389192851,20.0,148.85,148.78,1.46921856]
["bitfinex","SOLUSD",1723389193054,20.0,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1723389193237,20.0,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723389193755,24.66589293,148.89,148.79,1.59485966]
["bitfinex","SOLUSD",1723389193943,26.63,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723389194936,26.63,148.87,148.8,1.46926883]
["bitfinex","SOLUSD",1723389195364,26.63,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723389196034,26.63,148.87,148.77,20.12549]
["bitfinex","SOLUSD",1723389196354,26.63,148.8,148.74,21.936]
["bitfinex","SOLUSD",1723389198159,4.7028,148.85,148.74,21.936]
["bitfinex","SOLUSD",1723389198355,26.63,148.81,148.74,21.936]
["bitfinex","SOLUSD",1723389198748,26.63,148.81,148.75,45.25098]
["bitfinex","SOLUSD",1723389199241,26.63,148.81,148.74,21.936]
["bitfinex","SOLUSD",1723389199242,26.63,148.79,148.74,21.936]
["bitfinex","SOLUSD",1723389199445,26.63,148.77,148.74,21.936]
["bitfinex","SOLUSD",1723389199653,26.63,148.75,148.7,6.6002]
["bitfinex","SOLUSD",1723389200762,26.63,148.75,148.71,0.12549]
["bitfinex","SOLUSD",1723389201052,26.63,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723389201053,26.63,148.79,148.71,1.37004968]
["bitfinex","SOLUSD",1723389202142,26.63,148.81,148.72,0.25098]
["bitfinex","SOLUSD",1723389202338,26.63,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723389202543,26.63,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723389202762,26.63,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723389203062,26.63,148.83,148.75,0.25098]
["bitfinex","SOLUSD",1723389203643,26.63,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723389203962,26.63,148.85,148.78,45.12549]
["bitfinex","SOLUSD",1723389204166,31.3327,148.85,148.78,45.12549]
["bitfinex","SOLUSD",1723389204383,26.63,148.81,148.78,45.0]
["bitfinex","SOLUSD",1723389205570,26.63,148.83,148.78,45.0]
["bitfinex","SOLUSD",1723389207843,26.63,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723389208046,20.0,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723389208267,26.63,148.87,148.79,0.37647]
["bitfinex","SOLUSD",1723389208569,13.63594531,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723389208570,26.63,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723389208772,26.63,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723389210172,31.3315,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723389210548,31.3315,148.89,148.81,0.25098]
["bitfinex","SOLUSD",1723389210859,26.63,148.82,148.77,22.0289]
["bitfinex","SOLUSD",1723389213274,26.63,148.82,148.78,45.0]
["bitfinex","SOLUSD",1723389213954,31.3336,148.82,148.78,45.0]
["bitfinex","SOLUSD",1723389214681,26.63,148.8,148.78,45.0]
["bitfinex","SOLUSD",1723389215171,26.63,148.8,148.73,6.6259]
["bitfinex","SOLUSD",1723389215469,31.3345,148.8,148.73,6.6259]
["bitfinex","SOLUSD",1723389215670,20.0,148.79,148.73,6.6259]
["bitfinex","SOLUSD",1723389216244,20.0,148.79,148.74,45.0]
["bitfinex","SOLUSD",1723389217180,20.0,148.79,148.73,6.6259]
["bitfinex","SOLUSD",1723389218665,20.0,148.79,148.74,45.0]
["bitfinex","SOLUSD",1723389219164,26.63,148.78,148.74,45.0]
["bitfinex","SOLUSD",1723389223044,4.7037,148.82,148.74,45.0]
["bitfinex","SOLUSD",1723389223250,26.63,148.81,148.74,45.0]
["bitfinex","SOLUSD",1723389223659,20.0,148.8,148.74,45.0]
["bitfinex","SOLUSD",1723389223857,26.63,148.81,148.75,1.46989215]
["bitfinex","SOLUSD",1723389224060,26.63,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723389224266,26.63,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723389224553,26.63,148.81,148.75,1.59520784]
["bitfinex","SOLUSD",1723389224755,26.63,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723389225484,26.63,148.83,148.77,6.1935]
["bitfinex","SOLUSD",1723389225991,26.63,148.83,148.78,45.25098]
["bitfinex","SOLUSD",1723389226345,26.63,148.85,148.78,45.25098]
["bitfinex","SOLUSD",1723389226554,26.63,148.83,148.78,45.0]
["bitfinex","SOLUSD",1723389230574,4.7024,148.86,148.78,45.0]
["bitfinex","SOLUSD",1723389230877,26.63,148.84,148.78,45.0]
["bitfinex","SOLUSD",1723389233281,26.63,148.82,148.77,6.1935]
["bitfinex","SOLUSD",1723389233480,31.3337,148.82,148.77,6.1935]
["bitfinex","SOLUSD",1723389233674,20.0,148.81,148.72,6.0461]
["bitfinex","SOLUSD",1723389233858,21.29,148.8,148.72,6.0461]
["bitfinex","SOLUSD",1723389235259,21.29,148.8,148.73,45.50196]
["bitfinex","SOLUSD",1723389235767,21.29,148.8,148.72,6.0461]
["bitfinex","SOLUSD",1723389235957,24.7042,148.81,148.68,6.0461]
["bitfinex","SOLUSD",1723389235958,21.29,148.78,148.68,6.0461]
["bitfinex","SOLUSD",1723389237295,21.29,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723389238863,21.29,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389239290,21.29,148.78,148.7,45.25098]
["bitfinex","SOLUSD",1723389239495,21.29,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723389239794,21.29,148.78,148.68,6.0461]
["bitfinex","SOLUSD",1723389239795,0.12549,148.77,148.68,6.0461]
["bitfinex","SOLUSD",1723389239969,21.29,148.76,148.68,0.815592]
["bitfinex","SOLUSD",1723389241471,21.29,148.76,148.68,20.815592]
["bitfinex","SOLUSD",1723389242091,21.29,148.76,148.69,45.0]
["bitfinex","SOLUSD",1723389242803,21.29,148.8,148.7,20.37647]
["bitfinex","SOLUSD",1723389243101,21.29,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389243265,21.29,148.8,148.72,20.25098]
["bitfinex","SOLUSD",1723389243460,21.29,148.8,148.73,45.12549]
["bitfinex","SOLUSD",1723389244800,21.29,148.8,148.74,0.25098]
["bitfinex","SOLUSD",1723389244998,21.29,148.8,148.73,45.12549]
["bitfinex","SOLUSD",1723389246307,21.29,148.8,148.61,47.75730259]
["bitfinex","SOLUSD",1723389246617,21.29,148.8,148.71,21.29]
["bitfinex","SOLUSD",1723389246788,21.29,148.8,148.72,20.0]
["bitfinex","SOLUSD",1723389248320,21.29,148.8,148.73,45.37647]
["bitfinex","SOLUSD",1723389248615,21.29,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723389249196,21.29,148.8,148.72,26.0981]
["bitfinex","SOLUSD",1723389250078,21.29,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723389250386,21.29,148.8,148.73,0.50196]
["bitfinex","SOLUSD",1723389250602,21.29,148.8,148.73,45.50196]
["bitfinex","SOLUSD",1723389250805,21.29,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723389251907,21.29,148.78,148.72,6.0981]
["bitfinex","SOLUSD",1723389252228,21.29,148.8,148.73,20.0]
["bitfinex","SOLUSD",1723389252881,21.29,148.8,148.72,6.0981]
["bitfinex","SOLUSD",1723389253292,4.82929,148.82,148.68,6.0981]
["bitfinex","SOLUSD",1723389253293,21.29,148.78,148.68,6.0981]
["bitfinex","SOLUSD",1723389254099,21.29,148.78,148.69,21.29]
["bitfinex","SOLUSD",1723389254514,8.71364661,148.83,148.69,21.29]
["bitfinex","SOLUSD",1723389254718,65.0,148.82,148.7,65.50196]
["bitfinex","SOLUSD",1723389254894,21.29,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389255113,21.29,148.8,148.72,0.50196]
["bitfinex","SOLUSD",1723389255401,21.29,148.78,148.7,20.12549]
["bitfinex","SOLUSD",1723389255602,21.29,148.76,148.69,20.0]
["bitfinex","SOLUSD",1723389256115,21.29,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723389256815,21.29,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389257118,21.29,148.78,148.7,0.37647]
["bitfinex","SOLUSD",1723389257328,21.29,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723389257937,21.29,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389258296,21.29,148.78,148.7,45.25098]
["bitfinex","SOLUSD",1723389258598,21.29,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723389258815,21.29,148.76,148.65,8.85216152]
["bitfinex","SOLUSD",1723389259035,21.29,148.76,148.65,6.0981]
["bitfinex","SOLUSD",1723389259256,21.29,148.76,148.66,36.9312]
["bitfinex","SOLUSD",1723389259417,21.29,148.78,148.68,21.29]
["bitfinex","SOLUSD",1723389259733,20.0,148.77,148.68,21.29]
["bitfinex","SOLUSD",1723389259925,21.29,148.78,148.68,21.29]
["bitfinex","SOLUSD",1723389260239,21.29,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723389260531,21.29,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723389261110,21.29,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723389261849,21.29,148.8,148.71,46.7209307]
["bitfinex","SOLUSD",1723389262016,21.29,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389263639,21.29,148.74,148.65,7.44249977]
["bitfinex","SOLUSD",1723389263937,21.29,148.74,148.65,6.0981]
["bitfinex","SOLUSD",1723389264810,21.29,148.68,148.61,29.23183447]
["bitfinex","SOLUSD",1723389265009,21.29,148.66,148.61,29.23183447]
["bitfinex","SOLUSD",1723389265205,21.29,148.66,148.61,22.2]
["bitfinex","SOLUSD",1723389265448,21.29,148.66,148.57,22.2]
["bitfinex","SOLUSD",1723389265930,21.29,148.66,148.57,43.49]
["bitfinex","SOLUSD",1723389266128,21.29,148.68,148.58,1.3455013]
["bitfinex","SOLUSD",1723389266344,21.29,148.68,148.59,21.29]
["bitfinex","SOLUSD",1723389266738,21.29,148.68,148.6,65.50196]
["bitfinex","SOLUSD",1723389267044,21.29,148.68,148.6,20.0]
["bitfinex","SOLUSD",1723389267345,21.29,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723389267652,21.29,148.68,148.58,21.3454047]
["bitfinex","SOLUSD",1723389268244,21.29,148.68,148.59,21.29]
["bitfinex","SOLUSD",1723389268538,21.29,148.68,148.6,20.0]
["bitfinex","SOLUSD",1723389268744,21.29,148.66,148.57,22.2]
["bitfinex","SOLUSD",1723389269926,21.29,148.66,148.58,20.0]
["bitfinex","SOLUSD",1723389270629,21.29,148.66,148.59,45.12549]
["bitfinex","SOLUSD",1723389270825,21.29,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723389271032,21.29,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1723389271544,21.29,148.68,148.55,0.8097133]
["bitfinex","SOLUSD",1723389271545,21.29,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723389272120,21.29,148.64,148.55,0.8097133]
["bitfinex","SOLUSD",1723389272352,21.29,148.66,148.56,21.29]
["bitfinex","SOLUSD",1723389272921,21.29,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723389273346,21.29,148.66,148.58,1.47121099]
["bitfinex","SOLUSD",1723389273640,21.29,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723389273822,21.29,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723389274847,13.40313434,148.69,148.58,21.41549]
["bitfinex","SOLUSD",1723389274848,21.29,148.68,148.58,21.41549]
["bitfinex","SOLUSD",1723389275033,21.29,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1723389275633,21.29,148.68,148.6,6.56879]
["bitfinex","SOLUSD",1723389275832,21.29,148.68,148.61,45.37647]
["bitfinex","SOLUSD",1723389277130,495.18153056,148.77,148.62,15.9688]
["bitfinex","SOLUSD",1723389277329,21.29,148.7,148.62,15.9688]
["bitfinex","SOLUSD",1723389279140,21.29,148.72,148.63,1.59636806]
["bitfinex","SOLUSD",1723389279345,21.29,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723389279848,21.29,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1723389280026,21.29,148.72,148.64,1.59619266]
["bitfinex","SOLUSD",1723389280442,21.29,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1723389280841,21.29,148.72,148.64,1.59617543]
["bitfinex","SOLUSD",1723389281048,21.29,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1723389281767,16.4127,148.75,148.64,0.25098]
["bitfinex","SOLUSD",1723389281768,21.29,148.74,148.65,0.25098]
["bitfinex","SOLUSD",1723389281953,21.29,148.76,148.67,0.12549]
["bitfinex","SOLUSD",1723389282153,21.29,148.76,148.68,6.4433]
["bitfinex","SOLUSD",1723389282339,12.91192685,148.8,148.69,17.43919504]
["bitfinex","SOLUSD",1723389282539,21.29,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1723389282844,21.29,148.79,148.7,46.47017603]
["bitfinex","SOLUSD",1723389283250,21.29,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1723389283954,21.29,148.75,148.69,15.9688]
["bitfinex","SOLUSD",1723389284761,7.02939191,148.83,148.72,21.29]
["bitfinex","SOLUSD",1723389284938,4.7026,148.86,148.73,1.34434425]
["bitfinex","SOLUSD",1723389285137,21.29,148.83,148.74,0.25098]
["bitfinex","SOLUSD",1723389286238,21.29,148.81,148.73,45.0]
["bitfinex","SOLUSD",1723389286544,20.0,148.8,148.72,0.25098]
["bitfinex","SOLUSD",1723389286752,21.29,148.79,148.71,45.37647]
["bitfinex","SOLUSD",1723389286951,21.29,148.79,148.71,0.37647]
["bitfinex","SOLUSD",1723389287157,20.0,148.8,148.69,15.9688]
["bitfinex","SOLUSD",1723389287158,21.29,148.77,148.69,15.9688]
["bitfinex","SOLUSD",1723389288348,0.12549,148.79,148.69,15.9688]
["bitfinex","SOLUSD",1723389288553,21.29,148.77,148.69,15.9688]
["bitfinex","SOLUSD",1723389289258,20.0,148.8,148.7,0.25098]
["bitfinex","SOLUSD",1723389289566,21.29,148.8,148.7,0.25098]
["bitfinex","SOLUSD",1723389289765,20.0,148.79,148.71,0.25098]
["bitfinex","SOLUSD",1723389291273,22.49162685,148.87,148.72,0.12549]
["bitfinex","SOLUSD",1723389291274,21.29,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723389291467,21.29,148.82,148.73,21.29]
["bitfinex","SOLUSD",1723389291686,7.02809917,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1723389291966,7.02809917,148.88,148.79,21.29]
["bitfinex","SOLUSD",1723389291967,21.29,148.88,148.79,21.29]
["bitfinex","SOLUSD",1723389292172,21.29,148.88,148.8,0.25098]
["bitfinex","SOLUSD",1723389293065,21.29,148.88,148.79,21.29]
["bitfinex","SOLUSD",1723389293272,21.29,148.84,148.76,16.0253]
["bitfinex","SOLUSD",1723389293778,21.29,148.8,148.75,6.29]
["bitfinex","SOLUSD",1723389293956,21.29,148.78,148.72,16.0253]
["bitfinex","SOLUSD",1723389295450,21.29,148.8,148.72,16.0253]
["bitfinex","SOLUSD",1723389295978,21.29,148.78,148.72,16.0253]
["bitfinex","SOLUSD",1723389298048,21.29,148.74,148.68,16.0253]
["bitfinex","SOLUSD",1723389298455,21.29,148.76,148.68,16.0253]
["bitfinex","SOLUSD",1723389299266,21.29,148.78,148.69,45.12549]
["bitfinex","SOLUSD",1723389299481,21.29,148.8,148.7,21.29]
["bitfinex","SOLUSD",1723389299653,21.29,148.8,148.71,45.25098]
["bitfinex","SOLUSD",1723389299852,22.927,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723389300062,21.29,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723389300357,21.29,148.76,148.68,16.0253]
["bitfinex","SOLUSD",1723389300559,21.29,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723389301060,21.29,148.82,148.72,21.29]
["bitfinex","SOLUSD",1723389301274,21.29,148.82,148.73,0.12549]
["bitfinex","SOLUSD",1723389301275,20.0,148.81,148.73,0.12549]
["bitfinex","SOLUSD",1723389301473,21.29,148.8,148.71,0.12549]
["bitfinex","SOLUSD",1723389301783,21.29,148.84,148.74,21.41549]
["bitfinex","SOLUSD",1723389302083,260.9,148.85,148.76,21.29]
["bitfinex","SOLUSD",1723389302264,21.29,148.86,148.77,17.49491416]
["bitfinex","SOLUSD",1723389302788,6.19771297,148.9,148.78,21.54098]
["bitfinex","SOLUSD",1723389302955,21.29,148.9,148.81,6.29]
["bitfinex","SOLUSD",1723389303154,21.29,148.9,148.81,7.63378568]
["bitfinex","SOLUSD",1723389303477,21.29,148.9,148.81,6.29]
["bitfinex","SOLUSD",1723389303672,21.29,148.86,148.81,6.29]
["bitfinex","SOLUSD",1723389304055,21.29,148.88,148.81,6.29]
["bitfinex","SOLUSD",1723389304651,21.29,148.9,148.81,6.29]
["bitfinex","SOLUSD",1723389304852,21.29,148.91,148.82,86.54098]
["bitfinex","SOLUSD",1723389305065,21.29,148.91,148.82,65.25098]
["bitfinex","SOLUSD",1723389305262,21.29,148.89,148.81,6.29]
["bitfinex","SOLUSD",1723389305482,21.29,148.89,148.82,20.0]
["bitfinex","SOLUSD",1723389305656,21.29,148.89,148.81,6.29]
["bitfinex","SOLUSD",1723389306070,21.29,148.87,148.81,6.29]
["bitfinex","SOLUSD",1723389306383,21.29,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723389307280,21.29,148.93,148.83,0.12549]
["bitfinex","SOLUSD",1723389307483,21.29,148.93,148.84,21.29]
["bitfinex","SOLUSD",1723389307666,4.6991,148.97,148.84,21.29]
["bitfinex","SOLUSD",1723389307980,21.29,148.91,148.83,1.4688849]
["bitfinex","SOLUSD",1723389308157,21.29,148.96,148.83,1.4688849]
["bitfinex","SOLUSD",1723389308158,21.29,148.93,148.84,16.90207]
["bitfinex","SOLUSD",1723389308459,21.29,148.93,148.85,1.46883302]
["bitfinex","SOLUSD",1723389308665,21.29,148.93,148.86,0.25098]
["bitfinex","SOLUSD",1723389310058,21.29,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723389310263,287.1785,149.0,148.87,0.12549]
["bitfinex","SOLUSD",1723389310264,21.29,148.97,148.88,28.1541]
["bitfinex","SOLUSD",1723389310478,21.29,148.97,148.89,1.5939673]
["bitfinex","SOLUSD",1723389310661,21.29,148.93,148.88,6.8641]
["bitfinex","SOLUSD",1723389310982,21.29,148.91,148.84,23.3897]
["bitfinex","SOLUSD",1723389311173,4.6995,148.95,148.84,23.3897]
["bitfinex","SOLUSD",1723389311493,18.76711609,149.0,148.84,23.3897]
["bitfinex","SOLUSD",1723389311494,7.02181609,149.0,148.84,44.6797]
["bitfinex","SOLUSD",1723389311668,21.29,148.94,148.84,44.6797]
["bitfinex","SOLUSD",1723389311984,21.29,148.92,148.84,44.6797]
["bitfinex","SOLUSD",1723389312190,21.29,148.92,148.84,23.3897]
["bitfinex","SOLUSD",1723389312365,21.29,148.96,148.84,23.3897]
["bitfinex","SOLUSD",1723389312366,21.29,148.9,148.84,23.3897]
["bitfinex","SOLUSD",1723389313390,0.12549,148.93,148.8,23.6835]
["bitfinex","SOLUSD",1723389313391,21.29,148.86,148.8,23.6835]
["bitfinex","SOLUSD",1723389313600,21.29,148.84,148.8,23.6835]
["bitfinex","SOLUSD",1723389314789,21.29,148.82,148.76,23.6835]
["bitfinex","SOLUSD",1723389315379,21.29,148.8,148.76,23.6835]
["bitfinex","SOLUSD",1723389315884,26.61,148.8,148.76,23.6835]
["bitfinex","SOLUSD",1723389316267,26.61,148.82,148.76,23.6835]
["bitfinex","SOLUSD",1723389316474,26.61,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1723389316782,26.61,148.88,148.77,48.45586957]
["bitfinex","SOLUSD",1723389317097,26.61,148.88,148.78,45.0]
["bitfinex","SOLUSD",1723389317272,31.19771297,148.92,148.79,1.59495597]
["bitfinex","SOLUSD",1723389317481,26.61,148.9,148.81,0.12549]
["bitfinex","SOLUSD",1723389317766,26.61,148.92,148.82,6.8641]
["bitfinex","SOLUSD",1723389318097,26.61,148.92,148.83,0.25098]
["bitfinex","SOLUSD",1723389318395,26.61,148.92,148.82,6.8641]
["bitfinex","SOLUSD",1723389318691,4.6999,148.94,148.83,108.80587]
["bitfinex","SOLUSD",1723389318692,26.61,148.94,148.83,108.80587]
["bitfinex","SOLUSD",1723389319387,26.61,148.9,148.83,16.8194]
["bitfinex","SOLUSD",1723389320170,20.0,148.89,148.83,16.8194]
["bitfinex","SOLUSD",1723389320673,26.61,148.9,148.83,16.8194]
["bitfinex","SOLUSD",1723389320879,26.61,148.92,148.83,16.8194]
["bitfinex","SOLUSD",1723389321073,20.0,148.91,148.83,16.8194]
["bitfinex","SOLUSD",1723389321278,26.61,148.9,148.83,16.8194]
["bitfinex","SOLUSD",1723389322098,20.0,148.91,148.83,16.8194]
["bitfinex","SOLUSD",1723389322400,20.0,148.91,148.84,0.25098]
["bitfinex","SOLUSD",1723389322603,26.61,148.94,148.84,1.59442565]
["bitfinex","SOLUSD",1723389322903,26.61,148.96,148.84,0.25098]
["bitfinex","SOLUSD",1723389323205,26.61,148.94,148.84,0.25098]
["bitfinex","SOLUSD",1723389323375,26.61,148.96,148.85,0.12549]
["bitfinex","SOLUSD",1723389323577,26.61,148.96,148.85,26.86098]
["bitfinex","SOLUSD",1723389323784,26.61,148.96,148.86,0.25098]
["bitfinex","SOLUSD",1723389324178,26.61,148.94,148.83,88.4294]
["bitfinex","SOLUSD",1723389324482,26.61,148.94,148.84,20.0]
["bitfinex","SOLUSD",1723389324984,45.25098,148.93,148.83,43.55489]
["bitfinex","SOLUSD",1723389325180,20.0,148.92,148.83,43.55489]
["bitfinex","SOLUSD",1723389326902,20.0,148.92,148.83,16.94489]
["bitfinex","SOLUSD",1723389327295,20.0,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723389327793,20.0,148.92,148.83,16.94489]
["bitfinex","SOLUSD",1723389328307,20.0,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723389328609,20.0,148.93,148.84,45.50196]
["bitfinex","SOLUSD",1723389329102,20.0,148.93,148.85,6.7727]
["bitfinex","SOLUSD",1723389329287,20.0,148.95,148.86,0.25098]
["bitfinex","SOLUSD",1723389329593,20.0,148.95,148.85,6.7727]
["bitfinex","SOLUSD",1723389329802,26.61,148.94,148.85,6.7727]
["bitfinex","SOLUSD",1723389329989,20.0,148.93,148.85,6.7727]
["bitfinex","SOLUSD",1723389332490,20.0,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723389332706,20.0,148.93,148.86,45.50196]
["bitfinex","SOLUSD",1723389332892,20.0,148.95,148.86,45.50196]
["bitfinex","SOLUSD",1723389333102,26.61,148.96,148.86,45.50196]
["bitfinex","SOLUSD",1723389333404,26.61,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1723389333591,26.61,148.98,148.88,45.37647]
["bitfinex","SOLUSD",1723389333790,26.61,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723389333990,26.61,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723389334294,26.61,148.94,148.87,17.492]
["bitfinex","SOLUSD",1723389336307,26.61,149.0,148.89,6.7727]
["bitfinex","SOLUSD",1723389337402,26.61,149.0,148.9,0.25098]
["bitfinex","SOLUSD",1723389337780,7.02142655,149.03,148.9,26.86098]
["bitfinex","SOLUSD",1723389337993,26.61,149.02,148.93,6.7727]
["bitfinex","SOLUSD",1723389338291,26.61,149.0,148.93,6.7727]
["bitfinex","SOLUSD",1723389339103,26.61,149.02,148.93,6.7727]
["bitfinex","SOLUSD",1723389340104,31.3075,149.02,148.93,6.7727]
["bitfinex","SOLUSD",1723389340394,20.0,149.01,148.93,6.7727]
["bitfinex","SOLUSD",1723389340902,26.61,148.98,148.93,6.7727]
["bitfinex","SOLUSD",1723389342098,26.61,148.96,148.93,6.7727]
["bitfinex","SOLUSD",1723389342999,26.61,148.94,148.88,24.2647]
["bitfinex","SOLUSD",1723389344791,11.743,149.03,148.88,24.2647]
["bitfinex","SOLUSD",1723389344792,21.007,149.04,148.89,1.34303736]
["bitfinex","SOLUSD",1723389344997,26.61,149.0,148.89,26.61]
["bitfinex","SOLUSD",1723389345232,26.61,149.0,148.9,6.5428]
["bitfinex","SOLUSD",1723389345400,26.61,149.0,148.91,0.25098]
["bitfinex","SOLUSD",1723389345605,26.61,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723389345924,26.61,149.02,148.93,17.1228]
["bitfinex","SOLUSD",1723389346105,26.61,148.98,148.93,17.1228]
["bitfinex","SOLUSD",1723389346416,26.61,149.0,148.93,17.1228]
["bitfinex","SOLUSD",1723389346601,26.61,149.02,148.94,6.5428]
["bitfinex","SOLUSD",1723389347195,20.0,149.01,148.94,6.5428]
["bitfinex","SOLUSD",1723389348017,26.61,149.0,148.94,6.5428]
["bitfinex","SOLUSD",1723389352424,26.61,149.03,148.94,6.5428]
["bitfinex","SOLUSD",1723389354436,26.61,149.03,148.95,0.12549]
["bitfinex","SOLUSD",1723389354601,26.61,149.03,148.94,6.5428]
["bitfinex","SOLUSD",1723389354801,31.3071,149.03,148.94,6.5428]
["bitfinex","SOLUSD",1723389355002,26.61,148.99,148.94,6.5428]
["bitfinex","SOLUSD",1723389356817,26.61,149.01,148.94,6.5428]
["bitfinex","SOLUSD",1723389357913,26.61,148.99,148.94,6.5428]
["bitfinex","SOLUSD",1723389358895,26.61,148.97,148.94,6.5428]
["bitfinex","SOLUSD",1723389361000,26.61,148.99,148.94,6.5428]
["bitfinex","SOLUSD",1723389363030,26.61,149.01,148.94,6.5428]
["bitfinex","SOLUSD",1723389363612,26.61,149.03,148.94,6.5428]
["bitfinex","SOLUSD",1723389364013,21.22,149.02,148.94,6.5428]
["bitfinex","SOLUSD",1723389364615,21.22,148.98,148.94,6.5428]
["bitfinex","SOLUSD",1723389365043,21.22,149.0,148.94,6.5428]
["bitfinex","SOLUSD",1723389366226,21.22,148.98,148.94,6.5428]
["bitfinex","SOLUSD",1723389366431,21.22,149.0,148.94,6.5428]
["bitfinex","SOLUSD",1723389367141,28.4466342,149.08,148.94,6.5428]
["bitfinex","SOLUSD",1723389367142,21.22,149.02,148.94,6.5428]
["bitfinex","SOLUSD",1723389367511,21.22,149.05,148.95,45.25098]
["bitfinex","SOLUSD",1723389367811,0.8097133,149.08,148.95,45.37647]
["bitfinex","SOLUSD",1723389368013,21.22,149.03,148.95,0.12549]
["bitfinex","SOLUSD",1723389368419,21.22,149.03,148.95,0.25098]
["bitfinex","SOLUSD",1723389368633,21.22,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723389368809,21.22,149.03,148.96,0.25098]
["bitfinex","SOLUSD",1723389369140,7.00742627,149.08,148.98,7.1518]
["bitfinex","SOLUSD",1723389369310,21.22,149.06,148.98,7.1518]
["bitfinex","SOLUSD",1723389369929,21.22,149.04,148.98,7.1518]
["bitfinex","SOLUSD",1723389372821,21.22,149.06,148.98,7.1518]
["bitfinex","SOLUSD",1723389373133,0.8097133,149.08,149.01,7.1518]
["bitfinex","SOLUSD",1723389373334,0.8097133,149.08,149.02,45.25098]
["bitfinex","SOLUSD",1723389374731,0.8097133,149.08,149.04,17.0448]
["bitfinex","SOLUSD",1723389374912,0.8097133,149.08,149.05,7.1518]
["bitfinex","SOLUSD",1723389376314,26.5,149.14,149.06,45.50196]
["bitfinex","SOLUSD",1723389377425,26.5,149.12,149.05,7.1518]
["bitfinex","SOLUSD",1723389377821,26.5,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723389378023,26.5,149.14,149.05,7.1518]
["bitfinex","SOLUSD",1723389378236,26.5,149.14,149.06,45.25098]
["bitfinex","SOLUSD",1723389378430,26.5,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723389378632,6.19771297,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723389378939,26.5,149.18,149.09,0.37647]
["bitfinex","SOLUSD",1723389379152,26.5,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723389379443,26.5,149.18,149.1,0.50196]
["bitfinex","SOLUSD",1723389379616,32.69771297,149.2,149.1,0.50196]
["bitfinex","SOLUSD",1723389379822,26.5,149.2,149.1,27.00196]
["bitfinex","SOLUSD",1723389380051,26.5,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723389380342,26.5,149.2,149.12,0.50196]
["bitfinex","SOLUSD",1723389380848,26.5,149.22,149.13,24.1966]
["bitfinex","SOLUSD",1723389381016,26.5,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723389382329,0.8097133,149.23,149.14,73.34272059]
["bitfinex","SOLUSD",1723389382529,0.8097133,149.23,149.14,72.00196]
["bitfinex","SOLUSD",1723389383218,0.8097133,149.23,149.14,73.34250687]
["bitfinex","SOLUSD",1723389383530,0.8097133,149.23,149.14,72.00196]
["bitfinex","SOLUSD",1723389383711,0.8097133,149.23,149.14,45.37647]
["bitfinex","SOLUSD",1723389383915,26.5,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723389384140,0.8097133,149.23,149.15,0.37647]
["bitfinex","SOLUSD",1723389384350,0.8097133,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723389384522,0.8097133,149.23,149.16,0.37647]
["bitfinex","SOLUSD",1723389385324,0.8097133,149.23,149.15,20.12549]
["bitfinex","SOLUSD",1723389385522,0.8097133,149.23,149.16,26.62549]
["bitfinex","SOLUSD",1723389385721,0.8097133,149.23,149.19,17.1032]
["bitfinex","SOLUSD",1723389386030,0.8097133,149.23,149.2,1.34036619]
["bitfinex","SOLUSD",1723389386218,0.8097133,149.23,149.19,17.1032]
["bitfinex","SOLUSD",1723389386716,0.8097133,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723389386912,0.8097133,149.23,149.18,6.9753]
["bitfinex","SOLUSD",1723389387138,26.5,149.21,149.18,6.9753]
["bitfinex","SOLUSD",1723389387638,26.5,149.19,149.14,6.9753]
["bitfinex","SOLUSD",1723389388320,26.5,149.21,149.14,6.9753]
["bitfinex","SOLUSD",1723389389048,0.8097133,149.23,149.14,6.9753]
["bitfinex","SOLUSD",1723389389631,0.8097133,149.23,149.14,33.4753]
["bitfinex","SOLUSD",1723389389947,0.8097133,149.23,149.16,16.8885]
["bitfinex","SOLUSD",1723389390456,27.3097133,149.23,149.16,16.8885]
["bitfinex","SOLUSD",1723389390632,0.8097133,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723389390955,0.8097133,149.23,149.18,6.5547]
["bitfinex","SOLUSD",1723389391241,0.8097133,149.23,149.19,20.25098]
["bitfinex","SOLUSD",1723389391729,0.8097133,149.23,149.18,6.5547]
["bitfinex","SOLUSD",1723389391927,27.3097133,149.23,149.18,6.5547]
["bitfinex","SOLUSD",1723389392346,4.6923,149.18,149.13,6.5547]
["bitfinex","SOLUSD",1723389392523,26.5,149.17,149.13,6.5547]
["bitfinex","SOLUSD",1723389393127,0.12549,149.21,149.13,6.5547]
["bitfinex","SOLUSD",1723389393353,26.5,149.2,149.13,6.5547]
["bitfinex","SOLUSD",1723389395851,26.5,149.16,149.13,6.5547]
["bitfinex","SOLUSD",1723389396430,26.5,149.19,149.13,6.5547]
["bitfinex","SOLUSD",1723389396643,26.5,149.17,149.13,6.5547]
["bitfinex","SOLUSD",1723389397767,0.12549,149.22,149.13,6.5547]
["bitfinex","SOLUSD",1723389397948,26.5,149.19,149.13,6.5547]
["bitfinex","SOLUSD",1723389399040,26.5,149.21,149.13,6.5547]
["bitfinex","SOLUSD",1723389399543,26.5,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723389400354,4.691,149.22,149.13,6.5547]
["bitfinex","SOLUSD",1723389400529,26.5,149.2,149.13,6.5547]
["bitfinex","SOLUSD",1723389401454,26.5,149.18,149.13,6.5547]
["bitfinex","SOLUSD",1723389402459,0.12549,149.17,149.13,6.5547]
["bitfinex","SOLUSD",1723389402637,26.5,149.18,149.13,6.5547]
["bitfinex","SOLUSD",1723389404554,26.5,149.2,149.13,6.5547]
["bitfinex","SOLUSD",1723389406040,0.8097133,149.23,149.14,0.12549]
["bitfinex","SOLUSD",1723389406242,0.8097133,149.23,149.14,20.50196]
["bitfinex","SOLUSD",1723389406436,0.8097133,149.23,149.15,45.0]
["bitfinex","SOLUSD",1723389406857,0.8097133,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723389408160,0.8097133,149.23,149.15,0.37647]
["bitfinex","SOLUSD",1723389408367,0.8097133,149.23,149.15,0.25098]
["bitfinex","SOLUSD",1723389409065,0.8097133,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723389409281,0.8097133,149.23,149.18,6.9096]
["bitfinex","SOLUSD",1723389412574,0.8097133,149.23,149.18,8.25002515]
["bitfinex","SOLUSD",1723389412754,0.8097133,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723389413067,0.8097133,149.23,149.19,1.59127166]
["bitfinex","SOLUSD",1723389413262,0.8097133,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723389413462,0.8097133,149.23,149.18,6.9096]
["bitfinex","SOLUSD",1723389414864,0.8097133,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723389415174,0.8097133,149.23,149.19,0.37647]
["bitfinex","SOLUSD",1723389415388,0.8097133,149.23,149.19,20.25098]
["bitfinex","SOLUSD",1723389416975,49.4226,149.37,149.21,21.28549]
["bitfinex","SOLUSD",1723389417286,21.16,149.32,149.23,21.16]
["bitfinex","SOLUSD",1723389417579,21.16,149.32,149.24,1.46538007]
["bitfinex","SOLUSD",1723389417788,21.16,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723389418073,21.16,149.32,149.22,45.37647]
["bitfinex","SOLUSD",1723389418266,21.16,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723389418971,4.6881,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1723389419183,28.2626,149.37,149.2,24.2543]
["bitfinex","SOLUSD",1723389419184,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389419548,21.16,149.24,149.2,24.2543]
["bitfinex","SOLUSD",1723389419871,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389420469,21.16,149.24,149.2,24.2543]
["bitfinex","SOLUSD",1723389421065,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389424784,21.16,149.24,149.2,24.2543]
["bitfinex","SOLUSD",1723389425478,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389428278,21.16,149.26,149.21,0.12549]
["bitfinex","SOLUSD",1723389428478,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389429981,21.16,149.24,149.2,24.2543]
["bitfinex","SOLUSD",1723389430155,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389432173,21.16,149.28,149.2,24.2543]
["bitfinex","SOLUSD",1723389432487,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389435663,0.12549,149.29,149.2,24.2543]
["bitfinex","SOLUSD",1723389435882,21.16,149.26,149.2,24.2543]
["bitfinex","SOLUSD",1723389437077,50.06527,149.29,149.2,24.2543]
["bitfinex","SOLUSD",1723389437388,21.16,149.27,149.2,24.2543]
["bitfinex","SOLUSD",1723389440790,21.16,149.31,149.21,67.87658949]
["bitfinex","SOLUSD",1723389440996,21.16,149.31,149.22,0.25098]
["bitfinex","SOLUSD",1723389441299,21.16,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723389441582,21.16,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723389443371,21.16,149.31,149.25,6.4919]
["bitfinex","SOLUSD",1723389444070,0.12549,149.35,149.26,16.4283]
["bitfinex","SOLUSD",1723389444371,21.16,149.31,149.26,16.4283]
["bitfinex","SOLUSD",1723389444579,21.16,149.29,149.26,16.4283]
["bitfinex","SOLUSD",1723389446505,20.0,149.36,149.26,16.4283]
["bitfinex","SOLUSD",1723389446704,21.16,149.33,149.26,16.4283]
["bitfinex","SOLUSD",1723389447006,4.6872,149.35,149.26,16.4283]
["bitfinex","SOLUSD",1723389447007,21.16,149.31,149.26,16.4283]
["bitfinex","SOLUSD",1723389448308,21.16,149.33,149.26,16.4283]
["bitfinex","SOLUSD",1723389448508,0.12549,149.35,149.26,16.4283]
["bitfinex","SOLUSD",1723389448807,21.16,149.34,149.26,16.4283]
["bitfinex","SOLUSD",1723389449012,21.16,149.32,149.26,16.4283]
["bitfinex","SOLUSD",1723389449174,0.25098,149.35,149.26,16.4283]
["bitfinex","SOLUSD",1723389449374,21.16,149.36,149.27,29.7568049]
["bitfinex","SOLUSD",1723389449594,25.8466,149.36,149.27,7.13159]
["bitfinex","SOLUSD",1723389449792,21.16,149.32,149.27,7.0061]
["bitfinex","SOLUSD",1723389450014,21.16,149.3,149.27,7.0061]
["bitfinex","SOLUSD",1723389450491,0.8097133,149.38,149.27,7.0061]
["bitfinex","SOLUSD",1723389450673,21.16,149.32,149.27,7.0061]
["bitfinex","SOLUSD",1723389451304,21.16,149.34,149.27,7.0061]
["bitfinex","SOLUSD",1723389451600,21.16,149.37,149.27,28.1661]
["bitfinex","SOLUSD",1723389451776,21.16,149.35,149.28,0.25098]
["bitfinex","SOLUSD",1723389452284,21.16,149.35,149.28,45.25098]
["bitfinex","SOLUSD",1723389452608,21.16,149.37,149.29,0.12549]
["bitfinex","SOLUSD",1723389452773,21.16,149.37,149.29,0.25098]
["bitfinex","SOLUSD",1723389452980,21.16,149.37,149.3,0.12549]
["bitfinex","SOLUSD",1723389453194,0.8097133,149.38,149.31,24.0657]
["bitfinex","SOLUSD",1723389453393,0.8097133,149.38,149.32,46.8409931]
["bitfinex","SOLUSD",1723389453595,0.8097133,149.38,149.34,24.0657]
["bitfinex","SOLUSD",1723389453802,0.8097133,149.38,149.35,0.12549]
["bitfinex","SOLUSD",1723389454001,0.8097133,149.38,149.34,24.0657]
["bitfinex","SOLUSD",1723389454415,0.8097133,149.38,149.35,0.12549]
["bitfinex","SOLUSD",1723389454706,0.8097133,149.38,149.34,24.0657]
["bitfinex","SOLUSD",1723389454908,21.9697133,149.38,149.34,24.0657]
["bitfinex","SOLUSD",1723389457010,21.16,149.36,149.28,24.0657]
["bitfinex","SOLUSD",1723389457190,21.16,149.37,149.28,24.0657]
["bitfinex","SOLUSD",1723389458291,21.16,149.35,149.28,24.0657]
["bitfinex","SOLUSD",1723389459000,0.8097133,149.38,149.28,24.0657]
["bitfinex","SOLUSD",1723389459205,21.16,149.36,149.28,24.0657]
["bitfinex","SOLUSD",1723389459612,21.16,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723389459797,21.16,149.34,149.28,24.0657]
["bitfinex","SOLUSD",1723389460120,0.8097133,149.38,149.28,24.0657]
["bitfinex","SOLUSD",1723389460427,0.8097133,149.38,149.29,22.49920531]
["bitfinex","SOLUSD",1723389460724,0.8097133,149.38,149.3,1.33918216]
["bitfinex","SOLUSD",1723389461093,0.8097133,149.38,149.31,0.25098]
["bitfinex","SOLUSD",1723389461299,0.8097133,149.38,149.32,24.19119]
["bitfinex","SOLUSD",1723389461504,0.8097133,149.38,149.33,46.58998235]
["bitfinex","SOLUSD",1723389462814,0.8097133,149.38,149.34,0.12549]
["bitfinex","SOLUSD",1723389462986,0.8097133,149.38,149.34,0.25098]
["bitfinex","SOLUSD",1723389463190,0.8097133,149.38,149.35,0.25098]
["bitfinex","SOLUSD",1723389464298,6.7945,149.5,149.37,45.8865]
["bitfinex","SOLUSD",1723389464626,18.1653133,149.52,149.38,45.25098]
["bitfinex","SOLUSD",1723389464627,21.16,149.47,149.38,45.25098]
["bitfinex","SOLUSD",1723389464806,21.16,149.45,149.37,24.7265]
["bitfinex","SOLUSD",1723389465928,21.16,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723389466096,21.16,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723389466300,21.16,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723389466505,21.16,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723389466716,21.16,149.47,149.4,0.12549]
["bitfinex","SOLUSD",1723389468322,21.16,149.47,149.41,0.12549]
["bitfinex","SOLUSD",1723389468505,21.16,149.49,149.41,0.37647]
["bitfinex","SOLUSD",1723389468713,21.16,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723389468898,21.16,149.49,149.4,45.12549]
["bitfinex","SOLUSD",1723389469096,4.6823,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1723389469301,21.16,149.5,149.43,16.4031]
["bitfinex","SOLUSD",1723389469528,21.16,149.5,149.44,1.33717077]
["bitfinex","SOLUSD",1723389470101,0.8097133,149.52,149.44,0.12549]
["bitfinex","SOLUSD",1723389470302,21.16,149.46,149.43,16.4031]
["bitfinex","SOLUSD",1723389472506,21.16,149.44,149.4,16.4031]
["bitfinex","SOLUSD",1723389474009,21.16,149.42,149.38,6.6485]
["bitfinex","SOLUSD",1723389474209,21.16,149.4,149.36,16.4031]
["bitfinex","SOLUSD",1723389474412,21.16,149.37,149.34,6.6485]
["bitfinex","SOLUSD",1723389475411,21.16,149.35,149.32,16.4031]
["bitfinex","SOLUSD",1723389475708,0.12549,149.4,149.32,16.4031]
["bitfinex","SOLUSD",1723389475709,21.16,149.37,149.32,16.4031]
["bitfinex","SOLUSD",1723389477144,21.16,149.35,149.32,16.4031]
["bitfinex","SOLUSD",1723389477516,21.16,149.33,149.3,6.6485]
["bitfinex","SOLUSD",1723389478322,21.16,149.31,149.3,6.6485]
["bitfinex","SOLUSD",1723389478648,21.16,149.31,149.13,1.16570836]
["bitfinex","SOLUSD",1723389478649,0.12549,149.3,149.26,6.6485]
["bitfinex","SOLUSD",1723389478824,21.16,149.29,149.26,6.6485]
["bitfinex","SOLUSD",1723389479241,21.16,149.31,149.26,6.6485]
["bitfinex","SOLUSD",1723389479943,21.16,149.29,149.26,6.6485]
["bitfinex","SOLUSD",1723389480552,21.16,149.29,149.24,16.4031]
["bitfinex","SOLUSD",1723389481225,21.16,149.31,149.24,16.4031]
["bitfinex","SOLUSD",1723389481426,21.16,149.29,149.24,16.4031]
["bitfinex","SOLUSD",1723389482449,21.16,149.31,149.24,16.4031]
["bitfinex","SOLUSD",1723389484264,21.16,149.31,149.24,17.74297716]
["bitfinex","SOLUSD",1723389484477,21.16,149.33,149.25,45.25098]
["bitfinex","SOLUSD",1723389484641,16.6974,149.38,149.24,16.4031]
["bitfinex","SOLUSD",1723389484642,21.16,149.31,149.24,16.4031]
["bitfinex","SOLUSD",1723389484840,21.16,149.31,149.25,20.0]
["bitfinex","SOLUSD",1723389485466,21.16,149.33,149.26,1.46515732]
["bitfinex","SOLUSD",1723389485640,21.16,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723389485842,21.16,149.33,149.26,45.12549]
["bitfinex","SOLUSD",1723389486143,21.16,149.31,149.25,20.0]
["bitfinex","SOLUSD",1723389486545,21.16,149.31,149.24,16.4031]
["bitfinex","SOLUSD",1723389487937,6.6058,149.35,149.24,16.4031]
["bitfinex","SOLUSD",1723389488140,21.16,149.27,149.24,16.4031]
["bitfinex","SOLUSD",1723389488366,70.18946,149.34,149.24,16.4031]
["bitfinex","SOLUSD",1723389488367,21.16,149.29,149.24,16.4031]
["bitfinex","SOLUSD",1723389489565,0.12549,149.32,149.24,16.4031]
["bitfinex","SOLUSD",1723389489739,21.16,149.29,149.24,16.4031]
["bitfinex","SOLUSD",1723389490771,21.16,149.32,149.25,20.0]
["bitfinex","SOLUSD",1723389492965,21.16,149.33,149.26,0.12549]
["bitfinex","SOLUSD",1723389493473,21.16,149.29,149.24,16.4031]
["bitfinex","SOLUSD",1723389493639,21.16,149.27,149.24,16.4031]
["bitfinex","SOLUSD",1723389494272,21.16,149.27,149.23,6.6485]
["bitfinex","SOLUSD",1723389494572,21.16,149.27,149.2,17.3186]
["bitfinex","SOLUSD",1723389494778,21.16,149.25,149.2,17.3186]
["bitfinex","SOLUSD",1723389495073,21.16,149.23,149.19,6.7641]
["bitfinex","SOLUSD",1723389495256,21.16,149.21,149.15,24.0827]
["bitfinex","SOLUSD",1723389495767,21.16,149.23,149.15,24.0827]
["bitfinex","SOLUSD",1723389496072,4.6882,149.31,149.17,21.16]
["bitfinex","SOLUSD",1723389496369,21.16,149.26,149.17,21.16]
["bitfinex","SOLUSD",1723389496573,21.16,149.26,149.18,20.0]
["bitfinex","SOLUSD",1723389496757,21.16,149.28,149.19,21.16]
["bitfinex","SOLUSD",1723389496953,21.16,149.28,149.2,8.1043688]
["bitfinex","SOLUSD",1723389497469,21.16,149.28,149.21,18.65886872]
["bitfinex","SOLUSD",1723389497972,21.16,149.28,149.21,17.3186]
["bitfinex","SOLUSD",1723389498471,21.16,149.24,149.21,17.3186]
["bitfinex","SOLUSD",1723389499557,21.16,149.26,149.21,17.3186]
["bitfinex","SOLUSD",1723389499757,21.16,149.26,149.21,18.65887605]
["bitfinex","SOLUSD",1723389500547,21.16,149.28,149.21,18.65877286]
["bitfinex","SOLUSD",1723389500765,21.16,149.26,149.21,17.3186]
["bitfinex","SOLUSD",1723389504557,21.16,149.24,149.21,17.3186]
["bitfinex","SOLUSD",1723389505976,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389506178,21.16,149.22,149.2,6.7641]
["bitfinex","SOLUSD",1723389506877,0.12549,149.25,149.2,6.7641]
["bitfinex","SOLUSD",1723389506878,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389507473,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389508882,21.16,149.28,149.2,6.7641]
["bitfinex","SOLUSD",1723389509385,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389509849,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389510451,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389512555,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389512867,21.16,149.22,149.2,6.7641]
["bitfinex","SOLUSD",1723389513460,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389514659,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389514867,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389515883,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389516989,21.16,149.28,149.2,6.7641]
["bitfinex","SOLUSD",1723389517180,21.16,149.26,149.2,6.7641]
["bitfinex","SOLUSD",1723389518174,21.16,149.24,149.2,6.7641]
["bitfinex","SOLUSD",1723389518478,21.16,149.22,149.2,6.7641]
["bitfinex","SOLUSD",1723389518864,21.16,149.22,149.17,16.5403]
["bitfinex","SOLUSD",1723389523415,4.6896,149.27,149.17,16.5403]
["bitfinex","SOLUSD",1723389523581,21.16,149.26,149.17,37.7003]
["bitfinex","SOLUSD",1723389524077,25.8498,149.26,149.17,37.7003]
["bitfinex","SOLUSD",1723389524307,21.16,149.26,149.17,37.7003]
["bitfinex","SOLUSD",1723389524490,21.16,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723389524883,21.16,149.26,149.17,37.7003]
["bitfinex","SOLUSD",1723389525414,21.16,149.24,149.17,16.5403]
["bitfinex","SOLUSD",1723389525877,21.16,149.24,149.18,1.34058649]
["bitfinex","SOLUSD",1723389526078,21.16,149.26,149.17,37.7003]
["bitfinex","SOLUSD",1723389526684,21.16,149.26,149.17,16.5403]
["bitfinex","SOLUSD",1723389526685,21.16,149.24,149.17,16.5403]
["bitfinex","SOLUSD",1723389527941,21.16,149.22,149.17,16.5403]
["bitfinex","SOLUSD",1723389529801,21.16,149.24,149.17,16.5403]
["bitfinex","SOLUSD",1723389533201,0.12549,149.23,149.17,16.5403]
["bitfinex","SOLUSD",1723389533520,21.16,149.2,149.17,16.5403]
["bitfinex","SOLUSD",1723389533822,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389536113,21.28549,149.22,149.16,7.0627]
["bitfinex","SOLUSD",1723389536317,45.25098,149.21,149.16,7.0627]
["bitfinex","SOLUSD",1723389537428,21.16,149.22,149.16,7.0627]
["bitfinex","SOLUSD",1723389537723,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389538424,21.16,149.22,149.16,7.0627]
["bitfinex","SOLUSD",1723389538803,3.1396399,149.26,149.17,16.3648]
["bitfinex","SOLUSD",1723389539126,21.16,149.26,149.17,16.3648]
["bitfinex","SOLUSD",1723389539306,21.16,149.31,149.17,16.3648]
["bitfinex","SOLUSD",1723389539307,21.16,149.24,149.17,16.3648]
["bitfinex","SOLUSD",1723389540223,0.12549,149.23,149.17,16.3648]
["bitfinex","SOLUSD",1723389540404,0.25098,149.23,149.17,16.3648]
["bitfinex","SOLUSD",1723389540806,21.16,149.22,149.17,16.3648]
["bitfinex","SOLUSD",1723389541723,45.50196,149.21,149.17,16.3648]
["bitfinex","SOLUSD",1723389542416,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389542612,21.16,149.18,149.16,7.0627]
["bitfinex","SOLUSD",1723389542811,45.12549,149.21,149.16,7.0627]
["bitfinex","SOLUSD",1723389543124,21.28549,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389543303,21.41098,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389543916,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389544327,0.12549,149.19,149.16,7.0627]
["bitfinex","SOLUSD",1723389544701,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389544902,21.16,149.22,149.16,7.0627]
["bitfinex","SOLUSD",1723389545507,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389546324,45.12549,149.19,149.16,7.0627]
["bitfinex","SOLUSD",1723389546623,21.16,149.2,149.16,7.0627]
["bitfinex","SOLUSD",1723389546835,45.37647,149.19,149.16,7.0627]
["bitfinex","SOLUSD",1723389547031,21.16,149.18,149.13,16.3648]
["bitfinex","SOLUSD",1723389549332,16.1941,149.22,149.12,6.5516]
["bitfinex","SOLUSD",1723389549333,21.16,149.14,149.12,6.5516]
["bitfinex","SOLUSD",1723389549831,21.16,149.18,149.12,6.5516]
["bitfinex","SOLUSD",1723389550603,0.12549,149.19,149.12,6.5516]
["bitfinex","SOLUSD",1723389550831,0.25098,149.2,149.12,6.5516]
["bitfinex","SOLUSD",1723389551123,21.16,149.21,149.12,6.5516]
["bitfinex","SOLUSD",1723389551344,21.16,149.21,149.13,16.508]
["bitfinex","SOLUSD",1723389551503,21.16,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723389551703,21.16,149.23,149.15,1.34077095]
["bitfinex","SOLUSD",1723389551932,21.16,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723389552500,21.16,149.21,149.13,16.508]
["bitfinex","SOLUSD",1723389553134,21.16,149.21,149.14,7.0441]
["bitfinex","SOLUSD",1723389553437,21.16,149.21,149.14,27.0441]
["bitfinex","SOLUSD",1723389553612,21.16,149.21,149.14,7.0441]
["bitfinex","SOLUSD",1723389553928,25.8514,149.21,149.14,7.0441]
["bitfinex","SOLUSD",1723389554138,21.16,149.19,149.14,7.0441]
["bitfinex","SOLUSD",1723389555530,21.03183178,149.26,149.14,7.0441]
["bitfinex","SOLUSD",1723389555712,0.12549,149.21,149.14,7.0441]
["bitfinex","SOLUSD",1723389556110,21.16,149.22,149.14,7.0441]
["bitfinex","SOLUSD",1723389558835,21.16,149.2,149.14,7.0441]
["bitfinex","SOLUSD",1723389561028,21.16,149.16,149.14,7.0441]
["bitfinex","SOLUSD",1723389561230,21.16,149.16,149.13,16.508]
["bitfinex","SOLUSD",1723389561438,0.12549,149.17,149.1,7.0441]
["bitfinex","SOLUSD",1723389561439,21.16,149.14,149.1,7.0441]
["bitfinex","SOLUSD",1723389562345,0.12549,149.13,149.1,7.0441]
["bitfinex","SOLUSD",1723389562843,21.16,149.14,149.1,7.0441]
["bitfinex","SOLUSD",1723389564238,21.16,149.14,149.05,21.16]
["bitfinex","SOLUSD",1723389564239,4.81999,149.11,149.07,6.8429]
["bitfinex","SOLUSD",1723389564543,21.16,149.08,149.05,17.4771]
["bitfinex","SOLUSD",1723389565042,0.12549,149.07,149.03,6.8429]
["bitfinex","SOLUSD",1723389565240,21.16,149.08,149.03,6.8429]
["bitfinex","SOLUSD",1723389565721,4.94678,149.07,149.03,6.8429]
["bitfinex","SOLUSD",1723389565933,50.07227,149.07,149.03,6.8429]
["bitfinex","SOLUSD",1723389566122,45.37647,149.07,149.03,6.8429]
["bitfinex","SOLUSD",1723389566518,21.16,149.06,149.03,6.8429]
["bitfinex","SOLUSD",1723389566840,21.16,149.06,149.0,0.8097133]
["bitfinex","SOLUSD",1723389566841,0.12549,149.03,149.0,0.8097133]
["bitfinex","SOLUSD",1723389567047,21.16,149.02,149.0,0.8097133]
["bitfinex","SOLUSD",1723389567423,25.8575,149.02,149.0,0.8097133]
["bitfinex","SOLUSD",1723389567622,4.94858,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389568327,70.07407,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389568532,70.19956,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389568939,0.12549,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389569124,21.16,149.02,149.0,0.8097133]
["bitfinex","SOLUSD",1723389569339,21.16,149.04,149.0,0.8097133]
["bitfinex","SOLUSD",1723389569657,21.16,149.06,149.0,0.8097133]
["bitfinex","SOLUSD",1723389570126,21.16,149.08,149.01,17.4771]
["bitfinex","SOLUSD",1723389570746,6.11129897,149.11,149.01,17.4771]
["bitfinex","SOLUSD",1723389570747,21.16,149.11,149.02,93.25388]
["bitfinex","SOLUSD",1723389571060,21.16,149.09,149.02,71.96839]
["bitfinex","SOLUSD",1723389571345,25.8551,149.09,149.02,6.8429]
["bitfinex","SOLUSD",1723389571535,21.16,149.05,149.02,6.8429]
["bitfinex","SOLUSD",1723389571719,21.16,149.03,149.02,6.8429]
["bitfinex","SOLUSD",1723389571922,21.16,149.03,149.0,0.8097133]
["bitfinex","SOLUSD",1723389575136,21.16,149.05,149.0,0.8097133]
["bitfinex","SOLUSD",1723389576357,21.16,149.07,149.0,0.8097133]
["bitfinex","SOLUSD",1723389577256,21.16,149.07,149.0,45.8097133]
["bitfinex","SOLUSD",1723389577558,21.16,149.09,149.0,21.9697133]
["bitfinex","SOLUSD",1723389577865,21.16,149.09,149.01,46.59277292]
["bitfinex","SOLUSD",1723389578445,21.16,149.09,149.01,45.25098]
["bitfinex","SOLUSD",1723389578639,21.16,149.09,149.03,17.3187]
["bitfinex","SOLUSD",1723389579352,21.16,149.11,149.03,17.3187]
["bitfinex","SOLUSD",1723389579555,21.16,149.11,149.05,6.8445]
["bitfinex","SOLUSD",1723389581657,21.16,149.13,149.06,1.34159815]
["bitfinex","SOLUSD",1723389581962,21.16,149.13,149.05,6.8445]
["bitfinex","SOLUSD",1723389586065,21.16,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723389586283,4.6945,149.11,149.05,6.8445]
["bitfinex","SOLUSD",1723389586556,21.16,149.09,149.05,6.8445]
["bitfinex","SOLUSD",1723389587260,21.16,149.11,149.05,6.8445]
["bitfinex","SOLUSD",1723389589545,21.16,149.09,149.05,6.8445]
["bitfinex","SOLUSD",1723389590274,21.16,149.07,149.05,6.8445]
["bitfinex","SOLUSD",1723389590963,21.16,149.07,149.03,17.3187]
["bitfinex","SOLUSD",1723389593045,25.8558,149.07,149.03,17.3187]
["bitfinex","SOLUSD",1723389593252,21.16,149.05,149.01,6.6581]
["bitfinex","SOLUSD",1723389594069,21.16,149.03,149.0,0.8097133]
["bitfinex","SOLUSD",1723389595467,21.16,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389597182,25.98309,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389597371,26.10858,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389597684,21.41098,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389597882,26.10858,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389598374,71.23407,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389599670,66.53647,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389600295,21.41098,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389600528,21.16,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389600705,41.41098,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389601362,91.35956,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723389602085,4.6984,148.99,148.93,22.945]
["bitfinex","SOLUSD",1723389602581,21.16,148.97,148.93,22.945]
["bitfinex","SOLUSD",1723389604386,21.16,148.99,148.93,22.945]
["bitfinex","SOLUSD",1723389604806,4.6986,148.98,148.93,22.945]
["bitfinex","SOLUSD",1723389605504,21.16,148.97,148.93,22.945]
["bitfinex","SOLUSD",1723389606792,25.859,148.97,148.93,22.945]
["bitfinex","SOLUSD",1723389606998,25.8596,148.95,148.89,23.4087]
["bitfinex","SOLUSD",1723389607187,21.16,148.92,148.89,23.4087]
["bitfinex","SOLUSD",1723389607584,21.16,148.92,148.89,6.551]
["bitfinex","SOLUSD",1723389607781,21.16,148.9,148.85,24.2184133]
["bitfinex","SOLUSD",1723389607989,21.16,148.88,148.85,24.2184133]
["bitfinex","SOLUSD",1723389608610,21.16,148.88,148.85,7.3607133]
["bitfinex","SOLUSD",1723389609579,21.16,148.9,148.85,7.3607133]
["bitfinex","SOLUSD",1723389610219,21.16,148.88,148.85,7.3607133]
["bitfinex","SOLUSD",1723389610888,21.16,148.9,148.85,7.3607133]
["bitfinex","SOLUSD",1723389611708,21.16,148.92,148.86,1.34341974]
["bitfinex","SOLUSD",1723389611920,21.16,148.94,148.86,1.34341974]
["bitfinex","SOLUSD",1723389612087,21.16,148.92,148.85,7.3607133]
["bitfinex","SOLUSD",1723389612689,21.16,148.92,148.86,1.34330923]
["bitfinex","SOLUSD",1723389613099,21.16,148.94,148.88,16.1536]
["bitfinex","SOLUSD",1723389614414,21.16,148.97,148.9,6.6188]
["bitfinex","SOLUSD",1723389614914,16.2549,149.0,148.86,6.6188]
["bitfinex","SOLUSD",1723389614915,25.8608,148.91,148.86,6.6188]
["bitfinex","SOLUSD",1723389615210,21.16,148.89,148.86,6.6188]
["bitfinex","SOLUSD",1723389615406,21.16,148.87,148.86,6.6188]
["bitfinex","SOLUSD",1723389615794,21.16,148.87,148.84,16.1536]
["bitfinex","SOLUSD",1723389615985,21.16,148.87,148.82,6.6188]
["bitfinex","SOLUSD",1723389616186,25.8621,148.87,148.82,6.6188]
["bitfinex","SOLUSD",1723389616613,21.16,148.87,148.82,6.6188]
["bitfinex","SOLUSD",1723389617113,25.8605,148.92,148.83,22.50376783]
["bitfinex","SOLUSD",1723389617310,24.7008,148.91,148.83,21.16]
["bitfinex","SOLUSD",1723389617518,25.8611,148.9,148.82,6.6188]
["bitfinex","SOLUSD",1723389617894,31.2711,148.9,148.82,6.6188]
["bitfinex","SOLUSD",1723389618207,20.0,148.91,148.82,6.6188]
["bitfinex","SOLUSD",1723389618510,31.2707,148.92,148.86,22.7724]
["bitfinex","SOLUSD",1723389618718,26.57,148.9,148.86,22.7724]
["bitfinex","SOLUSD",1723389619401,26.57,148.92,148.86,22.7724]
["bitfinex","SOLUSD",1723389619924,26.57,148.9,148.86,22.7724]
["bitfinex","SOLUSD",1723389620710,4.7005,148.92,148.86,22.7724]
["bitfinex","SOLUSD",1723389620912,4.7009,148.91,148.86,22.7724]
["bitfinex","SOLUSD",1723389621115,24.7009,148.91,148.86,22.7724]
["bitfinex","SOLUSD",1723389621411,26.57,148.88,148.82,22.7724]
["bitfinex","SOLUSD",1723389622291,31.2718,148.88,148.82,22.7724]
["bitfinex","SOLUSD",1723389622807,26.57,148.86,148.82,22.7724]
["bitfinex","SOLUSD",1723389623192,26.57,148.88,148.82,22.7724]
["bitfinex","SOLUSD",1723389623594,26.57,148.9,148.82,22.7724]
["bitfinex","SOLUSD",1723389623794,20.0,148.89,148.82,22.7724]
["bitfinex","SOLUSD",1723389624092,26.57,148.92,148.83,1.34358769]
["bitfinex","SOLUSD",1723389624304,26.57,148.92,148.83,21.34358769]
["bitfinex","SOLUSD",1723389624510,26.57,148.92,148.82,49.3424]
["bitfinex","SOLUSD",1723389624714,26.57,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723389625106,26.57,148.92,148.84,45.12549]
["bitfinex","SOLUSD",1723389625301,31.2705,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723389625615,31.2701,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723389625911,20.0,148.93,148.84,45.12549]
["bitfinex","SOLUSD",1723389626509,276.39361682,148.98,148.84,45.12549]
["bitfinex","SOLUSD",1723389626510,26.57,148.96,148.87,6.5168]
["bitfinex","SOLUSD",1723389626714,31.2688,148.98,148.88,61.99320259]
["bitfinex","SOLUSD",1723389627104,31.2688,148.98,148.89,0.25098]
["bitfinex","SOLUSD",1723389627421,26.57,149.0,148.9,28.16384464]
["bitfinex","SOLUSD",1723389627616,4.6985,148.99,148.9,26.82098]
["bitfinex","SOLUSD",1723389627833,4.6985,148.99,148.91,45.25098]
["bitfinex","SOLUSD",1723389628209,4.6985,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723389628729,24.6985,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723389628931,26.57,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723389629222,26.57,149.02,148.93,6.5487]
["bitfinex","SOLUSD",1723389629524,4.6977,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723389630198,26.57,149.0,148.93,6.5487]
["bitfinex","SOLUSD",1723389630394,4.6983,148.99,148.93,6.5487]
["bitfinex","SOLUSD",1723389630700,31.268,149.0,148.93,6.5487]
["bitfinex","SOLUSD",1723389630906,26.57,149.0,148.93,6.5487]
["bitfinex","SOLUSD",1723389631306,4.6988,148.98,148.93,6.5487]
["bitfinex","SOLUSD",1723389631523,4.6986,148.98,148.93,6.5487]
["bitfinex","SOLUSD",1723389632427,31.2686,148.98,148.93,6.5487]
["bitfinex","SOLUSD",1723389632602,4.699,148.97,148.93,6.5487]
["bitfinex","SOLUSD",1723389632922,4.699,148.97,148.88,15.5247]
["bitfinex","SOLUSD",1723389632923,31.2699,148.94,148.89,6.5487]
["bitfinex","SOLUSD",1723389633129,0.12549,148.98,148.89,6.5487]
["bitfinex","SOLUSD",1723389633130,26.57,148.92,148.89,6.5487]
["bitfinex","SOLUSD",1723389635614,31.2705,148.92,148.85,7.3584133]
["bitfinex","SOLUSD",1723389635815,26.57,148.92,148.85,7.3584133]
["bitfinex","SOLUSD",1723389636016,26.57,148.9,148.85,7.3584133]
["bitfinex","SOLUSD",1723389636218,26.57,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389636619,31.2724,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389636831,46.69549,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389637006,46.57,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389637720,51.52338,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389638060,46.57,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389638239,4.7018,148.88,148.85,0.8097133]
["bitfinex","SOLUSD",1723389638613,20.0,148.88,148.85,0.8097133]
["bitfinex","SOLUSD",1723389638815,26.57,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723389639137,26.57,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723389639711,4.7018,148.88,148.85,0.8097133]
["bitfinex","SOLUSD",1723389639911,26.57,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723389640225,0.12549,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389640431,0.25098,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389640732,20.0,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723389641116,26.57,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723389641438,20.0,148.88,148.85,0.8097133]
["bitfinex","SOLUSD",1723389642038,26.57,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723389642415,26.57,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723389642709,20.0,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723389643347,26.57,148.95,148.85,0.8097133]
["bitfinex","SOLUSD",1723389643646,26.57,148.95,148.86,15.1277]
["bitfinex","SOLUSD",1723389644519,26.57,148.95,148.87,1.34334654]
["bitfinex","SOLUSD",1723389644832,4.6999,148.94,148.88,6.5039]
["bitfinex","SOLUSD",1723389645028,26.57,148.95,148.88,6.5039]
["bitfinex","SOLUSD",1723389645571,31.2698,148.95,148.88,6.5039]
["bitfinex","SOLUSD",1723389645841,4.6999,148.94,148.88,6.5039]
["bitfinex","SOLUSD",1723389646025,26.57,148.97,148.88,6.5039]
["bitfinex","SOLUSD",1723389646718,4.6998,148.95,148.88,6.5039]
["bitfinex","SOLUSD",1723389647133,4.7,148.94,148.88,6.5039]
["bitfinex","SOLUSD",1723389647509,26.57,148.97,148.89,1.3432348]
["bitfinex","SOLUSD",1723389647721,31.269,148.97,148.88,6.62939]
["bitfinex","SOLUSD",1723389647922,4.6993,148.96,148.88,6.62939]
["bitfinex","SOLUSD",1723389648118,31.269,148.97,148.88,6.62939]
["bitfinex","SOLUSD",1723389648325,31.269,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723389648744,20.0,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723389649124,0.12549,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723389649329,31.2685,148.99,148.9,16.0674]
["bitfinex","SOLUSD",1723389649649,24.6988,148.98,148.9,16.0674]
["bitfinex","SOLUSD",1723389654328,20.0,148.98,148.9,16.0674]
["bitfinex","SOLUSD",1723389654532,4.6981,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1723389654733,4.699,148.97,148.9,16.0674]
["bitfinex","SOLUSD",1723389654933,24.6986,148.98,148.9,16.0674]
["bitfinex","SOLUSD",1723389655933,26.69549,148.97,148.9,16.0674]
["bitfinex","SOLUSD",1723389656127,0.12549,148.95,148.9,16.0674]
["bitfinex","SOLUSD",1723389656332,26.57,148.95,148.9,16.0674]
["bitfinex","SOLUSD",1723389656528,65.12549,148.96,148.9,16.0674]
["bitfinex","SOLUSD",1723389656529,31.2704,148.93,148.9,16.0674]
["bitfinex","SOLUSD",1723389657143,0.12549,148.94,148.88,6.5039]
["bitfinex","SOLUSD",1723389657144,26.57,148.91,148.88,6.5039]
["bitfinex","SOLUSD",1723389657329,0.12549,148.9,148.86,16.0674]
["bitfinex","SOLUSD",1723389657534,26.57,148.89,148.86,16.0674]
["bitfinex","SOLUSD",1723389658747,0.12549,148.9,148.86,16.0674]
["bitfinex","SOLUSD",1723389659743,26.57,148.89,148.86,16.0674]
["bitfinex","SOLUSD",1723389660768,26.57,148.91,148.86,16.0674]
["bitfinex","SOLUSD",1723389660932,26.69549,148.91,148.86,16.0674]
["bitfinex","SOLUSD",1723389661448,26.57,148.89,148.86,16.0674]
["bitfinex","SOLUSD",1723389662062,26.69549,148.91,148.86,16.0674]
["bitfinex","SOLUSD",1723389662352,20.0,148.9,148.86,16.0674]
["bitfinex","SOLUSD",1723389663744,20.12549,148.92,148.86,16.0674]
["bitfinex","SOLUSD",1723389664465,26.57,148.91,148.86,16.0674]
["bitfinex","SOLUSD",1723389664780,26.57,148.89,148.84,6.6355]
["bitfinex","SOLUSD",1723389664946,31.2715,148.89,148.84,6.6355]
["bitfinex","SOLUSD",1723389665263,20.0,148.92,148.84,6.6355]
["bitfinex","SOLUSD",1723389666254,20.0,148.92,148.84,33.2055]
["bitfinex","SOLUSD",1723389666451,33.89591422,148.97,148.86,28.03884985]
["bitfinex","SOLUSD",1723389666662,4.6986,148.98,148.88,32.9906]
["bitfinex","SOLUSD",1723389666860,26.57,148.99,148.89,0.12549]
["bitfinex","SOLUSD",1723389667245,4.6988,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723389667452,39.66879655,149.03,148.91,22.2102]
["bitfinex","SOLUSD",1723389667750,39.66879655,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723389667751,4.6979,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723389668368,33.55749758,149.03,148.92,1.46817643]
["bitfinex","SOLUSD",1723389668659,26.57,149.01,148.91,22.2102]
["bitfinex","SOLUSD",1723389668862,4.6986,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389669242,26.57,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389669243,4.6989,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389669459,4.6987,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389669651,24.6987,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389669852,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389670055,24.698,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389671049,26.57,149.01,148.91,22.2102]
["bitfinex","SOLUSD",1723389671251,26.57,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723389671744,0.12549,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389671943,31.2676,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723389672150,31.2676,149.01,148.92,1.46813788]
["bitfinex","SOLUSD",1723389672376,31.2676,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723389672546,4.82349,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389672862,26.57,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389673854,31.2689,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389674165,26.57,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389674367,71.57,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389674562,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389674750,0.25098,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389675265,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389676171,0.25098,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389676376,31.52018,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389676755,26.82098,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389677179,31.51998,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389678095,26.82098,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389678751,26.57,149.01,148.91,22.2102]
["bitfinex","SOLUSD",1723389679787,26.57,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723389680668,20.0,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723389682062,20.0,149.0,148.92,26.69549]
["bitfinex","SOLUSD",1723389682264,20.12549,149.02,148.92,26.69549]
["bitfinex","SOLUSD",1723389682463,4.698,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723389682772,24.698,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389683485,20.0,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389683671,20.0,149.0,148.91,48.7802]
["bitfinex","SOLUSD",1723389683878,24.82279,149.02,148.92,1.46820779]
["bitfinex","SOLUSD",1723389684094,24.82279,149.02,148.92,45.12549]
["bitfinex","SOLUSD",1723389686091,26.57,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389686470,31.2685,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389686677,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389686991,24.6986,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389687370,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389687574,71.82098,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389687771,20.0,148.96,148.91,22.2102]
["bitfinex","SOLUSD",1723389688263,4.6982,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389688460,24.6982,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389688664,31.2683,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389688886,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389691191,24.6986,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389692784,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389693291,4.6993,148.96,148.91,22.2102]
["bitfinex","SOLUSD",1723389693589,4.6998,148.95,148.91,22.2102]
["bitfinex","SOLUSD",1723389693798,4.82529,148.95,148.91,22.2102]
["bitfinex","SOLUSD",1723389693998,26.69549,148.95,148.91,22.2102]
["bitfinex","SOLUSD",1723389694180,24.6999,148.94,148.91,22.2102]
["bitfinex","SOLUSD",1723389694896,20.0,148.94,148.91,22.2102]
["bitfinex","SOLUSD",1723389695075,15.0869,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389695076,26.57,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389695395,4.6982,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389695572,4.6985,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389695900,26.57,149.01,148.91,22.2102]
["bitfinex","SOLUSD",1723389696396,4.6983,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389697476,31.2683,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389697676,24.82419,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389699569,0.12549,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389700011,20.12549,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389700366,24.82419,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389700587,20.12549,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389700794,4.6989,148.97,148.91,22.2102]
["bitfinex","SOLUSD",1723389701383,20.12549,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389701582,20.0,148.98,148.91,22.2102]
["bitfinex","SOLUSD",1723389701985,20.0,149.0,148.91,23.55295633]
["bitfinex","SOLUSD",1723389702185,4.6985,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389702505,20.0,149.0,148.91,22.2102]
["bitfinex","SOLUSD",1723389702880,4.6984,148.99,148.91,22.2102]
["bitfinex","SOLUSD",1723389703205,20.0,149.0,148.91,23.55301919]
["bitfinex","SOLUSD",1723389703505,4.6976,149.02,148.92,26.57]
["bitfinex","SOLUSD",1723389703802,6.97678583,149.04,148.96,15.1316]
["bitfinex","SOLUSD",1723389704105,4.697,149.03,148.96,15.1316]
["bitfinex","SOLUSD",1723389705481,24.697,149.03,148.96,15.1316]
["bitfinex","SOLUSD",1723389706177,4.6973,149.02,148.96,15.1316]
["bitfinex","SOLUSD",1723389706382,24.6973,149.02,148.96,15.1316]
["bitfinex","SOLUSD",1723389707001,6.97678583,149.04,148.99,26.53]
["bitfinex","SOLUSD",1723389707216,260.9,149.11,149.01,26.53]
["bitfinex","SOLUSD",1723389707382,53.421277,149.12,149.01,26.53]
["bitfinex","SOLUSD",1723389707584,4.695,149.1,149.01,26.53]
["bitfinex","SOLUSD",1723389708393,4.6945,149.11,149.03,6.2518]
["bitfinex","SOLUSD",1723389708596,4.6945,149.11,149.03,32.7818]
["bitfinex","SOLUSD",1723389708985,12.09405699,149.13,149.03,32.7818]
["bitfinex","SOLUSD",1723389709189,4.6948,149.1,149.03,32.7818]
["bitfinex","SOLUSD",1723389709798,4.6942,149.12,149.04,1.34172448]
["bitfinex","SOLUSD",1723389710001,4.6938,149.13,149.05,17.74782908]
["bitfinex","SOLUSD",1723389710197,34.17007416,149.14,149.05,16.4062]
["bitfinex","SOLUSD",1723389710421,4.6938,149.13,149.05,16.4062]
["bitfinex","SOLUSD",1723389711812,24.6936,149.14,149.05,16.4062]
["bitfinex","SOLUSD",1723389712111,20.0,149.14,149.05,42.9362]
["bitfinex","SOLUSD",1723389712407,4.6946,149.11,149.05,16.4062]
["bitfinex","SOLUSD",1723389712705,26.53,149.12,149.05,16.4062]
["bitfinex","SOLUSD",1723389712916,26.53,149.1,149.05,16.4062]
["bitfinex","SOLUSD",1723389713086,26.53,149.06,149.03,6.2518]
["bitfinex","SOLUSD",1723389713407,20.0,149.09,149.01,16.4062]
["bitfinex","SOLUSD",1723389713408,31.2267,149.04,149.01,16.4062]
["bitfinex","SOLUSD",1723389713704,24.6964,149.05,149.01,16.4062]
["bitfinex","SOLUSD",1723389715013,20.0,149.05,149.01,16.4062]
["bitfinex","SOLUSD",1723389715810,4.82089,149.08,149.01,16.4062]
["bitfinex","SOLUSD",1723389716017,20.0,149.08,149.01,16.4062]
["bitfinex","SOLUSD",1723389716195,4.6945,149.11,149.03,6.5457]
["bitfinex","SOLUSD",1723389717103,4.6948,149.1,149.03,6.5457]
["bitfinex","SOLUSD",1723389717312,4.6951,149.09,149.03,6.5457]
["bitfinex","SOLUSD",1723389717702,4.6948,149.1,149.03,6.5457]
["bitfinex","SOLUSD",1723389717892,24.6945,149.11,149.03,6.5457]
["bitfinex","SOLUSD",1723389718115,4.6946,149.11,149.03,6.5457]
["bitfinex","SOLUSD",1723389718502,26.53,149.14,149.05,16.4062]
["bitfinex","SOLUSD",1723389718706,31.2238,149.14,149.06,1.34153262]
["bitfinex","SOLUSD",1723389718904,31.2238,149.14,149.05,16.4062]
["bitfinex","SOLUSD",1723389719318,4.6939,149.13,149.05,16.4062]
["bitfinex","SOLUSD",1723389720641,26.53,149.14,149.05,16.4062]
["bitfinex","SOLUSD",1723389720821,6.98823064,149.15,149.07,6.5457]
["bitfinex","SOLUSD",1723389721133,6.98823064,149.15,149.08,16.4062]
["bitfinex","SOLUSD",1723389721499,4.6941,149.13,149.08,16.4062]
["bitfinex","SOLUSD",1723389721698,31.2244,149.12,149.08,16.4062]
["bitfinex","SOLUSD",1723389721897,4.6946,149.11,149.08,16.4062]
["bitfinex","SOLUSD",1723389722106,31.2242,149.12,149.08,16.4062]
["bitfinex","SOLUSD",1723389722318,20.0,149.11,149.08,16.4062]
["bitfinex","SOLUSD",1723389722734,4.6954,149.08,149.07,6.5457]
["bitfinex","SOLUSD",1723389723239,20.0,149.09,149.07,6.5457]
["bitfinex","SOLUSD",1723389723405,24.6951,149.09,149.07,6.5457]
["bitfinex","SOLUSD",1723389723729,24.6952,149.09,149.04,16.4062]
["bitfinex","SOLUSD",1723389723910,20.0,149.09,149.04,16.4062]
["bitfinex","SOLUSD",1723389724292,26.53,149.06,149.03,6.5457]
["bitfinex","SOLUSD",1723389724531,71.90647,149.08,149.03,6.5457]
["bitfinex","SOLUSD",1723389724696,0.12549,149.06,149.03,6.5457]
["bitfinex","SOLUSD",1723389725136,20.12549,149.07,149.03,6.5457]
["bitfinex","SOLUSD",1723389725425,3.03876854,149.12,149.03,6.5457]
["bitfinex","SOLUSD",1723389725426,31.2242,149.12,149.03,6.5457]
["bitfinex","SOLUSD",1723389725638,20.25098,149.11,149.03,6.5457]
["bitfinex","SOLUSD",1723389725803,20.12549,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389726204,4.6948,149.1,149.04,16.4474]
["bitfinex","SOLUSD",1723389726505,24.82009,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389726706,0.12549,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389726907,4.82009,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389727204,0.12549,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389728429,20.12549,149.11,149.04,16.4474]
["bitfinex","SOLUSD",1723389729332,6.97941119,149.16,149.04,44.31912574]
["bitfinex","SOLUSD",1723389729333,26.53,149.14,149.04,44.31912574]
["bitfinex","SOLUSD",1723389729506,4.6936,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389730034,4.6933,149.15,149.06,6.6467]
["bitfinex","SOLUSD",1723389730402,4.6935,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389733955,4.6939,149.13,149.06,6.6467]
["bitfinex","SOLUSD",1723389734118,26.65549,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389734319,0.12549,149.12,149.06,6.6467]
["bitfinex","SOLUSD",1723389734843,31.2237,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389735013,20.25098,149.15,149.06,6.6467]
["bitfinex","SOLUSD",1723389735014,24.81879,149.15,149.06,6.6467]
["bitfinex","SOLUSD",1723389735218,24.6936,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389735733,4.6936,149.14,149.06,6.6467]
["bitfinex","SOLUSD",1723389736424,20.12549,149.16,149.06,6.6467]
["bitfinex","SOLUSD",1723389736425,26.78098,149.13,149.06,6.6467]
["bitfinex","SOLUSD",1723389736748,4.6945,149.11,149.06,6.6467]
["bitfinex","SOLUSD",1723389737341,20.0,149.12,149.06,6.6467]
["bitfinex","SOLUSD",1723389739849,11.67467596,149.17,149.08,16.2519]
["bitfinex","SOLUSD",1723389740030,4.693,149.16,149.08,17.5932082]
["bitfinex","SOLUSD",1723389740722,4.693,149.16,149.08,16.2519]
["bitfinex","SOLUSD",1723389741350,24.693,149.16,149.08,16.2519]
["bitfinex","SOLUSD",1723389741520,24.693,149.16,149.08,17.59323352]
["bitfinex","SOLUSD",1723389741716,20.0,149.16,149.08,16.2519]
["bitfinex","SOLUSD",1723389741915,20.0,149.16,149.08,42.7319]
["bitfinex","SOLUSD",1723389742146,4.6924,149.18,149.09,7.98786661]
["bitfinex","SOLUSD",1723389742445,4.6924,149.18,149.09,6.6467]
["bitfinex","SOLUSD",1723389742955,4.6933,149.15,149.09,6.6467]
["bitfinex","SOLUSD",1723389743124,26.48,149.17,149.09,6.6467]
["bitfinex","SOLUSD",1723389743319,31.1727,149.17,149.09,6.6467]
["bitfinex","SOLUSD",1723389744765,10.02833629,149.21,149.09,6.6467]
["bitfinex","SOLUSD",1723389745047,26.48,149.22,149.11,6.5345]
["bitfinex","SOLUSD",1723389745248,26.48,149.2,149.11,6.5345]
["bitfinex","SOLUSD",1723389745454,4.6923,149.18,149.11,6.5345]
["bitfinex","SOLUSD",1723389745660,4.692,149.19,149.11,6.5345]
["bitfinex","SOLUSD",1723389745837,31.1717,149.2,149.11,6.5345]
["bitfinex","SOLUSD",1723389746346,20.0,149.19,149.11,6.5345]
["bitfinex","SOLUSD",1723389747084,4.6913,149.22,149.12,26.48]
["bitfinex","SOLUSD",1723389747289,20.0,149.23,149.14,15.6781]
["bitfinex","SOLUSD",1723389747451,4.692,149.19,149.14,15.6781]
["bitfinex","SOLUSD",1723389747650,26.48,149.18,149.11,6.5345]
["bitfinex","SOLUSD",1723389747873,26.48,149.16,149.11,6.5345]
["bitfinex","SOLUSD",1723389749085,26.48,149.18,149.11,6.5345]
["bitfinex","SOLUSD",1723389749249,20.0,149.17,149.11,6.5345]
["bitfinex","SOLUSD",1723389749805,10.00284577,149.24,149.11,7.87560011]
["bitfinex","SOLUSD",1723389750082,26.48,149.2,149.11,6.5345]
["bitfinex","SOLUSD",1723389750754,26.48,149.2,149.11,7.87545354]
["bitfinex","SOLUSD",1723389751166,26.48,149.2,149.11,6.5345]
["bitfinex","SOLUSD",1723389751361,26.48,149.22,149.13,16.1345]
["bitfinex","SOLUSD",1723389751989,31.171,149.22,149.13,16.1345]
["bitfinex","SOLUSD",1723389752783,20.0,149.21,149.13,16.1345]
["bitfinex","SOLUSD",1723389753966,20.0,149.21,149.14,6.1664]
["bitfinex","SOLUSD",1723389755090,26.60549,149.2,149.14,6.1664]
["bitfinex","SOLUSD",1723389755268,31.42268,149.2,149.14,6.1664]
["bitfinex","SOLUSD",1723389755681,26.73098,149.2,149.14,6.1664]
["bitfinex","SOLUSD",1723389755990,20.0,149.21,149.14,6.1664]
["bitfinex","SOLUSD",1723389756368,0.12549,149.2,149.14,6.1664]
["bitfinex","SOLUSD",1723389756571,0.25098,149.2,149.14,6.1664]
["bitfinex","SOLUSD",1723389758464,24.6914,149.21,149.14,6.1664]
["bitfinex","SOLUSD",1723389758778,20.0,149.21,149.14,6.1664]
["bitfinex","SOLUSD",1723389760199,20.0,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389760369,24.6914,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389760694,20.0,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389761066,24.6913,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389761490,20.0,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389761690,20.0,149.21,149.15,17.47526545]
["bitfinex","SOLUSD",1723389763696,20.0,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389763889,0.25098,149.2,149.15,16.1345]
["bitfinex","SOLUSD",1723389764262,20.0,149.21,149.15,16.1345]
["bitfinex","SOLUSD",1723389764463,25.8618,149.2,149.15,16.1345]
["bitfinex","SOLUSD",1723389764998,25.863,149.16,149.11,15.2397]
["bitfinex","SOLUSD",1723389765205,4.6935,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389765993,25.8635,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389766499,21.17,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389766681,25.8636,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389767092,21.17,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389767395,25.8635,149.14,149.11,15.2397]
["bitfinex","SOLUSD",1723389767604,21.17,149.12,149.1,6.2124]
["bitfinex","SOLUSD",1723389767892,4.6949,149.1,149.07,15.2397]
["bitfinex","SOLUSD",1723389768191,20.0,149.11,149.07,15.2397]
["bitfinex","SOLUSD",1723389768599,21.17,149.1,149.07,15.2397]
["bitfinex","SOLUSD",1723389769092,21.17,149.14,149.07,15.2397]
["bitfinex","SOLUSD",1723389769298,20.0,149.13,149.07,15.2397]
["bitfinex","SOLUSD",1723389769481,20.0,149.13,149.07,16.58115561]
["bitfinex","SOLUSD",1723389769685,20.0,149.13,149.07,15.2397]
["bitfinex","SOLUSD",1723389769891,20.0,149.15,149.07,15.2397]
["bitfinex","SOLUSD",1723389770485,21.17,149.16,149.07,15.2397]
["bitfinex","SOLUSD",1723389770802,21.17,149.16,149.08,21.17]
["bitfinex","SOLUSD",1723389771103,25.863,149.16,149.07,15.2397]
["bitfinex","SOLUSD",1723389771996,21.17,149.16,149.08,1.34131142]
["bitfinex","SOLUSD",1723389772196,20.0,149.15,149.07,15.2397]
["bitfinex","SOLUSD",1723389772503,20.0,149.15,149.07,16.58002311]
["bitfinex","SOLUSD",1723389772707,20.0,149.15,149.07,15.2397]
["bitfinex","SOLUSD",1723389773101,20.0,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723389773906,21.17,149.18,149.09,6.3812]
["bitfinex","SOLUSD",1723389774200,21.17,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723389774904,25.8624,149.18,149.09,6.3812]
["bitfinex","SOLUSD",1723389775486,0.12549,149.17,149.09,6.3812]
["bitfinex","SOLUSD",1723389775681,25.8624,149.18,149.09,6.3812]
["bitfinex","SOLUSD",1723389775888,21.17,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723389776086,21.17,149.14,149.09,6.3812]
["bitfinex","SOLUSD",1723389777006,25.8637,149.14,149.09,6.3812]
["bitfinex","SOLUSD",1723389777214,21.17,149.12,149.09,6.3812]
["bitfinex","SOLUSD",1723389777408,20.0,149.13,149.09,6.3812]
["bitfinex","SOLUSD",1723389777712,25.8629,149.16,149.09,6.3812]
["bitfinex","SOLUSD",1723389777914,21.17,149.16,149.09,6.3812]
["bitfinex","SOLUSD",1723389778280,20.0,149.15,149.09,6.3812]
["bitfinex","SOLUSD",1723389778901,24.6933,149.15,149.09,6.3812]
["bitfinex","SOLUSD",1723389780393,20.0,149.15,149.09,6.3812]
["bitfinex","SOLUSD",1723389781806,20.0,149.15,149.1,1.34113688]
["bitfinex","SOLUSD",1723389781984,20.0,149.15,149.09,6.3812]
["bitfinex","SOLUSD",1723389782387,25.8623,149.18,149.09,7.7218871]
["bitfinex","SOLUSD",1723389782614,21.17,149.18,149.1,1.3405975]
["bitfinex","SOLUSD",1723389782819,0.12549,149.17,149.09,6.3812]
["bitfinex","SOLUSD",1723389783115,4.94358,149.17,149.09,6.3812]
["bitfinex","SOLUSD",1723389783487,0.25098,149.17,149.09,6.3812]
["bitfinex","SOLUSD",1723389783802,20.0,149.17,149.09,6.3812]
["bitfinex","SOLUSD",1723389784293,21.17,149.2,149.1,83.53481824]
["bitfinex","SOLUSD",1723389784497,28.16673052,149.24,149.11,1.34088701]
["bitfinex","SOLUSD",1723389784498,9.9725843,149.24,149.11,1.34088701]
["bitfinex","SOLUSD",1723389784700,21.17,149.21,149.12,6.83228]
["bitfinex","SOLUSD",1723389784919,21.17,149.21,149.12,28.00228]
["bitfinex","SOLUSD",1723389785520,21.17,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389786022,25.8614,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389786594,25.8611,149.22,149.14,15.7727]
["bitfinex","SOLUSD",1723389786794,4.6913,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389787014,25.861,149.22,149.14,15.7727]
["bitfinex","SOLUSD",1723389787207,20.0,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389787525,20.0,149.21,149.15,1.34076061]
["bitfinex","SOLUSD",1723389788029,20.0,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389789239,24.6913,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389790330,20.0,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389791431,24.6914,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389792732,20.0,149.21,149.14,15.7727]
["bitfinex","SOLUSD",1723389794124,20.0,149.21,149.16,6.0245]
["bitfinex","SOLUSD",1723389794328,21.17,149.24,149.16,6.0245]
["bitfinex","SOLUSD",1723389794511,20.0,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389795035,24.6907,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389795232,20.0,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389795430,24.6907,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389796528,20.0,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389797932,24.6907,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389798242,21.17,149.22,149.16,6.0245]
["bitfinex","SOLUSD",1723389798538,20.0,149.23,149.16,6.0245]
["bitfinex","SOLUSD",1723389799026,20.0,149.23,149.17,16.3308]
["bitfinex","SOLUSD",1723389799438,24.6907,149.23,149.17,16.3308]
["bitfinex","SOLUSD",1723389799930,20.0,149.23,149.17,16.3308]
["bitfinex","SOLUSD",1723389801317,4.6904,149.24,149.17,16.3308]
["bitfinex","SOLUSD",1723389801634,25.8604,149.24,149.17,16.3308]
["bitfinex","SOLUSD",1723389801828,20.0,149.23,149.17,16.3308]
["bitfinex","SOLUSD",1723389803422,20.0,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723389803924,20.0,149.23,149.17,16.3308]
["bitfinex","SOLUSD",1723389804710,5.50029897,149.28,149.18,6.31269]
["bitfinex","SOLUSD",1723389804918,4.6887,149.3,149.2,21.29549]
["bitfinex","SOLUSD",1723389805233,25.8588,149.29,149.21,0.25098]
["bitfinex","SOLUSD",1723389805533,25.8588,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723389806637,4.6893,149.28,149.2,21.17]
["bitfinex","SOLUSD",1723389806838,25.8588,149.29,149.2,21.17]
["bitfinex","SOLUSD",1723389808647,21.17,149.29,149.2,21.17]
["bitfinex","SOLUSD",1723389808815,20.0,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723389809244,20.0,149.28,149.22,6.1872]
["bitfinex","SOLUSD",1723389810258,21.17,149.27,149.22,6.1872]
["bitfinex","SOLUSD",1723389810620,21.17,149.25,149.22,6.1872]
["bitfinex","SOLUSD",1723389811143,21.17,149.23,149.19,15.1419]
["bitfinex","SOLUSD",1723389811532,25.8608,149.23,149.19,15.1419]
["bitfinex","SOLUSD",1723389811723,21.17,149.23,149.19,15.1419]
["bitfinex","SOLUSD",1723389812851,20.0,149.24,149.19,15.1419]
["bitfinex","SOLUSD",1723389813017,21.17,149.26,149.19,15.1419]
["bitfinex","SOLUSD",1723389813225,20.0,149.25,149.19,15.1419]
["bitfinex","SOLUSD",1723389813959,20.0,149.25,149.19,16.48213321]
["bitfinex","SOLUSD",1723389814258,21.17,149.26,149.19,16.48213321]
["bitfinex","SOLUSD",1723389814442,21.17,149.26,149.19,15.1419]
["bitfinex","SOLUSD",1723389815448,25.8598,149.26,149.19,15.1419]
["bitfinex","SOLUSD",1723389816453,21.17,149.26,149.19,15.1419]
["bitfinex","SOLUSD",1723389816751,21.17,149.29,149.21,6.033]
["bitfinex","SOLUSD",1723389816924,4.6899,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389817522,25.8595,149.27,149.21,6.033]
["bitfinex","SOLUSD",1723389818027,10.58,149.27,149.21,6.033]
["bitfinex","SOLUSD",1723389818460,10.58,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389819230,15.2698,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389819455,10.58,149.25,149.21,6.033]
["bitfinex","SOLUSD",1723389819950,10.58,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389820724,4.6892,149.28,149.21,6.033]
["bitfinex","SOLUSD",1723389820953,10.58,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389821527,10.58,149.27,149.21,6.033]
["bitfinex","SOLUSD",1723389823844,10.58,149.27,149.21,16.613]
["bitfinex","SOLUSD",1723389824445,4.6888,149.29,149.21,16.613]
["bitfinex","SOLUSD",1723389824649,24.6885,149.3,149.23,10.58]
["bitfinex","SOLUSD",1723389824954,30.58,149.3,149.23,10.58]
["bitfinex","SOLUSD",1723389825133,10.58,149.29,149.23,10.58]
["bitfinex","SOLUSD",1723389825729,10.58,149.28,149.21,16.613]
["bitfinex","SOLUSD",1723389825933,10.58,149.27,149.21,16.613]
["bitfinex","SOLUSD",1723389826363,10.58,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723389826657,10.58,149.28,149.22,10.70549]
["bitfinex","SOLUSD",1723389827058,10.58,149.28,149.22,10.58]
["bitfinex","SOLUSD",1723389828056,10.58,149.29,149.22,10.58]
["bitfinex","SOLUSD",1723389828443,10.58,149.28,149.22,10.58]
["bitfinex","SOLUSD",1723389829354,10.58,149.26,149.21,6.033]
["bitfinex","SOLUSD",1723389830272,10.58,149.27,149.21,17.95200323]
["bitfinex","SOLUSD",1723389830770,10.58,149.28,149.21,17.95200323]
["bitfinex","SOLUSD",1723389831064,4.6889,149.29,149.21,17.95200323]
["bitfinex","SOLUSD",1723389831065,10.58,149.29,149.23,10.58]
["bitfinex","SOLUSD",1723389831275,30.58,149.28,149.22,10.70549]
["bitfinex","SOLUSD",1723389832071,10.58,149.29,149.23,10.58]
["bitfinex","SOLUSD",1723389832364,10.58,149.28,149.22,10.70549]
["bitfinex","SOLUSD",1723389833641,2.98858835,149.33,149.27,10.58]
["bitfinex","SOLUSD",1723389833963,7.00061301,149.35,149.28,16.5022]
["bitfinex","SOLUSD",1723389834166,4.6873,149.34,149.28,16.5022]
["bitfinex","SOLUSD",1723389834371,4.687,149.35,149.28,16.5022]
["bitfinex","SOLUSD",1723389834869,4.6873,149.34,149.28,16.5022]
["bitfinex","SOLUSD",1723389835073,15.2673,149.34,149.28,16.5022]
["bitfinex","SOLUSD",1723389835272,4.687,149.35,149.29,10.58]
["bitfinex","SOLUSD",1723389835459,4.6867,149.36,149.29,10.58]
["bitfinex","SOLUSD",1723389835798,0.8097133,149.38,149.32,17.2365]
["bitfinex","SOLUSD",1723389836074,5.4959133,149.38,149.32,17.2365]
["bitfinex","SOLUSD",1723389836276,10.58,149.34,149.28,16.5022]
["bitfinex","SOLUSD",1723389836440,10.58,149.31,149.28,16.5022]
["bitfinex","SOLUSD",1723389836861,48.3926304,149.38,149.28,28.42084689]
["bitfinex","SOLUSD",1723389836862,10.58,149.35,149.28,28.42084689]
["bitfinex","SOLUSD",1723389837167,4.6863,149.37,149.3,10.58]
["bitfinex","SOLUSD",1723389837539,15.2663,149.37,149.3,10.58]
["bitfinex","SOLUSD",1723389837755,15.2663,149.37,149.28,16.5022]
["bitfinex","SOLUSD",1723389837756,20.0,149.36,149.31,10.58]
["bitfinex","SOLUSD",1723389838248,20.0,149.36,149.3,10.58]
["bitfinex","SOLUSD",1723389838585,20.0,149.37,149.33,6.6565]
["bitfinex","SOLUSD",1723389838748,20.8097133,149.38,149.33,18.57565717]
["bitfinex","SOLUSD",1723389839067,0.8097133,149.38,149.34,27.0822]
["bitfinex","SOLUSD",1723389839237,0.8097133,149.38,149.34,16.5022]
["bitfinex","SOLUSD",1723389839564,0.8097133,149.38,149.34,28.42112014]
["bitfinex","SOLUSD",1723389840349,0.8097133,149.38,149.36,10.58]
["bitfinex","SOLUSD",1723389840545,0.8097133,149.38,149.34,16.5022]
["bitfinex","SOLUSD",1723389840765,10.58,149.35,149.33,6.6565]
["bitfinex","SOLUSD",1723389840963,0.8097133,149.38,149.3,16.5022]
["bitfinex","SOLUSD",1723389840964,10.58,149.34,149.3,16.5022]
["bitfinex","SOLUSD",1723389841278,0.8097133,149.38,149.3,16.5022]
["bitfinex","SOLUSD",1723389841477,10.58,149.34,149.3,16.5022]
["bitfinex","SOLUSD",1723389841843,21.13,149.35,149.3,16.5022]
["bitfinex","SOLUSD",1723389842683,21.13,149.37,149.3,17.84144701]
["bitfinex","SOLUSD",1723389843354,0.8097133,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723389843677,21.13,149.37,149.32,6.6565]
["bitfinex","SOLUSD",1723389843971,25.4959133,149.38,149.32,6.6565]
["bitfinex","SOLUSD",1723389843972,21.13,149.33,149.32,6.6565]
["bitfinex","SOLUSD",1723389844168,21.13,149.33,149.3,16.5022]
["bitfinex","SOLUSD",1723389844354,21.13,149.31,149.3,16.5022]
["bitfinex","SOLUSD",1723389844547,69.3238133,149.38,149.3,16.5022]
["bitfinex","SOLUSD",1723389844755,21.13,149.33,149.3,16.5022]
["bitfinex","SOLUSD",1723389844969,69.3238133,149.38,149.28,6.6172]
["bitfinex","SOLUSD",1723389844970,21.13,149.31,149.28,6.6172]
["bitfinex","SOLUSD",1723389845551,4.6879,149.32,149.28,6.6172]
["bitfinex","SOLUSD",1723389845757,21.13,149.31,149.28,6.6172]
["bitfinex","SOLUSD",1723389846380,21.13,149.29,149.26,16.5946]
["bitfinex","SOLUSD",1723389847392,4.6883,149.31,149.26,16.5946]
["bitfinex","SOLUSD",1723389847393,21.13,149.31,149.26,16.5946]
["bitfinex","SOLUSD",1723389847682,11.7172,149.36,149.26,16.5946]
["bitfinex","SOLUSD",1723389847683,4.6863,149.37,149.28,6.6172]
["bitfinex","SOLUSD",1723389847851,21.13,149.36,149.28,6.6172]
["bitfinex","SOLUSD",1723389848282,21.9397133,149.38,149.3,37.7246]
["bitfinex","SOLUSD",1723389848456,21.9397133,149.38,149.31,1.33911376]
["bitfinex","SOLUSD",1723389849174,0.8097133,149.38,149.31,1.33911376]
["bitfinex","SOLUSD",1723389849487,0.8097133,149.38,149.32,6.61959]
["bitfinex","SOLUSD",1723389849774,0.8097133,149.38,149.33,46.58988643]
["bitfinex","SOLUSD",1723389849979,0.8097133,149.38,149.35,16.5786]
["bitfinex","SOLUSD",1723389850187,0.8097133,149.38,149.35,14.5786]
["bitfinex","SOLUSD",1723389851051,21.9397133,149.38,149.35,14.5786]
["bitfinex","SOLUSD",1723389851257,4.687,149.35,149.32,6.4941]
["bitfinex","SOLUSD",1723389851462,21.13,149.34,149.32,6.4941]
["bitfinex","SOLUSD",1723389851869,21.13,149.36,149.32,6.4941]
["bitfinex","SOLUSD",1723389852869,21.13,149.34,149.32,6.4941]
["bitfinex","SOLUSD",1723389853371,21.13,149.36,149.32,6.4941]
["bitfinex","SOLUSD",1723389853583,21.9397133,149.38,149.33,1.33930252]
["bitfinex","SOLUSD",1723389853889,0.8097133,149.38,149.33,1.33930252]
["bitfinex","SOLUSD",1723389854053,0.8097133,149.38,149.34,1.33911676]
["bitfinex","SOLUSD",1723389854453,0.8097133,149.38,149.32,6.4941]
["bitfinex","SOLUSD",1723389854886,0.8097133,149.38,149.33,0.12549]
["bitfinex","SOLUSD",1723389855052,0.8097133,149.38,149.34,37.7086]
["bitfinex","SOLUSD",1723389855380,0.8097133,149.38,149.34,16.5786]
["bitfinex","SOLUSD",1723389857364,21.13,149.37,149.34,16.5786]
["bitfinex","SOLUSD",1723389857587,21.13,149.37,149.32,6.4941]
["bitfinex","SOLUSD",1723389858081,0.8097133,149.38,149.32,6.4941]
["bitfinex","SOLUSD",1723389858980,0.8097133,149.38,149.33,0.25098]
["bitfinex","SOLUSD",1723389859287,0.8097133,149.38,149.32,6.4941]
["bitfinex","SOLUSD",1723389860157,0.8097133,149.38,149.33,20.25098]
["bitfinex","SOLUSD",1723389860379,0.8097133,149.38,149.34,0.25098]
["bitfinex","SOLUSD",1723389860687,0.8097133,149.38,149.34,45.25098]
["bitfinex","SOLUSD",1723389861366,0.8097133,149.38,149.36,16.5786]
["bitfinex","SOLUSD",1723389861558,0.8097133,149.38,149.37,0.12549]
["bitfinex","SOLUSD",1723389861759,0.8097133,149.38,149.36,16.5786]
["bitfinex","SOLUSD",1723389865570,399.30695228,149.48,149.36,16.5786]
["bitfinex","SOLUSD",1723389865571,11.68255228,149.48,149.38,0.12549]
["bitfinex","SOLUSD",1723389865773,31.0832,149.47,149.38,45.25098]
["bitfinex","SOLUSD",1723389866173,26.4,149.47,149.38,45.25098]
["bitfinex","SOLUSD",1723389866370,26.4,149.49,149.39,1.46346633]
["bitfinex","SOLUSD",1723389866597,26.4,149.49,149.4,0.25098]
["bitfinex","SOLUSD",1723389867008,4.683,149.48,149.4,0.25098]
["bitfinex","SOLUSD",1723389867210,6.99787523,149.51,149.37,6.068]
["bitfinex","SOLUSD",1723389867211,26.4,149.45,149.37,6.068]
["bitfinex","SOLUSD",1723389867384,26.4,149.43,149.37,6.068]
["bitfinex","SOLUSD",1723389868209,26.4,149.45,149.37,6.068]
["bitfinex","SOLUSD",1723389868581,20.0,149.44,149.37,6.068]
["bitfinex","SOLUSD",1723389868796,26.4,149.43,149.37,6.068]
["bitfinex","SOLUSD",1723389868995,26.4,149.43,149.37,7.40660312]
["bitfinex","SOLUSD",1723389869214,20.0,149.44,149.37,6.068]
["bitfinex","SOLUSD",1723389869382,26.4,149.47,149.37,6.068]
["bitfinex","SOLUSD",1723389869581,20.0,149.46,149.37,6.068]
["bitfinex","SOLUSD",1723389869981,20.0,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723389870182,26.4,149.45,149.37,6.068]
["bitfinex","SOLUSD",1723389870486,4.6827,149.49,149.39,26.52549]
["bitfinex","SOLUSD",1723389870693,26.4,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1723389870874,31.0829,149.48,149.38,45.37647]
["bitfinex","SOLUSD",1723389871282,26.4,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723389871911,26.4,149.48,149.38,45.0]
["bitfinex","SOLUSD",1723389872123,26.4,149.5,149.4,22.9572]
["bitfinex","SOLUSD",1723389872286,26.4,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723389872484,26.4,149.48,149.41,45.0]
["bitfinex","SOLUSD",1723389873207,4.6828,149.49,149.4,23.20818]
["bitfinex","SOLUSD",1723389873416,46.4,149.5,149.41,45.25098]
["bitfinex","SOLUSD",1723389873628,26.4,149.48,149.41,45.25098]
["bitfinex","SOLUSD",1723389874092,46.4,149.5,149.41,45.25098]
["bitfinex","SOLUSD",1723389874525,26.4,149.48,149.41,0.12549]
["bitfinex","SOLUSD",1723389874706,26.4,149.48,149.41,45.37647]
["bitfinex","SOLUSD",1723389874908,46.4,149.5,149.41,46.71460177]
["bitfinex","SOLUSD",1723389875308,26.4,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723389875507,6.99787523,149.51,149.42,20.37647]
["bitfinex","SOLUSD",1723389875824,4.6826,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723389876031,26.4,149.48,149.41,45.12549]
["bitfinex","SOLUSD",1723389876220,31.0829,149.48,149.4,22.9572]
["bitfinex","SOLUSD",1723389877708,26.4,149.48,149.4,22.9572]
["bitfinex","SOLUSD",1723389878000,31.0829,149.48,149.41,0.12549]
["bitfinex","SOLUSD",1723389878200,4.6835,149.46,149.4,22.9572]
["bitfinex","SOLUSD",1723389878413,26.4,149.46,149.4,22.9572]
["bitfinex","SOLUSD",1723389878624,26.4,149.44,149.4,22.9572]
["bitfinex","SOLUSD",1723389879136,26.4,149.42,149.36,22.9572]
["bitfinex","SOLUSD",1723389879735,26.4,149.42,149.37,1.33768179]
["bitfinex","SOLUSD",1723389879910,26.4,149.44,149.37,1.33768179]
["bitfinex","SOLUSD",1723389880109,26.4,149.44,149.37,0.12549]
["bitfinex","SOLUSD",1723389880313,26.4,149.44,149.37,0.25098]
["bitfinex","SOLUSD",1723389880735,4.6851,149.41,149.32,6.6503]
["bitfinex","SOLUSD",1723389880925,26.4,149.4,149.32,6.6503]
["bitfinex","SOLUSD",1723389881128,26.4,149.42,149.32,6.6503]
["bitfinex","SOLUSD",1723389882521,26.4,149.42,149.33,45.0]
["bitfinex","SOLUSD",1723389882846,26.4,149.42,149.34,0.25098]
["bitfinex","SOLUSD",1723389883137,26.4,149.44,149.34,1.58978694]
["bitfinex","SOLUSD",1723389883435,26.4,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723389883622,31.0856,149.4,149.32,6.6503]
["bitfinex","SOLUSD",1723389883821,31.0856,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723389884026,31.0856,149.4,149.32,6.6503]
["bitfinex","SOLUSD",1723389884337,31.086,149.38,149.32,6.6503]
["bitfinex","SOLUSD",1723389884837,26.4,149.36,149.32,6.6503]
["bitfinex","SOLUSD",1723389885211,26.4,149.34,149.32,6.6503]
["bitfinex","SOLUSD",1723389885536,26.4,149.34,149.25,22.4046]
["bitfinex","SOLUSD",1723389885710,26.4,149.34,149.25,23.74406873]
["bitfinex","SOLUSD",1723389886120,26.4,149.36,149.26,32.8658]
["bitfinex","SOLUSD",1723389886436,20.0,149.41,149.27,1.33921723]
["bitfinex","SOLUSD",1723389886437,26.4,149.38,149.27,1.33921723]
["bitfinex","SOLUSD",1723389886647,20.0,149.37,149.27,1.33921723]
["bitfinex","SOLUSD",1723389886941,20.0,149.37,149.28,0.50196]
["bitfinex","SOLUSD",1723389887110,20.0,149.37,149.28,45.50196]
["bitfinex","SOLUSD",1723389887736,26.4,149.38,149.28,45.50196]
["bitfinex","SOLUSD",1723389888234,26.4,149.38,149.29,1.33915025]
["bitfinex","SOLUSD",1723389888447,26.4,149.38,149.3,0.25098]
["bitfinex","SOLUSD",1723389888644,26.4,149.42,149.31,22.53009]
["bitfinex","SOLUSD",1723389888813,26.4,149.42,149.32,46.58988464]
["bitfinex","SOLUSD",1723389889013,26.4,149.42,149.33,1.33881497]
["bitfinex","SOLUSD",1723389889236,26.4,149.4,149.32,45.25098]
["bitfinex","SOLUSD",1723389889545,31.0854,149.4,149.31,22.4046]
["bitfinex","SOLUSD",1723389890037,4.6857,149.39,149.31,22.4046]
["bitfinex","SOLUSD",1723389890227,4.686,149.38,149.31,22.4046]
["bitfinex","SOLUSD",1723389890431,31.086,149.38,149.31,22.4046]
["bitfinex","SOLUSD",1723389891023,20.0,149.39,149.31,22.4046]
["bitfinex","SOLUSD",1723389891024,31.0866,149.36,149.31,22.4046]
["bitfinex","SOLUSD",1723389891221,26.4,149.34,149.31,6.4658]
["bitfinex","SOLUSD",1723389891746,26.4,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389891915,26.52549,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389892312,26.4,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389892619,31.086,149.38,149.31,6.4658]
["bitfinex","SOLUSD",1723389892846,26.4,149.38,149.31,6.4658]
["bitfinex","SOLUSD",1723389893014,20.0,149.37,149.31,6.4658]
["bitfinex","SOLUSD",1723389893217,26.4,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389893415,31.0867,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389893837,26.4,149.36,149.31,6.4658]
["bitfinex","SOLUSD",1723389894038,4.685,149.42,149.32,60.6327]
["bitfinex","SOLUSD",1723389894225,31.0851,149.41,149.32,60.6327]
["bitfinex","SOLUSD",1723389894934,31.0851,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723389895124,4.6854,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723389895325,4.6854,149.4,149.32,60.6327]
["bitfinex","SOLUSD",1723389895718,31.085,149.41,149.32,15.6327]
["bitfinex","SOLUSD",1723389895917,26.4,149.41,149.33,1.46449676]
["bitfinex","SOLUSD",1723389896323,20.0,149.4,149.33,46.46449676]
["bitfinex","SOLUSD",1723389896724,26.4,149.41,149.33,46.46449676]
["bitfinex","SOLUSD",1723389899060,4.6847,149.42,149.33,46.46449676]
["bitfinex","SOLUSD",1723389899248,24.6847,149.42,149.34,6.2417]
["bitfinex","SOLUSD",1723389899424,24.6847,149.42,149.35,1.33888348]
["bitfinex","SOLUSD",1723389899819,24.6847,149.42,149.34,6.2417]
["bitfinex","SOLUSD",1723389900022,21.11,149.41,149.34,6.2417]
["bitfinex","SOLUSD",1723389901240,21.11,149.39,149.34,6.2417]
["bitfinex","SOLUSD",1723389901641,25.7957,149.39,149.34,6.2417]
["bitfinex","SOLUSD",1723389901852,21.11,149.37,149.34,6.2417]
["bitfinex","SOLUSD",1723389902040,21.11,149.35,149.32,15.6327]
["bitfinex","SOLUSD",1723389902635,21.11,149.33,149.3,6.2417]
["bitfinex","SOLUSD",1723389902842,21.11,149.31,149.3,6.2417]
["bitfinex","SOLUSD",1723389903857,26.42,149.33,149.3,6.2417]
["bitfinex","SOLUSD",1723389904652,26.42,149.31,149.28,15.6327]
["bitfinex","SOLUSD",1723389904968,26.42,149.33,149.28,15.6327]
["bitfinex","SOLUSD",1723389905133,20.0,149.32,149.28,15.6327]
["bitfinex","SOLUSD",1723389905553,24.6879,149.32,149.28,15.6327]
["bitfinex","SOLUSD",1723389905754,26.42,149.31,149.26,6.2736]
["bitfinex","SOLUSD",1723389906059,26.42,149.29,149.26,6.2736]
["bitfinex","SOLUSD",1723389908133,0.12549,149.28,149.19,23.50186456]
["bitfinex","SOLUSD",1723389908358,26.42,149.27,149.19,22.1618]
["bitfinex","SOLUSD",1723389908938,26.42,149.29,149.19,22.1618]
["bitfinex","SOLUSD",1723389909143,20.0,149.28,149.19,22.1618]
["bitfinex","SOLUSD",1723389909851,20.0,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723389910369,26.42,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1723389910546,26.42,149.29,149.2,45.37647]
["bitfinex","SOLUSD",1723389910753,26.42,149.27,149.19,22.1618]
["bitfinex","SOLUSD",1723389911946,0.12549,149.26,149.19,22.1618]
["bitfinex","SOLUSD",1723389912264,26.42,149.27,149.19,22.1618]
["bitfinex","SOLUSD",1723389912666,26.42,149.29,149.19,22.1618]
["bitfinex","SOLUSD",1723389912855,20.0,149.28,149.19,22.1618]
["bitfinex","SOLUSD",1723389913262,20.0,149.28,149.2,45.25098]
["bitfinex","SOLUSD",1723389913569,26.54549,149.27,149.19,22.1618]
["bitfinex","SOLUSD",1723389914469,31.23509,149.27,149.19,22.1618]
["bitfinex","SOLUSD",1723389915262,45.12549,149.26,149.19,22.1618]
["bitfinex","SOLUSD",1723389915468,0.12549,149.23,149.19,22.1618]
["bitfinex","SOLUSD",1723389915676,0.12549,149.23,149.15,22.428]
["bitfinex","SOLUSD",1723389915677,26.42,149.2,149.15,22.428]
["bitfinex","SOLUSD",1723389916041,2.8697542,149.27,149.17,22.428]
["bitfinex","SOLUSD",1723389916244,407.02,149.31,149.21,6.1144]
["bitfinex","SOLUSD",1723389916487,4.6895,149.27,149.21,6.1144]
["bitfinex","SOLUSD",1723389916643,4.6892,149.28,149.21,6.1144]
["bitfinex","SOLUSD",1723389916843,31.1089,149.29,149.21,6.1144]
["bitfinex","SOLUSD",1723389917139,4.6892,149.28,149.21,6.1144]
["bitfinex","SOLUSD",1723389917540,24.6892,149.28,149.21,6.1144]
["bitfinex","SOLUSD",1723389918671,0.25098,149.27,149.21,6.1144]
["bitfinex","SOLUSD",1723389920170,0.25098,149.27,149.18,6.1144]
["bitfinex","SOLUSD",1723389920171,26.42,149.23,149.18,6.1144]
["bitfinex","SOLUSD",1723389921564,31.1101,149.25,149.18,6.1144]
["bitfinex","SOLUSD",1723389921874,7.00647082,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723389922183,24.90712787,149.44,149.27,0.12549]
["bitfinex","SOLUSD",1723389922184,31.1044,149.44,149.32,6.1144]
["bitfinex","SOLUSD",1723389922381,4.6844,149.44,149.34,26.42]
["bitfinex","SOLUSD",1723389922580,4.6845,149.43,149.34,26.42]
["bitfinex","SOLUSD",1723389922884,18.0956,149.48,149.32,6.1144]
["bitfinex","SOLUSD",1723389922885,26.42,149.42,149.32,6.1144]
["bitfinex","SOLUSD",1723389923079,4.6851,149.41,149.32,6.1144]
["bitfinex","SOLUSD",1723389923796,26.42,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389923961,31.106,149.38,149.32,6.1144]
["bitfinex","SOLUSD",1723389924163,26.42,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389924367,31.105,149.42,149.32,6.1144]
["bitfinex","SOLUSD",1723389924698,38.1296,149.45,149.32,6.1144]
["bitfinex","SOLUSD",1723389924699,26.42,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389925575,31.1057,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389926492,4.6858,149.39,149.32,6.1144]
["bitfinex","SOLUSD",1723389927175,31.1054,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389927697,4.6858,149.39,149.32,6.1144]
["bitfinex","SOLUSD",1723389927881,31.1054,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389928588,4.6857,149.39,149.32,6.1144]
["bitfinex","SOLUSD",1723389928775,4.81119,149.39,149.32,6.1144]
["bitfinex","SOLUSD",1723389928970,0.12549,149.38,149.32,6.1144]
["bitfinex","SOLUSD",1723389929196,31.1054,149.4,149.32,6.1144]
["bitfinex","SOLUSD",1723389930076,4.6858,149.39,149.32,6.1144]
["bitfinex","SOLUSD",1723389930386,4.6863,149.37,149.32,6.1144]
["bitfinex","SOLUSD",1723389930573,31.23149,149.38,149.32,6.1144]
["bitfinex","SOLUSD",1723389931204,260.9,149.47,149.33,41.4511]
["bitfinex","SOLUSD",1723389931413,260.9,149.47,149.34,0.25098]
["bitfinex","SOLUSD",1723389931702,26.42,149.43,149.33,60.28208]
["bitfinex","SOLUSD",1723389932491,260.9,149.47,149.37,6.0645]
["bitfinex","SOLUSD",1723389932802,4.683,149.48,149.43,4.6843]
["bitfinex","SOLUSD",1723389933177,4.6832,149.47,149.43,4.6843]
["bitfinex","SOLUSD",1723389933383,26.42,149.49,149.41,4.685]
["bitfinex","SOLUSD",1723389933672,4.6838,149.45,149.4,4.6851]
["bitfinex","SOLUSD",1723389933872,4.6842,149.44,149.37,6.0645]
["bitfinex","SOLUSD",1723389934186,26.42,149.47,149.37,6.0645]
["bitfinex","SOLUSD",1723389934385,4.6837,149.46,149.37,6.0645]
["bitfinex","SOLUSD",1723389934723,4.6829,149.48,149.38,0.25098]
["bitfinex","SOLUSD",1723389934891,4.6834,149.47,149.38,45.12549]
["bitfinex","SOLUSD",1723389935777,26.42,149.47,149.37,6.0645]
["bitfinex","SOLUSD",1723389936086,31.1047,149.43,149.37,6.0645]
["bitfinex","SOLUSD",1723389936275,26.42,149.43,149.37,6.0645]
["bitfinex","SOLUSD",1723389936480,31.1053,149.41,149.37,6.0645]
["bitfinex","SOLUSD",1723389936675,4.6825,149.5,149.44,4.6839]
["bitfinex","SOLUSD",1723389937003,0.8097133,149.52,149.43,6.0645]
["bitfinex","SOLUSD",1723389937179,27.2297133,149.52,149.43,6.0645]
["bitfinex","SOLUSD",1723389937506,26.42,149.5,149.43,6.0645]
["bitfinex","SOLUSD",1723389937880,4.6826,149.49,149.43,6.0645]
["bitfinex","SOLUSD",1723389938076,4.6832,149.47,149.43,6.0645]
["bitfinex","SOLUSD",1723389938275,26.42,149.48,149.43,6.0645]
["bitfinex","SOLUSD",1723389938511,27.2297133,149.52,149.43,6.0645]
["bitfinex","SOLUSD",1723389938712,20.0,149.51,149.43,6.0645]
["bitfinex","SOLUSD",1723389939020,20.0,149.51,149.44,1.33823572]
["bitfinex","SOLUSD",1723389939222,4.6826,149.49,149.43,6.0645]
["bitfinex","SOLUSD",1723389940111,4.6829,149.48,149.43,6.0645]
["bitfinex","SOLUSD",1723389940416,4.6825,149.49,149.43,6.0645]
["bitfinex","SOLUSD",1723389940993,4.80779,149.5,149.43,6.0645]
["bitfinex","SOLUSD",1723389941689,0.8097133,149.52,149.43,6.0645]
["bitfinex","SOLUSD",1723389941887,4.6819,149.51,149.43,6.0645]
["bitfinex","SOLUSD",1723389942396,26.42,149.49,149.43,6.0645]
["bitfinex","SOLUSD",1723389943390,4.6832,149.47,149.43,6.0645]
["bitfinex","SOLUSD",1723389943592,26.42,149.45,149.38,6.0645]
["bitfinex","SOLUSD",1723389943797,31.1038,149.45,149.38,6.0645]
["bitfinex","SOLUSD",1723389944108,4.6848,149.42,149.38,6.0645]
["bitfinex","SOLUSD",1723389944614,26.42,149.45,149.38,6.0645]
["bitfinex","SOLUSD",1723389944793,20.0,149.44,149.38,6.0645]
["bitfinex","SOLUSD",1723389945113,0.12549,149.43,149.38,6.0645]
["bitfinex","SOLUSD",1723389945311,26.42,149.41,149.34,6.0626]
["bitfinex","SOLUSD",1723389945513,39.3471,149.51,149.35,26.42]
["bitfinex","SOLUSD",1723389945805,0.12549,149.5,149.45,4.6837]
["bitfinex","SOLUSD",1723389946119,4.80779,149.5,149.45,4.6837]
["bitfinex","SOLUSD",1723389946288,27.2297133,149.52,149.43,7.4009249]
["bitfinex","SOLUSD",1723389946489,27.2297133,149.52,149.47,4.6831]
["bitfinex","SOLUSD",1723389946793,27.2297133,149.52,149.43,6.0626]
["bitfinex","SOLUSD",1723389946993,4.6826,149.49,149.43,6.0626]
["bitfinex","SOLUSD",1723389947316,4.6829,149.48,149.43,6.0626]
["bitfinex","SOLUSD",1723389947524,27.2297133,149.52,149.43,6.0626]
["bitfinex","SOLUSD",1723389947693,4.6826,149.49,149.43,6.0626]
["bitfinex","SOLUSD",1723389948198,24.6822,149.5,149.43,6.0626]
["bitfinex","SOLUSD",1723389948403,4.6822,149.5,149.43,6.0626]
["bitfinex","SOLUSD",1723389949203,0.8097133,149.52,149.44,1.33822127]
["bitfinex","SOLUSD",1723389949397,0.8097133,149.52,149.44,45.12549]
["bitfinex","SOLUSD",1723389950115,0.8097133,149.52,149.43,6.18809]
["bitfinex","SOLUSD",1723389950296,4.682,149.51,149.43,6.18809]
["bitfinex","SOLUSD",1723389951401,5.4914133,149.52,149.43,6.18809]
["bitfinex","SOLUSD",1723389952496,20.0,149.51,149.43,6.0626]
["bitfinex","SOLUSD",1723389953025,4.6825,149.5,149.43,6.0626]
["bitfinex","SOLUSD",1723389953394,24.682,149.51,149.43,6.0626]
["bitfinex","SOLUSD",1723389955036,4.6823,149.5,149.43,6.0626]
["bitfinex","SOLUSD",1723389955220,4.6826,149.49,149.43,6.0626]
["bitfinex","SOLUSD",1723389955937,4.6829,149.48,149.43,6.0626]
["bitfinex","SOLUSD",1723389956336,4.6826,149.49,149.43,6.0626]
["bitfinex","SOLUSD",1723389956823,4.6829,149.48,149.43,6.0626]
["bitfinex","SOLUSD",1723389957010,0.12549,149.5,149.43,6.0626]
["bitfinex","SOLUSD",1723389957011,26.42,149.49,149.43,6.0626]
["bitfinex","SOLUSD",1723389957206,4.6836,149.46,149.39,6.5534]
["bitfinex","SOLUSD",1723389957936,4.6833,149.47,149.39,6.5534]
["bitfinex","SOLUSD",1723389959836,4.6835,149.46,149.39,6.5534]
["bitfinex","SOLUSD",1723389960508,26.42,149.47,149.39,6.5534]
["bitfinex","SOLUSD",1723389960714,4.6838,149.45,149.39,6.5534]
["bitfinex","SOLUSD",1723389961447,26.42,149.41,149.35,22.3453]
["bitfinex","SOLUSD",1723389961651,31.1051,149.41,149.37,4.6861]
["bitfinex","SOLUSD",1723389962143,26.42,149.41,149.37,4.6861]
["bitfinex","SOLUSD",1723389962514,31.1051,149.41,149.37,4.6861]
["bitfinex","SOLUSD",1723389962823,31.1051,149.41,149.35,22.3453]
["bitfinex","SOLUSD",1723389963028,4.6854,149.4,149.36,4.6865]
["bitfinex","SOLUSD",1723389963227,31.1051,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723389963440,26.42,149.41,149.35,27.0321]
["bitfinex","SOLUSD",1723389963735,31.1051,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723389963936,4.6851,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723389964444,4.6855,149.4,149.36,4.6865]
["bitfinex","SOLUSD",1723389965034,31.1051,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723389965432,24.6847,149.42,149.38,4.6859]
["bitfinex","SOLUSD",1723389966718,24.6847,149.42,149.37,4.6862]
["bitfinex","SOLUSD",1723389967128,4.6851,149.41,149.36,4.6866]
["bitfinex","SOLUSD",1723389967844,4.6851,149.41,149.37,4.6862]
["bitfinex","SOLUSD",1723389968041,20.0,149.42,149.35,22.3453]
["bitfinex","SOLUSD",1723389968353,20.0,149.42,149.38,4.6859]
["bitfinex","SOLUSD",1723389968516,20.0,149.42,149.37,4.6861]
["bitfinex","SOLUSD",1723389968922,26.42,149.41,149.36,4.6866]
["bitfinex","SOLUSD",1723389969119,26.42,149.41,149.35,22.3453]
["bitfinex","SOLUSD",1723389969442,31.1051,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723389969642,26.42,149.41,149.35,22.3453]
["bitfinex","SOLUSD",1723389970329,4.6855,149.4,149.35,27.0321]
["bitfinex","SOLUSD",1723389971439,4.6854,149.4,149.35,22.3453]
["bitfinex","SOLUSD",1723389971645,26.42,149.41,149.35,22.3453]
["bitfinex","SOLUSD",1723389972739,4.6858,149.39,149.35,27.0322]
["bitfinex","SOLUSD",1723389973120,4.6868,149.36,149.31,22.3786]
["bitfinex","SOLUSD",1723389973316,26.42,149.39,149.31,22.3786]
["bitfinex","SOLUSD",1723389973524,11.7087,149.47,149.38,4.686]
["bitfinex","SOLUSD",1723389973815,4.6842,149.44,149.36,22.3786]
["bitfinex","SOLUSD",1723389974020,25.7839,149.45,149.4,4.6853]
["bitfinex","SOLUSD",1723389974221,4.6841,149.44,149.4,4.6853]
["bitfinex","SOLUSD",1723389974518,4.6841,149.44,149.36,22.3786]
["bitfinex","SOLUSD",1723389974718,4.6841,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723389975114,21.1,149.45,149.39,4.6856]
["bitfinex","SOLUSD",1723389975115,4.6846,149.43,149.39,4.6856]
["bitfinex","SOLUSD",1723389977449,4.6848,149.42,149.38,4.686]
["bitfinex","SOLUSD",1723389977819,4.6845,149.43,149.38,4.686]
["bitfinex","SOLUSD",1723389978917,26.38,149.46,149.41,4.6848]
["bitfinex","SOLUSD",1723389979131,43.3994,149.58,149.36,48.7586]
["bitfinex","SOLUSD",1723389979132,4.6829,149.48,149.42,1.33848768]
["bitfinex","SOLUSD",1723389979328,4.6829,149.48,149.44,4.684]
["bitfinex","SOLUSD",1723389979647,4.6829,149.48,149.42,1.33848768]
["bitfinex","SOLUSD",1723389979820,4.6829,149.48,149.39,1.33829049]
["bitfinex","SOLUSD",1723389980023,31.0625,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1723389980217,31.0625,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389980422,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723389980643,4.6829,149.48,149.43,22.3786]
["bitfinex","SOLUSD",1723389981444,0.8097133,149.52,149.43,22.3786]
["bitfinex","SOLUSD",1723389981445,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723389982554,4.6823,149.5,149.44,1.33817611]
["bitfinex","SOLUSD",1723389982742,4.6823,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389983652,4.6822,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389984051,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723389986456,4.6829,149.48,149.43,22.3786]
["bitfinex","SOLUSD",1723389988027,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723389988948,31.0624,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389991355,20.0,149.51,149.44,1.33783513]
["bitfinex","SOLUSD",1723389991559,20.0,149.51,149.44,46.46332513]
["bitfinex","SOLUSD",1723389991727,4.6819,149.51,149.43,22.50409]
["bitfinex","SOLUSD",1723389992048,4.6823,149.5,149.43,22.50409]
["bitfinex","SOLUSD",1723389992229,4.6823,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389992429,4.6829,149.48,149.43,22.3786]
["bitfinex","SOLUSD",1723389992642,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723389992838,4.6823,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723389994245,24.682,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723389995240,20.0,149.51,149.44,46.33813223]
["bitfinex","SOLUSD",1723389995440,20.0,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723389995663,24.6819,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723389995864,45.7619,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723389996162,45.7619,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723389997767,41.08,149.51,149.44,1.3380791]
["bitfinex","SOLUSD",1723389998361,41.08,149.51,149.44,0.12549]
["bitfinex","SOLUSD",1723389998671,45.762,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1723389998835,45.762,149.51,149.44,45.12549]
["bitfinex","SOLUSD",1723390000641,41.08,149.51,149.44,45.12549]
["bitfinex","SOLUSD",1723390000857,20.0,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1723390001057,20.0,149.51,149.45,0.25098]
["bitfinex","SOLUSD",1723390001253,0.8097133,149.52,149.45,21.33098]
["bitfinex","SOLUSD",1723390001443,0.8097133,149.52,149.46,45.0]
["bitfinex","SOLUSD",1723390001640,20.8097133,149.52,149.47,0.12549]
["bitfinex","SOLUSD",1723390001859,25.4914133,149.52,149.47,0.12549]
["bitfinex","SOLUSD",1723390002941,20.8097133,149.52,149.43,43.4586]
["bitfinex","SOLUSD",1723390003174,21.08,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390003468,25.7626,149.49,149.43,23.7168072]
["bitfinex","SOLUSD",1723390003655,53.5942133,149.52,149.43,22.3786]
["bitfinex","SOLUSD",1723390003656,41.8897133,149.52,149.43,22.3786]
["bitfinex","SOLUSD",1723390003963,4.6822,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723390004346,46.5714133,149.52,149.43,22.3786]
["bitfinex","SOLUSD",1723390004552,4.682,149.51,149.44,0.12549]
["bitfinex","SOLUSD",1723390004755,4.682,149.51,149.44,45.25098]
["bitfinex","SOLUSD",1723390004951,4.6823,149.5,149.44,45.12549]
["bitfinex","SOLUSD",1723390005364,4.682,149.51,149.44,45.12549]
["bitfinex","SOLUSD",1723390006347,4.6823,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723390007161,4.6829,149.48,149.43,22.3786]
["bitfinex","SOLUSD",1723390008171,4.6826,149.49,149.43,22.3786]
["bitfinex","SOLUSD",1723390010563,25.7623,149.5,149.43,22.3786]
["bitfinex","SOLUSD",1723390011756,20.8097133,149.52,149.43,43.4586]
["bitfinex","SOLUSD",1723390011948,0.8097133,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723390012153,0.8097133,149.52,149.45,22.54322197]
["bitfinex","SOLUSD",1723390012350,0.8097133,149.52,149.46,45.25098]
["bitfinex","SOLUSD",1723390012560,0.8097133,149.52,149.44,45.12549]
["bitfinex","SOLUSD",1723390012884,5.4915133,149.52,149.44,46.46345321]
["bitfinex","SOLUSD",1723390013376,0.8097133,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723390013974,5.4914133,149.52,149.44,45.12549]
["bitfinex","SOLUSD",1723390014573,4.6819,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723390014758,4.6819,149.51,149.43,43.58409]
["bitfinex","SOLUSD",1723390014957,5.4914133,149.52,149.43,43.58409]
["bitfinex","SOLUSD",1723390015583,4.6819,149.51,149.43,43.58409]
["bitfinex","SOLUSD",1723390015869,25.762,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390016071,21.08,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390016368,25.762,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390018275,21.08,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390019259,25.762,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390019955,21.08,149.51,149.43,22.3786]
["bitfinex","SOLUSD",1723390020272,21.08,149.47,149.39,22.5163]
["bitfinex","SOLUSD",1723390020471,25.7633,149.47,149.39,22.5163]
["bitfinex","SOLUSD",1723390021572,21.08,149.47,149.39,22.5163]
["bitfinex","SOLUSD",1723390021768,21.08,149.47,149.39,43.5963]
["bitfinex","SOLUSD",1723390021969,24.6823,149.5,149.39,43.5963]
["bitfinex","SOLUSD",1723390022171,25.7623,149.5,149.39,43.5963]
["bitfinex","SOLUSD",1723390022376,20.0,149.49,149.41,21.08]
["bitfinex","SOLUSD",1723390022576,21.08,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723390022753,25.7624,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723390022952,25.7624,149.5,149.42,45.12549]
["bitfinex","SOLUSD",1723390023154,21.08,149.5,149.42,45.12549]
["bitfinex","SOLUSD",1723390024670,25.7623,149.5,149.42,45.12549]
["bitfinex","SOLUSD",1723390024863,21.08,149.5,149.42,45.12549]
["bitfinex","SOLUSD",1723390025473,24.6821,149.51,149.42,45.12549]
["bitfinex","SOLUSD",1723390025865,24.6821,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1723390026475,0.8097133,149.52,149.45,21.6461]
["bitfinex","SOLUSD",1723390027983,25.4913133,149.52,149.45,21.6461]
["bitfinex","SOLUSD",1723390028698,0.8097133,149.52,149.45,21.6461]
["bitfinex","SOLUSD",1723390029369,4.6819,149.51,149.45,21.6461]
["bitfinex","SOLUSD",1723390030000,5.4914133,149.52,149.45,21.6461]
["bitfinex","SOLUSD",1723390031889,0.8097133,149.52,149.45,21.6461]
["bitfinex","SOLUSD",1723390032201,4.6829,149.48,149.41,22.3705]
["bitfinex","SOLUSD",1723390032703,4.6826,149.49,149.41,22.3705]
["bitfinex","SOLUSD",1723390033994,4.6829,149.48,149.41,22.3705]
["bitfinex","SOLUSD",1723390034902,21.08,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723390035091,0.8097133,149.52,149.43,21.08]
["bitfinex","SOLUSD",1723390035409,5.4916133,149.52,149.43,21.08]
["bitfinex","SOLUSD",1723390035910,21.08,149.51,149.42,46.58898081]
["bitfinex","SOLUSD",1723390036110,4.6832,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390036269,21.08,149.49,149.41,22.3705]
["bitfinex","SOLUSD",1723390037100,20.58,149.49,149.41,22.3705]
["bitfinex","SOLUSD",1723390037307,4.6834,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390037880,21.08,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390038377,4.684,149.45,149.41,22.3705]
["bitfinex","SOLUSD",1723390038895,4.6836,149.46,149.41,22.3705]
["bitfinex","SOLUSD",1723390039286,21.08,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390039287,25.7632,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390040706,4.6836,149.46,149.41,22.3705]
["bitfinex","SOLUSD",1723390041910,25.7633,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390042514,21.08,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390042886,25.7632,149.47,149.41,22.3705]
["bitfinex","SOLUSD",1723390043415,4.6835,149.46,149.41,22.3705]
["bitfinex","SOLUSD",1723390043594,4.6835,149.46,149.41,16.0289]
["bitfinex","SOLUSD",1723390044000,4.6838,149.45,149.41,16.0289]
["bitfinex","SOLUSD",1723390044191,4.6846,149.43,149.37,21.87]
["bitfinex","SOLUSD",1723390044492,4.6841,149.44,149.37,21.87]
["bitfinex","SOLUSD",1723390045796,4.6841,149.44,149.4,4.6854]
["bitfinex","SOLUSD",1723390047899,10.55,149.43,149.4,4.6854]
["bitfinex","SOLUSD",1723390048496,20.0,149.46,149.43,4.6844]
["bitfinex","SOLUSD",1723390048795,10.55,149.45,149.43,4.6844]
["bitfinex","SOLUSD",1723390048998,10.55,149.46,149.44,4.684]
["bitfinex","SOLUSD",1723390049213,10.55,149.49,149.42,10.55]
["bitfinex","SOLUSD",1723390049407,10.55,149.5,149.47,4.6831]
["bitfinex","SOLUSD",1723390050324,10.55,149.5,149.43,17.1433]
["bitfinex","SOLUSD",1723390050698,0.8097133,149.52,149.43,17.1433]
["bitfinex","SOLUSD",1723390050929,0.8097133,149.52,149.46,16.163]
["bitfinex","SOLUSD",1723390051700,5.4913133,149.52,149.46,16.163]
["bitfinex","SOLUSD",1723390052028,4.682,149.51,149.46,16.163]
["bitfinex","SOLUSD",1723390052336,5.4914133,149.52,149.46,16.163]
["bitfinex","SOLUSD",1723390052623,0.8097133,149.52,149.46,16.163]
["bitfinex","SOLUSD",1723390053005,0.8097133,149.52,149.47,1.33783819]
["bitfinex","SOLUSD",1723390053209,0.8097133,149.52,149.46,17.50072916]
["bitfinex","SOLUSD",1723390053827,0.8097133,149.52,149.48,21.08]
["bitfinex","SOLUSD",1723390054031,0.8097133,149.52,149.49,1.33748349]
["bitfinex","SOLUSD",1723390054258,0.8097133,149.52,149.5,0.25098]
["bitfinex","SOLUSD",1723390054749,0.8097133,149.52,149.49,45.0]
["bitfinex","SOLUSD",1723390055332,0.8097133,149.52,149.48,0.12549]
["bitfinex","SOLUSD",1723390055545,0.8097133,149.52,149.48,45.25098]
["bitfinex","SOLUSD",1723390055927,0.8097133,149.52,149.49,0.12549]
["bitfinex","SOLUSD",1723390056120,4.6795,149.59,149.5,22.7563]
["bitfinex","SOLUSD",1723390056347,25.7595,149.59,149.51,0.12549]
["bitfinex","SOLUSD",1723390056744,24.6797,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723390057549,24.6797,149.58,149.5,22.7563]
["bitfinex","SOLUSD",1723390057751,4.6801,149.57,149.5,22.7563]
["bitfinex","SOLUSD",1723390057949,4.6805,149.56,149.5,22.7563]
["bitfinex","SOLUSD",1723390059047,4.6812,149.54,149.5,22.7563]
["bitfinex","SOLUSD",1723390059250,4.6812,149.54,149.5,16.163]
["bitfinex","SOLUSD",1723390059952,21.08,149.55,149.5,16.163]
["bitfinex","SOLUSD",1723390060174,21.08,149.57,149.5,16.163]
["bitfinex","SOLUSD",1723390060457,20.0,149.56,149.5,16.163]
["bitfinex","SOLUSD",1723390060656,20.0,149.56,149.5,17.50041689]
["bitfinex","SOLUSD",1723390060863,20.0,149.56,149.5,38.580392]
["bitfinex","SOLUSD",1723390061155,25.7602,149.57,149.5,16.163]
["bitfinex","SOLUSD",1723390061664,25.7602,149.57,149.51,1.33752984]
["bitfinex","SOLUSD",1723390062555,20.0,149.58,149.52,1.33752491]
["bitfinex","SOLUSD",1723390063055,20.0,149.58,149.5,16.163]
["bitfinex","SOLUSD",1723390063556,24.6798,149.58,149.51,1.3373737]
["bitfinex","SOLUSD",1723390063742,4.6801,149.57,149.5,16.163]
["bitfinex","SOLUSD",1723390065129,25.7601,149.57,149.5,16.163]
["bitfinex","SOLUSD",1723390065849,24.6798,149.58,149.51,1.33748029]
["bitfinex","SOLUSD",1723390066025,24.6798,149.58,149.52,1.3374568]
["bitfinex","SOLUSD",1723390066745,4.6801,149.57,149.5,16.163]
["bitfinex","SOLUSD",1723390066941,4.6805,149.56,149.5,16.163]
["bitfinex","SOLUSD",1723390067444,21.08,149.55,149.5,16.163]
["bitfinex","SOLUSD",1723390067827,4.6811,149.54,149.5,16.163]
["bitfinex","SOLUSD",1723390068250,25.7607,149.55,149.5,16.163]
["bitfinex","SOLUSD",1723390071751,21.08,149.55,149.5,16.163]
["bitfinex","SOLUSD",1723390072251,4.6804,149.56,149.5,16.163]
["bitfinex","SOLUSD",1723390072465,24.6804,149.56,149.5,16.163]
["bitfinex","SOLUSD",1723390073547,4.6807,149.55,149.5,16.163]
["bitfinex","SOLUSD",1723390073858,10.54,149.54,149.5,16.163]
["bitfinex","SOLUSD",1723390076553,20.0,149.56,149.51,1.33772403]
["bitfinex","SOLUSD",1723390076754,10.54,149.57,149.5,26.703]
["bitfinex","SOLUSD",1723390076946,4.6794,149.59,149.52,10.54]
["bitfinex","SOLUSD",1723390077151,15.2194,149.59,149.52,10.54]
["bitfinex","SOLUSD",1723390077343,15.2194,149.59,149.53,1.33740527]
["bitfinex","SOLUSD",1723390078355,4.6794,149.59,149.53,1.33740527]
["bitfinex","SOLUSD",1723390078564,10.54,149.58,149.53,1.33740527]
["bitfinex","SOLUSD",1723390078738,4.6792,149.6,149.53,11.87740527]
["bitfinex","SOLUSD",1723390079060,15.2192,149.6,149.53,11.87740527]
["bitfinex","SOLUSD",1723390079448,4.6792,149.6,149.54,10.54]
["bitfinex","SOLUSD",1723390079636,4.6788,149.61,149.54,10.54]
["bitfinex","SOLUSD",1723390079837,6.4522,149.65,149.53,10.54]
["bitfinex","SOLUSD",1723390079838,15.2191,149.6,149.53,10.54]
["bitfinex","SOLUSD",1723390080254,32.62176757,149.65,149.52,6.1153]
["bitfinex","SOLUSD",1723390080456,15.2201,149.57,149.52,6.1153]
["bitfinex","SOLUSD",1723390080769,10.54,149.58,149.52,6.1153]
["bitfinex","SOLUSD",1723390081757,15.2199,149.58,149.52,7.45271589]
["bitfinex","SOLUSD",1723390081963,4.6799,149.58,149.52,7.45271589]
["bitfinex","SOLUSD",1723390082337,4.6795,149.59,149.53,10.54]
["bitfinex","SOLUSD",1723390082544,4.6787,149.62,149.54,11.87723655]
["bitfinex","SOLUSD",1723390082767,4.6787,149.62,149.52,6.1153]
["bitfinex","SOLUSD",1723390082768,15.2187,149.62,149.55,11.87704711]
["bitfinex","SOLUSD",1723390083066,15.2187,149.62,149.53,0.25098]
["bitfinex","SOLUSD",1723390083067,4.6788,149.61,149.54,10.54]
["bitfinex","SOLUSD",1723390083473,4.6788,149.61,149.55,1.33702514]
["bitfinex","SOLUSD",1723390083774,4.6788,149.61,149.54,10.54]
["bitfinex","SOLUSD",1723390083984,24.6788,149.61,149.54,10.54]
["bitfinex","SOLUSD",1723390084271,20.0,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390084484,24.6788,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390084772,24.6788,149.61,149.56,17.28361908]
["bitfinex","SOLUSD",1723390084773,20.0,149.61,149.56,17.28361908]
["bitfinex","SOLUSD",1723390084942,4.6785,149.62,149.56,15.9466]
["bitfinex","SOLUSD",1723390085354,24.6785,149.62,149.56,15.9466]
["bitfinex","SOLUSD",1723390085554,24.6785,149.62,149.56,26.4866]
["bitfinex","SOLUSD",1723390086464,24.6785,149.62,149.56,15.9466]
["bitfinex","SOLUSD",1723390086667,24.6785,149.62,149.57,1.33698355]
["bitfinex","SOLUSD",1723390086864,4.6789,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390087073,4.6792,149.6,149.56,15.9466]
["bitfinex","SOLUSD",1723390087244,15.2192,149.6,149.56,15.9466]
["bitfinex","SOLUSD",1723390087446,4.6792,149.6,149.56,15.9466]
["bitfinex","SOLUSD",1723390088341,15.2189,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390088564,10.54,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390088782,15.219,149.61,149.56,15.9466]
["bitfinex","SOLUSD",1723390088946,4.6791,149.6,149.56,15.9466]
["bitfinex","SOLUSD",1723390089451,15.2195,149.59,149.56,15.9466]
["bitfinex","SOLUSD",1723390089762,15.2195,149.59,149.52,21.4859]
["bitfinex","SOLUSD",1723390090069,15.2198,149.58,149.52,21.4859]
["bitfinex","SOLUSD",1723390090459,15.2195,149.59,149.52,32.0259]
["bitfinex","SOLUSD",1723390090674,10.54,149.59,149.52,32.0259]
["bitfinex","SOLUSD",1723390091148,15.2194,149.59,149.52,32.0259]
["bitfinex","SOLUSD",1723390091474,15.2198,149.58,149.52,21.4859]
["bitfinex","SOLUSD",1723390091870,4.6801,149.57,149.52,21.4859]
["bitfinex","SOLUSD",1723390092776,21.06,149.56,149.47,21.8276]
["bitfinex","SOLUSD",1723390093773,21.06,149.56,149.47,42.8876]
["bitfinex","SOLUSD",1723390093963,21.06,149.56,149.48,1.33753512]
["bitfinex","SOLUSD",1723390094141,21.06,149.56,149.5,0.12549]
["bitfinex","SOLUSD",1723390094347,4.6801,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723390094546,24.6801,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723390095966,4.6805,149.56,149.49,0.25098]
["bitfinex","SOLUSD",1723390096147,4.6805,149.56,149.48,45.25098]
["bitfinex","SOLUSD",1723390097672,25.7405,149.56,149.48,45.25098]
["bitfinex","SOLUSD",1723390098870,4.6809,149.55,149.48,45.25098]
["bitfinex","SOLUSD",1723390099078,21.06,149.54,149.47,21.8276]
["bitfinex","SOLUSD",1723390099763,25.741,149.54,149.47,21.8276]
["bitfinex","SOLUSD",1723390100563,25.241,149.54,149.47,21.8276]
["bitfinex","SOLUSD",1723390102076,1.15565997,149.65,149.51,0.12549]
["bitfinex","SOLUSD",1723390102262,21.06,149.58,149.49,21.8276]
["bitfinex","SOLUSD",1723390102575,21.06,149.6,149.5,66.43647]
["bitfinex","SOLUSD",1723390103082,25.7393,149.6,149.55,4.6804]
["bitfinex","SOLUSD",1723390103869,4.6793,149.6,149.55,4.6804]
["bitfinex","SOLUSD",1723390104083,25.7393,149.6,149.55,4.6804]
["bitfinex","SOLUSD",1723390104282,4.6795,149.59,149.55,4.6804]
["bitfinex","SOLUSD",1723390104582,21.06,149.6,149.5,66.31098]
["bitfinex","SOLUSD",1723390104785,21.06,149.6,149.5,66.18549]
["bitfinex","SOLUSD",1723390104965,4.6798,149.58,149.54,4.681]
["bitfinex","SOLUSD",1723390105500,4.6798,149.58,149.5,66.18549]
["bitfinex","SOLUSD",1723390106170,21.06,149.58,149.49,21.8276]
["bitfinex","SOLUSD",1723390107157,4.6801,149.57,149.52,4.6814]
["bitfinex","SOLUSD",1723390108283,4.6801,149.57,149.53,4.6813]
["bitfinex","SOLUSD",1723390108483,25.7398,149.58,149.54,4.6808]
["bitfinex","SOLUSD",1723390108668,21.06,149.58,149.54,4.6808]
["bitfinex","SOLUSD",1723390109683,4.68,149.57,149.53,4.6813]
["bitfinex","SOLUSD",1723390109875,4.6806,149.56,149.52,4.6815]
["bitfinex","SOLUSD",1723390110275,4.6801,149.57,149.52,4.6815]
["bitfinex","SOLUSD",1723390110469,4.6804,149.56,149.52,4.6815]
["bitfinex","SOLUSD",1723390110876,4.6801,149.57,149.52,4.6815]
["bitfinex","SOLUSD",1723390111561,0.25098,149.61,149.49,21.8276]
["bitfinex","SOLUSD",1723390111562,4.6791,149.61,149.56,4.6802]
["bitfinex","SOLUSD",1723390111785,4.6772,149.66,149.62,4.6784]
["bitfinex","SOLUSD",1723390111972,21.0534133,149.67,149.62,4.6784]
["bitfinex","SOLUSD",1723390112285,4.6773,149.66,149.61,4.6787]
["bitfinex","SOLUSD",1723390113182,24.6773,149.66,149.61,4.6787]
["bitfinex","SOLUSD",1723390113772,0.8097133,149.67,149.64,4.6776]
["bitfinex","SOLUSD",1723390114087,0.8097133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390114863,4.6774,149.66,149.59,21.06]
["bitfinex","SOLUSD",1723390115070,4.6774,149.66,149.61,4.6786]
["bitfinex","SOLUSD",1723390115281,4.6774,149.66,149.62,4.6784]
["bitfinex","SOLUSD",1723390116295,5.4866133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390116501,5.4866133,149.67,149.62,4.6784]
["bitfinex","SOLUSD",1723390117773,20.0,149.66,149.61,4.6787]
["bitfinex","SOLUSD",1723390117971,4.6776,149.65,149.6,4.679]
["bitfinex","SOLUSD",1723390118705,4.6776,149.65,149.58,15.1558]
["bitfinex","SOLUSD",1723390118706,41.06,149.66,149.58,15.1558]
["bitfinex","SOLUSD",1723390118909,4.6783,149.63,149.58,19.8353]
["bitfinex","SOLUSD",1723390119101,4.6783,149.63,149.59,4.6794]
["bitfinex","SOLUSD",1723390119694,4.6779,149.64,149.59,4.6794]
["bitfinex","SOLUSD",1723390120430,21.06,149.6,149.5,21.7825]
["bitfinex","SOLUSD",1723390120778,21.06,149.6,149.53,4.6812]
["bitfinex","SOLUSD",1723390120980,4.6811,149.54,149.5,6.6267]
["bitfinex","SOLUSD",1723390121211,21.06,149.56,149.46,21.7825]
["bitfinex","SOLUSD",1723390121212,24.6807,149.55,149.46,21.7825]
["bitfinex","SOLUSD",1723390121880,21.06,149.54,149.46,21.7825]
["bitfinex","SOLUSD",1723390122309,21.06,149.52,149.43,1.15506948]
["bitfinex","SOLUSD",1723390122503,4.6826,149.49,149.44,4.684]
["bitfinex","SOLUSD",1723390122695,21.06,149.5,149.42,6.6267]
["bitfinex","SOLUSD",1723390122886,4.6819,149.51,149.46,4.6832]
["bitfinex","SOLUSD",1723390123087,20.0,149.51,149.43,21.06]
["bitfinex","SOLUSD",1723390123297,21.6432,149.55,149.45,21.06]
["bitfinex","SOLUSD",1723390123613,21.06,149.56,149.47,21.06]
["bitfinex","SOLUSD",1723390123782,21.06,149.56,149.51,4.6819]
["bitfinex","SOLUSD",1723390123783,20.0,149.55,149.51,4.6819]
["bitfinex","SOLUSD",1723390124292,24.6807,149.55,149.5,4.6822]
["bitfinex","SOLUSD",1723390125200,4.681,149.54,149.49,4.6825]
["bitfinex","SOLUSD",1723390125708,21.06,149.52,149.48,4.6826]
["bitfinex","SOLUSD",1723390125887,20.0,149.51,149.48,4.6826]
["bitfinex","SOLUSD",1723390126390,20.0,149.51,149.42,29.02451829]
["bitfinex","SOLUSD",1723390126391,20.0,149.51,149.42,27.6867]
["bitfinex","SOLUSD",1723390126819,24.682,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390127693,21.31098,149.5,149.44,4.6838]
["bitfinex","SOLUSD",1723390127888,21.31098,149.5,149.43,4.6844]
["bitfinex","SOLUSD",1723390127889,21.06,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390128297,21.06,149.48,149.38,42.2491]
["bitfinex","SOLUSD",1723390128503,25.7429,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390129392,25.7437,149.46,149.38,21.1891]
["bitfinex","SOLUSD",1723390129597,21.06,149.46,149.41,4.685]
["bitfinex","SOLUSD",1723390129992,25.7437,149.46,149.41,4.685]
["bitfinex","SOLUSD",1723390130407,21.06,149.46,149.42,4.6845]
["bitfinex","SOLUSD",1723390131320,25.7435,149.46,149.41,4.685]
["bitfinex","SOLUSD",1723390131616,4.6842,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723390132199,25.7442,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723390133713,21.06,149.44,149.38,4.686]
["bitfinex","SOLUSD",1723390133915,4.6851,149.41,149.34,6.2669]
["bitfinex","SOLUSD",1723390134236,4.6851,149.41,149.3,25.77249635]
["bitfinex","SOLUSD",1723390134237,36.7066,149.42,149.36,4.6865]
["bitfinex","SOLUSD",1723390134529,4.6851,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723390134991,21.06,149.4,149.31,21.06]
["bitfinex","SOLUSD",1723390135194,21.06,149.4,149.3,22.71699241]
["bitfinex","SOLUSD",1723390135195,4.686,149.38,149.33,4.6875]
["bitfinex","SOLUSD",1723390135391,21.06,149.38,149.3,6.2669]
["bitfinex","SOLUSD",1723390135610,25.746,149.38,149.34,4.6872]
["bitfinex","SOLUSD",1723390136419,25.746,149.38,149.33,4.6875]
["bitfinex","SOLUSD",1723390136719,4.686,149.38,149.33,4.6875]
["bitfinex","SOLUSD",1723390137810,20.0,149.39,149.31,22.39926499]
["bitfinex","SOLUSD",1723390138320,20.0,149.39,149.32,45.12549]
["bitfinex","SOLUSD",1723390138521,4.6854,149.4,149.32,45.25098]
["bitfinex","SOLUSD",1723390138724,15.6466,149.42,149.33,22.39902098]
["bitfinex","SOLUSD",1723390138914,6.4682,149.43,149.39,4.6854]
["bitfinex","SOLUSD",1723390139119,4.6842,149.44,149.39,4.6854]
["bitfinex","SOLUSD",1723390140003,15.6466,149.46,149.4,4.6853]
["bitfinex","SOLUSD",1723390140206,4.6843,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723390141207,4.6845,149.43,149.38,4.686]
["bitfinex","SOLUSD",1723390142105,4.6842,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723390142305,20.3301,149.46,149.41,4.6848]
["bitfinex","SOLUSD",1723390142710,4.6838,149.45,149.41,4.6848]
["bitfinex","SOLUSD",1723390143008,20.3302,149.46,149.41,4.6848]
["bitfinex","SOLUSD",1723390143217,20.3302,149.46,149.38,26.37]
["bitfinex","SOLUSD",1723390143218,4.6842,149.44,149.4,4.6853]
["bitfinex","SOLUSD",1723390143409,4.6842,149.44,149.39,4.6856]
["bitfinex","SOLUSD",1723390143608,24.6838,149.45,149.41,4.685]
["bitfinex","SOLUSD",1723390144219,11.7061,149.5,149.42,1.33854491]
["bitfinex","SOLUSD",1723390144220,15.87,149.5,149.42,1.33854491]
["bitfinex","SOLUSD",1723390144417,4.6828,149.49,149.44,4.6839]
["bitfinex","SOLUSD",1723390144599,15.87,149.5,149.43,4.6843]
["bitfinex","SOLUSD",1723390144600,4.6831,149.48,149.43,4.6843]
["bitfinex","SOLUSD",1723390144806,4.6831,149.48,149.43,6.02257277]
["bitfinex","SOLUSD",1723390145433,4.6826,149.49,149.44,4.684]
["bitfinex","SOLUSD",1723390145634,4.6829,149.48,149.44,4.684]
["bitfinex","SOLUSD",1723390145919,24.6829,149.48,149.43,6.02257277]
["bitfinex","SOLUSD",1723390146332,24.6829,149.48,149.43,4.6843]
["bitfinex","SOLUSD",1723390146564,31.68757016,149.55,149.43,1.33823638]
["bitfinex","SOLUSD",1723390146723,4.6822,149.51,149.46,4.6832]
["bitfinex","SOLUSD",1723390147044,4.682,149.51,149.46,4.6832]
["bitfinex","SOLUSD",1723390147215,4.6823,149.5,149.46,4.6832]
["bitfinex","SOLUSD",1723390147612,4.6823,149.5,149.45,6.02174056]
["bitfinex","SOLUSD",1723390147834,4.6823,149.5,149.46,4.6834]
["bitfinex","SOLUSD",1723390148019,4.6823,149.5,149.45,6.02174056]
["bitfinex","SOLUSD",1723390148826,4.6826,149.49,149.45,4.6837]
["bitfinex","SOLUSD",1723390149630,4.6823,149.5,149.45,4.6837]
["bitfinex","SOLUSD",1723390149939,4.6817,149.52,149.47,4.6831]
["bitfinex","SOLUSD",1723390150514,4.682,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390150848,4.6829,149.48,149.42,41.73488]
["bitfinex","SOLUSD",1723390151016,4.6829,149.48,149.43,4.80969]
["bitfinex","SOLUSD",1723390151337,4.6825,149.5,149.44,4.6839]
["bitfinex","SOLUSD",1723390151537,4.6825,149.5,149.45,4.6838]
["bitfinex","SOLUSD",1723390151739,4.6826,149.49,149.45,4.6838]
["bitfinex","SOLUSD",1723390153343,4.6823,149.5,149.45,4.6838]
["bitfinex","SOLUSD",1723390153534,4.6823,149.5,149.46,4.6834]
["bitfinex","SOLUSD",1723390154045,4.682,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390154245,20.0,149.53,149.44,26.37]
["bitfinex","SOLUSD",1723390154545,4.6801,149.57,149.52,4.6814]
["bitfinex","SOLUSD",1723390154761,4.681,149.54,149.48,26.37]
["bitfinex","SOLUSD",1723390154948,26.37,149.58,149.46,32.4524]
["bitfinex","SOLUSD",1723390155148,4.6815,149.53,149.48,4.6828]
["bitfinex","SOLUSD",1723390155317,4.681,149.54,149.5,4.6822]
["bitfinex","SOLUSD",1723390156229,4.6808,149.55,149.5,4.6822]
["bitfinex","SOLUSD",1723390156738,4.6808,149.55,149.51,4.6819]
["bitfinex","SOLUSD",1723390156951,4.6801,149.57,149.52,4.6815]
["bitfinex","SOLUSD",1723390157469,4.6804,149.56,149.52,4.6815]
["bitfinex","SOLUSD",1723390157854,4.6804,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390158167,4.6807,149.55,149.51,4.6818]
["bitfinex","SOLUSD",1723390158863,4.6804,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390159094,4.6807,149.55,149.51,4.6818]
["bitfinex","SOLUSD",1723390159465,20.12549,149.58,149.52,4.6815]
["bitfinex","SOLUSD",1723390159668,4.6798,149.58,149.5,26.37]
["bitfinex","SOLUSD",1723390159992,4.6798,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390161290,4.6802,149.57,149.53,4.6812]
["bitfinex","SOLUSD",1723390161466,4.6802,149.57,149.5,26.37]
["bitfinex","SOLUSD",1723390161467,4.6802,149.57,149.52,4.6816]
["bitfinex","SOLUSD",1723390162087,4.6802,149.57,149.5,26.37]
["bitfinex","SOLUSD",1723390162088,20.12549,149.58,149.48,26.37]
["bitfinex","SOLUSD",1723390162288,4.6807,149.55,149.48,26.37]
["bitfinex","SOLUSD",1723390162486,4.681,149.54,149.5,4.682]
["bitfinex","SOLUSD",1723390162691,4.6807,149.55,149.5,4.682]
["bitfinex","SOLUSD",1723390163459,4.6807,149.55,149.51,4.6819]
["bitfinex","SOLUSD",1723390164268,20.0,149.57,149.5,21.07]
["bitfinex","SOLUSD",1723390164470,4.6801,149.57,149.53,4.6812]
["bitfinex","SOLUSD",1723390165869,4.6804,149.56,149.5,21.07]
["bitfinex","SOLUSD",1723390166087,4.681,149.54,149.5,4.6821]
["bitfinex","SOLUSD",1723390167013,4.6807,149.55,149.5,4.6821]
["bitfinex","SOLUSD",1723390167179,4.6807,149.55,149.47,4.6832]
["bitfinex","SOLUSD",1723390167180,4.6817,149.52,149.47,4.6832]
["bitfinex","SOLUSD",1723390167381,21.07,149.54,149.44,21.07]
["bitfinex","SOLUSD",1723390167892,4.6813,149.53,149.48,4.6828]
["bitfinex","SOLUSD",1723390168088,4.6813,149.53,149.49,4.6825]
["bitfinex","SOLUSD",1723390168596,4.6811,149.54,149.49,4.6825]
["bitfinex","SOLUSD",1723390168804,24.6811,149.54,149.49,4.6825]
["bitfinex","SOLUSD",1723390169090,20.0,149.54,149.5,4.6819]
["bitfinex","SOLUSD",1723390169296,20.0,149.55,149.51,4.6818]
["bitfinex","SOLUSD",1723390169498,4.6804,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390169687,4.6807,149.55,149.51,4.6818]
["bitfinex","SOLUSD",1723390170466,4.6804,149.56,149.52,4.6815]
["bitfinex","SOLUSD",1723390171273,4.6804,149.56,149.49,1.33764648]
["bitfinex","SOLUSD",1723390171477,4.6804,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390172679,4.6807,149.55,149.51,4.6818]
["bitfinex","SOLUSD",1723390173408,4.6807,149.55,149.48,21.07]
["bitfinex","SOLUSD",1723390173704,0.12549,149.57,149.46,21.07]
["bitfinex","SOLUSD",1723390173907,0.12549,149.53,149.46,4.6835]
["bitfinex","SOLUSD",1723390174075,21.07,149.52,149.45,4.6837]
["bitfinex","SOLUSD",1723390174278,4.6823,149.5,149.45,4.6837]
["bitfinex","SOLUSD",1723390174877,4.6823,149.5,149.46,4.6835]
["bitfinex","SOLUSD",1723390175803,37.7102,149.52,149.42,42.1932]
["bitfinex","SOLUSD",1723390175975,0.12549,149.51,149.42,42.1932]
["bitfinex","SOLUSD",1723390176181,4.6826,149.49,149.45,4.6838]
["bitfinex","SOLUSD",1723390176380,4.6823,149.5,149.42,42.1932]
["bitfinex","SOLUSD",1723390176690,21.322,149.52,149.47,4.6832]
["bitfinex","SOLUSD",1723390178193,21.322,149.52,149.48,4.6828]
["bitfinex","SOLUSD",1723390180127,27.7169,149.56,149.46,21.07]
["bitfinex","SOLUSD",1723390180419,6.6469,149.56,149.52,4.6816]
["bitfinex","SOLUSD",1723390180596,16.6402,149.57,149.52,4.6816]
["bitfinex","SOLUSD",1723390181425,6.6469,149.6,149.54,4.681]
["bitfinex","SOLUSD",1723390182215,4.6794,149.59,149.54,4.681]
["bitfinex","SOLUSD",1723390182926,6.6469,149.6,149.53,4.6812]
["bitfinex","SOLUSD",1723390183517,4.6798,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390185223,4.6798,149.58,149.5,21.19549]
["bitfinex","SOLUSD",1723390185224,4.6803,149.57,149.52,4.6814]
["bitfinex","SOLUSD",1723390187426,4.68,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390187721,4.6796,149.59,149.54,4.6807]
["bitfinex","SOLUSD",1723390188831,20.0,149.6,149.52,21.07]
["bitfinex","SOLUSD",1723390189123,4.679,149.61,149.56,4.6803]
["bitfinex","SOLUSD",1723390189503,4.6792,149.6,149.55,4.6806]
["bitfinex","SOLUSD",1723390190133,33.1608,149.65,149.53,0.12549]
["bitfinex","SOLUSD",1723390190309,20.0,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723390190512,20.0,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723390191310,20.0,149.62,149.53,45.0]
["bitfinex","SOLUSD",1723390191510,20.0,149.62,149.55,4.6806]
["bitfinex","SOLUSD",1723390192543,4.6792,149.6,149.55,4.6806]
["bitfinex","SOLUSD",1723390192841,4.6792,149.6,149.56,4.6803]
["bitfinex","SOLUSD",1723390193837,21.07,149.63,149.53,1.33720395]
["bitfinex","SOLUSD",1723390194040,21.07,149.63,149.54,21.19549]
["bitfinex","SOLUSD",1723390194239,21.07,149.63,149.58,4.6796]
["bitfinex","SOLUSD",1723390194240,4.6783,149.63,149.58,4.6796]
["bitfinex","SOLUSD",1723390194843,54.2308,149.65,149.58,4.6796]
["bitfinex","SOLUSD",1723390195046,4.6782,149.63,149.59,4.6794]
["bitfinex","SOLUSD",1723390195239,4.6782,149.63,149.58,4.6796]
["bitfinex","SOLUSD",1723390195434,4.6782,149.63,149.59,4.6794]
["bitfinex","SOLUSD",1723390195639,24.6779,149.64,149.59,4.6794]
["bitfinex","SOLUSD",1723390196042,4.6775,149.65,149.6,6.01581913]
["bitfinex","SOLUSD",1723390196254,4.6779,149.64,149.6,4.679]
["bitfinex","SOLUSD",1723390196438,8.19413358,149.67,149.61,1.33678315]
["bitfinex","SOLUSD",1723390196627,4.6781,149.64,149.59,4.6792]
["bitfinex","SOLUSD",1723390196959,4.6782,149.63,149.59,4.6792]
["bitfinex","SOLUSD",1723390197829,4.6779,149.64,149.59,4.6792]
["bitfinex","SOLUSD",1723390198029,4.6779,149.64,149.6,4.679]
["bitfinex","SOLUSD",1723390198867,4.6779,149.64,149.59,4.6794]
["bitfinex","SOLUSD",1723390199354,4.6792,149.6,149.56,10.7516]
["bitfinex","SOLUSD",1723390200052,4.6788,149.61,149.56,10.7516]
["bitfinex","SOLUSD",1723390200434,4.6788,149.61,149.57,4.6799]
["bitfinex","SOLUSD",1723390201442,24.6784,149.63,149.58,4.6796]
["bitfinex","SOLUSD",1723390201951,4.6788,149.61,149.57,4.68]
["bitfinex","SOLUSD",1723390202456,4.6792,149.6,149.55,21.2636]
["bitfinex","SOLUSD",1723390202626,4.6792,149.6,149.56,4.6803]
["bitfinex","SOLUSD",1723390203126,4.6794,149.59,149.55,4.6806]
["bitfinex","SOLUSD",1723390203332,4.6794,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390203854,4.6794,149.59,149.55,4.6806]
["bitfinex","SOLUSD",1723390204061,25.7491,149.6,149.56,4.6803]
["bitfinex","SOLUSD",1723390204229,21.07,149.58,149.45,22.4657]
["bitfinex","SOLUSD",1723390204430,21.07,149.58,149.48,21.07]
["bitfinex","SOLUSD",1723390204632,20.12549,149.61,149.45,43.5357]
["bitfinex","SOLUSD",1723390204633,25.7491,149.6,149.5,21.07]
["bitfinex","SOLUSD",1723390204848,20.0,149.59,149.51,1.3373616]
["bitfinex","SOLUSD",1723390205240,24.6795,149.59,149.55,4.6806]
["bitfinex","SOLUSD",1723390205752,24.6795,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390206354,22.3962,149.63,149.58,4.6797]
["bitfinex","SOLUSD",1723390206560,20.0,149.62,149.58,4.6797]
["bitfinex","SOLUSD",1723390206945,24.6787,149.62,149.57,4.68]
["bitfinex","SOLUSD",1723390207145,27.0745,149.63,149.58,4.6796]
["bitfinex","SOLUSD",1723390207345,27.0745,149.63,149.54,21.07]
["bitfinex","SOLUSD",1723390207346,15.837,149.63,149.55,1.3369833]
["bitfinex","SOLUSD",1723390207547,15.837,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723390207758,15.837,149.63,149.54,21.07]
["bitfinex","SOLUSD",1723390208069,4.6788,149.61,149.53,22.4657]
["bitfinex","SOLUSD",1723390208361,25.7487,149.62,149.58,4.6797]
["bitfinex","SOLUSD",1723390208568,20.5152,149.63,149.58,4.6797]
["bitfinex","SOLUSD",1723390208748,24.6785,149.62,149.58,4.6797]
["bitfinex","SOLUSD",1723390209274,20.0,149.62,149.54,21.07]
["bitfinex","SOLUSD",1723390209492,5.4869133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390209641,5.4869133,149.67,149.6,4.6789]
["bitfinex","SOLUSD",1723390209642,4.6775,149.65,149.6,4.6789]
["bitfinex","SOLUSD",1723390209960,4.6782,149.63,149.58,4.6797]
["bitfinex","SOLUSD",1723390210355,4.6786,149.62,149.58,4.6797]
["bitfinex","SOLUSD",1723390210667,4.6782,149.63,149.58,4.6797]
["bitfinex","SOLUSD",1723390210968,4.6793,149.6,149.55,4.6804]
["bitfinex","SOLUSD",1723390211260,25.7489,149.61,149.56,4.6801]
["bitfinex","SOLUSD",1723390212042,71.23209,149.64,149.55,21.07]
["bitfinex","SOLUSD",1723390212249,0.12549,149.65,149.61,4.6787]
["bitfinex","SOLUSD",1723390212581,4.92858,149.65,149.61,4.6787]
["bitfinex","SOLUSD",1723390212771,4.6773,149.66,149.62,4.6784]
["bitfinex","SOLUSD",1723390212977,26.5569133,149.67,149.62,4.6784]
["bitfinex","SOLUSD",1723390213355,0.8097133,149.67,149.59,21.07]
["bitfinex","SOLUSD",1723390213571,5.4867133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390213877,0.8097133,149.67,149.64,4.6778]
["bitfinex","SOLUSD",1723390214054,0.8097133,149.67,149.65,4.6775]
["bitfinex","SOLUSD",1723390214454,0.8097133,149.67,149.61,36.1632]
["bitfinex","SOLUSD",1723390214455,4.6772,149.66,149.61,15.0932]
["bitfinex","SOLUSD",1723390214751,5.4867133,149.67,149.61,15.0932]
["bitfinex","SOLUSD",1723390215375,0.8097133,149.67,149.61,37.4997803]
["bitfinex","SOLUSD",1723390215688,0.8097133,149.67,149.64,4.6776]
["bitfinex","SOLUSD",1723390216269,0.8097133,149.67,149.65,4.6774]
["bitfinex","SOLUSD",1723390216773,0.8097133,149.67,149.64,4.6778]
["bitfinex","SOLUSD",1723390217269,5.4867133,149.67,149.63,4.678]
["bitfinex","SOLUSD",1723390217771,5.4867133,149.67,149.61,15.0932]
["bitfinex","SOLUSD",1723390218371,0.8097133,149.67,149.61,15.0932]
["bitfinex","SOLUSD",1723390218852,0.8097133,149.67,149.64,4.6777]
["bitfinex","SOLUSD",1723390219254,0.8097133,149.67,149.64,4.6778]
["bitfinex","SOLUSD",1723390219454,0.8097133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390220177,4.6777,149.65,149.6,4.6788]
["bitfinex","SOLUSD",1723390220578,4.6773,149.66,149.57,36.1632]
["bitfinex","SOLUSD",1723390220760,26.5567133,149.67,149.62,4.6783]
["bitfinex","SOLUSD",1723390221673,4.6773,149.66,149.62,4.6783]
["bitfinex","SOLUSD",1723390222084,26.5567133,149.67,149.62,4.6783]
["bitfinex","SOLUSD",1723390222483,0.8097133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390222777,0.8097133,149.67,149.59,21.07]
["bitfinex","SOLUSD",1723390222947,0.8097133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390223357,0.8097133,149.67,149.64,4.6778]
["bitfinex","SOLUSD",1723390225055,0.8097133,149.67,149.63,4.6781]
["bitfinex","SOLUSD",1723390225251,5.4867133,149.67,149.62,4.6784]
["bitfinex","SOLUSD",1723390225572,4.6787,149.62,149.53,36.7176]
["bitfinex","SOLUSD",1723390225872,4.6787,149.62,149.57,4.6799]
["bitfinex","SOLUSD",1723390226274,4.6793,149.6,149.56,4.6803]
["bitfinex","SOLUSD",1723390226966,25.7489,149.61,149.56,4.6803]
["bitfinex","SOLUSD",1723390227295,21.07,149.61,149.57,4.6799]
["bitfinex","SOLUSD",1723390227595,25.7482,149.63,149.53,36.7176]
["bitfinex","SOLUSD",1723390227778,20.0,149.62,149.53,36.7176]
["bitfinex","SOLUSD",1723390228277,27.5475,149.65,149.55,21.07]
["bitfinex","SOLUSD",1723390228464,20.0,149.64,149.57,21.07]
["bitfinex","SOLUSD",1723390228975,11.1551,149.65,149.61,4.6787]
["bitfinex","SOLUSD",1723390229174,11.1551,149.65,149.54,1.58787459]
["bitfinex","SOLUSD",1723390229175,5.4867133,149.67,149.62,4.6782]
["bitfinex","SOLUSD",1723390229360,4.6773,149.66,149.62,4.6782]
["bitfinex","SOLUSD",1723390229559,0.12549,149.66,149.58,6.2442]
["bitfinex","SOLUSD",1723390229768,0.12549,149.66,149.57,4.68]
["bitfinex","SOLUSD",1723390229769,21.07,149.65,149.57,4.68]
["bitfinex","SOLUSD",1723390230062,4.6787,149.62,149.58,4.6797]
["bitfinex","SOLUSD",1723390230269,25.7482,149.63,149.58,4.6797]
["bitfinex","SOLUSD",1723390230475,25.7482,149.63,149.55,21.07]
["bitfinex","SOLUSD",1723390230476,25.7482,149.63,149.59,4.6793]
["bitfinex","SOLUSD",1723390231166,4.6782,149.63,149.59,4.6793]
["bitfinex","SOLUSD",1723390231369,20.0,149.63,149.61,4.6788]
["bitfinex","SOLUSD",1723390231679,20.0,149.63,149.57,21.07]
["bitfinex","SOLUSD",1723390231680,4.6776,149.65,149.6,4.6791]
["bitfinex","SOLUSD",1723390231882,4.678,149.64,149.59,4.6793]
["bitfinex","SOLUSD",1723390232059,24.678,149.64,149.59,4.6793]
["bitfinex","SOLUSD",1723390232977,20.0,149.64,149.59,4.6793]
["bitfinex","SOLUSD",1723390233291,21.19549,149.63,149.54,6.2442]
["bitfinex","SOLUSD",1723390233458,4.6795,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390233657,4.80459,149.6,149.55,4.6806]
["bitfinex","SOLUSD",1723390233857,21.07,149.59,149.5,27.3142]
["bitfinex","SOLUSD",1723390234055,21.07,149.59,149.5,6.2442]
["bitfinex","SOLUSD",1723390234276,4.6801,149.57,149.5,6.2442]
["bitfinex","SOLUSD",1723390234586,20.0,149.58,149.55,4.6806]
["bitfinex","SOLUSD",1723390234791,24.68,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390234992,20.0,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390235284,18.2333388,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390235593,18.2333388,149.58,149.56,4.6803]
["bitfinex","SOLUSD",1723390235883,41.3206,149.61,149.56,4.6803]
["bitfinex","SOLUSD",1723390236388,4.6792,149.6,149.56,4.6803]
["bitfinex","SOLUSD",1723390236687,36.6417,149.61,149.55,4.6806]
["bitfinex","SOLUSD",1723390236888,4.6792,149.6,149.55,4.6806]
["bitfinex","SOLUSD",1723390237093,21.07,149.59,149.5,27.3142]
["bitfinex","SOLUSD",1723390237263,4.68,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390238783,4.6801,149.57,149.52,4.6815]
["bitfinex","SOLUSD",1723390239185,24.6798,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390239362,24.6798,149.58,149.54,4.6809]
["bitfinex","SOLUSD",1723390240286,20.0,149.58,149.54,4.6809]
["bitfinex","SOLUSD",1723390240489,20.0,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390240490,20.0,149.58,149.55,4.6806]
["bitfinex","SOLUSD",1723390240878,20.0,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390240879,4.6795,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390241077,24.6795,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390241679,4.6795,149.59,149.54,4.6809]
["bitfinex","SOLUSD",1723390242192,21.07,149.59,149.5,27.3142]
["bitfinex","SOLUSD",1723390242395,20.12549,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390242914,20.0,149.58,149.5,27.3142]
["bitfinex","SOLUSD",1723390243202,20.0,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390243374,24.6798,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390243581,24.6798,149.58,149.54,4.681]
["bitfinex","SOLUSD",1723390243582,20.0,149.58,149.54,4.681]
["bitfinex","SOLUSD",1723390244088,20.0,149.58,149.52,21.07]
["bitfinex","SOLUSD",1723390244279,15.5717,149.61,149.57,4.6798]
["bitfinex","SOLUSD",1723390244671,15.8738,149.66,149.56,21.07]
["bitfinex","SOLUSD",1723390244975,36.9438,149.66,149.56,21.07]
["bitfinex","SOLUSD",1723390245177,4.6779,149.64,149.59,4.6793]
["bitfinex","SOLUSD",1723390245568,36.9438,149.66,149.58,4.6797]
["bitfinex","SOLUSD",1723390245773,4.6787,149.62,149.57,4.6798]
["bitfinex","SOLUSD",1723390246266,20.0,149.63,149.56,4.6803]
["bitfinex","SOLUSD",1723390246477,21.07,149.6,149.54,4.6809]
["bitfinex","SOLUSD",1723390246688,4.6798,149.58,149.54,4.6809]
["bitfinex","SOLUSD",1723390247002,4.6801,149.57,149.53,4.6812]
["bitfinex","SOLUSD",1723390248417,4.6804,149.56,149.49,15.8028]
["bitfinex","SOLUSD",1723390248578,4.6804,149.56,149.5,4.6821]
["bitfinex","SOLUSD",1723390248579,4.6807,149.55,149.5,4.6821]
["bitfinex","SOLUSD",1723390249510,4.6817,149.52,149.45,15.3718]
["bitfinex","SOLUSD",1723390249814,4.6821,149.51,149.42,6.5512]
["bitfinex","SOLUSD",1723390250013,24.80739,149.51,149.42,6.5512]
["bitfinex","SOLUSD",1723390250188,24.80739,149.51,149.46,4.6832]
["bitfinex","SOLUSD",1723390250509,20.0,149.51,149.47,4.6832]
["bitfinex","SOLUSD",1723390250680,20.0,149.51,149.48,4.6827]
["bitfinex","SOLUSD",1723390250878,20.0,149.51,149.47,4.6831]
["bitfinex","SOLUSD",1723390251090,4.6823,149.5,149.45,4.6838]
["bitfinex","SOLUSD",1723390251312,24.6823,149.5,149.45,4.6838]
["bitfinex","SOLUSD",1723390251487,20.0,149.5,149.46,4.6835]
["bitfinex","SOLUSD",1723390251906,20.0,149.51,149.43,21.07]
["bitfinex","SOLUSD",1723390252111,24.6822,149.51,149.43,21.07]
["bitfinex","SOLUSD",1723390252290,20.0,149.51,149.41,37.7363]
["bitfinex","SOLUSD",1723390252495,4.6823,149.5,149.45,4.6835]
["bitfinex","SOLUSD",1723390252815,20.12549,149.5,149.45,4.6835]
["bitfinex","SOLUSD",1723390253124,24.80779,149.5,149.45,4.6835]
["bitfinex","SOLUSD",1723390253284,20.0,149.5,149.48,4.6827]
["bitfinex","SOLUSD",1723390253615,20.0,149.51,149.43,21.07]
["bitfinex","SOLUSD",1723390253786,20.0,149.51,149.47,4.6832]
["bitfinex","SOLUSD",1723390254219,20.3333,149.52,149.47,4.6832]
["bitfinex","SOLUSD",1723390255597,20.3333,149.52,149.48,4.6828]
["bitfinex","SOLUSD",1723390255797,20.3333,149.52,149.43,21.07]
["bitfinex","SOLUSD",1723390255798,15.6517,149.56,149.51,4.6819]
["bitfinex","SOLUSD",1723390255997,4.6807,149.55,149.51,4.6819]
["bitfinex","SOLUSD",1723390256220,4.6812,149.54,149.49,4.6824]
["bitfinex","SOLUSD",1723390256526,4.6812,149.54,149.5,4.6822]
["bitfinex","SOLUSD",1723390256694,20.3324,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390256895,20.3324,149.56,149.52,4.6816]
["bitfinex","SOLUSD",1723390257327,20.3324,149.56,149.44,0.12549]
["bitfinex","SOLUSD",1723390257328,4.6798,149.58,149.53,4.6811]
["bitfinex","SOLUSD",1723390257525,15.6517,149.6,149.54,4.6807]
["bitfinex","SOLUSD",1723390257696,15.6517,149.6,149.53,4.6812]
["bitfinex","SOLUSD",1723390257697,4.68,149.58,149.53,4.6812]
["bitfinex","SOLUSD",1723390257906,15.6517,149.6,149.51,4.6818]
["bitfinex","SOLUSD",1723390257907,4.6804,149.56,149.51,4.6818]
["bitfinex","SOLUSD",1723390258616,21.07,149.55,149.46,6.5512]
["bitfinex","SOLUSD",1723390258808,4.6816,149.52,149.48,4.6826]
["bitfinex","SOLUSD",1723390259611,4.6816,149.52,149.47,4.6831]
["bitfinex","SOLUSD",1723390259819,4.6816,149.52,149.44,16.6663]
["bitfinex","SOLUSD",1723390259820,4.6816,149.52,149.48,4.6828]
["bitfinex","SOLUSD",1723390260921,4.6816,149.52,149.44,16.6663]
["bitfinex","SOLUSD",1723390261129,20.0,149.52,149.48,4.6827]
["bitfinex","SOLUSD",1723390261426,20.0,149.52,149.49,4.6825]
["bitfinex","SOLUSD",1723390262229,20.0,149.52,149.51,4.6819]
["bitfinex","SOLUSD",1723390262536,0.12549,149.53,149.48,4.6828]
["bitfinex","SOLUSD",1723390262745,24.93228,149.53,149.48,4.6828]
["bitfinex","SOLUSD",1723390262945,41.32098,149.53,149.43,21.07]
["bitfinex","SOLUSD",1723390263104,4.6823,149.5,149.45,4.6838]
["bitfinex","SOLUSD",1723390264730,21.07,149.47,149.4,16.6663]
["bitfinex","SOLUSD",1723390264929,21.07,149.47,149.38,17.10045362]
["bitfinex","SOLUSD",1723390265155,20.0,149.46,149.38,17.10045362]
["bitfinex","SOLUSD",1723390265427,24.6836,149.46,149.41,4.685]
["bitfinex","SOLUSD",1723390265607,24.6836,149.46,149.38,6.6202]
["bitfinex","SOLUSD",1723390265608,24.6836,149.46,149.42,4.6846]
["bitfinex","SOLUSD",1723390266119,21.07,149.45,149.4,4.6853]
["bitfinex","SOLUSD",1723390266337,25.7546,149.43,149.38,4.6859]
["bitfinex","SOLUSD",1723390266536,21.07,149.41,149.33,27.6902]
["bitfinex","SOLUSD",1723390266840,21.07,149.41,149.37,4.6861]
["bitfinex","SOLUSD",1723390267007,0.12549,149.4,149.36,4.6865]
["bitfinex","SOLUSD",1723390267209,25.7559,149.39,149.29,6.6202]
["bitfinex","SOLUSD",1723390267404,25.7557,149.39,149.34,4.6872]
["bitfinex","SOLUSD",1723390267810,21.07,149.39,149.35,4.6869]
["bitfinex","SOLUSD",1723390268012,24.93638,149.4,149.36,4.6866]
["bitfinex","SOLUSD",1723390268541,24.93638,149.4,149.35,4.6869]
["bitfinex","SOLUSD",1723390269241,20.0,149.4,149.38,4.686]
["bitfinex","SOLUSD",1723390269443,20.0,149.41,149.31,26.4]
["bitfinex","SOLUSD",1723390269630,24.685,149.41,149.36,4.6864]
["bitfinex","SOLUSD",1723390269960,24.685,149.41,149.37,4.6862]
["bitfinex","SOLUSD",1723390269961,20.0,149.41,149.37,4.6862]
["bitfinex","SOLUSD",1723390270160,24.6851,149.41,149.31,26.4]
["bitfinex","SOLUSD",1723390270329,20.0,149.41,149.37,4.6863]
["bitfinex","SOLUSD",1723390270532,20.0,149.41,149.33,26.4]
["bitfinex","SOLUSD",1723390270727,27.0147,149.46,149.41,4.685]
["bitfinex","SOLUSD",1723390271035,4.6844,149.44,149.39,4.6854]
["bitfinex","SOLUSD",1723390271742,4.6842,149.44,149.39,4.6854]
["bitfinex","SOLUSD",1723390271943,4.6845,149.43,149.39,4.6854]
["bitfinex","SOLUSD",1723390272439,20.0,149.45,149.35,26.4]
["bitfinex","SOLUSD",1723390272644,22.331,149.46,149.37,26.4]
["bitfinex","SOLUSD",1723390272843,0.12549,149.48,149.38,1.3384821]
["bitfinex","SOLUSD",1723390273073,4.6835,149.46,149.42,4.6847]
["bitfinex","SOLUSD",1723390273361,4.6846,149.43,149.38,4.6858]
["bitfinex","SOLUSD",1723390273736,4.6847,149.42,149.37,4.6862]
["bitfinex","SOLUSD",1723390274657,4.6851,149.41,149.37,4.6862]
["bitfinex","SOLUSD",1723390275159,4.6851,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723390275364,4.6857,149.39,149.34,4.687]
["bitfinex","SOLUSD",1723390275744,4.6857,149.39,149.35,4.6869]
["bitfinex","SOLUSD",1723390276044,0.12549,149.38,149.35,4.6869]
["bitfinex","SOLUSD",1723390276351,0.12549,149.38,149.34,4.6872]
["bitfinex","SOLUSD",1723390276352,45.25098,149.38,149.34,4.6872]
["bitfinex","SOLUSD",1723390277357,49.93698,149.38,149.34,4.6872]
["bitfinex","SOLUSD",1723390278162,4.6864,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390278535,49.93698,149.38,149.33,4.6875]
["bitfinex","SOLUSD",1723390279772,4.81189,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390280452,4.81189,149.37,149.27,26.4]
["bitfinex","SOLUSD",1723390280661,24.81189,149.37,149.27,26.4]
["bitfinex","SOLUSD",1723390281069,24.81189,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390282048,0.12549,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390282460,4.93768,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390284575,0.25098,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390284751,51.33738,149.37,149.32,4.6878]
["bitfinex","SOLUSD",1723390284752,24.81189,149.37,149.32,4.6878]
["bitfinex","SOLUSD",1723390285876,4.81219,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390286173,0.12549,149.35,149.32,4.6878]
["bitfinex","SOLUSD",1723390286357,24.81189,149.37,149.32,4.6878]
["bitfinex","SOLUSD",1723390286554,24.81189,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390287569,24.81189,149.37,149.32,4.6878]
["bitfinex","SOLUSD",1723390288082,24.81189,149.37,149.29,21.12]
["bitfinex","SOLUSD",1723390288083,4.81209,149.36,149.31,4.6881]
["bitfinex","SOLUSD",1723390288878,4.687,149.35,149.31,4.6881]
["bitfinex","SOLUSD",1723390289677,0.12549,149.37,149.29,21.12]
["bitfinex","SOLUSD",1723390289678,20.12549,149.37,149.29,21.12]
["bitfinex","SOLUSD",1723390289876,20.0,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390290089,20.0,149.37,149.34,4.6872]
["bitfinex","SOLUSD",1723390290382,25.8054,149.4,149.35,4.6869]
["bitfinex","SOLUSD",1723390291453,50.06217,149.39,149.35,4.6869]
["bitfinex","SOLUSD",1723390291673,4.81119,149.39,149.35,4.6869]
["bitfinex","SOLUSD",1723390291880,21.12,149.44,149.35,21.12]
["bitfinex","SOLUSD",1723390292268,21.12,149.42,149.35,4.6867]
["bitfinex","SOLUSD",1723390292572,4.6857,149.39,149.34,4.6872]
["bitfinex","SOLUSD",1723390292990,4.6857,149.39,149.35,4.6869]
["bitfinex","SOLUSD",1723390293279,4.686,149.38,149.34,4.6872]
["bitfinex","SOLUSD",1723390293788,4.6857,149.39,149.34,4.6872]
["bitfinex","SOLUSD",1723390294593,4.6857,149.39,149.35,4.6868]
["bitfinex","SOLUSD",1723390294759,0.12549,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723390294958,70.06177,149.41,149.36,4.6865]
["bitfinex","SOLUSD",1723390295563,20.0,149.41,149.34,21.12]
["bitfinex","SOLUSD",1723390295760,4.81029,149.42,149.34,21.12]
["bitfinex","SOLUSD",1723390295761,4.6848,149.42,149.34,21.12]
["bitfinex","SOLUSD",1723390296383,4.6848,149.42,149.37,4.6862]
["bitfinex","SOLUSD",1723390296557,22.42641287,149.45,149.4,4.6853]
["bitfinex","SOLUSD",1723390296760,15.461,149.45,149.4,21.12]
["bitfinex","SOLUSD",1723390296975,4.6832,149.47,149.42,4.6847]
["bitfinex","SOLUSD",1723390297373,43.1286,149.49,149.42,4.6847]
["bitfinex","SOLUSD",1723390297775,22.0086,149.49,149.41,1.33840744]
["bitfinex","SOLUSD",1723390297983,15.461,149.49,149.45,4.6836]
["bitfinex","SOLUSD",1723390298187,15.461,149.49,149.41,1.33840744]
["bitfinex","SOLUSD",1723390298188,20.1436,149.49,149.44,4.684]
["bitfinex","SOLUSD",1723390299262,24.6829,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390300984,20.0,149.48,149.44,4.684]
["bitfinex","SOLUSD",1723390301278,20.0,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723390301279,24.6829,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390302197,4.6832,149.47,149.42,4.6847]
["bitfinex","SOLUSD",1723390303187,4.6832,149.47,149.43,4.6844]
["bitfinex","SOLUSD",1723390303392,24.6829,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390303689,4.6833,149.47,149.42,4.6847]
["bitfinex","SOLUSD",1723390304897,24.6829,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390305503,24.6829,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723390305504,20.0,149.48,149.42,21.12]
["bitfinex","SOLUSD",1723390305668,4.80709,149.52,149.44,21.12]
["bitfinex","SOLUSD",1723390305997,4.6816,149.52,149.44,21.12]
["bitfinex","SOLUSD",1723390306382,4.6816,149.52,149.47,4.6829]
["bitfinex","SOLUSD",1723390307190,16.4815,149.53,149.46,4.6834]
["bitfinex","SOLUSD",1723390307407,37.6015,149.53,149.46,4.6834]
["bitfinex","SOLUSD",1723390307906,0.12549,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390308203,45.37647,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390308415,0.37647,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390308708,4.6822,149.5,149.46,4.6834]
["bitfinex","SOLUSD",1723390309401,50.05837,149.51,149.46,4.6834]
["bitfinex","SOLUSD",1723390309977,4.6827,149.49,149.44,21.12]
["bitfinex","SOLUSD",1723390310178,4.6823,149.5,149.45,4.6836]
["bitfinex","SOLUSD",1723390311204,4.6823,149.5,149.46,4.6834]
["bitfinex","SOLUSD",1723390311581,4.6832,149.47,149.41,21.12]
["bitfinex","SOLUSD",1723390312082,4.6829,149.48,149.43,4.6844]
["bitfinex","SOLUSD",1723390314413,4.6829,149.48,149.31,21.12]
["bitfinex","SOLUSD",1723390314414,21.37098,149.49,149.39,21.12]
["bitfinex","SOLUSD",1723390314589,4.6838,149.45,149.41,4.685]
["bitfinex","SOLUSD",1723390314783,4.6842,149.44,149.38,21.12]
["bitfinex","SOLUSD",1723390315122,4.6842,149.44,149.39,4.6854]
["bitfinex","SOLUSD",1723390316925,4.6851,149.41,149.36,4.6866]
["bitfinex","SOLUSD",1723390317214,4.6851,149.41,149.3,23.0033]
["bitfinex","SOLUSD",1723390317215,4.6854,149.4,149.3,23.0033]
["bitfinex","SOLUSD",1723390317387,4.81169,149.38,149.3,51.08292963]
["bitfinex","SOLUSD",1723390317596,4.81169,149.38,149.33,4.6875]
["bitfinex","SOLUSD",1723390318284,0.12549,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390318902,4.81179,149.37,149.32,4.6878]
["bitfinex","SOLUSD",1723390319101,4.81179,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390319519,4.81179,149.37,149.27,6.5883]
["bitfinex","SOLUSD",1723390319819,0.12549,149.37,149.33,4.6875]
["bitfinex","SOLUSD",1723390320114,0.12549,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390320303,0.25098,149.36,149.29,21.12]
["bitfinex","SOLUSD",1723390320503,0.25098,149.36,149.29,4.6886]
["bitfinex","SOLUSD",1723390320504,4.6873,149.34,149.29,4.6886]
["bitfinex","SOLUSD",1723390320701,4.6873,149.34,149.3,4.6884]
["bitfinex","SOLUSD",1723390320890,4.6873,149.34,149.29,4.6887]
["bitfinex","SOLUSD",1723390321090,4.6882,149.31,149.26,4.6895]
["bitfinex","SOLUSD",1723390321514,4.6882,149.31,149.27,4.6894]
["bitfinex","SOLUSD",1723390321812,20.0,149.32,149.29,4.6887]
["bitfinex","SOLUSD",1723390322017,20.0,149.34,149.23,1.33972765]
["bitfinex","SOLUSD",1723390322189,20.0,149.34,149.31,4.6879]
["bitfinex","SOLUSD",1723390322584,20.11709,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390322585,15.3049,149.36,149.32,4.6878]
["bitfinex","SOLUSD",1723390322803,4.686,149.38,149.32,21.12]
["bitfinex","SOLUSD",1723390323019,6.0438,149.39,149.32,21.12]
["bitfinex","SOLUSD",1723390323390,6.0438,149.39,149.26,1.46487677]
["bitfinex","SOLUSD",1723390323391,15.3049,149.4,149.36,4.6864]
["bitfinex","SOLUSD",1723390323587,19.9903,149.4,149.35,4.6869]
["bitfinex","SOLUSD",1723390324326,6.0438,149.43,149.36,21.12]
["bitfinex","SOLUSD",1723390324494,4.6848,149.42,149.38,4.6859]
["bitfinex","SOLUSD",1723390324694,4.6848,149.42,149.36,25.8063]
["bitfinex","SOLUSD",1723390325089,6.0438,149.43,149.36,4.6863]
["bitfinex","SOLUSD",1723390325295,4.6855,149.4,149.35,4.6868]
["bitfinex","SOLUSD",1723390325491,6.0438,149.43,149.34,4.6872]
["bitfinex","SOLUSD",1723390325492,4.686,149.39,149.34,4.6872]
["bitfinex","SOLUSD",1723390325696,4.686,149.38,149.33,4.6873]
["bitfinex","SOLUSD",1723390326000,4.686,149.38,149.32,21.12]
["bitfinex","SOLUSD",1723390326001,4.687,149.35,149.3,4.6884]
["bitfinex","SOLUSD",1723390326399,4.687,149.35,149.24,6.0928]
["bitfinex","SOLUSD",1723390326400,4.6873,149.34,149.29,4.6888]
["bitfinex","SOLUSD",1723390326599,4.6879,149.32,149.28,4.6891]
["bitfinex","SOLUSD",1723390326789,46.52549,149.35,149.23,16.0987]
["bitfinex","SOLUSD",1723390326790,49.93918,149.31,149.26,4.6897]
["bitfinex","SOLUSD",1723390327513,4.6876,149.33,149.24,1.33998222]
["bitfinex","SOLUSD",1723390327711,45.37647,149.32,149.25,26.4]
["bitfinex","SOLUSD",1723390327897,45.37647,149.32,149.28,4.689]
["bitfinex","SOLUSD",1723390328223,4.81309,149.33,149.25,26.4]
["bitfinex","SOLUSD",1723390328408,4.81309,149.33,149.28,4.689]
["bitfinex","SOLUSD",1723390329012,4.6879,149.32,149.28,4.689]
["bitfinex","SOLUSD",1723390329444,4.6879,149.32,149.2,6.0928]
["bitfinex","SOLUSD",1723390329445,4.6883,149.31,149.26,4.6897]
["bitfinex","SOLUSD",1723390329807,0.12549,149.32,149.23,26.4]
["bitfinex","SOLUSD",1723390330013,0.12549,149.32,149.25,26.4]
["bitfinex","SOLUSD",1723390330326,20.0,149.34,149.25,26.4]
["bitfinex","SOLUSD",1723390330527,20.0,149.35,149.25,26.4]
["bitfinex","SOLUSD",1723390330839,4.6876,149.33,149.28,4.6888]
["bitfinex","SOLUSD",1723390331010,49.6873,149.34,149.29,4.6885]
["bitfinex","SOLUSD",1723390331211,20.0,149.33,149.29,4.6885]
["bitfinex","SOLUSD",1723390331406,24.6876,149.33,149.28,4.6891]
["bitfinex","SOLUSD",1723390331836,4.81279,149.34,149.25,26.4]
["bitfinex","SOLUSD",1723390332135,0.12549,149.34,149.3,4.6885]
["bitfinex","SOLUSD",1723390332315,0.25098,149.34,149.3,4.6885]
["bitfinex","SOLUSD",1723390332515,4.93828,149.34,149.3,4.6885]
["bitfinex","SOLUSD",1723390332906,4.6877,149.33,149.28,4.6891]
["bitfinex","SOLUSD",1723390333112,4.6876,149.33,149.28,4.689]
["bitfinex","SOLUSD",1723390333336,20.0,149.33,149.27,4.6892]
["bitfinex","SOLUSD",1723390333515,26.52549,149.32,149.21,26.4]
["bitfinex","SOLUSD",1723390333723,4.81409,149.3,149.25,4.69]
["bitfinex","SOLUSD",1723390334043,4.6888,149.29,149.25,4.69]
["bitfinex","SOLUSD",1723390334238,4.81429,149.3,149.25,4.69]
["bitfinex","SOLUSD",1723390334420,4.81429,149.3,149.26,4.6897]
["bitfinex","SOLUSD",1723390334937,4.81429,149.3,149.2,6.0928]
["bitfinex","SOLUSD",1723390334938,15.22529,149.3,149.2,6.0928]
["bitfinex","SOLUSD",1723390335125,24.6889,149.29,149.25,4.69]
["bitfinex","SOLUSD",1723390335636,11.0689,149.28,149.19,26.4]
["bitfinex","SOLUSD",1723390335817,4.6895,149.27,149.23,4.6905]
["bitfinex","SOLUSD",1723390336016,4.6898,149.26,149.17,32.7378]
["bitfinex","SOLUSD",1723390336246,4.6898,149.26,149.22,4.6909]
["bitfinex","SOLUSD",1723390336426,4.6898,149.26,149.17,32.7378]
["bitfinex","SOLUSD",1723390336635,4.81499,149.27,149.17,26.4]
["bitfinex","SOLUSD",1723390336819,4.81499,149.27,149.22,4.6909]
["bitfinex","SOLUSD",1723390337015,45.25098,149.26,149.22,4.6909]
["bitfinex","SOLUSD",1723390337215,0.25098,149.26,149.22,4.6909]
["bitfinex","SOLUSD",1723390337745,31.21589,149.24,149.15,0.8097133]
["bitfinex","SOLUSD",1723390337940,0.25098,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390338248,49.94188,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390338626,45.25098,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390339127,49.94168,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390339731,49.94178,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390340275,4.6911,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390340556,49.94168,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390340747,4.6912,149.22,149.15,2.15049018]
["bitfinex","SOLUSD",1723390341068,49.94178,149.23,149.15,2.15049018]
["bitfinex","SOLUSD",1723390341354,0.12549,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390341544,4.6917,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390341931,4.6913,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390342561,4.6917,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390342926,4.6914,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390343426,46.65098,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390343742,49.94228,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390344467,4.6918,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390344834,49.94228,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390345241,0.12549,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390345441,4.6926,149.17,149.15,0.8097133]
["bitfinex","SOLUSD",1723390345665,4.6929,149.16,149.15,0.8097133]
["bitfinex","SOLUSD",1723390346272,50.06937,149.16,149.15,0.8097133]
["bitfinex","SOLUSD",1723390346462,70.19486,149.16,149.15,0.8097133]
["bitfinex","SOLUSD",1723390347489,11.0911,149.19,149.15,0.8097133]
["bitfinex","SOLUSD",1723390347817,6.3989,149.19,149.15,0.8097133]
["bitfinex","SOLUSD",1723390348750,16.3621,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390348951,21.0535,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390349356,4.6917,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390349560,16.3621,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390349853,21.0537,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390350055,20.0,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390350478,4.6914,149.21,149.15,0.8097133]
["bitfinex","SOLUSD",1723390351181,4.6917,149.2,149.15,0.8097133]
["bitfinex","SOLUSD",1723390352602,20.0,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390352757,6.3989,149.23,149.15,0.8097133]
["bitfinex","SOLUSD",1723390352957,4.6912,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390353178,0.12549,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390353393,0.25098,149.22,149.15,0.8097133]
["bitfinex","SOLUSD",1723390353566,0.25098,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390353774,4.6917,149.2,149.15,0.63036016]
["bitfinex","SOLUSD",1723390354766,4.692,149.19,149.15,0.63036016]
["bitfinex","SOLUSD",1723390355311,4.6917,149.2,149.15,0.63036016]
["bitfinex","SOLUSD",1723390356062,20.0,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390356561,24.94218,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390356896,4.6913,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390357072,4.6916,149.2,149.15,0.63036016]
["bitfinex","SOLUSD",1723390357275,24.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390357691,4.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390357890,24.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390358088,20.0,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390358270,4.6904,149.24,149.17,21.17]
["bitfinex","SOLUSD",1723390358470,15.1926,149.25,149.17,21.17]
["bitfinex","SOLUSD",1723390358693,4.6909,149.23,149.17,21.17]
["bitfinex","SOLUSD",1723390358966,4.6909,149.23,149.15,21.80036016]
["bitfinex","SOLUSD",1723390359177,4.6904,149.24,149.16,1.34057617]
["bitfinex","SOLUSD",1723390359378,15.1926,149.25,149.17,21.17]
["bitfinex","SOLUSD",1723390359602,27.6559,149.27,149.18,1.3404082]
["bitfinex","SOLUSD",1723390359976,6.4859,149.27,149.18,27.7804082]
["bitfinex","SOLUSD",1723390360177,15.1926,149.29,149.2,26.44]
["bitfinex","SOLUSD",1723390360379,51.23429493,149.31,149.22,26.44]
["bitfinex","SOLUSD",1723390360380,11.1744,149.31,149.22,26.44]
["bitfinex","SOLUSD",1723390360599,4.6882,149.32,149.24,26.44]
["bitfinex","SOLUSD",1723390361105,19.8802,149.33,149.24,27.77993978]
["bitfinex","SOLUSD",1723390361304,4.6876,149.33,149.25,1.33986027]
["bitfinex","SOLUSD",1723390362001,4.6889,149.29,149.24,48.3657]
["bitfinex","SOLUSD",1723390362180,4.6886,149.3,149.24,21.9257]
["bitfinex","SOLUSD",1723390363809,45.12549,149.29,149.21,6.0401]
["bitfinex","SOLUSD",1723390364012,4.6894,149.28,149.21,6.0401]
["bitfinex","SOLUSD",1723390364205,4.6888,149.29,149.21,6.0401]
["bitfinex","SOLUSD",1723390364504,49.6886,149.3,149.21,6.0401]
["bitfinex","SOLUSD",1723390364680,0.37647,149.31,149.21,6.0401]
["bitfinex","SOLUSD",1723390364877,4.81379,149.31,149.22,1.34007192]
["bitfinex","SOLUSD",1723390365302,4.6883,149.31,149.22,45.0]
["bitfinex","SOLUSD",1723390365616,20.12549,149.32,149.22,26.44]
["bitfinex","SOLUSD",1723390365914,0.25098,149.31,149.21,6.29108]
["bitfinex","SOLUSD",1723390366706,4.6888,149.29,149.21,6.29108]
["bitfinex","SOLUSD",1723390367318,4.6873,149.34,149.24,26.44]
["bitfinex","SOLUSD",1723390367482,4.6873,149.34,149.23,0.12549]
["bitfinex","SOLUSD",1723390367483,4.6873,149.34,149.26,26.44]
["bitfinex","SOLUSD",1723390367678,44.40342644,149.37,149.26,26.44]
["bitfinex","SOLUSD",1723390367679,4.687,149.35,149.26,26.44]
["bitfinex","SOLUSD",1723390368110,4.6867,149.36,149.28,26.44]
["bitfinex","SOLUSD",1723390368404,4.6867,149.36,149.28,27.77950924]
["bitfinex","SOLUSD",1723390368614,4.6867,149.36,149.28,26.44]
["bitfinex","SOLUSD",1723390368819,4.687,149.35,149.28,26.44]
["bitfinex","SOLUSD",1723390369285,4.687,149.35,149.26,26.44]
["bitfinex","SOLUSD",1723390369612,15.1926,149.37,149.26,26.44]
["bitfinex","SOLUSD",1723390369613,4.6866,149.36,149.26,26.44]
["bitfinex","SOLUSD",1723390369789,4.6866,149.36,149.28,26.44]
["bitfinex","SOLUSD",1723390369990,6.2628,149.39,149.28,42.3841]
["bitfinex","SOLUSD",1723390370187,10.9487,149.39,149.3,26.44]
["bitfinex","SOLUSD",1723390370388,6.2628,149.39,149.31,1.3392753]
["bitfinex","SOLUSD",1723390371091,18.84527945,149.41,149.31,1.3392753]
["bitfinex","SOLUSD",1723390371416,4.6851,149.41,149.34,26.44]
["bitfinex","SOLUSD",1723390371792,4.6855,149.4,149.34,26.44]
["bitfinex","SOLUSD",1723390372115,6.3741,149.43,149.32,26.56549]
["bitfinex","SOLUSD",1723390372116,4.6857,149.39,149.32,26.56549]
["bitfinex","SOLUSD",1723390372296,4.6857,149.39,149.32,26.44]
["bitfinex","SOLUSD",1723390373409,4.6859,149.39,149.3,26.44]
["bitfinex","SOLUSD",1723390373621,26.44,149.41,149.3,26.44]
["bitfinex","SOLUSD",1723390373622,4.686,149.38,149.3,26.44]
["bitfinex","SOLUSD",1723390373910,4.6857,149.39,149.3,26.44]
["bitfinex","SOLUSD",1723390374516,4.6857,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723390374717,4.6857,149.39,149.3,26.44]
["bitfinex","SOLUSD",1723390375016,4.6861,149.38,149.3,26.44]
["bitfinex","SOLUSD",1723390375908,4.6861,149.38,149.29,6.0765]
["bitfinex","SOLUSD",1723390375909,4.6867,149.36,149.29,6.0765]
["bitfinex","SOLUSD",1723390376819,4.6864,149.37,149.29,6.0765]
["bitfinex","SOLUSD",1723390377686,24.6861,149.38,149.29,6.0765]
["bitfinex","SOLUSD",1723390377890,4.6864,149.37,149.29,6.0765]
["bitfinex","SOLUSD",1723390378112,4.687,149.35,149.29,6.0765]
["bitfinex","SOLUSD",1723390378417,20.0,149.38,149.29,6.0765]
["bitfinex","SOLUSD",1723390378418,4.81209,149.36,149.29,6.0765]
["bitfinex","SOLUSD",1723390378586,4.81209,149.36,149.28,42.3841]
["bitfinex","SOLUSD",1723390378587,0.12549,149.36,149.28,42.3841]
["bitfinex","SOLUSD",1723390378792,4.687,149.35,149.28,42.3841]
["bitfinex","SOLUSD",1723390379107,20.0,149.36,149.28,42.3841]
["bitfinex","SOLUSD",1723390379298,4.6871,149.35,149.28,42.3841]
["bitfinex","SOLUSD",1723390379814,24.6867,149.36,149.28,42.3841]
["bitfinex","SOLUSD",1723390380017,24.6867,149.36,149.28,37.0641]
["bitfinex","SOLUSD",1723390380018,4.687,149.35,149.28,37.0641]
["bitfinex","SOLUSD",1723390380325,20.0,149.36,149.28,37.0641]
["bitfinex","SOLUSD",1723390380505,4.6854,149.4,149.32,21.12]
["bitfinex","SOLUSD",1723390380698,16.0862,149.42,149.34,21.12]
["bitfinex","SOLUSD",1723390381032,6.3741,149.43,149.36,21.12]
["bitfinex","SOLUSD",1723390381393,4.6851,149.41,149.36,21.12]
["bitfinex","SOLUSD",1723390382020,4.6851,149.41,149.34,26.38]
["bitfinex","SOLUSD",1723390382300,4.6848,149.42,149.34,26.38]
["bitfinex","SOLUSD",1723390382500,20.0,149.42,149.36,26.38]
["bitfinex","SOLUSD",1723390382697,4.6845,149.43,149.36,26.38]
["bitfinex","SOLUSD",1723390383135,4.6848,149.42,149.36,26.38]
["bitfinex","SOLUSD",1723390383935,4.6851,149.41,149.34,26.38]
["bitfinex","SOLUSD",1723390384223,4.6847,149.42,149.34,26.38]
["bitfinex","SOLUSD",1723390384434,4.6851,149.41,149.34,26.38]
["bitfinex","SOLUSD",1723390386133,4.6854,149.4,149.34,26.38]
["bitfinex","SOLUSD",1723390387039,0.12549,149.44,149.34,26.38]
["bitfinex","SOLUSD",1723390387040,4.6851,149.41,149.34,26.38]
["bitfinex","SOLUSD",1723390387207,4.6854,149.4,149.34,26.38]
["bitfinex","SOLUSD",1723390388613,0.12549,149.44,149.34,26.38]
["bitfinex","SOLUSD",1723390388816,0.50196,149.44,149.34,26.38]
["bitfinex","SOLUSD",1723390389018,4.685,149.42,149.35,16.66807365]
["bitfinex","SOLUSD",1723390389227,4.685,149.42,149.36,27.71878277]
["bitfinex","SOLUSD",1723390389537,44.67489493,149.48,149.36,1.33878277]
["bitfinex","SOLUSD",1723390389747,4.6839,149.45,149.38,26.38]
["bitfinex","SOLUSD",1723390389912,4.6842,149.44,149.39,1.33860654]
["bitfinex","SOLUSD",1723390390111,4.6844,149.43,149.38,26.38]
["bitfinex","SOLUSD",1723390390331,4.6848,149.42,149.36,26.38]
["bitfinex","SOLUSD",1723390391240,4.6845,149.43,149.36,26.38]
["bitfinex","SOLUSD",1723390391736,4.6848,149.42,149.36,26.38]
["bitfinex","SOLUSD",1723390392417,38.0894,149.46,149.35,15.3292]
["bitfinex","SOLUSD",1723390392611,65.50196,149.45,149.35,15.3292]
["bitfinex","SOLUSD",1723390392811,4.6845,149.43,149.35,15.3292]
["bitfinex","SOLUSD",1723390393438,4.6854,149.4,149.35,15.3292]
["bitfinex","SOLUSD",1723390393941,4.6851,149.41,149.35,15.3292]
["bitfinex","SOLUSD",1723390394121,4.6848,149.42,149.35,15.3292]
["bitfinex","SOLUSD",1723390394323,4.6852,149.41,149.35,15.3292]
["bitfinex","SOLUSD",1723390395842,4.6854,149.4,149.35,15.3292]
["bitfinex","SOLUSD",1723390396021,4.6848,149.42,149.35,15.3292]
["bitfinex","SOLUSD",1723390396444,20.0,149.43,149.36,26.38]
["bitfinex","SOLUSD",1723390396630,4.6835,149.46,149.36,27.71882285]
["bitfinex","SOLUSD",1723390396829,4.6838,149.45,149.38,26.38]
["bitfinex","SOLUSD",1723390397037,4.6838,149.45,149.39,1.338613]
["bitfinex","SOLUSD",1723390398051,4.6835,149.46,149.38,26.38]
["bitfinex","SOLUSD",1723390398353,4.6839,149.45,149.38,26.38]
["bitfinex","SOLUSD",1723390401650,4.6842,149.44,149.38,26.38]
["bitfinex","SOLUSD",1723390401821,4.6842,149.44,149.35,15.58018]
["bitfinex","SOLUSD",1723390402026,4.6842,149.44,149.37,21.1]
["bitfinex","SOLUSD",1723390402746,41.1,149.47,149.39,21.1]
["bitfinex","SOLUSD",1723390402933,24.6834,149.47,149.4,1.33851827]
["bitfinex","SOLUSD",1723390403132,4.6836,149.46,149.4,1.33851827]
["bitfinex","SOLUSD",1723390403455,20.0,149.46,149.39,6.4783]
["bitfinex","SOLUSD",1723390403635,4.6848,149.42,149.35,42.9075]
["bitfinex","SOLUSD",1723390408855,4.6845,149.43,149.35,42.9075]
["bitfinex","SOLUSD",1723390410765,21.1,149.43,149.35,15.3292]
["bitfinex","SOLUSD",1723390410970,4.6851,149.41,149.33,21.1]
["bitfinex","SOLUSD",1723390412157,24.6848,149.42,149.33,21.1]
["bitfinex","SOLUSD",1723390412947,21.1,149.41,149.31,21.4764]
["bitfinex","SOLUSD",1723390413156,21.1,149.37,149.27,42.5764]
["bitfinex","SOLUSD",1723390413741,4.687,149.35,149.27,42.5764]
["bitfinex","SOLUSD",1723390414169,4.6876,149.33,149.27,21.4764]
["bitfinex","SOLUSD",1723390414377,21.1,149.35,149.27,15.2719]
["bitfinex","SOLUSD",1723390414679,21.1,149.35,149.28,1.33969944]
["bitfinex","SOLUSD",1723390414851,20.0,149.34,149.28,1.33969944]
["bitfinex","SOLUSD",1723390415774,20.0,149.34,149.27,15.2719]
["bitfinex","SOLUSD",1723390416265,20.0,149.34,149.28,1.33954753]
["bitfinex","SOLUSD",1723390416467,4.687,149.35,149.27,36.3719]
["bitfinex","SOLUSD",1723390417559,4.6873,149.34,149.27,36.3719]
["bitfinex","SOLUSD",1723390418575,21.1,149.35,149.27,15.2719]
["bitfinex","SOLUSD",1723390418748,4.6885,149.31,149.27,15.2719]
["bitfinex","SOLUSD",1723390418955,4.6885,149.31,149.25,21.1]
["bitfinex","SOLUSD",1723390419167,4.6885,149.31,149.23,21.4764]
["bitfinex","SOLUSD",1723390419168,4.6885,149.31,149.23,42.5764]
["bitfinex","SOLUSD",1723390420298,4.6885,149.31,149.24,45.0]
["bitfinex","SOLUSD",1723390420675,4.688,149.32,149.24,45.0]
["bitfinex","SOLUSD",1723390420870,4.6882,149.31,149.23,42.5764]
["bitfinex","SOLUSD",1723390421277,20.0,149.32,149.23,42.5764]
["bitfinex","SOLUSD",1723390422100,4.6882,149.31,149.23,42.5764]
["bitfinex","SOLUSD",1723390422467,4.6882,149.31,149.23,21.4764]
["bitfinex","SOLUSD",1723390422770,21.22549,149.31,149.23,21.4764]
["bitfinex","SOLUSD",1723390422988,21.22549,149.31,149.23,15.2719]
["bitfinex","SOLUSD",1723390423590,4.6889,149.29,149.23,15.2719]
["bitfinex","SOLUSD",1723390423797,4.6892,149.28,149.19,21.4764]
["bitfinex","SOLUSD",1723390424167,20.0,149.28,149.19,21.4764]
["bitfinex","SOLUSD",1723390424368,24.6892,149.28,149.2,21.1]
["bitfinex","SOLUSD",1723390424565,21.22549,149.27,149.19,21.4764]
["bitfinex","SOLUSD",1723390425477,21.22549,149.27,149.16,21.1]
["bitfinex","SOLUSD",1723390426106,4.6904,149.24,149.15,21.71986016]
["bitfinex","SOLUSD",1723390426311,25.7908,149.23,149.15,0.63036016]
["bitfinex","SOLUSD",1723390426471,4.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390426799,25.7914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390427481,4.6917,149.2,149.15,0.63036016]
["bitfinex","SOLUSD",1723390428070,25.7914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390428271,21.1,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390428471,30.95959,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390428704,20.0,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390429082,20.0,149.22,149.16,21.1]
["bitfinex","SOLUSD",1723390429292,15.0998,149.23,149.16,21.1]
["bitfinex","SOLUSD",1723390429509,21.1,149.25,149.16,21.1]
["bitfinex","SOLUSD",1723390429682,6.143,149.26,149.18,21.1]
["bitfinex","SOLUSD",1723390429879,15.7434,149.28,149.2,21.1]
["bitfinex","SOLUSD",1723390430218,15.7434,149.28,149.21,1.34022102]
["bitfinex","SOLUSD",1723390430385,4.6895,149.27,149.2,21.1]
["bitfinex","SOLUSD",1723390430702,4.6905,149.24,149.15,0.63036016]
["bitfinex","SOLUSD",1723390430904,4.6907,149.23,149.16,21.35098]
["bitfinex","SOLUSD",1723390431216,4.6903,149.25,149.16,21.35098]
["bitfinex","SOLUSD",1723390431413,24.6898,149.26,149.16,21.35098]
["bitfinex","SOLUSD",1723390431880,24.6898,149.26,149.17,26.44]
["bitfinex","SOLUSD",1723390432078,4.6898,149.26,149.17,26.44]
["bitfinex","SOLUSD",1723390432684,20.0,149.27,149.19,26.44]
["bitfinex","SOLUSD",1723390432999,4.6898,149.26,149.19,26.44]
["bitfinex","SOLUSD",1723390433181,4.6901,149.25,149.19,26.44]
["bitfinex","SOLUSD",1723390433885,4.6911,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390434090,4.6909,149.23,149.15,0.63036016]
["bitfinex","SOLUSD",1723390434285,4.6911,149.22,149.15,0.63036016]
["bitfinex","SOLUSD",1723390434697,4.6907,149.23,149.15,0.63036016]
["bitfinex","SOLUSD",1723390436016,0.12549,149.24,149.15,0.63036016]
["bitfinex","SOLUSD",1723390436017,4.81589,149.24,149.15,0.63036016]
["bitfinex","SOLUSD",1723390436208,20.0,149.25,149.16,26.94196]
["bitfinex","SOLUSD",1723390436519,42.1834,149.28,149.16,26.94196]
["bitfinex","SOLUSD",1723390436707,4.6898,149.26,149.18,26.44]
["bitfinex","SOLUSD",1723390437013,20.4326,149.28,149.2,26.44]
["bitfinex","SOLUSD",1723390437211,4.6892,149.28,149.21,1.3401427]
["bitfinex","SOLUSD",1723390437592,4.6895,149.27,149.21,1.3401427]
["bitfinex","SOLUSD",1723390438496,26.44,149.28,149.18,26.44]
["bitfinex","SOLUSD",1723390438702,26.44,149.28,149.16,78.11317]
["bitfinex","SOLUSD",1723390438942,4.691,149.22,149.16,32.7367]
["bitfinex","SOLUSD",1723390439090,4.691,149.22,149.16,6.2967]
["bitfinex","SOLUSD",1723390439721,4.6911,149.22,149.16,6.2967]
["bitfinex","SOLUSD",1723390440290,20.0,149.25,149.16,6.2967]
["bitfinex","SOLUSD",1723390440490,0.12549,149.24,149.16,6.2967]
["bitfinex","SOLUSD",1723390441092,42.43438,149.24,149.15,15.71296016]
["bitfinex","SOLUSD",1723390441405,4.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390442021,4.6918,149.2,149.15,0.63036016]
["bitfinex","SOLUSD",1723390442220,4.6914,149.21,149.15,0.63036016]
["bitfinex","SOLUSD",1723390442431,20.0,149.23,149.15,0.63036016]
["bitfinex","SOLUSD",1723390442730,24.691,149.23,149.15,0.63036016]
["bitfinex","SOLUSD",1723390443228,24.691,149.23,149.16,27.78046977]
["bitfinex","SOLUSD",1723390443229,20.0,149.23,149.16,27.78046977]
["bitfinex","SOLUSD",1723390443602,4.6901,149.25,149.18,26.44]
["bitfinex","SOLUSD",1723390443806,4.6901,149.25,149.19,1.34020022]
["bitfinex","SOLUSD",1723390444009,4.6898,149.26,149.19,1.34020022]
["bitfinex","SOLUSD",1723390444221,4.6898,149.26,149.18,26.44]
["bitfinex","SOLUSD",1723390444404,20.0,149.27,149.19,15.3623]
["bitfinex","SOLUSD",1723390444603,4.69,149.26,149.19,15.3623]
["bitfinex","SOLUSD",1723390444802,20.0,149.27,149.19,15.3623]
["bitfinex","SOLUSD",1723390444998,4.6898,149.26,149.19,15.3623]
["bitfinex","SOLUSD",1723390445403,4.6898,149.26,149.2,1.33984398]
["bitfinex","SOLUSD",1723390445714,4.6901,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390446316,4.6907,149.23,149.19,15.3623]
["bitfinex","SOLUSD",1723390446618,20.0,149.27,149.19,15.3623]
["bitfinex","SOLUSD",1723390446802,4.6898,149.26,149.19,15.3623]
["bitfinex","SOLUSD",1723390447729,4.6903,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390448528,4.6898,149.26,149.19,15.3623]
["bitfinex","SOLUSD",1723390448709,4.6907,149.24,149.19,15.3623]
["bitfinex","SOLUSD",1723390449034,4.6902,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390449246,4.6904,149.24,149.19,15.3623]
["bitfinex","SOLUSD",1723390450529,4.6902,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390450740,4.6904,149.24,149.19,15.3623]
["bitfinex","SOLUSD",1723390451447,4.6908,149.23,149.19,15.3623]
["bitfinex","SOLUSD",1723390451724,4.6903,149.25,149.2,1.34038295]
["bitfinex","SOLUSD",1723390451909,4.6903,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390452114,4.6903,149.25,149.2,1.34027323]
["bitfinex","SOLUSD",1723390452741,4.6903,149.25,149.19,15.3623]
["bitfinex","SOLUSD",1723390455035,0.12549,149.26,149.19,15.3623]
["bitfinex","SOLUSD",1723390455240,4.6909,149.23,149.19,15.3623]
["bitfinex","SOLUSD",1723390455739,4.691,149.22,149.19,15.3623]
["bitfinex","SOLUSD",1723390455954,4.691,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723390456234,4.6912,149.22,149.15,82.30926016]
["bitfinex","SOLUSD",1723390456805,4.6916,149.21,149.15,16.15926016]
["bitfinex","SOLUSD",1723390457136,21.15,149.23,149.15,16.15926016]
["bitfinex","SOLUSD",1723390457440,4.692,149.19,149.15,16.15926016]
["bitfinex","SOLUSD",1723390457608,4.692,149.19,149.15,0.63036016]
["bitfinex","SOLUSD",1723390458308,4.6929,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390458530,25.8427,149.17,149.15,0.63036016]
["bitfinex","SOLUSD",1723390458730,21.15,149.19,149.15,0.63036016]
["bitfinex","SOLUSD",1723390458940,20.0,149.18,149.15,0.63036016]
["bitfinex","SOLUSD",1723390459237,4.692,149.19,149.15,0.63036016]
["bitfinex","SOLUSD",1723390459415,4.6923,149.18,149.15,0.63036016]
["bitfinex","SOLUSD",1723390460114,4.6924,149.18,149.15,0.63036016]
["bitfinex","SOLUSD",1723390460811,20.0,149.18,149.15,0.63036016]
["bitfinex","SOLUSD",1723390461013,4.6928,149.17,149.15,0.63036016]
["bitfinex","SOLUSD",1723390461215,4.6929,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390463616,4.81839,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390463943,50.19486,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390464130,70.06937,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390464342,70.19486,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390464640,24.6929,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390465437,24.81839,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390465647,70.19486,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390467238,70.06937,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390467850,70.19486,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390468426,77.18536545,149.16,149.15,0.63036016]
["bitfinex","SOLUSD",1723390468750,4.6949,149.1,149.04,33.28170627]
["bitfinex","SOLUSD",1723390469244,4.6952,149.09,149.04,33.28170627]
["bitfinex","SOLUSD",1723390469445,4.6955,149.08,149.04,33.28170627]
["bitfinex","SOLUSD",1723390469950,4.6955,149.08,149.04,26.74600627]
["bitfinex","SOLUSD",1723390470123,4.6955,149.08,149.04,10.50350627]
["bitfinex","SOLUSD",1723390470326,21.15,149.09,149.04,10.50350627]
["bitfinex","SOLUSD",1723390470524,4.6958,149.07,149.04,10.50350627]
["bitfinex","SOLUSD",1723390471144,4.6964,149.05,149.04,10.50350627]
["bitfinex","SOLUSD",1723390471658,25.8464,149.05,149.04,10.50350627]
["bitfinex","SOLUSD",1723390471843,21.15,149.05,149.0,0.8097133]
["bitfinex","SOLUSD",1723390472148,21.15,149.03,149.0,0.8097133]
["bitfinex","SOLUSD",1723390472334,4.6976,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723390472533,25.8476,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723390472755,45.8476,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723390474140,45.97309,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723390474346,91.34956,149.01,149.0,0.8097133]
["bitfinex","SOLUSD",1723390474624,91.34956,149.01,148.91,16.6022]
["bitfinex","SOLUSD",1723390474625,4.6992,148.96,148.92,4.7003]
["bitfinex","SOLUSD",1723390475128,4.6998,148.95,148.9,4.7011]
["bitfinex","SOLUSD",1723390475661,45.8498,148.95,148.9,4.7011]
["bitfinex","SOLUSD",1723390476024,20.0,148.95,148.92,4.7003]
["bitfinex","SOLUSD",1723390476249,20.0,148.96,148.89,6.3587]
["bitfinex","SOLUSD",1723390476456,20.0,148.96,148.9,1.34304166]
["bitfinex","SOLUSD",1723390476628,20.0,148.96,148.92,4.7003]
["bitfinex","SOLUSD",1723390476948,24.6992,148.96,148.91,4.7008]
["bitfinex","SOLUSD",1723390477325,20.0,148.96,148.94,4.6997]
["bitfinex","SOLUSD",1723390477525,20.0,148.98,148.91,21.15]
["bitfinex","SOLUSD",1723390477752,24.6982,149.0,148.91,21.15]
["bitfinex","SOLUSD",1723390478059,24.6979,149.0,148.91,21.15]
["bitfinex","SOLUSD",1723390478238,25.8477,149.01,148.92,46.46815952]
["bitfinex","SOLUSD",1723390478439,4.698,149.0,148.92,45.25098]
["bitfinex","SOLUSD",1723390478767,4.6983,148.99,148.91,21.15]
["bitfinex","SOLUSD",1723390479335,21.15,149.01,148.91,21.15]
["bitfinex","SOLUSD",1723390479336,4.6986,148.98,148.91,21.15]
["bitfinex","SOLUSD",1723390480469,24.698,149.0,148.91,21.15]
["bitfinex","SOLUSD",1723390480631,20.0,149.0,148.92,46.71905287]
["bitfinex","SOLUSD",1723390480837,20.0,149.0,148.93,21.15]
["bitfinex","SOLUSD",1723390481032,24.6973,149.02,148.94,16.74169]
["bitfinex","SOLUSD",1723390481452,24.6973,149.02,148.95,21.15]
["bitfinex","SOLUSD",1723390481763,32.8916,149.05,148.96,6.3587]
["bitfinex","SOLUSD",1723390481764,20.0,149.04,148.96,6.3587]
["bitfinex","SOLUSD",1723390482347,21.15,149.05,148.96,6.3587]
["bitfinex","SOLUSD",1723390482551,36.9781,149.07,148.97,21.15]
["bitfinex","SOLUSD",1723390482741,4.6967,149.04,148.97,21.15]
["bitfinex","SOLUSD",1723390483352,21.15,149.09,148.99,21.15]
["bitfinex","SOLUSD",1723390484063,4.696,149.07,148.99,21.15]
["bitfinex","SOLUSD",1723390484272,31.66101628,149.11,149.01,21.15]
["bitfinex","SOLUSD",1723390484570,4.6951,149.09,149.03,21.15]
["bitfinex","SOLUSD",1723390485248,4.6951,149.09,149.01,21.27549]
["bitfinex","SOLUSD",1723390485750,20.0,149.1,149.05,21.15]
["bitfinex","SOLUSD",1723390485956,43.54002859,149.15,149.04,26.49]
["bitfinex","SOLUSD",1723390486141,4.6949,149.1,149.04,26.49]
["bitfinex","SOLUSD",1723390486759,43.54002859,149.15,149.05,1.34165808]
["bitfinex","SOLUSD",1723390486760,4.6942,149.12,149.05,1.34165808]
["bitfinex","SOLUSD",1723390486958,4.6939,149.13,149.06,26.49]
["bitfinex","SOLUSD",1723390487343,10.51202859,149.15,149.06,26.49]
["bitfinex","SOLUSD",1723390487544,4.6945,149.11,149.06,26.49]
["bitfinex","SOLUSD",1723390488464,4.6942,149.12,149.06,26.49]
["bitfinex","SOLUSD",1723390488786,4.6939,149.13,149.08,22.6238]
["bitfinex","SOLUSD",1723390488950,4.6942,149.12,149.08,22.6238]
["bitfinex","SOLUSD",1723390490180,4.6945,149.11,149.08,22.6238]
["bitfinex","SOLUSD",1723390491158,20.0,149.14,149.08,22.6238]
["bitfinex","SOLUSD",1723390491466,20.25098,149.16,149.09,1.34145848]
["bitfinex","SOLUSD",1723390491771,20.12549,149.16,149.08,22.6238]
["bitfinex","SOLUSD",1723390491976,4.6938,149.13,149.08,22.6238]
["bitfinex","SOLUSD",1723390493569,23.15049493,149.18,149.08,22.6238]
["bitfinex","SOLUSD",1723390493777,4.6928,149.17,149.09,1.34128985]
["bitfinex","SOLUSD",1723390494487,4.693,149.16,149.09,1.34128985]
["bitfinex","SOLUSD",1723390494666,4.6932,149.15,149.08,49.1138]
["bitfinex","SOLUSD",1723390495086,4.6941,149.13,149.08,22.6238]
["bitfinex","SOLUSD",1723390495571,4.6936,149.14,149.08,22.6238]
["bitfinex","SOLUSD",1723390497084,24.6929,149.16,149.09,1.34127278]
["bitfinex","SOLUSD",1723390497287,4.6929,149.16,149.08,49.1138]
["bitfinex","SOLUSD",1723390497670,26.61549,149.17,149.08,22.6238]
["bitfinex","SOLUSD",1723390497888,4.6939,149.13,149.08,22.6238]
["bitfinex","SOLUSD",1723390498900,4.6943,149.12,149.08,22.6238]
["bitfinex","SOLUSD",1723390499188,4.6945,149.11,149.04,22.1704]
["bitfinex","SOLUSD",1723390499394,20.0,149.14,149.04,22.1704]
["bitfinex","SOLUSD",1723390499395,4.6942,149.12,149.04,22.1704]
["bitfinex","SOLUSD",1723390500084,4.6946,149.11,149.05,1.34150652]
["bitfinex","SOLUSD",1723390500268,4.6942,149.12,149.04,22.1704]
["bitfinex","SOLUSD",1723390501382,4.6945,149.11,149.04,22.1704]
["bitfinex","SOLUSD",1723390501987,4.6942,149.12,149.04,22.1704]
["bitfinex","SOLUSD",1723390502169,26.49,149.13,149.04,22.1704]
["bitfinex","SOLUSD",1723390502590,4.6942,149.12,149.05,1.34160234]
["bitfinex","SOLUSD",1723390502774,4.6942,149.12,149.04,22.1704]
["bitfinex","SOLUSD",1723390503288,4.6941,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723390503489,4.6941,149.13,149.05,45.50196]
["bitfinex","SOLUSD",1723390503884,4.6942,149.12,149.04,48.6604]
["bitfinex","SOLUSD",1723390504271,4.6945,149.11,149.04,22.1704]
["bitfinex","SOLUSD",1723390504679,4.6942,149.12,149.04,22.1704]
["bitfinex","SOLUSD",1723390504986,20.0,149.14,149.06,26.49]
["bitfinex","SOLUSD",1723390505289,20.0,149.16,149.06,26.49]
["bitfinex","SOLUSD",1723390505506,4.6939,149.13,149.07,1.34150325]
["bitfinex","SOLUSD",1723390505665,4.6939,149.13,149.06,26.49]
["bitfinex","SOLUSD",1723390506085,4.6939,149.13,149.04,48.6604]
["bitfinex","SOLUSD",1723390506386,26.49,149.13,149.04,22.1704]
["bitfinex","SOLUSD",1723390506592,4.6946,149.11,149.04,22.1704]
["bitfinex","SOLUSD",1723390507593,4.6941,149.13,149.04,48.6604]
["bitfinex","SOLUSD",1723390507775,26.49,149.15,149.05,1.34144887]
["bitfinex","SOLUSD",1723390507776,24.6936,149.14,149.05,1.34144887]
["bitfinex","SOLUSD",1723390508171,24.6936,149.14,149.04,22.1704]
["bitfinex","SOLUSD",1723390508172,21.19,149.1,149.04,22.1704]
["bitfinex","SOLUSD",1723390508376,21.19,149.08,149.0,22.5734]
["bitfinex","SOLUSD",1723390508579,21.19,149.08,149.0,43.7634]
["bitfinex","SOLUSD",1723390508784,24.6953,149.09,149.0,43.7634]
["bitfinex","SOLUSD",1723390509167,21.19,149.08,149.0,22.5734]
["bitfinex","SOLUSD",1723390509371,4.6965,149.05,149.0,22.5734]
["bitfinex","SOLUSD",1723390509575,25.8861,149.06,149.0,22.5734]
["bitfinex","SOLUSD",1723390509994,4.6964,149.05,149.0,22.5734]
["bitfinex","SOLUSD",1723390510170,25.8867,149.04,148.96,23.1204]
["bitfinex","SOLUSD",1723390510370,21.19,149.04,148.96,23.1204]
["bitfinex","SOLUSD",1723390510576,25.8869,149.04,148.96,23.1204]
["bitfinex","SOLUSD",1723390510793,4.6971,149.03,148.96,23.1204]
["bitfinex","SOLUSD",1723390511009,21.19,149.02,148.96,23.1204]
["bitfinex","SOLUSD",1723390511181,25.8888,148.98,148.92,6.6495]
["bitfinex","SOLUSD",1723390511698,21.19,149.0,148.93,1.34277715]
["bitfinex","SOLUSD",1723390511887,20.0,148.99,148.93,1.34277715]
["bitfinex","SOLUSD",1723390512081,4.698,149.0,148.92,6.6495]
["bitfinex","SOLUSD",1723390512272,26.66549,149.0,148.92,6.6495]
["bitfinex","SOLUSD",1723390512467,26.54,148.98,148.92,6.6495]
["bitfinex","SOLUSD",1723390512695,4.6996,148.95,148.88,6.6495]
["bitfinex","SOLUSD",1723390512889,26.54,148.96,148.88,6.6495]
["bitfinex","SOLUSD",1723390513199,20.0,148.95,148.88,6.6495]
["bitfinex","SOLUSD",1723390513399,20.0,148.97,148.88,33.1895]
["bitfinex","SOLUSD",1723390513694,20.0,148.97,148.93,4.7001]
["bitfinex","SOLUSD",1723390513997,20.0,148.99,148.95,4.6992]
["bitfinex","SOLUSD",1723390514192,4.6977,149.01,148.95,4.6992]
["bitfinex","SOLUSD",1723390514492,20.0,149.02,148.94,4.6998]
["bitfinex","SOLUSD",1723390514493,4.6983,148.99,148.94,4.6998]
["bitfinex","SOLUSD",1723390514670,24.6974,149.02,148.95,1.34268553]
["bitfinex","SOLUSD",1723390514870,4.6974,149.02,148.96,1.34241741]
["bitfinex","SOLUSD",1723390515095,4.6976,149.01,148.94,26.54]
["bitfinex","SOLUSD",1723390515472,4.6973,149.02,148.94,26.54]
["bitfinex","SOLUSD",1723390515668,26.54,149.05,148.95,1.3424684]
["bitfinex","SOLUSD",1723390515867,26.54,149.05,148.94,26.54]
["bitfinex","SOLUSD",1723390515868,26.54,149.05,148.96,1.34234503]
["bitfinex","SOLUSD",1723390516377,26.54,149.05,148.94,26.54]
["bitfinex","SOLUSD",1723390516977,4.6958,149.07,148.96,26.54]
["bitfinex","SOLUSD",1723390517293,38.2795,149.07,148.97,6.6495]
["bitfinex","SOLUSD",1723390517495,26.54,149.05,148.97,6.6495]
["bitfinex","SOLUSD",1723390518293,9.11212773,149.09,148.93,0.25098]
["bitfinex","SOLUSD",1723390518294,26.54,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723390518604,20.0,149.02,148.94,26.66549]
["bitfinex","SOLUSD",1723390518780,20.12549,149.04,148.94,26.66549]
["bitfinex","SOLUSD",1723390519472,20.12549,149.04,148.94,26.54]
["bitfinex","SOLUSD",1723390520279,71.91647,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723390520512,71.91647,149.03,148.92,33.1895]
["bitfinex","SOLUSD",1723390520513,4.6983,148.99,148.92,33.1895]
["bitfinex","SOLUSD",1723390520698,0.12549,149.01,148.92,33.1895]
["bitfinex","SOLUSD",1723390520888,45.25098,149.01,148.92,33.1895]
["bitfinex","SOLUSD",1723390521194,20.0,149.02,148.92,33.1895]
["bitfinex","SOLUSD",1723390521195,20.0,149.0,148.92,33.1895]
["bitfinex","SOLUSD",1723390521498,4.6976,149.01,148.92,33.1895]
["bitfinex","SOLUSD",1723390521699,20.0,149.02,148.94,26.54]
["bitfinex","SOLUSD",1723390521994,20.12549,149.04,148.94,26.54]
["bitfinex","SOLUSD",1723390522200,20.0,149.03,148.96,26.54]
["bitfinex","SOLUSD",1723390522404,26.54,149.09,148.98,26.54]
["bitfinex","SOLUSD",1723390522700,4.6952,149.09,149.0,26.54]
["bitfinex","SOLUSD",1723390522879,4.6955,149.08,149.02,26.54]
["bitfinex","SOLUSD",1723390523205,26.54,149.11,149.01,6.6495]
["bitfinex","SOLUSD",1723390523385,4.6957,149.08,149.01,6.6495]
["bitfinex","SOLUSD",1723390523578,4.6959,149.07,149.01,6.6495]
["bitfinex","SOLUSD",1723390523974,4.6961,149.06,149.01,6.6495]
["bitfinex","SOLUSD",1723390524593,4.6957,149.07,149.01,6.6495]
["bitfinex","SOLUSD",1723390525079,20.0,149.1,149.01,6.6495]
["bitfinex","SOLUSD",1723390525278,22.43247472,149.12,149.02,27.88175784]
["bitfinex","SOLUSD",1723390525481,4.6948,149.1,149.02,27.88175784]
["bitfinex","SOLUSD",1723390525680,44.86069493,149.15,149.04,26.54]
["bitfinex","SOLUSD",1723390525898,38.2753,149.13,149.02,26.54]
["bitfinex","SOLUSD",1723390526411,4.6957,149.07,149.01,6.6495]
["bitfinex","SOLUSD",1723390530112,26.66549,149.09,149.01,6.6495]
["bitfinex","SOLUSD",1723390530285,26.66549,149.09,148.99,16.4709]
["bitfinex","SOLUSD",1723390530286,20.0,149.08,148.99,16.4709]
["bitfinex","SOLUSD",1723390530490,4.6961,149.06,148.99,16.4709]
["bitfinex","SOLUSD",1723390530796,20.0,149.08,148.99,16.4709]
["bitfinex","SOLUSD",1723390531687,4.696,149.07,148.99,16.4709]
["bitfinex","SOLUSD",1723390532398,4.6961,149.06,148.99,16.4709]
["bitfinex","SOLUSD",1723390532806,41.21,149.08,148.99,16.4709]
["bitfinex","SOLUSD",1723390533006,45.50196,149.07,148.98,21.21]
["bitfinex","SOLUSD",1723390533207,21.21,149.04,148.96,15.0911]
["bitfinex","SOLUSD",1723390533384,20.0,149.03,148.93,27.6232]
["bitfinex","SOLUSD",1723390533788,20.0,149.03,148.95,21.21]
["bitfinex","SOLUSD",1723390534218,20.0,149.05,148.97,21.21]
["bitfinex","SOLUSD",1723390534422,20.0,149.06,148.99,21.21]
["bitfinex","SOLUSD",1723390534623,24.6958,149.07,149.0,1.34197689]
["bitfinex","SOLUSD",1723390534919,20.0,149.07,149.0,1.34197689]
["bitfinex","SOLUSD",1723390535128,24.6955,149.08,149.0,1.34197689]
["bitfinex","SOLUSD",1723390535315,21.21,149.12,149.03,21.21]
["bitfinex","SOLUSD",1723390535612,4.6948,149.1,149.04,1.34169299]
["bitfinex","SOLUSD",1723390535985,4.6948,149.1,149.03,21.21]
["bitfinex","SOLUSD",1723390535986,4.6952,149.09,149.03,22.55176207]
["bitfinex","SOLUSD",1723390536190,21.21,149.08,148.97,27.6232]
["bitfinex","SOLUSD",1723390536404,23.4719,149.12,148.97,27.6232]
["bitfinex","SOLUSD",1723390536405,4.6967,149.04,148.97,27.6232]
["bitfinex","SOLUSD",1723390536915,21.21,149.06,148.97,27.6232]
["bitfinex","SOLUSD",1723390536916,4.696,149.06,148.97,28.96529784]
["bitfinex","SOLUSD",1723390537100,4.696,149.06,148.98,45.12549]
["bitfinex","SOLUSD",1723390537293,4.6964,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723390537498,4.6964,149.05,148.97,27.6232]
["bitfinex","SOLUSD",1723390538005,4.6964,149.05,148.97,32.9232]
["bitfinex","SOLUSD",1723390539418,26.63549,149.06,148.97,6.4132]
["bitfinex","SOLUSD",1723390539821,4.6977,149.01,148.93,6.4132]
["bitfinex","SOLUSD",1723390540412,20.0,149.03,148.93,32.9232]
["bitfinex","SOLUSD",1723390540714,20.0,149.03,148.95,26.51]
["bitfinex","SOLUSD",1723390540922,20.0,149.04,148.95,26.51]
["bitfinex","SOLUSD",1723390541295,0.12549,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723390541502,0.12549,149.04,148.94,45.12549]
["bitfinex","SOLUSD",1723390541503,45.25098,149.04,148.94,45.12549]
["bitfinex","SOLUSD",1723390541703,20.0,149.03,148.95,26.51]
["bitfinex","SOLUSD",1723390541915,20.0,149.03,148.96,1.46769606]
["bitfinex","SOLUSD",1723390542121,20.0,149.03,148.97,26.63549]
["bitfinex","SOLUSD",1723390542310,20.0,149.05,148.97,26.63549]
["bitfinex","SOLUSD",1723390542619,4.6972,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723390542999,20.0,149.04,148.95,26.51]
["bitfinex","SOLUSD",1723390543602,20.0,149.05,148.95,26.51]
["bitfinex","SOLUSD",1723390543899,20.0,149.05,148.97,26.51]
["bitfinex","SOLUSD",1723390544115,4.6966,149.05,148.97,26.51]
["bitfinex","SOLUSD",1723390544996,24.6957,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723390545192,4.6966,149.05,148.97,27.85193858]
["bitfinex","SOLUSD",1723390545396,4.6967,149.04,148.97,27.85193858]
["bitfinex","SOLUSD",1723390545996,4.6967,149.04,148.97,26.51]
["bitfinex","SOLUSD",1723390546220,4.6964,149.05,148.98,1.34224021]
["bitfinex","SOLUSD",1723390546406,4.6968,149.04,148.97,26.51]
["bitfinex","SOLUSD",1723390546722,4.698,149.0,148.93,32.9232]
["bitfinex","SOLUSD",1723390546910,4.698,149.0,148.93,6.4132]
["bitfinex","SOLUSD",1723390547622,4.6977,149.01,148.93,6.4132]
["bitfinex","SOLUSD",1723390548825,0.12549,149.01,148.93,6.4132]
["bitfinex","SOLUSD",1723390549005,45.37647,149.01,148.89,33.1593]
["bitfinex","SOLUSD",1723390549200,20.0,149.0,148.89,33.1593]
["bitfinex","SOLUSD",1723390549625,24.6982,149.0,148.89,33.1593]
["bitfinex","SOLUSD",1723390549809,20.0,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390550129,20.0,149.01,148.91,26.51]
["bitfinex","SOLUSD",1723390550333,4.698,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390550624,24.698,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390550829,20.0,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390551200,20.0,149.01,148.93,26.76098]
["bitfinex","SOLUSD",1723390551400,20.0,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723390551615,20.0,149.05,148.94,0.12549]
["bitfinex","SOLUSD",1723390551821,4.6971,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723390552327,4.6977,149.01,148.93,26.51]
["bitfinex","SOLUSD",1723390552526,4.6973,149.02,148.93,26.51]
["bitfinex","SOLUSD",1723390552734,24.697,149.03,148.94,45.25098]
["bitfinex","SOLUSD",1723390553730,16.6055,149.07,148.97,26.51]
["bitfinex","SOLUSD",1723390553903,4.6964,149.05,148.98,1.34209012]
["bitfinex","SOLUSD",1723390554237,4.6967,149.04,148.97,26.51]
["bitfinex","SOLUSD",1723390554454,4.6966,149.05,148.97,26.51]
["bitfinex","SOLUSD",1723390554928,16.6055,149.07,148.97,26.51]
["bitfinex","SOLUSD",1723390554929,4.6968,149.04,148.98,1.34223835]
["bitfinex","SOLUSD",1723390555253,4.6968,149.04,148.97,26.51]
["bitfinex","SOLUSD",1723390555557,4.6971,149.03,148.96,6.3744]
["bitfinex","SOLUSD",1723390555737,4.6974,149.02,148.96,6.3744]
["bitfinex","SOLUSD",1723390556541,20.0,149.05,148.96,6.3744]
["bitfinex","SOLUSD",1723390556952,4.6973,149.03,148.96,6.3744]
["bitfinex","SOLUSD",1723390557339,4.6974,149.02,148.96,6.3744]
["bitfinex","SOLUSD",1723390558542,24.6971,149.03,148.96,6.3744]
["bitfinex","SOLUSD",1723390558742,4.6974,149.02,148.96,6.3744]
["bitfinex","SOLUSD",1723390559463,24.6971,149.03,148.96,6.3744]
["bitfinex","SOLUSD",1723390559639,4.6975,149.02,148.96,6.3744]
["bitfinex","SOLUSD",1723390559949,26.63549,149.02,148.92,21.4655]
["bitfinex","SOLUSD",1723390560161,20.12549,149.01,148.92,21.4655]
["bitfinex","SOLUSD",1723390560461,4.6983,148.99,148.92,21.4655]
["bitfinex","SOLUSD",1723390560643,26.51,149.0,148.92,21.4655]
["bitfinex","SOLUSD",1723390560836,20.0,148.99,148.92,21.4655]
["bitfinex","SOLUSD",1723390561038,4.6988,148.98,148.92,21.4655]
["bitfinex","SOLUSD",1723390562964,26.51,148.96,148.85,50.60465922]
["bitfinex","SOLUSD",1723390563132,26.51,148.96,148.85,49.4393133]
["bitfinex","SOLUSD",1723390563338,20.0,148.95,148.85,22.9293133]
["bitfinex","SOLUSD",1723390563559,20.0,148.95,148.85,50.78239595]
["bitfinex","SOLUSD",1723390563757,20.0,148.95,148.87,26.51]
["bitfinex","SOLUSD",1723390563961,20.0,148.96,148.89,26.51]
["bitfinex","SOLUSD",1723390564263,20.0,148.96,148.87,26.51]
["bitfinex","SOLUSD",1723390564264,4.6994,148.96,148.87,26.51]
["bitfinex","SOLUSD",1723390564555,26.51,149.0,148.89,26.51]
["bitfinex","SOLUSD",1723390564734,16.73099,149.01,148.88,0.12549]
["bitfinex","SOLUSD",1723390564735,16.6055,149.01,148.91,26.63549]
["bitfinex","SOLUSD",1723390564932,4.6974,149.02,148.93,48.3345]
["bitfinex","SOLUSD",1723390565141,4.6987,148.98,148.92,1.34250493]
["bitfinex","SOLUSD",1723390565342,4.6992,148.96,148.88,21.8245]
["bitfinex","SOLUSD",1723390565542,4.6996,148.95,148.88,21.8245]
["bitfinex","SOLUSD",1723390565764,26.51,148.96,148.88,15.3883]
["bitfinex","SOLUSD",1723390565929,26.51,148.96,148.85,0.8097133]
["bitfinex","SOLUSD",1723390565930,4.7,148.94,148.85,0.8097133]
["bitfinex","SOLUSD",1723390566453,4.7002,148.93,148.85,0.8097133]
["bitfinex","SOLUSD",1723390566634,4.7002,148.93,148.86,1.34323492]
["bitfinex","SOLUSD",1723390566834,31.2099,148.94,148.86,1.34323492]
["bitfinex","SOLUSD",1723390567162,26.51,148.94,148.85,0.8097133]
["bitfinex","SOLUSD",1723390567557,24.6996,148.95,148.85,0.8097133]
["bitfinex","SOLUSD",1723390567740,24.6996,148.95,148.85,27.3197133]
["bitfinex","SOLUSD",1723390567941,4.6999,148.94,148.86,1.34301715]
["bitfinex","SOLUSD",1723390568255,24.6995,148.95,148.87,1.34311858]
["bitfinex","SOLUSD",1723390568440,24.6995,148.95,148.86,45.25098]
["bitfinex","SOLUSD",1723390568641,20.0,148.95,148.87,1.59399026]
["bitfinex","SOLUSD",1723390568943,20.0,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723390569140,4.6995,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723390569331,4.6996,148.95,148.87,0.25098]
["bitfinex","SOLUSD",1723390570158,20.0,148.97,148.87,0.25098]
["bitfinex","SOLUSD",1723390570345,20.0,148.97,148.89,26.51]
["bitfinex","SOLUSD",1723390570733,20.0,148.97,148.88,0.12549]
["bitfinex","SOLUSD",1723390570963,20.0,148.97,148.87,26.76098]
["bitfinex","SOLUSD",1723390571377,20.0,148.97,148.86,45.12549]
["bitfinex","SOLUSD",1723390571551,72.01196,148.96,148.85,27.3197133]
["bitfinex","SOLUSD",1723390571754,26.63549,148.94,148.85,0.8097133]
["bitfinex","SOLUSD",1723390571939,20.0,148.93,148.85,0.8097133]
["bitfinex","SOLUSD",1723390572261,4.7005,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390572651,4.7009,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390574467,4.7011,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390574758,24.7009,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390574962,20.0,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390577042,32.975,148.96,148.86,1.34326305]
["bitfinex","SOLUSD",1723390577256,4.6999,148.94,148.86,45.0]
["bitfinex","SOLUSD",1723390579574,4.7002,148.93,148.85,27.4452033]
["bitfinex","SOLUSD",1723390580352,24.22229069,149.05,148.91,26.51]
["bitfinex","SOLUSD",1723390580552,26.51,149.04,148.91,26.51]
["bitfinex","SOLUSD",1723390580864,4.6984,148.99,148.91,26.51]
["bitfinex","SOLUSD",1723390581064,4.698,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390581274,33.49196401,149.04,148.93,26.51]
["bitfinex","SOLUSD",1723390581451,23.0564,149.05,148.95,26.51]
["bitfinex","SOLUSD",1723390581652,27.753,149.05,148.96,46.5931852]
["bitfinex","SOLUSD",1723390581869,4.6968,149.04,148.95,26.51]
["bitfinex","SOLUSD",1723390582184,26.51,149.04,148.94,22.1947]
["bitfinex","SOLUSD",1723390582486,4.698,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723390583359,24.6976,149.01,148.92,45.37647]
["bitfinex","SOLUSD",1723390586973,20.0,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723390587168,4.699,148.97,148.9,22.1947]
["bitfinex","SOLUSD",1723390587676,24.6983,148.99,148.9,22.1947]
["bitfinex","SOLUSD",1723390588264,4.6987,148.98,148.9,22.1947]
["bitfinex","SOLUSD",1723390589765,20.0,148.99,148.9,22.1947]
["bitfinex","SOLUSD",1723390590578,20.0,148.99,148.91,45.50196]
["bitfinex","SOLUSD",1723390590782,4.6982,149.0,148.91,45.50196]
["bitfinex","SOLUSD",1723390591282,4.6973,149.02,148.93,0.12549]
["bitfinex","SOLUSD",1723390591483,4.6973,149.02,148.93,45.50196]
["bitfinex","SOLUSD",1723390591870,4.6968,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723390592071,4.6962,149.06,148.96,26.51]
["bitfinex","SOLUSD",1723390592275,9.78107528,149.08,148.96,26.51]
["bitfinex","SOLUSD",1723390592276,6.98009539,149.08,148.99,0.12549]
["bitfinex","SOLUSD",1723390592591,6.98009539,149.08,149.0,26.51]
["bitfinex","SOLUSD",1723390592792,6.98009539,149.08,149.01,1.34195598]
["bitfinex","SOLUSD",1723390592997,6.98009539,149.08,148.98,48.0072]
["bitfinex","SOLUSD",1723390592998,11.67559539,149.08,149.0,26.51]
["bitfinex","SOLUSD",1723390593199,26.51,149.07,148.98,21.4972]
["bitfinex","SOLUSD",1723390593391,33.49009539,149.08,148.98,21.4972]
["bitfinex","SOLUSD",1723390593899,26.51,149.06,148.98,6.2126]
["bitfinex","SOLUSD",1723390594200,4.6972,149.03,148.95,15.2846]
["bitfinex","SOLUSD",1723390594365,4.6968,149.04,148.95,15.2846]
["bitfinex","SOLUSD",1723390594565,4.6971,149.03,148.96,45.0]
["bitfinex","SOLUSD",1723390594774,4.6971,149.03,148.95,15.2846]
["bitfinex","SOLUSD",1723390594989,20.0,149.05,148.95,41.7946]
["bitfinex","SOLUSD",1723390595196,20.0,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723390595368,24.6967,149.05,148.96,46.59308442]
["bitfinex","SOLUSD",1723390595571,20.0,149.05,148.96,46.46759442]
["bitfinex","SOLUSD",1723390595776,24.6964,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723390596099,24.6958,149.07,148.97,26.88647]
["bitfinex","SOLUSD",1723390596278,4.6961,149.06,148.98,46.46748804]
["bitfinex","SOLUSD",1723390596483,4.6961,149.06,148.98,45.12549]
["bitfinex","SOLUSD",1723390597173,4.6964,149.05,148.98,45.12549]
["bitfinex","SOLUSD",1723390597473,4.6967,149.04,148.95,41.7946]
["bitfinex","SOLUSD",1723390597789,4.6964,149.05,148.96,46.84412156]
["bitfinex","SOLUSD",1723390597984,4.6961,149.06,148.96,46.84412156]
["bitfinex","SOLUSD",1723390598194,24.6958,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723390598376,24.6958,149.07,148.98,46.71846422]
["bitfinex","SOLUSD",1723390598796,4.6961,149.06,148.98,46.71846422]
["bitfinex","SOLUSD",1723390598967,4.6961,149.06,148.98,45.37647]
["bitfinex","SOLUSD",1723390599513,6.98009539,149.08,149.01,32.7226]
["bitfinex","SOLUSD",1723390599688,6.98009539,149.08,149.02,16.62629975]
["bitfinex","SOLUSD",1723390600005,6.98009539,149.08,149.02,15.2846]
["bitfinex","SOLUSD",1723390600210,33.49009539,149.08,149.01,6.2126]
["bitfinex","SOLUSD",1723390600378,4.6963,149.06,149.01,6.2126]
["bitfinex","SOLUSD",1723390600577,38.18579539,149.08,149.02,1.34197204]
["bitfinex","SOLUSD",1723390600899,20.0,149.07,149.02,1.34197204]
["bitfinex","SOLUSD",1723390601077,20.0,149.07,149.01,6.2126]
["bitfinex","SOLUSD",1723390601898,6.98009539,149.08,149.02,1.46725325]
["bitfinex","SOLUSD",1723390602108,6.98009539,149.08,149.02,46.46725325]
["bitfinex","SOLUSD",1723390603305,6.98009539,149.08,149.03,0.37647]
["bitfinex","SOLUSD",1723390605406,6.98009539,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723390605586,6.98009539,149.08,149.05,46.59238713]
["bitfinex","SOLUSD",1723390605785,6.98009539,149.08,149.06,0.25098]
["bitfinex","SOLUSD",1723390606207,6.98009539,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723390606393,6.98009539,149.08,149.05,46.59238713]
["bitfinex","SOLUSD",1723390607103,6.98009539,149.08,149.04,15.69869]
["bitfinex","SOLUSD",1723390611612,6.98009539,149.08,149.05,0.46329864]
["bitfinex","SOLUSD",1723390611794,4.6939,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723390611995,20.0,149.15,149.06,1.46677838]
["bitfinex","SOLUSD",1723390612186,21.19,149.13,149.06,1.46677838]
["bitfinex","SOLUSD",1723390612511,21.19,149.13,149.08,6.6635]
["bitfinex","SOLUSD",1723390612685,21.19,149.13,149.09,1.34112681]
["bitfinex","SOLUSD",1723390612887,21.19,149.15,149.09,1.34112681]
["bitfinex","SOLUSD",1723390613087,25.8834,149.15,149.09,45.0]
["bitfinex","SOLUSD",1723390613311,25.8848,149.11,149.08,6.6635]
["bitfinex","SOLUSD",1723390613483,4.6957,149.08,149.05,6.6635]
["bitfinex","SOLUSD",1723390613693,21.19,149.07,149.05,6.6635]
["bitfinex","SOLUSD",1723390613999,21.19,149.07,149.01,6.6635]
["bitfinex","SOLUSD",1723390614210,25.8858,149.07,149.01,6.6635]
["bitfinex","SOLUSD",1723390614380,4.6961,149.06,149.01,6.6635]
["bitfinex","SOLUSD",1723390614728,25.8865,149.05,149.01,6.6635]
["bitfinex","SOLUSD",1723390615012,25.8865,149.05,149.0,16.2457]
["bitfinex","SOLUSD",1723390615013,21.19,149.03,149.0,16.2457]
["bitfinex","SOLUSD",1723390615686,21.19,149.03,148.97,22.9092]
["bitfinex","SOLUSD",1723390615880,26.52,149.04,148.97,22.9092]
["bitfinex","SOLUSD",1723390616808,26.52,149.04,148.98,0.25098]
["bitfinex","SOLUSD",1723390617009,26.52,149.04,148.98,0.37647]
["bitfinex","SOLUSD",1723390617609,26.52,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723390617913,26.52,149.06,148.99,1.46737941]
["bitfinex","SOLUSD",1723390618218,26.52,149.1,149.0,1.5928703]
["bitfinex","SOLUSD",1723390618390,4.6939,149.13,149.02,22.9092]
["bitfinex","SOLUSD",1723390618708,4.6939,149.13,149.03,46.84331959]
["bitfinex","SOLUSD",1723390618910,4.6939,149.13,149.03,73.36331959]
["bitfinex","SOLUSD",1723390619710,20.0,149.13,149.03,73.36331959]
["bitfinex","SOLUSD",1723390619911,4.6942,149.12,149.03,73.36331959]
["bitfinex","SOLUSD",1723390620095,20.0,149.13,149.05,26.52]
["bitfinex","SOLUSD",1723390620302,4.6941,149.13,149.06,45.50196]
["bitfinex","SOLUSD",1723390620487,26.52,149.16,149.07,1.34127969]
["bitfinex","SOLUSD",1723390620810,26.52,149.16,149.06,45.25098]
["bitfinex","SOLUSD",1723390621010,26.52,149.16,149.05,0.12549]
["bitfinex","SOLUSD",1723390621011,26.52,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723390621199,15.8859,149.18,149.04,0.12549]
["bitfinex","SOLUSD",1723390621200,4.6949,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723390621408,26.52,149.12,149.03,45.25098]
["bitfinex","SOLUSD",1723390621409,4.6946,149.11,149.03,45.25098]
["bitfinex","SOLUSD",1723390621887,4.6941,149.13,149.03,46.59244304]
["bitfinex","SOLUSD",1723390622086,26.52,149.12,149.03,45.25098]
["bitfinex","SOLUSD",1723390622413,26.52,149.08,149.02,22.9092]
["bitfinex","SOLUSD",1723390622604,4.6961,149.06,148.99,6.6635]
["bitfinex","SOLUSD",1723390622783,4.6958,149.07,148.99,6.6635]
["bitfinex","SOLUSD",1723390622989,26.52,149.08,148.99,6.6635]
["bitfinex","SOLUSD",1723390623312,4.6954,149.09,148.99,6.6635]
["bitfinex","SOLUSD",1723390623499,4.6955,149.08,148.99,6.6635]
["bitfinex","SOLUSD",1723390623703,4.6955,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723390624299,4.6955,149.08,149.0,45.25098]
["bitfinex","SOLUSD",1723390624714,4.6958,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723390625008,20.0,149.09,148.99,6.6635]
["bitfinex","SOLUSD",1723390625009,4.6964,149.05,148.99,6.6635]
["bitfinex","SOLUSD",1723390625513,31.2161,149.06,148.99,6.6635]
["bitfinex","SOLUSD",1723390625901,4.6964,149.05,148.99,6.6635]
["bitfinex","SOLUSD",1723390626502,26.52,149.08,148.99,6.6635]
["bitfinex","SOLUSD",1723390626696,20.0,149.07,148.99,6.6635]
["bitfinex","SOLUSD",1723390626895,24.6958,149.07,148.99,6.6635]
["bitfinex","SOLUSD",1723390627422,24.6958,149.07,149.0,45.12549]
["bitfinex","SOLUSD",1723390627609,4.6961,149.06,148.99,6.6635]
["bitfinex","SOLUSD",1723390627919,6.0109,149.11,149.0,27.98744512]
["bitfinex","SOLUSD",1723390628123,4.6946,149.11,149.02,0.12549]
["bitfinex","SOLUSD",1723390628299,4.695,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723390628494,4.6952,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723390628705,26.52,149.12,149.01,45.25098]
["bitfinex","SOLUSD",1723390629437,31.2138,149.14,149.04,26.64549]
["bitfinex","SOLUSD",1723390629739,4.694,149.13,149.05,46.7178196]
["bitfinex","SOLUSD",1723390629918,4.6948,149.1,149.03,15.9761]
["bitfinex","SOLUSD",1723390630829,4.6946,149.11,149.03,15.9761]
["bitfinex","SOLUSD",1723390631437,4.6946,149.11,149.04,45.12549]
["bitfinex","SOLUSD",1723390631813,4.6948,149.1,149.04,45.12549]
["bitfinex","SOLUSD",1723390632013,31.2144,149.12,149.04,45.12549]
["bitfinex","SOLUSD",1723390632215,4.6939,149.13,149.04,45.12549]
["bitfinex","SOLUSD",1723390632542,24.6939,149.13,149.04,71.64549]
["bitfinex","SOLUSD",1723390633035,4.6943,149.12,149.04,71.64549]
["bitfinex","SOLUSD",1723390633215,24.6943,149.12,149.04,71.64549]
["bitfinex","SOLUSD",1723390633638,26.52,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723390633807,42.4567,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723390634241,4.6938,149.14,149.07,45.50196]
["bitfinex","SOLUSD",1723390634938,4.6933,149.15,149.07,45.50196]
["bitfinex","SOLUSD",1723390635118,26.52,149.16,149.07,45.50196]
["bitfinex","SOLUSD",1723390635323,26.52,149.14,149.06,6.1444]
["bitfinex","SOLUSD",1723390635642,4.6943,149.12,149.06,6.1444]
["bitfinex","SOLUSD",1723390635948,4.6936,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723390636326,4.6939,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723390636711,20.0,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723390636712,4.693,149.16,149.07,0.25098]
["bitfinex","SOLUSD",1723390636919,4.693,149.16,149.07,46.71758834]
["bitfinex","SOLUSD",1723390637120,4.693,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723390637316,4.693,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723390637942,26.52,149.17,149.07,45.0]
["bitfinex","SOLUSD",1723390638145,4.6938,149.14,149.07,45.0]
["bitfinex","SOLUSD",1723390638314,4.6939,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723390639141,4.6939,149.13,149.06,6.52087]
["bitfinex","SOLUSD",1723390639350,4.6939,149.13,149.06,6.39538]
["bitfinex","SOLUSD",1723390639646,31.2134,149.15,149.06,6.39538]
["bitfinex","SOLUSD",1723390640145,26.52,149.15,149.06,6.39538]
["bitfinex","SOLUSD",1723390640349,4.6947,149.11,149.03,15.9761]
["bitfinex","SOLUSD",1723390640642,26.52,149.13,149.03,15.9761]
["bitfinex","SOLUSD",1723390640643,4.6948,149.1,149.03,15.9761]
["bitfinex","SOLUSD",1723390640830,4.6942,149.12,149.03,15.9761]
["bitfinex","SOLUSD",1723390641015,26.52,149.09,149.03,15.9761]
["bitfinex","SOLUSD",1723390641219,26.52,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390641423,4.6961,149.06,148.99,15.9761]
["bitfinex","SOLUSD",1723390641718,31.2158,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390642717,26.52,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390642925,31.2157,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390643248,26.52,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390643942,4.6961,149.06,148.99,15.9761]
["bitfinex","SOLUSD",1723390644150,26.52,149.07,148.99,15.9761]
["bitfinex","SOLUSD",1723390645546,20.0,149.08,148.98,6.1444]
["bitfinex","SOLUSD",1723390645547,26.52,149.05,148.98,6.1444]
["bitfinex","SOLUSD",1723390645750,4.6971,149.03,148.98,6.1444]
["bitfinex","SOLUSD",1723390645930,31.2171,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390646326,26.52,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390646525,26.52,149.01,148.95,16.6067]
["bitfinex","SOLUSD",1723390646853,31.2176,149.01,148.95,16.6067]
["bitfinex","SOLUSD",1723390647034,26.52,149.01,148.95,16.6067]
["bitfinex","SOLUSD",1723390648248,31.217,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390648460,26.52,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390649138,26.52,149.03,148.96,1.34228702]
["bitfinex","SOLUSD",1723390649540,24.6968,149.04,148.96,1.34228702]
["bitfinex","SOLUSD",1723390649741,4.6971,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390650353,4.6975,149.02,148.95,16.6067]
["bitfinex","SOLUSD",1723390651659,31.2171,149.03,148.95,16.6067]
["bitfinex","SOLUSD",1723390652530,4.6974,149.02,148.96,1.34228865]
["bitfinex","SOLUSD",1723390653035,26.52,148.97,148.91,16.0116]
["bitfinex","SOLUSD",1723390653741,31.2191,148.97,148.91,16.0116]
["bitfinex","SOLUSD",1723390654631,26.52,149.01,148.91,16.0116]
["bitfinex","SOLUSD",1723390654841,24.698,149.0,148.91,16.0116]
["bitfinex","SOLUSD",1723390655031,4.6983,148.99,148.92,45.25098]
["bitfinex","SOLUSD",1723390655763,20.0,149.0,148.92,45.25098]
["bitfinex","SOLUSD",1723390655764,20.0,149.0,148.92,45.0]
["bitfinex","SOLUSD",1723390655969,4.6993,148.96,148.91,16.0116]
["bitfinex","SOLUSD",1723390656131,26.52,148.97,148.91,16.0116]
["bitfinex","SOLUSD",1723390656337,4.6993,148.96,148.91,16.0116]
["bitfinex","SOLUSD",1723390656662,31.2189,148.97,148.91,16.0116]
["bitfinex","SOLUSD",1723390657532,4.6986,148.98,148.91,16.0116]
["bitfinex","SOLUSD",1723390657849,31.2183,148.99,148.91,16.0116]
["bitfinex","SOLUSD",1723390658656,4.6986,148.98,148.91,16.0116]
["bitfinex","SOLUSD",1723390659855,4.699,148.97,148.91,16.0116]
["bitfinex","SOLUSD",1723390660870,21.23,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723390661165,21.23,148.98,148.92,45.12549]
["bitfinex","SOLUSD",1723390662067,25.9286,148.98,148.92,45.0]
["bitfinex","SOLUSD",1723390662365,4.6993,148.96,148.91,16.0116]
["bitfinex","SOLUSD",1723390664167,21.23,148.94,148.86,22.2605]
["bitfinex","SOLUSD",1723390664971,25.9299,148.94,148.86,22.2605]
["bitfinex","SOLUSD",1723390665267,21.23,148.92,148.86,22.2605]
["bitfinex","SOLUSD",1723390666972,25.9305,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390667176,21.23,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390667678,25.9305,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390667974,16.2964,148.95,148.85,0.8097133]
["bitfinex","SOLUSD",1723390667975,21.23,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390668150,25.9312,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390668652,21.23,148.88,148.85,0.8097133]
["bitfinex","SOLUSD",1723390668956,4.7011,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390669168,0.12549,148.93,148.85,0.8097133]
["bitfinex","SOLUSD",1723390669169,25.9305,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390669371,4.7008,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390669681,21.23,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390670581,21.23,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390670959,25.9305,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390671476,4.6991,148.97,148.86,21.48098]
["bitfinex","SOLUSD",1723390671685,4.6998,148.95,148.87,45.12549]
["bitfinex","SOLUSD",1723390671986,4.6999,148.94,148.87,45.0]
["bitfinex","SOLUSD",1723390672491,4.7001,148.93,148.85,0.8097133]
["bitfinex","SOLUSD",1723390672777,4.7007,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723390673079,4.7009,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390674079,25.9305,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390674687,21.23,148.94,148.86,1.34341796]
["bitfinex","SOLUSD",1723390674878,20.0,148.93,148.85,0.9352033]
["bitfinex","SOLUSD",1723390675385,25.9307,148.92,148.85,0.8097133]
["bitfinex","SOLUSD",1723390675685,20.0,148.93,148.86,1.34331456]
["bitfinex","SOLUSD",1723390676088,24.7004,148.93,148.85,0.9352033]
["bitfinex","SOLUSD",1723390676388,20.0,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723390676566,24.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723390676989,21.23,148.96,148.86,21.48098]
["bitfinex","SOLUSD",1723390677189,21.23,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723390677489,21.23,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723390678782,25.9293,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723390679484,21.23,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723390679678,25.9289,148.98,148.9,6.1037]
["bitfinex","SOLUSD",1723390679874,4.6995,148.95,148.9,6.1037]
["bitfinex","SOLUSD",1723390680182,4.6993,148.96,148.9,6.1037]
["bitfinex","SOLUSD",1723390680891,4.6999,148.94,148.9,6.1037]
["bitfinex","SOLUSD",1723390681292,4.6996,148.95,148.9,6.1037]
["bitfinex","SOLUSD",1723390681475,21.23,148.96,148.9,6.1037]
["bitfinex","SOLUSD",1723390681991,20.0,148.97,148.9,6.1037]
["bitfinex","SOLUSD",1723390682690,24.699,148.97,148.9,6.1037]
["bitfinex","SOLUSD",1723390683689,21.23,148.98,148.9,6.1037]
["bitfinex","SOLUSD",1723390683867,4.6994,148.96,148.9,6.1037]
["bitfinex","SOLUSD",1723390684267,4.6995,148.95,148.9,6.1037]
["bitfinex","SOLUSD",1723390684501,4.7005,148.93,148.89,16.1972]
["bitfinex","SOLUSD",1723390685206,25.9299,148.94,148.89,16.1972]
["bitfinex","SOLUSD",1723390686503,4.7001,148.93,148.89,16.1972]
["bitfinex","SOLUSD",1723390686674,21.23,148.91,148.86,6.1146]
["bitfinex","SOLUSD",1723390686882,21.23,148.91,148.85,15.8587133]
["bitfinex","SOLUSD",1723390687095,21.23,148.89,148.85,15.8587133]
["bitfinex","SOLUSD",1723390687476,25.9315,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723390688079,21.23,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723390688598,25.9309,148.91,148.85,0.8097133]
["bitfinex","SOLUSD",1723390689269,4.7012,148.9,148.85,0.8097133]
["bitfinex","SOLUSD",1723390689473,25.9314,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723390691998,21.23,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723390693081,25.9316,148.89,148.85,0.8097133]
["bitfinex","SOLUSD",1723390694286,21.23,148.87,148.85,0.8097133]
["bitfinex","SOLUSD",1723390694597,25.9321,148.87,148.85,0.8097133]
["bitfinex","SOLUSD",1723390695681,4.7024,148.86,148.85,0.8097133]
["bitfinex","SOLUSD",1723390695886,4.7034,148.83,148.76,15.049]
["bitfinex","SOLUSD",1723390696093,21.23,148.82,148.76,15.049]
["bitfinex","SOLUSD",1723390696474,21.23,148.84,148.76,15.049]
["bitfinex","SOLUSD",1723390697097,21.23,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723390697303,21.23,148.84,148.76,15.049]
["bitfinex","SOLUSD",1723390697676,21.23,148.82,148.76,15.049]
["bitfinex","SOLUSD",1723390698001,21.23,148.8,148.76,15.049]
["bitfinex","SOLUSD",1723390698176,21.23,148.8,148.76,19.7544]
["bitfinex","SOLUSD",1723390698699,21.23,148.8,148.75,6.1146]
["bitfinex","SOLUSD",1723390698877,4.7034,148.83,148.75,6.1146]
["bitfinex","SOLUSD",1723390699078,21.23,148.82,148.75,6.1146]
["bitfinex","SOLUSD",1723390699290,20.0,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723390699291,25.9331,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723390699711,25.9331,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723390700094,4.7033,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723390700410,4.7042,148.81,148.76,4.7053]
["bitfinex","SOLUSD",1723390700783,25.9343,148.8,148.76,4.7053]
["bitfinex","SOLUSD",1723390701219,21.23,148.78,148.72,15.049]
["bitfinex","SOLUSD",1723390701503,21.23,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723390701707,21.23,148.78,148.7,0.8097133]
["bitfinex","SOLUSD",1723390701708,4.7044,148.8,148.7,2.15424217]
["bitfinex","SOLUSD",1723390701891,21.23,148.8,148.76,4.7054]
["bitfinex","SOLUSD",1723390702089,25.9343,148.8,148.76,4.7054]
["bitfinex","SOLUSD",1723390702892,25.9343,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723390703094,4.7055,148.77,148.7,0.8097133]
["bitfinex","SOLUSD",1723390703399,21.23,148.76,148.72,4.7066]
["bitfinex","SOLUSD",1723390705100,21.23,148.76,148.73,4.7065]
["bitfinex","SOLUSD",1723390705521,31.7604,148.81,148.7,0.8097133]
["bitfinex","SOLUSD",1723390705522,21.23,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723390705820,25.935,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723390706125,25.935,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723390706488,25.935,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723390706919,21.23,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723390707300,4.7048,148.79,148.74,4.7059]
["bitfinex","SOLUSD",1723390707708,4.705,148.78,148.74,4.7059]
["bitfinex","SOLUSD",1723390708234,21.23,148.76,148.7,0.8097133]
["bitfinex","SOLUSD",1723390708819,4.7059,148.75,148.71,4.7071]
["bitfinex","SOLUSD",1723390709705,25.9356,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723390710010,21.23,148.74,148.7,0.8097133]
["bitfinex","SOLUSD",1723390710220,4.7071,148.71,148.7,0.8097133]
["bitfinex","SOLUSD",1723390710590,24.7071,148.71,148.7,0.8097133]
["bitfinex","SOLUSD",1723390712416,20.12549,148.71,148.62,6.1112]
["bitfinex","SOLUSD",1723390712609,21.23,148.66,148.62,6.1112]
["bitfinex","SOLUSD",1723390712815,4.7078,148.69,148.62,6.1112]
["bitfinex","SOLUSD",1723390713123,25.9378,148.69,148.62,6.1112]
["bitfinex","SOLUSD",1723390713302,4.7081,148.68,148.62,6.1112]
["bitfinex","SOLUSD",1723390713503,4.7087,148.66,148.59,15.2028]
["bitfinex","SOLUSD",1723390713725,4.7087,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723390713916,25.9384,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390714229,21.23,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390714524,21.23,148.65,148.62,4.7099]
["bitfinex","SOLUSD",1723390714896,21.23,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723390715221,21.23,148.69,148.64,4.7093]
["bitfinex","SOLUSD",1723390715429,4.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723390715736,21.23,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390716223,21.23,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723390716531,21.23,148.67,148.65,4.7089]
["bitfinex","SOLUSD",1723390716705,21.23,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723390716907,21.23,148.67,148.59,15.2028]
["bitfinex","SOLUSD",1723390717124,21.23,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390717825,21.23,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390718020,21.23,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390718624,21.23,148.65,148.62,4.7099]
["bitfinex","SOLUSD",1723390719210,21.23,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390719426,20.0,148.71,148.59,15.2028]
["bitfinex","SOLUSD",1723390719726,23.5327,148.73,148.59,15.2028]
["bitfinex","SOLUSD",1723390719727,25.9381,148.68,148.6,45.50196]
["bitfinex","SOLUSD",1723390719934,20.0,148.67,148.6,45.50196]
["bitfinex","SOLUSD",1723390720132,20.0,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390721327,20.0,148.67,148.6,45.50196]
["bitfinex","SOLUSD",1723390721628,21.23,148.7,148.62,0.12549]
["bitfinex","SOLUSD",1723390721807,21.23,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1723390722135,21.23,148.7,148.62,0.37647]
["bitfinex","SOLUSD",1723390722313,21.23,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1723390722632,0.12549,148.72,148.62,0.25098]
["bitfinex","SOLUSD",1723390722633,6.97384198,148.73,148.7,4.7074]
["bitfinex","SOLUSD",1723390722925,6.97384198,148.73,148.66,21.314]
["bitfinex","SOLUSD",1723390722926,4.7067,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723390723129,21.23,148.74,148.66,21.314]
["bitfinex","SOLUSD",1723390723130,4.7069,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723390723305,4.7069,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723390723505,4.7066,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723390723710,4.7066,148.73,148.66,21.314]
["bitfinex","SOLUSD",1723390723711,4.7066,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723390724108,21.23,148.76,148.7,4.7073]
["bitfinex","SOLUSD",1723390724308,24.7061,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723390724526,4.7062,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723390724935,21.23,148.78,148.71,1.34480175]
["bitfinex","SOLUSD",1723390725431,4.7053,148.77,148.72,4.7068]
["bitfinex","SOLUSD",1723390725634,4.7055,148.76,148.72,4.7068]
["bitfinex","SOLUSD",1723390725836,4.7055,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390726038,21.23,148.76,148.7,4.7071]
["bitfinex","SOLUSD",1723390726213,4.7059,148.75,148.7,4.7071]
["bitfinex","SOLUSD",1723390726416,25.9357,148.76,148.71,1.34476865]
["bitfinex","SOLUSD",1723390726622,25.9356,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390727039,21.23,148.74,148.66,21.314]
["bitfinex","SOLUSD",1723390727221,4.7073,148.71,148.66,21.314]
["bitfinex","SOLUSD",1723390727535,21.23,148.74,148.68,4.7078]
["bitfinex","SOLUSD",1723390727931,4.7069,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723390728131,4.7069,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723390728318,4.7065,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723390728746,25.9362,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723390729112,4.7065,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723390729637,25.9362,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723390730018,21.23,148.74,148.68,4.708]
["bitfinex","SOLUSD",1723390730241,4.7066,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723390730756,4.7071,148.72,148.67,1.34492894]
["bitfinex","SOLUSD",1723390730925,21.23,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723390731613,4.7067,148.73,148.69,4.7075]
["bitfinex","SOLUSD",1723390731808,21.23,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723390732041,21.23,148.76,148.72,4.7065]
["bitfinex","SOLUSD",1723390732347,21.23,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390732544,4.706,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723390733215,4.706,148.75,148.67,45.37647]
["bitfinex","SOLUSD",1723390733427,4.706,148.75,148.7,4.7072]
["bitfinex","SOLUSD",1723390734139,25.9356,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390734846,4.7059,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723390735449,4.7062,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723390735946,21.23,148.76,148.69,4.7076]
["bitfinex","SOLUSD",1723390735947,4.7065,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723390736153,21.23,148.76,148.68,0.12549]
["bitfinex","SOLUSD",1723390736324,21.23,148.76,148.68,1.47027837]
["bitfinex","SOLUSD",1723390736949,25.9357,148.76,148.68,1.47027837]
["bitfinex","SOLUSD",1723390737427,25.9357,148.76,148.68,0.12549]
["bitfinex","SOLUSD",1723390737738,4.7059,148.75,148.68,0.25098]
["bitfinex","SOLUSD",1723390737946,21.23,148.74,148.69,4.7074]
["bitfinex","SOLUSD",1723390738548,25.9362,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723390739446,25.9362,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723390740036,25.9362,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723390740229,21.23,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723390740749,25.9362,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723390741529,21.23,148.72,148.68,4.7078]
["bitfinex","SOLUSD",1723390742166,21.23,148.72,148.69,4.7077]
["bitfinex","SOLUSD",1723390742838,21.23,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723390743363,25.9368,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723390743544,21.23,148.7,148.67,4.7084]
["bitfinex","SOLUSD",1723390744663,21.23,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723390744863,4.7078,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723390745043,21.23,148.68,148.65,4.7089]
["bitfinex","SOLUSD",1723390745771,21.23,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723390746148,21.23,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723390747063,21.23,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1723390747266,21.23,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723390747756,21.23,148.66,148.62,4.7097]
["bitfinex","SOLUSD",1723390748146,21.23,148.66,148.63,4.7096]
["bitfinex","SOLUSD",1723390748750,21.23,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390748968,25.9387,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390749745,21.23,148.66,148.58,6.5993]
["bitfinex","SOLUSD",1723390749945,21.23,148.66,148.63,4.7096]
["bitfinex","SOLUSD",1723390750955,21.23,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390751261,25.9389,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723390751567,25.9389,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723390751767,4.7091,148.65,148.61,4.71]
["bitfinex","SOLUSD",1723390751957,21.23,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723390752356,4.709,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390753074,25.9394,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723390753289,21.23,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723390753462,25.9387,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390753668,20.0,148.65,148.63,4.7096]
["bitfinex","SOLUSD",1723390753860,24.7086,148.67,148.62,4.7097]
["bitfinex","SOLUSD",1723390754675,4.7088,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390755065,25.9388,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390755547,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390756174,4.709,148.65,148.56,21.23]
["bitfinex","SOLUSD",1723390756365,21.23,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723390756672,25.9394,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723390756873,25.9394,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723390757171,21.23,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723390757563,15.7638,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390757751,25.9388,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390757951,20.0,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390758365,24.7092,148.65,148.6,4.7103]
["bitfinex","SOLUSD",1723390759973,20.0,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390760374,24.709,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390760679,24.709,148.65,148.57,0.12549]
["bitfinex","SOLUSD",1723390760883,24.709,148.65,148.57,46.84761339]
["bitfinex","SOLUSD",1723390761754,20.0,148.65,148.62,4.7097]
["bitfinex","SOLUSD",1723390761951,15.7638,148.69,148.64,4.7091]
["bitfinex","SOLUSD",1723390762179,30.66,148.68,148.6,10.66]
["bitfinex","SOLUSD",1723390762382,4.7086,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390763178,4.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390763363,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390763563,30.66,148.68,148.62,4.7099]
["bitfinex","SOLUSD",1723390763871,4.7085,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390764380,37.0838,148.69,148.61,37.25358]
["bitfinex","SOLUSD",1723390764381,15.7638,148.69,148.61,37.25358]
["bitfinex","SOLUSD",1723390764583,4.7081,148.68,148.64,4.709]
["bitfinex","SOLUSD",1723390765576,4.7077,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723390765766,4.7075,148.7,148.61,44.9606174]
["bitfinex","SOLUSD",1723390765965,4.7075,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723390766165,4.7075,148.7,148.66,4.7087]
["bitfinex","SOLUSD",1723390766576,4.7075,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723390767458,4.7087,148.66,148.59,21.32]
["bitfinex","SOLUSD",1723390767786,20.0,148.68,148.63,4.7093]
["bitfinex","SOLUSD",1723390767985,20.0,148.68,148.6,1.34555572]
["bitfinex","SOLUSD",1723390767986,24.7081,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723390768163,4.7081,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723390768485,4.7085,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390768986,4.7081,148.68,148.63,4.7095]
["bitfinex","SOLUSD",1723390769390,4.7084,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390769590,4.7084,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1723390769790,4.7087,148.66,148.62,4.7097]
["bitfinex","SOLUSD",1723390769972,4.709,148.65,148.57,43.3644]
["bitfinex","SOLUSD",1723390770169,4.7089,148.66,148.58,45.25098]
["bitfinex","SOLUSD",1723390770365,4.7091,148.65,148.58,45.25098]
["bitfinex","SOLUSD",1723390770671,4.7091,148.65,148.6,4.7103]
["bitfinex","SOLUSD",1723390771482,4.7093,148.64,148.6,4.7103]
["bitfinex","SOLUSD",1723390771691,4.7093,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723390771869,4.7093,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723390772067,21.32,148.65,148.58,45.0]
["bitfinex","SOLUSD",1723390772268,4.7089,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723390772469,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390772690,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390772890,4.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390773198,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390773998,4.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390776097,41.7919,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723390776590,41.7919,148.67,148.58,46.34556084]
["bitfinex","SOLUSD",1723390776591,41.7919,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390776765,20.4719,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390777370,37.0834,148.67,148.58,45.0]
["bitfinex","SOLUSD",1723390777580,37.0834,148.67,148.59,0.50196]
["bitfinex","SOLUSD",1723390777787,4.7092,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390779090,4.7093,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723390781394,26.0291,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390782501,26.0291,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390782876,4.7087,148.66,148.62,4.7098]
["bitfinex","SOLUSD",1723390783077,37.0834,148.67,148.62,4.7098]
["bitfinex","SOLUSD",1723390783898,41.7921,148.67,148.62,4.7098]
["bitfinex","SOLUSD",1723390784282,37.0834,148.67,148.61,4.7102]
["bitfinex","SOLUSD",1723390785476,4.7091,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723390785906,10.66,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723390786801,10.66,148.69,148.62,45.25098]
["bitfinex","SOLUSD",1723390787005,10.66,148.69,148.62,45.37647]
["bitfinex","SOLUSD",1723390787192,10.66,148.69,148.62,56.03647]
["bitfinex","SOLUSD",1723390787382,10.66,148.69,148.66,4.7087]
["bitfinex","SOLUSD",1723390787587,15.3677,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723390787801,15.3677,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723390787984,15.3677,148.69,148.62,56.03647]
["bitfinex","SOLUSD",1723390788181,16.1341,148.71,148.62,56.03647]
["bitfinex","SOLUSD",1723390788182,10.66,148.66,148.62,4.7097]
["bitfinex","SOLUSD",1723390788608,10.66,148.66,148.63,4.7095]
["bitfinex","SOLUSD",1723390788905,4.7081,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723390788906,10.66,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723390789409,15.3685,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390789699,10.66,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390789906,15.3678,148.69,148.61,0.12549]
["bitfinex","SOLUSD",1723390790084,10.66,148.67,148.61,45.12549]
["bitfinex","SOLUSD",1723390790280,15.3686,148.67,148.62,4.7097]
["bitfinex","SOLUSD",1723390790494,4.7087,148.66,148.62,4.7097]
["bitfinex","SOLUSD",1723390790703,15.3685,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390791007,10.66,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390791309,15.3685,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723390793401,10.66,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723390794187,10.66,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390794188,15.3685,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390794803,15.3685,148.67,148.62,4.7098]
["bitfinex","SOLUSD",1723390795598,10.66,148.67,148.57,21.8492]
["bitfinex","SOLUSD",1723390795917,15.3691,148.65,148.6,4.7103]
["bitfinex","SOLUSD",1723390797616,10.66,148.65,148.57,32.5092]
["bitfinex","SOLUSD",1723390797797,15.3685,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723390798505,15.3685,148.67,148.61,4.7102]
["bitfinex","SOLUSD",1723390798506,4.709,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390798704,4.709,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390798908,4.7095,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723390800018,4.7095,148.64,148.57,26.3426]
["bitfinex","SOLUSD",1723390800216,10.66,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723390800513,10.66,148.63,148.55,0.8097133]
["bitfinex","SOLUSD",1723390800686,16.0677,148.65,148.56,10.66]
["bitfinex","SOLUSD",1723390800897,16.0677,148.65,148.62,4.7097]
["bitfinex","SOLUSD",1723390801087,16.0677,148.65,148.58,10.66]
["bitfinex","SOLUSD",1723390801287,16.0677,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390801288,20.7768,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723390801916,4.7094,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723390802095,4.7094,148.64,148.57,10.66]
["bitfinex","SOLUSD",1723390802300,4.7094,148.64,148.55,0.8097133]
["bitfinex","SOLUSD",1723390802499,4.7094,148.64,148.57,10.66]
["bitfinex","SOLUSD",1723390802898,26.7277,148.65,148.59,4.7108]
["bitfinex","SOLUSD",1723390803106,4.7094,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723390803891,4.7098,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723390804802,10.66,148.63,148.55,0.8097133]
["bitfinex","SOLUSD",1723390804995,15.3705,148.61,148.55,0.8097133]
["bitfinex","SOLUSD",1723390805195,15.7898,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723390805398,15.3718,148.57,148.55,0.8097133]
["bitfinex","SOLUSD",1723390805719,10.66,148.57,148.55,0.8097133]
["bitfinex","SOLUSD",1723390806699,15.3719,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723390807802,4.7131,148.53,148.48,4.7143]
["bitfinex","SOLUSD",1723390808102,10.66,148.5,148.43,10.66]
["bitfinex","SOLUSD",1723390808310,10.66,148.49,148.4,2.1566447]
["bitfinex","SOLUSD",1723390808514,21.8586,148.52,148.4,2.1566447]
["bitfinex","SOLUSD",1723390808515,15.3745,148.48,148.4,0.8097133]
["bitfinex","SOLUSD",1723390808691,4.7145,148.48,148.4,0.8097133]
["bitfinex","SOLUSD",1723390808892,20.0,148.51,148.41,10.66]
["bitfinex","SOLUSD",1723390809093,21.8586,148.52,148.45,10.66]
["bitfinex","SOLUSD",1723390809317,15.3727,148.54,148.46,10.66]
["bitfinex","SOLUSD",1723390809725,10.66,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723390809915,21.8586,148.56,148.47,21.35]
["bitfinex","SOLUSD",1723390810100,21.8586,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1723390810302,4.7122,148.55,148.47,21.35]
["bitfinex","SOLUSD",1723390810522,26.5705,148.56,148.47,21.35]
["bitfinex","SOLUSD",1723390810720,4.7119,148.56,148.51,4.7132]
["bitfinex","SOLUSD",1723390810934,36.68077496,148.6,148.53,4.7126]
["bitfinex","SOLUSD",1723390810935,4.7113,148.58,148.53,4.7126]
["bitfinex","SOLUSD",1723390811097,4.7112,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723390811296,22.227,148.6,148.49,21.35]
["bitfinex","SOLUSD",1723390811297,4.7116,148.57,148.49,21.35]
["bitfinex","SOLUSD",1723390811532,4.7112,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723390811704,4.7112,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723390811904,26.061,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723390812512,4.7109,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723390812726,4.7109,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723390812912,4.7115,148.58,148.53,4.7125]
["bitfinex","SOLUSD",1723390813501,4.7115,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723390813702,4.7112,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723390813918,0.12549,148.62,148.53,4.7127]
["bitfinex","SOLUSD",1723390814113,21.35,148.61,148.53,4.7127]
["bitfinex","SOLUSD",1723390814320,4.7115,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723390814534,4.7113,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723390814739,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723390815305,21.35,148.61,148.53,4.7126]
["bitfinex","SOLUSD",1723390815507,4.7113,148.58,148.53,4.7126]
["bitfinex","SOLUSD",1723390815812,4.7116,148.57,148.53,4.7126]
["bitfinex","SOLUSD",1723390816010,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723390816205,21.35,148.57,148.48,10.9087]
["bitfinex","SOLUSD",1723390816429,21.35,148.55,148.49,4.7141]
["bitfinex","SOLUSD",1723390816739,4.7126,148.54,148.5,4.7136]
["bitfinex","SOLUSD",1723390817031,4.7125,148.54,148.49,4.714]
["bitfinex","SOLUSD",1723390817239,4.7125,148.54,148.5,4.7137]
["bitfinex","SOLUSD",1723390817608,21.35,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723390817831,26.0623,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723390818032,21.35,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723390818233,21.35,148.59,148.53,4.7128]
["bitfinex","SOLUSD",1723390818531,21.35,148.59,148.52,4.7129]
["bitfinex","SOLUSD",1723390818532,4.7115,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723390819329,21.35,148.59,148.49,1.3465347]
["bitfinex","SOLUSD",1723390819514,4.7116,148.57,148.49,1.3465347]
["bitfinex","SOLUSD",1723390819712,21.35,148.61,148.54,4.7122]
["bitfinex","SOLUSD",1723390819932,20.0,148.6,148.54,4.7122]
["bitfinex","SOLUSD",1723390820122,4.7116,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723390820309,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723390821141,4.7116,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723390821431,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723390821636,4.7113,148.58,148.49,21.35]
["bitfinex","SOLUSD",1723390821938,26.0612,148.59,148.49,21.35]
["bitfinex","SOLUSD",1723390822340,24.7107,148.6,148.51,21.35]
["bitfinex","SOLUSD",1723390823039,4.711,148.59,148.51,21.35]
["bitfinex","SOLUSD",1723390823221,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723390823733,4.7114,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723390823931,4.7114,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723390824434,26.061,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723390825440,20.0,148.6,148.53,21.35]
["bitfinex","SOLUSD",1723390825615,20.0,148.6,148.57,4.7114]
["bitfinex","SOLUSD",1723390825818,20.0,148.6,148.53,21.35]
["bitfinex","SOLUSD",1723390826016,20.0,148.62,148.54,1.34606296]
["bitfinex","SOLUSD",1723390826340,20.0,148.62,148.53,37.2211]
["bitfinex","SOLUSD",1723390826839,20.0,148.62,148.59,4.7109]
["bitfinex","SOLUSD",1723390827138,20.0,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723390827436,24.71,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723390827842,20.0,148.62,148.56,21.35]
["bitfinex","SOLUSD",1723390828144,6.1398,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723390828319,6.1398,148.66,148.56,21.35]
["bitfinex","SOLUSD",1723390828634,4.7094,148.64,148.59,4.7107]
["bitfinex","SOLUSD",1723390828833,6.1398,148.66,148.58,21.35]
["bitfinex","SOLUSD",1723390829025,43.5813,148.7,148.6,21.35]
["bitfinex","SOLUSD",1723390829231,22.2313,148.7,148.62,21.35]
["bitfinex","SOLUSD",1723390829433,16.0915,148.7,148.67,4.7083]
["bitfinex","SOLUSD",1723390829735,4.7069,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723390830045,4.7071,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723390830337,21.35,148.68,148.58,15.8711]
["bitfinex","SOLUSD",1723390830545,21.35,148.68,148.58,37.2211]
["bitfinex","SOLUSD",1723390830745,4.7088,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723390831036,4.7088,148.66,148.58,37.2211]
["bitfinex","SOLUSD",1723390831037,4.7084,148.67,148.58,37.2211]
["bitfinex","SOLUSD",1723390831346,29.2597131,148.74,148.64,4.7093]
["bitfinex","SOLUSD",1723390831347,4.708,148.69,148.64,4.7093]
["bitfinex","SOLUSD",1723390831719,20.0,148.7,148.65,4.709]
["bitfinex","SOLUSD",1723390831919,20.0,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723390832619,20.0,148.72,148.67,1.34511969]
["bitfinex","SOLUSD",1723390832818,22.2313,148.74,148.65,1.34505896]
["bitfinex","SOLUSD",1723390833129,22.2313,148.74,148.68,4.708]
["bitfinex","SOLUSD",1723390833330,22.2313,148.74,148.64,21.35]
["bitfinex","SOLUSD",1723390833331,4.7072,148.71,148.64,21.35]
["bitfinex","SOLUSD",1723390833652,21.35,148.73,148.66,4.7087]
["bitfinex","SOLUSD",1723390833851,4.7072,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723390834225,4.7074,148.7,148.66,4.7087]
["bitfinex","SOLUSD",1723390834437,4.7075,148.7,148.65,4.709]
["bitfinex","SOLUSD",1723390834637,4.7075,148.7,148.62,21.35]
["bitfinex","SOLUSD",1723390835032,4.7071,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723390836335,4.7071,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723390836743,26.0565,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723390837345,26.9377,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723390837554,20.0,148.73,148.7,4.7073]
["bitfinex","SOLUSD",1723390837955,4.7059,148.75,148.71,4.7071]
["bitfinex","SOLUSD",1723390838548,4.7059,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723390838758,4.7062,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723390839253,4.7059,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723390839467,4.7059,148.75,148.71,1.34471403]
["bitfinex","SOLUSD",1723390839761,4.7062,148.74,148.71,1.34471403]
["bitfinex","SOLUSD",1723390840070,4.7059,148.75,148.71,1.34471403]
["bitfinex","SOLUSD",1723390840748,4.7062,148.74,148.71,1.34471403]
["bitfinex","SOLUSD",1723390840933,4.7062,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723390841136,4.7046,148.79,148.71,0.25098]
["bitfinex","SOLUSD",1723390841336,37.4415,148.82,148.73,0.12549]
["bitfinex","SOLUSD",1723390841533,37.4415,148.82,148.71,46.34468799]
["bitfinex","SOLUSD",1723390841838,21.35,148.76,148.71,1.34468799]
["bitfinex","SOLUSD",1723390842233,26.0556,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390842642,4.7059,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723390842850,26.0556,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390843059,4.7059,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723390843262,4.7059,148.75,148.7,4.83279]
["bitfinex","SOLUSD",1723390844143,26.0556,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723390844544,4.705,148.78,148.72,1.34460834]
["bitfinex","SOLUSD",1723390844749,4.7048,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723390845864,4.7053,148.77,148.73,0.23098]
["bitfinex","SOLUSD",1723390846037,4.7053,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1723390846038,4.7053,148.77,148.72,0.25098]
["bitfinex","SOLUSD",1723390846242,21.35,148.73,148.55,20.0]
["bitfinex","SOLUSD",1723390846436,21.35,148.71,148.63,6.0545]
["bitfinex","SOLUSD",1723390846656,21.35,148.69,148.63,6.0545]
["bitfinex","SOLUSD",1723390846951,20.0,148.7,148.67,4.7083]
["bitfinex","SOLUSD",1723390847156,21.35,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723390847739,26.0573,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723390848264,26.0573,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723390849144,21.35,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723390849644,26.0571,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723390849838,4.7075,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1723390850148,4.7075,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1723390850343,4.7075,148.7,148.65,4.95978]
["bitfinex","SOLUSD",1723390850542,4.7075,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723390851754,26.0572,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723390852256,26.0572,148.71,148.67,4.7084]
["bitfinex","SOLUSD",1723390852771,21.35,148.71,148.68,4.7078]
["bitfinex","SOLUSD",1723390852947,7.0328372,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723390853144,21.35,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723390853369,26.0551,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723390853665,26.0551,148.78,148.73,4.7065]
["bitfinex","SOLUSD",1723390854465,20.0,148.77,148.73,4.7065]
["bitfinex","SOLUSD",1723390854673,26.0551,148.78,148.73,4.7065]
["bitfinex","SOLUSD",1723390855058,21.35,148.78,148.7,6.17999]
["bitfinex","SOLUSD",1723390855253,26.0549,148.78,148.74,4.706]
["bitfinex","SOLUSD",1723390855459,26.0549,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723390855871,21.35,148.78,148.76,4.7054]
["bitfinex","SOLUSD",1723390856068,49.04116021,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723390856357,4.7046,148.79,148.75,4.7057]
["bitfinex","SOLUSD",1723390857059,26.0549,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723390857260,26.0549,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723390857678,20.0,148.79,148.72,0.25098]
["bitfinex","SOLUSD",1723390857679,20.0,148.79,148.76,4.7054]
["bitfinex","SOLUSD",1723390857855,7.03016021,148.8,148.78,4.7048]
["bitfinex","SOLUSD",1723390859180,28.38016021,148.8,148.75,4.83119]
["bitfinex","SOLUSD",1723390859383,33.08446021,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723390859600,33.08446021,148.8,148.76,6.04972712]
["bitfinex","SOLUSD",1723390860558,33.08446021,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723390860892,28.38016021,148.8,148.75,0.25098]
["bitfinex","SOLUSD",1723390861082,4.7049,148.79,148.74,4.83139]
["bitfinex","SOLUSD",1723390861389,28.38016021,148.8,148.77,4.7051]
["bitfinex","SOLUSD",1723390861760,7.03016021,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723390861960,7.03016021,148.8,148.79,4.7046]
["bitfinex","SOLUSD",1723390862206,7.03016021,148.8,148.76,1.34400899]
["bitfinex","SOLUSD",1723390862502,21.35,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723390863498,28.38016021,148.8,148.74,1.59530525]
["bitfinex","SOLUSD",1723390864389,33.08456021,148.8,148.74,0.25098]
["bitfinex","SOLUSD",1723390864589,21.35,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723390865178,21.35,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1723390865389,21.35,148.76,148.72,0.25098]
["bitfinex","SOLUSD",1723390865974,21.35,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723390866376,21.35,148.78,148.72,1.59537017]
["bitfinex","SOLUSD",1723390866581,21.35,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723390866803,21.35,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723390867176,21.35,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723390867502,28.38016021,148.8,148.74,1.59523533]
["bitfinex","SOLUSD",1723390867796,28.38016021,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723390867797,7.03016021,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723390868184,7.03016021,148.8,148.76,1.59497684]
["bitfinex","SOLUSD",1723390868379,7.03016021,148.8,148.77,0.25098]
["bitfinex","SOLUSD",1723390868583,7.03016021,148.8,148.77,1.59497745]
["bitfinex","SOLUSD",1723390869901,7.03016021,148.8,148.77,0.25098]
["bitfinex","SOLUSD",1723390870098,7.03016021,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723390870099,33.08456021,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723390870285,33.08456021,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723390870481,11.73456021,148.8,148.72,0.50196]
["bitfinex","SOLUSD",1723390870677,28.38016021,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723390870877,28.38016021,148.8,148.74,0.50196]
["bitfinex","SOLUSD",1723390871087,21.35,148.78,148.74,0.50196]
["bitfinex","SOLUSD",1723390871310,11.73446021,148.8,148.74,0.50196]
["bitfinex","SOLUSD",1723390871503,21.35,148.78,148.74,0.50196]
["bitfinex","SOLUSD",1723390872319,4.7049,148.78,148.74,0.25098]
["bitfinex","SOLUSD",1723390872476,21.35,148.77,148.74,0.12549]
["bitfinex","SOLUSD",1723390873007,4.7068,148.73,148.66,6.6249]
["bitfinex","SOLUSD",1723390873304,21.35,148.72,148.66,6.6249]
["bitfinex","SOLUSD",1723390873476,34.7412,148.77,148.66,6.6249]
["bitfinex","SOLUSD",1723390873676,21.35,148.68,148.65,15.7071]
["bitfinex","SOLUSD",1723390873882,21.35,148.68,148.62,6.6249]
["bitfinex","SOLUSD",1723390874300,4.7068,148.72,148.62,6.6249]
["bitfinex","SOLUSD",1723390874701,21.35,148.7,148.63,1.34506236]
["bitfinex","SOLUSD",1723390875601,21.35,148.7,148.64,0.50196]
["bitfinex","SOLUSD",1723390876101,21.35,148.72,148.65,1.34498375]
["bitfinex","SOLUSD",1723390876298,21.35,148.74,148.66,0.50196]
["bitfinex","SOLUSD",1723390876500,21.35,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723390876709,26.0562,148.74,148.68,1.5957345]
["bitfinex","SOLUSD",1723390876903,4.7065,148.73,148.69,0.12549]
["bitfinex","SOLUSD",1723390877093,21.35,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1723390878687,21.3197,148.78,148.69,6.75039]
["bitfinex","SOLUSD",1723390878893,21.3197,148.78,148.7,46.72095549]
["bitfinex","SOLUSD",1723390879195,21.35,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723390879397,21.35,148.79,148.72,0.37647]
["bitfinex","SOLUSD",1723390879602,4.7054,148.77,148.72,0.25098]
["bitfinex","SOLUSD",1723390880388,4.7046,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723390880605,7.02983044,148.8,148.73,1.59533136]
["bitfinex","SOLUSD",1723390880928,19.14908496,148.8,148.74,0.25098]
["bitfinex","SOLUSD",1723390881087,19.14908496,148.8,148.74,1.59521357]
["bitfinex","SOLUSD",1723390881419,4.7054,148.77,148.72,15.7071]
["bitfinex","SOLUSD",1723390881724,26.0554,148.77,148.71,0.37647]
["bitfinex","SOLUSD",1723390882013,26.0554,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1723390882395,4.705,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723390882815,7.02983044,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723390882997,20.0,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723390883320,20.0,148.79,148.73,45.37647]
["bitfinex","SOLUSD",1723390883613,20.0,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723390883793,11.73433044,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723390883993,11.73433044,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723390884192,19.14867475,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723390884419,19.14867475,148.8,148.74,0.25098]
["bitfinex","SOLUSD",1723390885102,4.7047,148.79,148.74,0.25098]
["bitfinex","SOLUSD",1723390885304,19.14867475,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723390885489,19.14867475,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723390885690,12.11884431,148.82,148.76,0.25098]
["bitfinex","SOLUSD",1723390885917,33.46884431,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723390886424,33.46884431,148.83,148.76,1.595092]
["bitfinex","SOLUSD",1723390886596,4.7037,148.82,148.77,1.34406653]
["bitfinex","SOLUSD",1723390886926,4.7037,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1723390887217,4.7032,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723390887423,24.80938267,148.87,148.79,0.37647]
["bitfinex","SOLUSD",1723390887424,12.11496759,148.86,148.79,0.37647]
["bitfinex","SOLUSD",1723390887636,12.11496759,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723390887637,16.81756759,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723390887918,4.7021,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723390888099,4.7024,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723390888511,4.7027,148.85,148.81,1.34363691]
["bitfinex","SOLUSD",1723390888710,4.7028,148.85,148.8,45.25098]
["bitfinex","SOLUSD",1723390889097,4.703,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723390889414,21.35,148.87,148.8,1.46931918]
["bitfinex","SOLUSD",1723390889715,260.9,148.88,148.81,0.25098]
["bitfinex","SOLUSD",1723390889716,4.7024,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723390889906,4.7024,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723390890107,4.7024,148.86,148.81,1.72013437]
["bitfinex","SOLUSD",1723390890410,4.7024,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723390892831,4.7034,148.83,148.8,0.12549]
["bitfinex","SOLUSD",1723390893002,4.7034,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723390893201,4.7034,148.83,148.78,45.50196]
["bitfinex","SOLUSD",1723390893827,26.0524,148.86,148.78,45.50196]
["bitfinex","SOLUSD",1723390894125,21.35,148.84,148.73,6.1644]
["bitfinex","SOLUSD",1723390894328,4.704,148.81,148.73,6.1644]
["bitfinex","SOLUSD",1723390894713,4.7043,148.8,148.73,6.1644]
["bitfinex","SOLUSD",1723390895029,21.35,148.82,148.73,6.1644]
["bitfinex","SOLUSD",1723390895030,4.704,148.81,148.73,6.1644]
["bitfinex","SOLUSD",1723390895316,21.35,148.82,148.73,6.1644]
["bitfinex","SOLUSD",1723390895637,11.756,148.86,148.74,21.35]
["bitfinex","SOLUSD",1723390895943,4.7031,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723390896133,4.7031,148.84,148.77,45.25098]
["bitfinex","SOLUSD",1723390896631,4.7031,148.84,148.77,46.59487725]
["bitfinex","SOLUSD",1723390896802,4.7031,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723390897007,4.7031,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723390897820,4.7027,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723390898026,4.7027,148.85,148.79,45.37647]
["bitfinex","SOLUSD",1723390898211,4.7027,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723390898524,4.7027,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723390898896,4.7031,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723390899102,4.7034,148.83,148.79,45.25098]
["bitfinex","SOLUSD",1723390899304,4.7034,148.83,148.79,45.12549]
["bitfinex","SOLUSD",1723390899619,4.7029,148.85,148.8,1.46937006]
["bitfinex","SOLUSD",1723390899828,4.7029,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723390900032,20.0,148.86,148.79,45.25098]
["bitfinex","SOLUSD",1723390900426,4.7035,148.83,148.79,45.12549]
["bitfinex","SOLUSD",1723390900741,4.7035,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723390900945,4.7035,148.83,148.77,45.50196]
["bitfinex","SOLUSD",1723390902029,4.7031,148.84,148.77,45.50196]
["bitfinex","SOLUSD",1723390908023,4.7027,148.85,148.77,45.50196]
["bitfinex","SOLUSD",1723390908653,24.7024,148.86,148.77,45.50196]
["bitfinex","SOLUSD",1723390908824,20.0,148.86,148.79,0.12549]
["bitfinex","SOLUSD",1723390909026,20.0,148.87,148.8,27.3829]
["bitfinex","SOLUSD",1723390909229,24.7018,148.88,148.81,46.84560898]
["bitfinex","SOLUSD",1723390909543,2.76596048,148.89,148.81,46.84560898]
["bitfinex","SOLUSD",1723390909858,4.7009,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723390910046,4.7005,148.92,148.84,21.35]
["bitfinex","SOLUSD",1723390910354,4.7005,148.92,148.85,1.46884876]
["bitfinex","SOLUSD",1723390910523,22.1597133,148.93,148.86,1.34335977]
["bitfinex","SOLUSD",1723390910524,0.8097133,148.93,148.86,1.34335977]
["bitfinex","SOLUSD",1723390910728,5.5099133,148.93,148.86,1.34335977]
["bitfinex","SOLUSD",1723390910934,5.5099133,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723390911143,5.5099133,148.93,148.87,1.46867825]
["bitfinex","SOLUSD",1723390911452,4.7005,148.92,148.87,1.46867825]
["bitfinex","SOLUSD",1723390911954,0.8097133,148.93,148.88,0.25098]
["bitfinex","SOLUSD",1723390912137,0.8097133,148.93,148.89,0.25098]
["bitfinex","SOLUSD",1723390914048,0.8097133,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723390914251,0.8097133,148.93,148.9,21.60098]
["bitfinex","SOLUSD",1723390914464,0.8097133,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723390914746,0.8097133,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723390915733,0.8097133,148.93,148.89,45.12549]
["bitfinex","SOLUSD",1723390915934,4.7005,148.92,148.88,45.12549]
["bitfinex","SOLUSD",1723390917044,0.8097133,148.93,148.86,16.3279]
["bitfinex","SOLUSD",1723390917045,4.7008,148.91,148.86,16.3279]
["bitfinex","SOLUSD",1723390917248,4.7012,148.9,148.86,16.3279]
["bitfinex","SOLUSD",1723390917562,4.7008,148.91,148.83,27.7143]
["bitfinex","SOLUSD",1723390918049,4.7005,148.92,148.83,27.7143]
["bitfinex","SOLUSD",1723390918251,26.8599133,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723390918437,26.8599133,148.93,148.85,0.37647]
["bitfinex","SOLUSD",1723390918625,22.1597133,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723390918832,4.7005,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1723390919061,4.7005,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723390919357,0.8097133,148.93,148.87,21.47549]
["bitfinex","SOLUSD",1723390919561,0.8097133,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1723390919724,0.8097133,148.93,148.9,1.3428479]
["bitfinex","SOLUSD",1723390919928,0.8097133,148.93,148.91,0.50196]
["bitfinex","SOLUSD",1723390920334,0.8097133,148.93,148.91,0.25098]
["bitfinex","SOLUSD",1723390920535,0.8097133,148.93,148.91,1.46833042]
["bitfinex","SOLUSD",1723390920952,0.8097133,148.93,148.83,6.3643]
["bitfinex","SOLUSD",1723390920953,0.8097133,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723390921160,0.8097133,148.93,148.85,66.85196]
["bitfinex","SOLUSD",1723390921331,0.8097133,148.93,148.85,68.19501474]
["bitfinex","SOLUSD",1723390921665,0.8097133,148.93,148.87,21.35]
["bitfinex","SOLUSD",1723390921832,0.8097133,148.93,148.88,45.25098]
["bitfinex","SOLUSD",1723390922036,0.8097133,148.93,148.89,1.46836472]
["bitfinex","SOLUSD",1723390922241,0.8097133,148.93,148.9,1.59385411]
["bitfinex","SOLUSD",1723390922442,0.8097133,148.93,148.9,1.46836411]
["bitfinex","SOLUSD",1723390922758,0.8097133,148.93,148.91,22.94385441]
["bitfinex","SOLUSD",1723390923055,0.8097133,148.93,148.92,45.25098]
["bitfinex","SOLUSD",1723390923357,0.8097133,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723390924435,0.8097133,148.93,148.91,16.3279]
["bitfinex","SOLUSD",1723390926840,0.8097133,148.93,148.92,46.844013]
["bitfinex","SOLUSD",1723390927354,0.8097133,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723390928438,0.8097133,148.93,148.92,46.84445674]
["bitfinex","SOLUSD",1723390928963,0.8097133,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723390929251,0.8097133,148.93,148.92,46.84446013]
["bitfinex","SOLUSD",1723390929459,0.8097133,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723390930055,0.8097133,148.93,148.91,16.3279]
["bitfinex","SOLUSD",1723390930263,0.8097133,148.93,148.91,1.34275595]
["bitfinex","SOLUSD",1723390930664,0.8097133,148.93,148.9,6.3643]
["bitfinex","SOLUSD",1723390930978,0.8097133,148.93,148.89,21.35]
["bitfinex","SOLUSD",1723390932670,0.8097133,148.93,148.9,45.50196]
["bitfinex","SOLUSD",1723390935768,0.8097133,148.93,148.91,45.0]
["bitfinex","SOLUSD",1723390935984,0.8097133,148.93,148.9,0.50196]
["bitfinex","SOLUSD",1723390936660,0.8097133,148.93,148.9,23.19466739]
["bitfinex","SOLUSD",1723390936853,0.8097133,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723390937054,0.8097133,148.93,148.92,1.84465757]
["bitfinex","SOLUSD",1723390937267,0.8097133,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723390944483,0.8097133,148.93,148.92,21.85196]
["bitfinex","SOLUSD",1723390944656,0.8097133,148.93,148.92,66.85196]
["bitfinex","SOLUSD",1723390947592,403.66774368,149.08,148.92,88.97106]
["bitfinex","SOLUSD",1723390947888,21.35,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723390948097,36.9242,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723390948296,36.9242,149.03,148.96,0.25098]
["bitfinex","SOLUSD",1723390948782,4.6977,149.01,148.96,0.25098]
["bitfinex","SOLUSD",1723390949094,36.9242,149.03,148.95,0.25098]
["bitfinex","SOLUSD",1723390949274,21.35,149.01,148.94,0.25098]
["bitfinex","SOLUSD",1723390949473,4.6982,149.0,148.94,0.25098]
["bitfinex","SOLUSD",1723390949870,26.1842,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723390950074,15.3077,149.01,148.95,0.12549]
["bitfinex","SOLUSD",1723390950302,15.3077,149.01,148.95,0.25098]
["bitfinex","SOLUSD",1723390950594,10.61,148.99,148.94,0.25098]
["bitfinex","SOLUSD",1723390951289,26.1842,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723390951467,10.61,148.96,148.89,10.61]
["bitfinex","SOLUSD",1723390951881,4.6983,148.99,148.88,43.3491]
["bitfinex","SOLUSD",1723390951882,21.23,148.98,148.88,43.3491]
["bitfinex","SOLUSD",1723390952700,22.1618,148.97,148.88,15.9189]
["bitfinex","SOLUSD",1723390952871,21.23,148.96,148.85,21.23]
["bitfinex","SOLUSD",1723390953078,25.9292,148.96,148.85,21.23]
["bitfinex","SOLUSD",1723390953571,25.9292,148.96,148.87,21.23]
["bitfinex","SOLUSD",1723390953971,4.6996,148.95,148.85,21.23]
["bitfinex","SOLUSD",1723390954297,21.23,148.96,148.85,21.23]
["bitfinex","SOLUSD",1723390954481,21.23,148.96,148.86,1.34298226]
["bitfinex","SOLUSD",1723390954668,21.23,148.96,148.87,21.23]
["bitfinex","SOLUSD",1723390955275,21.23,148.96,148.88,45.50196]
["bitfinex","SOLUSD",1723390956269,22.1618,148.97,148.9,0.12549]
["bitfinex","SOLUSD",1723390956470,22.1618,148.97,148.9,45.50196]
["bitfinex","SOLUSD",1723390957389,26.8607,148.97,148.9,45.50196]
["bitfinex","SOLUSD",1723390957580,22.1618,148.97,148.9,45.50196]
["bitfinex","SOLUSD",1723390957788,15.5742,148.97,148.9,45.50196]
["bitfinex","SOLUSD",1723390957994,15.5742,148.97,148.92,0.12549]
["bitfinex","SOLUSD",1723390958191,25.928,149.0,148.92,45.37647]
["bitfinex","SOLUSD",1723390958492,25.928,149.0,148.92,45.50196]
["bitfinex","SOLUSD",1723390958878,15.5742,149.01,148.93,21.23]
["bitfinex","SOLUSD",1723390959083,15.5742,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723390959404,36.8042,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723390959707,4.698,149.0,148.92,45.50196]
["bitfinex","SOLUSD",1723390961900,41.502,149.01,148.92,45.50196]
["bitfinex","SOLUSD",1723390962578,15.5742,149.01,148.93,21.23]
["bitfinex","SOLUSD",1723390962779,4.6979,149.0,148.94,45.50196]
["bitfinex","SOLUSD",1723390964309,15.5742,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723390965098,21.23,149.03,148.94,45.50196]
["bitfinex","SOLUSD",1723390965285,6.5876,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723390965479,6.5876,149.04,148.96,45.50196]
["bitfinex","SOLUSD",1723390966077,37.7066,149.05,148.96,45.50196]
["bitfinex","SOLUSD",1723390966308,37.7066,149.05,148.97,1.34215454]
["bitfinex","SOLUSD",1723390966604,20.0,149.04,148.98,0.50196]
["bitfinex","SOLUSD",1723390966806,24.6967,149.04,148.98,0.50196]
["bitfinex","SOLUSD",1723390967106,16.4766,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723390967323,32.4787,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723390967496,5.5052133,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723390967694,5.5052133,149.08,149.02,1.71829175]
["bitfinex","SOLUSD",1723390968099,0.8097133,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723390968296,5.5052133,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1723390968617,0.8097133,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1723390968806,0.8097133,149.08,149.03,1.59268343]
["bitfinex","SOLUSD",1723390969421,5.5052133,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1723390970215,0.8097133,149.08,149.03,21.48098]
["bitfinex","SOLUSD",1723390970401,0.8097133,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723390970705,5.5051133,149.08,149.04,45.25098]
["bitfinex","SOLUSD",1723390970918,5.5051133,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723390971413,0.8097133,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723390971991,0.8097133,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723390972194,0.8097133,149.08,149.05,0.25098]
["bitfinex","SOLUSD",1723390972500,0.8097133,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723390972698,0.8097133,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723390973223,0.8097133,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723390973405,0.8097133,149.08,149.05,0.25098]
["bitfinex","SOLUSD",1723390978808,0.8097133,149.08,149.05,1.59252466]
["bitfinex","SOLUSD",1723390979107,0.8097133,149.08,149.06,0.25098]
["bitfinex","SOLUSD",1723390979306,0.8097133,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723390979613,0.8097133,149.08,149.07,1.59232295]
["bitfinex","SOLUSD",1723390979823,0.8097133,149.08,149.07,1.84330295]
["bitfinex","SOLUSD",1723390980509,0.8097133,149.08,149.06,45.0]
["bitfinex","SOLUSD",1723390980818,0.8097133,149.08,149.05,45.12549]
["bitfinex","SOLUSD",1723390981520,10.59,149.07,149.02,15.3223]
["bitfinex","SOLUSD",1723390981896,0.8097133,149.08,149.02,27.25393676]
["bitfinex","SOLUSD",1723390982410,0.8097133,149.08,149.02,25.9123]
["bitfinex","SOLUSD",1723390982733,11.3997133,149.08,149.02,15.3223]
["bitfinex","SOLUSD",1723390982917,10.59,149.05,148.98,15.3223]
["bitfinex","SOLUSD",1723390983522,10.59,149.04,148.98,15.3223]
["bitfinex","SOLUSD",1723390983738,4.6967,149.04,148.98,15.3223]
["bitfinex","SOLUSD",1723390983904,21.22,149.03,148.96,6.5706]
["bitfinex","SOLUSD",1723390984097,21.22,149.03,148.94,15.3223]
["bitfinex","SOLUSD",1723390984427,25.9177,149.01,148.94,15.3223]
["bitfinex","SOLUSD",1723390985906,25.9177,149.01,148.92,6.5706]
["bitfinex","SOLUSD",1723390986602,21.22,149.01,148.92,6.5706]
["bitfinex","SOLUSD",1723390986906,21.22,149.03,148.93,1.34244962]
["bitfinex","SOLUSD",1723390987112,20.0,149.02,148.93,1.34244962]
["bitfinex","SOLUSD",1723390987336,20.0,149.02,148.92,27.7906]
["bitfinex","SOLUSD",1723390987628,24.6974,149.02,148.93,45.50196]
["bitfinex","SOLUSD",1723390988624,20.0,149.02,148.93,45.50196]
["bitfinex","SOLUSD",1723390988811,25.9179,149.01,148.93,45.50196]
["bitfinex","SOLUSD",1723390990333,4.698,149.0,148.93,45.50196]
["bitfinex","SOLUSD",1723390990622,4.6984,148.99,148.93,45.50196]
["bitfinex","SOLUSD",1723390990931,21.22,148.97,148.9,16.4013]
["bitfinex","SOLUSD",1723390991602,25.9183,148.99,148.9,16.4013]
["bitfinex","SOLUSD",1723390991936,25.9183,148.99,148.91,0.25098]
["bitfinex","SOLUSD",1723390992109,21.22,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723390992305,16.2776,149.0,148.93,0.25098]
["bitfinex","SOLUSD",1723390992619,20.0,148.99,148.94,0.25098]
["bitfinex","SOLUSD",1723390992826,20.0,148.99,148.95,0.12549]
["bitfinex","SOLUSD",1723390993723,24.6983,148.99,148.94,0.25098]
["bitfinex","SOLUSD",1723390994033,4.6986,148.98,148.93,45.25098]
["bitfinex","SOLUSD",1723390994618,4.6989,148.97,148.9,16.4013]
["bitfinex","SOLUSD",1723390994817,4.6986,148.98,148.91,45.25098]
["bitfinex","SOLUSD",1723390997226,21.22,148.95,148.91,45.12549]
["bitfinex","SOLUSD",1723390997432,21.22,148.95,148.91,0.12549]
["bitfinex","SOLUSD",1723390998433,21.22,148.95,148.88,6.1115]
["bitfinex","SOLUSD",1723390998602,21.22,148.95,148.89,45.12549]
["bitfinex","SOLUSD",1723390998923,4.6995,148.96,148.89,45.12549]
["bitfinex","SOLUSD",1723390999131,4.6995,148.96,148.9,1.34294005]
["bitfinex","SOLUSD",1723390999631,4.6995,148.96,148.89,45.12549]
["bitfinex","SOLUSD",1723390999822,4.6995,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723391000010,25.9189,148.97,148.9,1.46843239]
["bitfinex","SOLUSD",1723391000930,25.9189,148.97,148.91,0.37647]
["bitfinex","SOLUSD",1723391005737,4.6992,148.96,148.91,0.37647]
["bitfinex","SOLUSD",1723391006043,10.62,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723391006329,10.62,148.96,148.92,1.4682323]
["bitfinex","SOLUSD",1723391006716,4.6989,148.97,148.92,1.4682323]
["bitfinex","SOLUSD",1723391006917,4.6989,148.97,148.92,46.4682323]
["bitfinex","SOLUSD",1723391007122,10.62,148.98,148.92,46.4682323]
["bitfinex","SOLUSD",1723391007332,10.62,148.98,148.93,45.0]
["bitfinex","SOLUSD",1723391007508,10.62,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723391007707,10.62,148.97,148.92,0.25098]
["bitfinex","SOLUSD",1723391008013,15.3191,148.97,148.92,0.25098]
["bitfinex","SOLUSD",1723391008916,20.0,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723391008917,4.6996,148.95,148.92,0.12549]
["bitfinex","SOLUSD",1723391009115,15.3196,148.95,148.91,45.25098]
["bitfinex","SOLUSD",1723391009418,15.3196,148.95,148.88,16.7315]
["bitfinex","SOLUSD",1723391009419,10.62,148.93,148.88,6.1115]
["bitfinex","SOLUSD",1723391009750,10.62,148.89,148.84,6.4424]
["bitfinex","SOLUSD",1723391009925,10.62,148.88,148.84,6.4424]
["bitfinex","SOLUSD",1723391010437,10.62,148.89,148.82,15.4267]
["bitfinex","SOLUSD",1723391010835,15.3214,148.89,148.82,15.4267]
["bitfinex","SOLUSD",1723391011027,10.62,148.89,148.82,15.4267]
["bitfinex","SOLUSD",1723391011608,15.3214,148.89,148.82,15.4267]
["bitfinex","SOLUSD",1723391011831,10.62,148.85,148.82,15.4267]
["bitfinex","SOLUSD",1723391012133,21.27,148.87,148.81,6.4424]
["bitfinex","SOLUSD",1723391012518,21.27,148.87,148.82,1.34360863]
["bitfinex","SOLUSD",1723391012829,4.7015,148.89,148.83,1.34361463]
["bitfinex","SOLUSD",1723391012830,21.27,148.89,148.83,1.34361463]
["bitfinex","SOLUSD",1723391013618,4.7024,148.86,148.82,45.37647]
["bitfinex","SOLUSD",1723391013921,4.7025,148.86,148.78,15.4267]
["bitfinex","SOLUSD",1723391014111,25.9721,148.87,148.79,1.34384248]
["bitfinex","SOLUSD",1723391014433,4.7024,148.86,148.8,1.34381144]
["bitfinex","SOLUSD",1723391014626,25.9727,148.85,148.78,15.4267]
["bitfinex","SOLUSD",1723391014831,21.27,148.85,148.79,1.34384148]
["bitfinex","SOLUSD",1723391015235,25.9727,148.85,148.78,15.4267]
["bitfinex","SOLUSD",1723391016222,25.9723,148.87,148.79,46.4694432]
["bitfinex","SOLUSD",1723391016419,25.9723,148.87,148.8,1.46931425]
["bitfinex","SOLUSD",1723391016631,4.7024,148.86,148.8,1.46931425]
["bitfinex","SOLUSD",1723391017235,4.7024,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723391017429,4.7024,148.86,148.79,45.25098]
["bitfinex","SOLUSD",1723391017946,4.7024,148.86,148.79,46.59487206]
["bitfinex","SOLUSD",1723391018235,4.7024,148.86,148.8,1.34393377]
["bitfinex","SOLUSD",1723391018418,25.9721,148.87,148.8,1.34393377]
["bitfinex","SOLUSD",1723391018613,21.27,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723391018814,21.27,148.89,148.81,1.84565763]
["bitfinex","SOLUSD",1723391019014,21.27,148.89,148.81,46.84565763]
["bitfinex","SOLUSD",1723391019437,21.27,148.89,148.81,45.50196]
["bitfinex","SOLUSD",1723391019642,4.7021,148.87,148.81,45.37647]
["bitfinex","SOLUSD",1723391019829,4.7017,148.88,148.82,1.4692441]
["bitfinex","SOLUSD",1723391020036,4.7018,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723391020341,4.7018,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723391020917,4.7018,148.88,148.81,45.37647]
["bitfinex","SOLUSD",1723391021150,4.7021,148.87,148.81,45.37647]
["bitfinex","SOLUSD",1723391021847,4.7021,148.87,148.82,1.34366864]
["bitfinex","SOLUSD",1723391022223,25.9721,148.87,148.81,45.37647]
["bitfinex","SOLUSD",1723391023641,4.7013,148.9,148.82,21.99459]
["bitfinex","SOLUSD",1723391023843,24.7013,148.9,148.83,45.37647]
["bitfinex","SOLUSD",1723391024151,24.7013,148.9,148.82,21.99459]
["bitfinex","SOLUSD",1723391024152,25.9715,148.89,148.82,21.99459]
["bitfinex","SOLUSD",1723391024446,21.27,148.89,148.82,21.99459]
["bitfinex","SOLUSD",1723391024630,20.0,148.9,148.83,45.37647]
["bitfinex","SOLUSD",1723391025244,24.7011,148.9,148.83,45.37647]
["bitfinex","SOLUSD",1723391025746,20.0,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723391025952,4.7007,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723391026244,25.9704,148.93,148.84,22.73891511]
["bitfinex","SOLUSD",1723391026425,25.9704,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723391026626,25.9704,148.93,148.86,1.46875178]
["bitfinex","SOLUSD",1723391027234,21.27,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723391027433,21.27,148.95,148.88,1.46850415]
["bitfinex","SOLUSD",1723391027628,21.27,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723391029341,21.27,148.93,148.87,45.0]
["bitfinex","SOLUSD",1723391029550,4.7005,148.92,148.82,44.48242187]
["bitfinex","SOLUSD",1723391029747,4.7005,148.92,148.83,0.25098]
["bitfinex","SOLUSD",1723391030754,4.7005,148.92,148.84,0.25098]
["bitfinex","SOLUSD",1723391030944,7.02246631,148.98,148.86,42.58219]
["bitfinex","SOLUSD",1723391031152,4.699,148.97,148.88,21.39549]
["bitfinex","SOLUSD",1723391031448,25.9686,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723391031646,25.9686,148.98,148.9,1.59378504]
["bitfinex","SOLUSD",1723391031829,4.699,148.97,148.91,0.25098]
["bitfinex","SOLUSD",1723391032030,25.9687,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723391032254,4.6989,148.97,148.92,0.25098]
["bitfinex","SOLUSD",1723391032429,4.6989,148.97,148.93,0.12549]
["bitfinex","SOLUSD",1723391032630,4.6986,148.98,148.93,0.12549]
["bitfinex","SOLUSD",1723391033136,4.699,148.97,148.93,0.12549]
["bitfinex","SOLUSD",1723391033453,4.6992,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723391033642,4.6992,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723391033838,4.6992,148.96,148.9,0.50196]
["bitfinex","SOLUSD",1723391034631,20.0,148.99,148.81,16.68055725]
["bitfinex","SOLUSD",1723391034632,21.27,148.94,148.81,16.68055725]
["bitfinex","SOLUSD",1723391034836,25.9699,148.94,148.83,21.27]
["bitfinex","SOLUSD",1723391035062,25.9699,148.94,148.87,1.34312961]
["bitfinex","SOLUSD",1723391035255,25.9699,148.94,148.85,21.27]
["bitfinex","SOLUSD",1723391035470,4.6996,148.95,148.85,21.27]
["bitfinex","SOLUSD",1723391035636,4.6996,148.95,148.87,21.27]
["bitfinex","SOLUSD",1723391036033,4.6996,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723391036346,4.6999,148.94,148.88,45.50196]
["bitfinex","SOLUSD",1723391037340,4.6996,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723391038365,4.6999,148.94,148.88,45.50196]
["bitfinex","SOLUSD",1723391038560,21.27,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723391038750,25.9699,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723391039759,27.8366,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1723391039760,21.27,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723391039931,25.9693,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723391040134,25.9693,148.96,148.89,0.25098]
["bitfinex","SOLUSD",1723391040440,25.9693,148.96,148.9,0.25098]
["bitfinex","SOLUSD",1723391040945,4.7005,148.92,148.87,45.0]
["bitfinex","SOLUSD",1723391041132,21.27,148.94,148.88,0.37647]
["bitfinex","SOLUSD",1723391041338,4.6996,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723391041539,24.6996,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723391043274,24.6996,148.95,148.88,0.37647]
["bitfinex","SOLUSD",1723391043275,4.6999,148.94,148.88,0.37647]
["bitfinex","SOLUSD",1723391043946,24.6996,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723391045168,4.7001,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723391045346,4.7002,148.93,148.88,0.37647]
["bitfinex","SOLUSD",1723391045667,4.7007,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723391045850,4.7007,148.92,148.87,45.0]
["bitfinex","SOLUSD",1723391046948,20.0,148.95,148.88,1.46874123]
["bitfinex","SOLUSD",1723391047255,20.0,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723391047564,4.699,148.97,148.9,0.12549]
["bitfinex","SOLUSD",1723391047736,4.699,148.97,148.9,1.46838847]
["bitfinex","SOLUSD",1723391048139,4.699,148.97,148.91,0.12549]
["bitfinex","SOLUSD",1723391048362,25.9686,148.98,148.91,0.12549]
["bitfinex","SOLUSD",1723391048555,25.9686,148.98,148.91,0.37647]
["bitfinex","SOLUSD",1723391048755,20.0,148.97,148.91,0.37647]
["bitfinex","SOLUSD",1723391049660,25.9686,148.98,148.91,0.37647]
["bitfinex","SOLUSD",1723391050037,21.27,149.0,148.93,15.7083]
["bitfinex","SOLUSD",1723391050237,21.27,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723391050465,21.27,149.02,148.95,1.59341033]
["bitfinex","SOLUSD",1723391050665,21.27,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723391050839,4.6969,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723391051045,21.27,149.01,148.96,45.25098]
["bitfinex","SOLUSD",1723391051245,21.27,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723391051638,4.6983,148.99,148.95,0.12549]
["bitfinex","SOLUSD",1723391051866,21.27,148.99,148.94,45.37647]
["bitfinex","SOLUSD",1723391052050,21.27,148.99,148.93,15.7083]
["bitfinex","SOLUSD",1723391052256,21.27,148.97,148.93,15.7083]
["bitfinex","SOLUSD",1723391052649,11.7437,149.02,148.93,15.7083]
["bitfinex","SOLUSD",1723391052650,21.27,148.99,148.93,15.7083]
["bitfinex","SOLUSD",1723391052850,21.27,148.99,148.94,45.37647]
["bitfinex","SOLUSD",1723391053172,21.27,148.99,148.93,15.7083]
["bitfinex","SOLUSD",1723391054166,25.9683,148.99,148.93,15.7083]
["bitfinex","SOLUSD",1723391054371,21.27,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1723391054570,21.27,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723391054871,20.0,149.0,148.94,45.50196]
["bitfinex","SOLUSD",1723391055768,21.27,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723391055953,21.27,149.03,148.95,1.34251471]
["bitfinex","SOLUSD",1723391056154,21.27,149.03,148.96,1.46791606]
["bitfinex","SOLUSD",1723391056451,4.6977,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723391056777,4.6974,149.02,148.94,45.50196]
["bitfinex","SOLUSD",1723391057272,24.6974,149.02,148.94,45.50196]
["bitfinex","SOLUSD",1723391057567,21.27,149.01,148.93,15.7083]
["bitfinex","SOLUSD",1723391057781,4.6983,148.99,148.93,15.7083]
["bitfinex","SOLUSD",1723391058550,4.698,149.0,148.93,15.7083]
["bitfinex","SOLUSD",1723391058865,4.698,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723391059051,25.9677,149.01,148.94,0.25098]
["bitfinex","SOLUSD",1723391059470,25.9677,149.01,148.95,0.25098]
["bitfinex","SOLUSD",1723391060460,4.698,149.0,148.95,0.25098]
["bitfinex","SOLUSD",1723391060669,4.698,149.0,148.94,45.25098]
["bitfinex","SOLUSD",1723391061871,25.9677,149.01,148.95,0.12549]
["bitfinex","SOLUSD",1723391062176,4.698,149.0,148.95,0.25098]
["bitfinex","SOLUSD",1723391062371,4.698,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723391062569,4.698,149.0,148.94,45.25098]
["bitfinex","SOLUSD",1723391063460,21.27,149.01,148.94,45.25098]
["bitfinex","SOLUSD",1723391063655,24.6975,149.02,148.95,0.25098]
["bitfinex","SOLUSD",1723391063964,24.6975,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723391064178,4.6976,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723391065888,15.3076,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723391066895,10.61,149.0,148.95,6.5236]
["bitfinex","SOLUSD",1723391067996,15.308,149.0,148.95,6.5236]
["bitfinex","SOLUSD",1723391068467,10.61,149.0,148.95,6.5236]
["bitfinex","SOLUSD",1723391069682,30.61,149.02,148.95,6.5236]
["bitfinex","SOLUSD",1723391069872,4.697,149.04,148.95,6.5236]
["bitfinex","SOLUSD",1723391069873,10.61,149.04,148.97,10.61]
["bitfinex","SOLUSD",1723391070077,10.61,149.04,148.98,1.46774161]
["bitfinex","SOLUSD",1723391070285,10.61,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723391070580,10.61,149.02,148.98,0.12549]
["bitfinex","SOLUSD",1723391070787,10.61,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723391070994,10.61,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723391071195,10.61,149.04,148.98,45.37647]
["bitfinex","SOLUSD",1723391071371,10.61,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723391071566,4.6968,149.04,148.99,0.37647]
["bitfinex","SOLUSD",1723391071771,15.3071,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723391071984,15.3074,149.02,148.96,45.50196]
["bitfinex","SOLUSD",1723391072273,10.61,149.0,148.96,45.50196]
["bitfinex","SOLUSD",1723391072465,10.61,149.0,148.96,45.25098]
["bitfinex","SOLUSD",1723391072669,10.61,149.0,148.95,6.5236]
["bitfinex","SOLUSD",1723391073470,15.3074,149.02,148.95,6.5236]
["bitfinex","SOLUSD",1723391074502,15.3074,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723391074685,15.3074,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723391074884,10.61,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723391075185,10.61,149.05,148.97,12.20331301]
["bitfinex","SOLUSD",1723391075399,10.61,149.07,148.99,10.73549]
["bitfinex","SOLUSD",1723391075566,10.61,149.07,149.0,12.32849859]
["bitfinex","SOLUSD",1723391075972,15.306,149.07,149.0,12.32849859]
["bitfinex","SOLUSD",1723391076303,15.307,149.03,148.99,15.8979]
["bitfinex","SOLUSD",1723391076477,10.61,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723391076687,10.61,149.02,148.97,0.50196]
["bitfinex","SOLUSD",1723391076975,15.3073,149.03,148.97,0.50196]
["bitfinex","SOLUSD",1723391077394,10.61,149.03,148.97,0.50196]
["bitfinex","SOLUSD",1723391078006,25.9168,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723391078178,4.697,149.03,148.97,0.50196]
["bitfinex","SOLUSD",1723391078379,25.9167,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723391078997,25.9163,149.06,148.97,0.50196]
["bitfinex","SOLUSD",1723391079297,25.9163,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723391079476,25.9163,149.06,148.99,1.71852215]
["bitfinex","SOLUSD",1723391079674,25.9163,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723391080789,26.7252133,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723391081398,26.7252133,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723391081604,26.7252133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391082281,4.6959,149.07,149.02,45.50196]
["bitfinex","SOLUSD",1723391082900,22.0297133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391083810,4.6958,149.07,149.02,45.50196]
["bitfinex","SOLUSD",1723391085300,26.7252133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391086100,0.8097133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391086613,5.5052133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391089103,0.8097133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391090119,4.6957,149.07,149.02,45.50196]
["bitfinex","SOLUSD",1723391090496,22.0297133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391091435,26.7252133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391092113,22.0297133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391094289,0.8097133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391094795,0.8097133,149.08,149.03,1.34172268]
["bitfinex","SOLUSD",1723391095002,0.8097133,149.08,149.04,0.50196]
["bitfinex","SOLUSD",1723391095214,0.8097133,149.08,149.04,45.50196]
["bitfinex","SOLUSD",1723391095627,0.8097133,149.08,149.05,1.3416026]
["bitfinex","SOLUSD",1723391097323,0.8097133,149.08,149.06,0.25098]
["bitfinex","SOLUSD",1723391097520,0.8097133,149.08,149.06,0.37647]
["bitfinex","SOLUSD",1723391097837,0.8097133,149.08,149.06,1.71795373]
["bitfinex","SOLUSD",1723391098038,0.8097133,149.08,149.06,0.37647]
["bitfinex","SOLUSD",1723391098522,0.8097133,149.08,149.07,15.2225]
["bitfinex","SOLUSD",1723391099727,7.0125694,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1723391100031,4.6926,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723391100324,4.6923,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723391100524,4.6927,149.17,149.11,45.50196]
["bitfinex","SOLUSD",1723391100741,4.6938,149.14,149.07,21.3837]
["bitfinex","SOLUSD",1723391100904,25.913,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723391101098,11.7289,149.21,149.08,66.72196]
["bitfinex","SOLUSD",1723391101306,25.9119,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723391101534,4.6928,149.17,149.11,45.50196]
["bitfinex","SOLUSD",1723391101710,4.6929,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723391101906,4.6929,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723391102114,4.6927,149.17,149.09,45.50196]
["bitfinex","SOLUSD",1723391102506,25.9125,149.18,149.09,45.50196]
["bitfinex","SOLUSD",1723391103819,21.22,149.18,149.09,45.50196]
["bitfinex","SOLUSD",1723391104029,25.913,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723391104910,0.12549,149.21,149.07,21.3837]
["bitfinex","SOLUSD",1723391104911,25.9136,149.14,149.07,21.3837]
["bitfinex","SOLUSD",1723391106523,25.9136,149.14,149.08,45.25098]
["bitfinex","SOLUSD",1723391107036,25.9126,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723391107239,25.9126,149.17,149.08,45.25098]
["bitfinex","SOLUSD",1723391107240,21.22,149.15,149.08,45.25098]
["bitfinex","SOLUSD",1723391107613,25.9141,149.13,149.07,21.3837]
["bitfinex","SOLUSD",1723391107924,4.6934,149.15,149.07,21.3837]
["bitfinex","SOLUSD",1723391108246,25.9134,149.15,149.07,21.3837]
["bitfinex","SOLUSD",1723391108922,25.9134,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723391109117,25.9134,149.15,149.08,45.25098]
["bitfinex","SOLUSD",1723391109317,4.6936,149.14,149.08,45.25098]
["bitfinex","SOLUSD",1723391109724,25.9132,149.15,149.08,45.25098]
["bitfinex","SOLUSD",1723391110536,21.22,149.15,149.09,1.59217117]
["bitfinex","SOLUSD",1723391110849,21.22,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723391111045,20.0,149.15,149.08,45.25098]
["bitfinex","SOLUSD",1723391111851,4.6936,149.14,149.08,45.25098]
["bitfinex","SOLUSD",1723391113747,25.9136,149.14,149.08,45.25098]
["bitfinex","SOLUSD",1723391114264,20.0,149.15,149.07,15.2225]
["bitfinex","SOLUSD",1723391114265,4.6947,149.11,149.07,15.2225]
["bitfinex","SOLUSD",1723391114619,4.6947,149.11,149.03,23.08105425]
["bitfinex","SOLUSD",1723391116221,21.22,149.12,149.04,21.22]
["bitfinex","SOLUSD",1723391116429,21.22,149.16,149.06,21.22]
["bitfinex","SOLUSD",1723391116637,21.22,149.16,149.08,15.6106]
["bitfinex","SOLUSD",1723391116944,25.9129,149.16,149.09,1.34128345]
["bitfinex","SOLUSD",1723391117318,21.22,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723391117533,20.078,149.18,149.1,0.37647]
["bitfinex","SOLUSD",1723391117534,4.6927,149.17,149.1,0.37647]
["bitfinex","SOLUSD",1723391118540,25.9123,149.18,149.1,0.37647]
["bitfinex","SOLUSD",1723391118725,4.6929,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723391118923,40.73787153,149.22,149.04,1.3411285]
["bitfinex","SOLUSD",1723391118924,25.9145,149.11,149.05,6.1288]
["bitfinex","SOLUSD",1723391119331,21.22,149.11,149.05,6.1288]
["bitfinex","SOLUSD",1723391119529,15.3856,149.16,149.05,6.1288]
["bitfinex","SOLUSD",1723391119739,25.9138,149.14,149.05,6.1288]
["bitfinex","SOLUSD",1723391119952,21.22,149.12,149.05,6.1288]
["bitfinex","SOLUSD",1723391120149,25.9142,149.12,149.05,6.1288]
["bitfinex","SOLUSD",1723391120349,21.22,149.12,149.05,6.1288]
["bitfinex","SOLUSD",1723391121255,25.9142,149.12,149.05,6.1288]
["bitfinex","SOLUSD",1723391121631,20.0,149.15,149.06,0.25098]
["bitfinex","SOLUSD",1723391121825,21.22,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723391122155,20.0,149.15,149.08,1.5922133]
["bitfinex","SOLUSD",1723391122348,20.0,149.15,149.09,0.25098]
["bitfinex","SOLUSD",1723391124360,21.22,149.16,149.1,15.86158]
["bitfinex","SOLUSD",1723391125041,25.9129,149.16,149.1,15.86158]
["bitfinex","SOLUSD",1723391125242,21.22,149.16,149.1,15.6106]
["bitfinex","SOLUSD",1723391125455,25.9144,149.12,149.06,15.2295]
["bitfinex","SOLUSD",1723391125653,4.6945,149.11,149.06,15.2295]
["bitfinex","SOLUSD",1723391125834,25.9142,149.12,149.06,15.2295]
["bitfinex","SOLUSD",1723391126457,30.0,149.1,149.06,15.2295]
["bitfinex","SOLUSD",1723391128557,51.22,149.1,149.06,15.2295]
["bitfinex","SOLUSD",1723391128755,51.22,149.1,149.05,6.1288]
["bitfinex","SOLUSD",1723391128756,4.696,149.07,149.02,15.2295]
["bitfinex","SOLUSD",1723391128961,21.22,149.05,149.02,15.2295]
["bitfinex","SOLUSD",1723391129279,30.0,149.1,149.02,15.2295]
["bitfinex","SOLUSD",1723391129638,21.22,149.09,149.02,15.2295]
["bitfinex","SOLUSD",1723391129848,21.22,149.07,149.02,15.2295]
["bitfinex","SOLUSD",1723391130063,21.22,149.05,149.02,15.2295]
["bitfinex","SOLUSD",1723391130273,25.9164,149.05,148.98,16.064]
["bitfinex","SOLUSD",1723391130468,21.22,149.03,148.98,16.064]
["bitfinex","SOLUSD",1723391130639,25.9171,149.03,148.98,16.064]
["bitfinex","SOLUSD",1723391131561,34.6973,149.02,148.98,16.064]
["bitfinex","SOLUSD",1723391131745,25.9177,149.01,148.94,16.064]
["bitfinex","SOLUSD",1723391131944,21.22,149.01,148.94,16.064]
["bitfinex","SOLUSD",1723391133348,30.0,149.0,148.94,16.064]
["bitfinex","SOLUSD",1723391134453,30.0,149.0,148.95,0.25098]
["bitfinex","SOLUSD",1723391134653,30.0,149.0,148.95,45.25098]
["bitfinex","SOLUSD",1723391134845,21.22,149.01,148.95,45.25098]
["bitfinex","SOLUSD",1723391135550,11.739,149.08,148.96,22.56247458]
["bitfinex","SOLUSD",1723391135766,20.0,149.05,148.97,45.50196]
["bitfinex","SOLUSD",1723391135963,21.22,149.08,148.99,0.12549]
["bitfinex","SOLUSD",1723391136159,25.9154,149.08,148.99,46.84400361]
["bitfinex","SOLUSD",1723391136556,21.22,149.08,148.99,46.84400361]
["bitfinex","SOLUSD",1723391136872,42.7045,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723391137069,21.22,149.08,149.01,45.50196]
["bitfinex","SOLUSD",1723391137446,25.9154,149.08,149.01,45.50196]
["bitfinex","SOLUSD",1723391137649,21.22,149.08,149.02,1.34193892]
["bitfinex","SOLUSD",1723391138452,15.1042,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723391138453,25.9149,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723391138652,20.0,149.09,149.04,0.25098]
["bitfinex","SOLUSD",1723391138846,21.22,149.12,149.05,0.25098]
["bitfinex","SOLUSD",1723391139069,4.6948,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723391139377,4.6948,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723391140458,25.9148,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723391141056,21.22,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723391141256,11.70757259,149.14,149.05,1.5924828]
["bitfinex","SOLUSD",1723391141465,20.0,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723391141662,4.6935,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723391141859,4.6933,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723391142061,4.6933,149.15,149.08,45.37647]
["bitfinex","SOLUSD",1723391142062,25.9133,149.15,149.08,45.37647]
["bitfinex","SOLUSD",1723391142249,4.6941,149.13,149.07,6.33799]
["bitfinex","SOLUSD",1723391142452,25.9141,149.13,149.07,6.33799]
["bitfinex","SOLUSD",1723391143175,21.22,149.13,149.08,45.37647]
["bitfinex","SOLUSD",1723391144276,25.9132,149.15,149.08,45.37647]
["bitfinex","SOLUSD",1723391144475,20.0,149.14,149.08,45.37647]
["bitfinex","SOLUSD",1723391145159,24.6936,149.14,149.08,45.37647]
["bitfinex","SOLUSD",1723391145361,21.22,149.13,149.07,6.2125]
["bitfinex","SOLUSD",1723391145580,4.6949,149.1,149.03,6.4187]
["bitfinex","SOLUSD",1723391145780,21.22,149.09,149.03,6.4187]
["bitfinex","SOLUSD",1723391146075,25.9152,149.09,149.03,6.4187]
["bitfinex","SOLUSD",1723391146461,21.22,149.09,149.03,6.4187]
["bitfinex","SOLUSD",1723391147378,21.22,149.09,149.04,45.25098]
["bitfinex","SOLUSD",1723391147682,4.6942,149.12,149.04,45.25098]
["bitfinex","SOLUSD",1723391147861,4.6945,149.11,149.04,45.25098]
["bitfinex","SOLUSD",1723391148060,4.6953,149.09,149.03,6.4187]
["bitfinex","SOLUSD",1723391148287,21.22,149.08,149.03,6.4187]
["bitfinex","SOLUSD",1723391148782,25.9154,149.08,148.99,21.22]
["bitfinex","SOLUSD",1723391149085,25.9154,149.08,148.99,27.6387]
["bitfinex","SOLUSD",1723391149259,21.22,149.08,148.99,27.6387]
["bitfinex","SOLUSD",1723391149583,21.22,149.08,149.0,1.34198124]
["bitfinex","SOLUSD",1723391149987,21.22,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723391150159,21.22,149.1,149.01,1.71835969]
["bitfinex","SOLUSD",1723391150755,4.695,149.1,149.01,1.71835969]
["bitfinex","SOLUSD",1723391151061,6.2989,149.13,149.01,1.71835969]
["bitfinex","SOLUSD",1723391151062,25.9145,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723391151375,24.6949,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723391151884,25.9145,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723391152053,4.6948,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723391152889,4.6948,149.1,149.03,45.37647]
["bitfinex","SOLUSD",1723391155158,25.9152,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723391155356,4.6954,149.08,149.02,16.064]
["bitfinex","SOLUSD",1723391155578,4.6961,149.06,148.99,6.4187]
["bitfinex","SOLUSD",1723391155881,37.4104,149.1,148.99,6.4187]
["bitfinex","SOLUSD",1723391155882,25.9164,149.05,148.99,6.4187]
["bitfinex","SOLUSD",1723391159989,21.22,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391160159,21.22,149.09,149.0,45.50196]
["bitfinex","SOLUSD",1723391160466,21.22,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391160670,25.9166,149.05,148.99,6.4187]
["bitfinex","SOLUSD",1723391161085,25.9158,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391161254,25.9158,149.07,148.99,7.76083227]
["bitfinex","SOLUSD",1723391161455,4.6961,149.06,148.99,6.4187]
["bitfinex","SOLUSD",1723391161657,25.9158,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391161891,21.22,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723391162058,21.22,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723391162562,21.22,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723391162763,21.22,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723391163085,21.22,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723391163270,21.22,149.09,149.03,0.25098]
["bitfinex","SOLUSD",1723391163782,25.9152,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723391163956,11.735,149.13,148.99,6.4187]
["bitfinex","SOLUSD",1723391163957,21.22,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391164164,25.9167,149.05,148.99,6.4187]
["bitfinex","SOLUSD",1723391166493,21.22,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723391166688,25.9158,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391166989,4.6961,149.06,148.99,6.4187]
["bitfinex","SOLUSD",1723391167486,25.9158,149.07,148.99,7.76086712]
["bitfinex","SOLUSD",1723391167894,25.9158,149.07,148.99,6.4187]
["bitfinex","SOLUSD",1723391168486,4.6961,149.06,148.99,6.4187]
["bitfinex","SOLUSD",1723391170603,4.6965,149.05,148.99,6.4187]
["bitfinex","SOLUSD",1723391170773,4.6969,149.04,148.99,6.4187]
["bitfinex","SOLUSD",1723391171097,20.0,149.06,148.98,16.2095]
["bitfinex","SOLUSD",1723391171098,21.22,149.03,148.98,16.2095]
["bitfinex","SOLUSD",1723391171671,4.6977,149.01,148.98,16.2095]
["bitfinex","SOLUSD",1723391171899,4.6974,149.02,148.95,22.6828]
["bitfinex","SOLUSD",1723391172098,25.917,149.03,148.95,22.6828]
["bitfinex","SOLUSD",1723391172303,21.22,149.03,148.96,45.25098]
["bitfinex","SOLUSD",1723391172598,21.22,149.05,148.97,0.25098]
["bitfinex","SOLUSD",1723391172994,20.0,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723391173176,20.0,149.06,148.98,22.81313756]
["bitfinex","SOLUSD",1723391173379,15.7531,149.09,149.01,22.6828]
["bitfinex","SOLUSD",1723391173380,21.22,149.09,149.01,22.6828]
["bitfinex","SOLUSD",1723391173582,25.9152,149.09,149.01,24.02478921]
["bitfinex","SOLUSD",1723391173779,4.6955,149.08,149.01,24.02478921]
["bitfinex","SOLUSD",1723391174300,4.6955,149.08,149.01,22.6828]
["bitfinex","SOLUSD",1723391174475,4.6955,149.08,149.01,24.02478872]
["bitfinex","SOLUSD",1723391174675,4.6959,149.07,149.01,22.6828]
["bitfinex","SOLUSD",1723391175174,4.6961,149.06,149.01,22.6828]
["bitfinex","SOLUSD",1723391175572,4.6969,149.04,148.98,16.0324]
["bitfinex","SOLUSD",1723391175973,4.6971,149.03,148.98,16.0324]
["bitfinex","SOLUSD",1723391176594,4.6968,149.04,148.98,16.0324]
["bitfinex","SOLUSD",1723391177103,26.52,149.05,148.98,16.0324]
["bitfinex","SOLUSD",1723391177397,26.52,149.07,148.99,46.84426032]
["bitfinex","SOLUSD",1723391177597,20.0,149.06,148.99,46.84426032]
["bitfinex","SOLUSD",1723391177970,31.2157,149.07,148.99,46.84426032]
["bitfinex","SOLUSD",1723391179502,4.6955,149.08,148.99,46.84426032]
["bitfinex","SOLUSD",1723391179707,4.6958,149.07,148.99,46.84426032]
["bitfinex","SOLUSD",1723391179880,4.6958,149.07,148.99,45.50196]
["bitfinex","SOLUSD",1723391180203,24.6958,149.07,148.99,46.8439632]
["bitfinex","SOLUSD",1723391180904,4.6958,149.07,148.99,46.8439632]
["bitfinex","SOLUSD",1723391183104,20.0,149.08,148.99,46.8439632]
["bitfinex","SOLUSD",1723391183307,4.6961,149.06,148.99,46.8439632]
["bitfinex","SOLUSD",1723391183510,20.0,149.08,148.99,45.50196]
["bitfinex","SOLUSD",1723391183714,20.0,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723391184014,20.0,149.09,149.03,6.6504]
["bitfinex","SOLUSD",1723391184188,20.0,149.1,149.03,6.6504]
["bitfinex","SOLUSD",1723391184378,4.6953,149.09,149.03,6.6504]
["bitfinex","SOLUSD",1723391184578,4.6954,149.08,149.03,6.6504]
["bitfinex","SOLUSD",1723391185005,4.6954,149.08,149.04,16.2679]
["bitfinex","SOLUSD",1723391186416,4.6958,149.07,149.04,16.2679]
["bitfinex","SOLUSD",1723391189941,4.696,149.06,149.04,16.2679]
["bitfinex","SOLUSD",1723391190437,4.6958,149.07,149.04,16.2679]
["bitfinex","SOLUSD",1723391193043,26.26510874,149.14,149.04,16.2679]
["bitfinex","SOLUSD",1723391193351,31.55689195,149.17,149.04,16.2679]
["bitfinex","SOLUSD",1723391193352,26.52,149.17,149.07,6.17049]
["bitfinex","SOLUSD",1723391193520,26.52,149.17,149.08,46.71777906]
["bitfinex","SOLUSD",1723391193723,31.2129,149.17,149.1,16.2679]
["bitfinex","SOLUSD",1723391194153,4.6929,149.16,149.1,16.2679]
["bitfinex","SOLUSD",1723391194823,4.6929,149.16,149.1,15.2679]
["bitfinex","SOLUSD",1723391195650,4.6932,149.15,149.1,15.2679]
["bitfinex","SOLUSD",1723391196053,4.6936,149.14,149.1,15.2679]
["bitfinex","SOLUSD",1723391196438,380.6,149.18,149.07,6.045]
["bitfinex","SOLUSD",1723391196439,4.6944,149.12,149.07,6.045]
["bitfinex","SOLUSD",1723391196730,4.6942,149.12,149.07,6.045]
["bitfinex","SOLUSD",1723391197045,4.6949,149.1,149.07,6.045]
["bitfinex","SOLUSD",1723391197548,4.6949,149.1,149.0,6.045]
["bitfinex","SOLUSD",1723391198159,4.6949,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723391198327,4.6949,149.1,149.02,45.37647]
["bitfinex","SOLUSD",1723391198529,25.8946,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723391198733,25.8946,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723391198935,21.2,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723391199140,21.2,149.09,149.01,17.60972479]
["bitfinex","SOLUSD",1723391199436,25.8952,149.09,149.02,1.34190759]
["bitfinex","SOLUSD",1723391199829,25.8952,149.09,149.01,16.2679]
["bitfinex","SOLUSD",1723391200027,31.2052,149.09,149.02,1.34192488]
["bitfinex","SOLUSD",1723391200932,31.2052,149.09,149.01,16.2679]
["bitfinex","SOLUSD",1723391201127,31.2052,149.09,149.02,45.37647]
["bitfinex","SOLUSD",1723391202162,4.6961,149.06,149.01,16.2679]
["bitfinex","SOLUSD",1723391203228,31.2064,149.05,149.01,16.2679]
["bitfinex","SOLUSD",1723391204529,4.6964,149.05,149.01,16.2679]
["bitfinex","SOLUSD",1723391204729,20.0,149.09,149.02,45.25098]
["bitfinex","SOLUSD",1723391205153,20.0,149.09,149.02,46.59287825]
["bitfinex","SOLUSD",1723391205355,26.51,149.11,149.02,46.59287825]
["bitfinex","SOLUSD",1723391205356,20.0,149.1,149.02,46.59287825]
["bitfinex","SOLUSD",1723391205626,26.51,149.17,149.06,15.6805]
["bitfinex","SOLUSD",1723391205834,260.9,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723391206043,4.6927,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723391206233,4.6927,149.17,149.08,1.4667649]
["bitfinex","SOLUSD",1723391206440,4.693,149.16,149.08,1.4667649]
["bitfinex","SOLUSD",1723391207063,4.6936,149.14,149.07,45.37647]
["bitfinex","SOLUSD",1723391207263,4.6939,149.13,149.07,0.37647]
["bitfinex","SOLUSD",1723391207441,4.6944,149.12,149.06,15.80599]
["bitfinex","SOLUSD",1723391208363,26.51,149.13,149.06,15.6805]
["bitfinex","SOLUSD",1723391208544,4.6949,149.1,149.06,15.6805]
["bitfinex","SOLUSD",1723391209053,31.2045,149.11,149.06,15.6805]
["bitfinex","SOLUSD",1723391210438,4.6948,149.1,149.06,15.6805]
["bitfinex","SOLUSD",1723391211057,31.2046,149.11,149.06,15.6805]
["bitfinex","SOLUSD",1723391211340,4.6957,149.08,149.01,22.2]
["bitfinex","SOLUSD",1723391212843,42.1592,149.13,149.02,0.25098]
["bitfinex","SOLUSD",1723391213156,26.51,149.15,149.04,0.12549]
["bitfinex","SOLUSD",1723391213353,26.51,149.15,149.04,45.25098]
["bitfinex","SOLUSD",1723391213562,4.6936,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723391213767,4.6936,149.14,149.06,0.25098]
["bitfinex","SOLUSD",1723391213945,4.6939,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723391214274,26.51,149.15,149.04,45.0]
["bitfinex","SOLUSD",1723391214572,4.6945,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723391215648,9.79058876,149.18,149.06,0.12549]
["bitfinex","SOLUSD",1723391215856,4.6932,149.15,149.06,45.37647]
["bitfinex","SOLUSD",1723391216075,4.6932,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723391216465,4.6936,149.14,149.07,0.37647]
["bitfinex","SOLUSD",1723391216646,4.6936,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723391216853,26.51,149.17,149.07,0.12549]
["bitfinex","SOLUSD",1723391216854,4.6933,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723391218453,4.6933,149.15,149.07,0.37647]
["bitfinex","SOLUSD",1723391218663,4.6936,149.14,149.05,22.2]
["bitfinex","SOLUSD",1723391218863,4.6944,149.12,149.05,22.2]
["bitfinex","SOLUSD",1723391219080,26.51,149.13,149.05,22.2]
["bitfinex","SOLUSD",1723391219876,4.6956,149.08,149.01,22.2]
["bitfinex","SOLUSD",1723391220075,45.25098,149.12,149.01,22.2]
["bitfinex","SOLUSD",1723391220076,26.51,149.07,149.01,22.2]
["bitfinex","SOLUSD",1723391220283,4.6961,149.06,148.97,29.21089935]
["bitfinex","SOLUSD",1723391221382,31.206,149.07,148.97,29.21089935]
["bitfinex","SOLUSD",1723391221552,31.206,149.07,148.98,1.34226286]
["bitfinex","SOLUSD",1723391222056,4.6961,149.06,148.97,29.21089935]
["bitfinex","SOLUSD",1723391222480,4.6961,149.06,148.98,45.0]
["bitfinex","SOLUSD",1723391223081,4.6964,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723391223381,4.6971,149.03,148.97,29.21089935]
["bitfinex","SOLUSD",1723391223681,24.6968,149.04,148.97,29.21089935]
["bitfinex","SOLUSD",1723391223866,20.0,149.04,148.97,29.21089935]
["bitfinex","SOLUSD",1723391224066,26.51,149.07,148.97,29.21089935]
["bitfinex","SOLUSD",1723391224391,3.46442394,149.19,149.06,26.51]
["bitfinex","SOLUSD",1723391224683,26.51,149.19,149.07,0.12549]
["bitfinex","SOLUSD",1723391224887,4.693,149.16,149.07,46.84329388]
["bitfinex","SOLUSD",1723391225076,26.51,149.19,149.08,26.51]
["bitfinex","SOLUSD",1723391225256,26.51,149.2,149.09,46.84313208]
["bitfinex","SOLUSD",1723391225656,4.6923,149.18,149.09,46.84313208]
["bitfinex","SOLUSD",1723391225855,26.51,149.2,149.09,45.25098]
["bitfinex","SOLUSD",1723391226073,4.6929,149.16,149.09,45.12549]
["bitfinex","SOLUSD",1723391226664,4.6929,149.16,149.09,45.0]
["bitfinex","SOLUSD",1723391227168,4.6929,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723391227483,4.6933,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723391228067,31.2029,149.16,149.06,20.12549]
["bitfinex","SOLUSD",1723391228275,31.2029,149.16,149.07,45.0]
["bitfinex","SOLUSD",1723391228465,31.2029,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723391230194,4.6933,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723391230494,31.2023,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723391230672,4.6926,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723391230872,4.6926,149.17,149.08,20.0]
["bitfinex","SOLUSD",1723391231091,26.51,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723391231594,26.51,149.16,149.07,45.0]
["bitfinex","SOLUSD",1723391231769,26.51,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1723391231974,20.0,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723391232590,20.0,149.17,149.07,0.25098]
["bitfinex","SOLUSD",1723391232792,20.0,149.17,149.08,0.25098]
["bitfinex","SOLUSD",1723391232977,20.0,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723391233178,26.51,149.2,149.1,0.12549]
["bitfinex","SOLUSD",1723391233379,7.00894413,149.21,149.1,0.12549]
["bitfinex","SOLUSD",1723391233380,7.00894413,149.21,149.1,26.76098]
["bitfinex","SOLUSD",1723391233584,7.00894413,149.21,149.12,0.12549]
["bitfinex","SOLUSD",1723391233999,7.00894413,149.21,149.13,1.34096218]
["bitfinex","SOLUSD",1723391234380,4.6914,149.21,149.13,1.34096218]
["bitfinex","SOLUSD",1723391234584,26.51,149.2,149.11,45.25098]
["bitfinex","SOLUSD",1723391234784,26.51,149.2,149.11,45.0]
["bitfinex","SOLUSD",1723391235174,4.6926,149.17,149.08,26.51]
["bitfinex","SOLUSD",1723391235374,4.6929,149.16,149.06,26.51]
["bitfinex","SOLUSD",1723391235591,4.6927,149.17,149.06,26.51]
["bitfinex","SOLUSD",1723391236889,4.6927,149.17,149.07,45.37647]
["bitfinex","SOLUSD",1723391240307,4.6938,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723391240492,4.6938,149.14,149.06,45.50196]
["bitfinex","SOLUSD",1723391240688,4.6933,149.15,149.06,45.50196]
["bitfinex","SOLUSD",1723391241007,4.6933,149.15,149.06,45.37647]
["bitfinex","SOLUSD",1723391241189,4.6933,149.15,149.06,45.25098]
["bitfinex","SOLUSD",1723391242200,42.313,149.14,149.05,6.4036]
["bitfinex","SOLUSD",1723391242404,4.6945,149.11,149.01,47.852]
["bitfinex","SOLUSD",1723391242606,26.51,149.1,149.01,21.342]
["bitfinex","SOLUSD",1723391242778,31.2048,149.1,149.01,6.0622]
["bitfinex","SOLUSD",1723391242979,4.6951,149.09,149.01,6.0622]
["bitfinex","SOLUSD",1723391243221,4.6955,149.08,148.97,41.7898]
["bitfinex","SOLUSD",1723391243375,4.6968,149.04,148.94,15.2798]
["bitfinex","SOLUSD",1723391243584,4.6971,149.03,148.94,15.2798]
["bitfinex","SOLUSD",1723391243982,4.6971,149.03,148.94,17.97277947]
["bitfinex","SOLUSD",1723391244198,31.2067,149.04,148.94,17.97277947]
["bitfinex","SOLUSD",1723391244591,26.51,149.04,148.94,17.97277947]
["bitfinex","SOLUSD",1723391245200,31.2067,149.04,148.94,17.97277947]
["bitfinex","SOLUSD",1723391247819,31.2067,149.04,148.94,2.69297947]
["bitfinex","SOLUSD",1723391248005,31.2067,149.04,148.94,45.0]
["bitfinex","SOLUSD",1723391248185,20.0,149.03,148.93,26.51]
["bitfinex","SOLUSD",1723391248387,20.0,149.03,148.92,6.3209]
["bitfinex","SOLUSD",1723391248388,0.12549,149.02,148.92,6.3209]
["bitfinex","SOLUSD",1723391248587,26.63549,149.02,148.92,6.3209]
["bitfinex","SOLUSD",1723391248836,31.33299,149.02,148.92,6.3209]
["bitfinex","SOLUSD",1723391251590,0.12549,149.02,148.93,1.3427614]
["bitfinex","SOLUSD",1723391251894,4.82289,149.02,148.93,45.0]
["bitfinex","SOLUSD",1723391252521,4.6977,149.01,148.91,26.63549]
["bitfinex","SOLUSD",1723391252691,4.82289,149.02,148.92,45.0]
["bitfinex","SOLUSD",1723391253188,4.6976,149.01,148.92,45.0]
["bitfinex","SOLUSD",1723391253617,21.0133,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723391254121,4.6983,148.99,148.9,0.25098]
["bitfinex","SOLUSD",1723391254611,16.3152,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1723391254794,16.3152,149.0,148.91,0.25098]
["bitfinex","SOLUSD",1723391254989,21.0132,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1723391255200,16.3152,149.0,148.91,1.46834759]
["bitfinex","SOLUSD",1723391255401,16.3152,149.0,148.91,0.25098]
["bitfinex","SOLUSD",1723391255714,272.6388,149.08,148.94,26.51]
["bitfinex","SOLUSD",1723391255894,16.3152,149.06,148.96,26.63549]
["bitfinex","SOLUSD",1723391256100,4.6966,149.05,148.96,27.85227832]
["bitfinex","SOLUSD",1723391256301,21.0113,149.06,148.97,45.0]
["bitfinex","SOLUSD",1723391257418,4.6964,149.05,148.96,26.51]
["bitfinex","SOLUSD",1723391257820,4.6964,149.05,148.96,27.85239699]
["bitfinex","SOLUSD",1723391258729,4.6964,149.05,148.96,26.51]
["bitfinex","SOLUSD",1723391259510,4.6964,149.05,148.95,6.82286]
["bitfinex","SOLUSD",1723391259697,20.0,149.05,148.95,6.3209]
["bitfinex","SOLUSD",1723391259914,0.25098,149.04,148.94,26.51]
["bitfinex","SOLUSD",1723391260212,0.25098,149.04,148.93,0.37647]
["bitfinex","SOLUSD",1723391260530,0.25098,149.04,148.94,0.25098]
["bitfinex","SOLUSD",1723391260696,4.6974,149.02,148.94,0.25098]
["bitfinex","SOLUSD",1723391261127,4.6971,149.03,148.94,0.25098]
["bitfinex","SOLUSD",1723391261624,20.25098,149.04,148.94,0.25098]
["bitfinex","SOLUSD",1723391261625,4.6974,149.02,148.94,0.25098]
["bitfinex","SOLUSD",1723391261831,4.6974,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723391262123,26.51,149.03,148.91,6.3209]
["bitfinex","SOLUSD",1723391262325,4.6977,149.01,148.91,6.3209]
["bitfinex","SOLUSD",1723391263028,22.5852,149.0,148.88,58.36150698]
["bitfinex","SOLUSD",1723391263323,4.6983,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723391263514,27.2832,149.0,148.89,20.0]
["bitfinex","SOLUSD",1723391264029,4.6983,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723391264410,31.209,148.97,148.86,26.51]
["bitfinex","SOLUSD",1723391264806,4.6992,148.96,148.86,26.51]
["bitfinex","SOLUSD",1723391265534,31.209,148.97,148.86,26.51]
["bitfinex","SOLUSD",1723391266028,21.27239,148.96,148.86,26.51]
["bitfinex","SOLUSD",1723391266205,6.1777,148.94,148.84,26.51]
["bitfinex","SOLUSD",1723391266406,4.7002,148.93,148.83,2.75815923]
["bitfinex","SOLUSD",1723391266742,20.0,148.93,148.82,26.51]
["bitfinex","SOLUSD",1723391267035,24.7002,148.93,148.82,26.51]
["bitfinex","SOLUSD",1723391267237,4.7005,148.92,148.82,26.51]
["bitfinex","SOLUSD",1723391267741,16.4474,148.91,148.82,26.51]
["bitfinex","SOLUSD",1723391268334,21.1482,148.91,148.82,26.51]
["bitfinex","SOLUSD",1723391268523,16.4474,148.91,148.8,26.51]
["bitfinex","SOLUSD",1723391269521,21.1483,148.91,148.8,26.51]
["bitfinex","SOLUSD",1723391269720,21.1483,148.91,148.81,45.0]
["bitfinex","SOLUSD",1723391269911,16.4474,148.91,148.81,45.0]
["bitfinex","SOLUSD",1723391270126,16.4474,148.91,148.82,26.51]
["bitfinex","SOLUSD",1723391270328,16.4474,148.91,148.83,46.34367399]
["bitfinex","SOLUSD",1723391270531,16.4474,148.91,148.83,45.0]
["bitfinex","SOLUSD",1723391271556,16.4474,148.91,148.86,26.51]
["bitfinex","SOLUSD",1723391271839,16.4474,148.91,148.87,1.34325868]
["bitfinex","SOLUSD",1723391272754,16.4474,148.91,148.87,46.34325868]
["bitfinex","SOLUSD",1723391272919,6.1777,148.94,148.87,46.34325868]
["bitfinex","SOLUSD",1723391273348,7.01151793,149.01,148.92,26.51]
["bitfinex","SOLUSD",1723391273651,4.6974,149.02,148.94,26.51]
["bitfinex","SOLUSD",1723391273815,4.6977,149.01,148.92,26.51]
["bitfinex","SOLUSD",1723391274953,26.51,149.01,148.89,26.51]
["bitfinex","SOLUSD",1723391275157,4.6983,148.99,148.9,45.12549]
["bitfinex","SOLUSD",1723391275824,0.12549,149.0,148.91,1.34287663]
["bitfinex","SOLUSD",1723391276024,0.25098,149.0,148.91,1.34287663]
["bitfinex","SOLUSD",1723391276744,4.6983,148.99,148.91,1.34287663]
["bitfinex","SOLUSD",1723391276925,4.94898,149.0,148.91,27.85287663]
["bitfinex","SOLUSD",1723391277948,4.6983,148.99,148.91,26.51]
["bitfinex","SOLUSD",1723391279732,4.6987,148.98,148.9,45.0]
["bitfinex","SOLUSD",1723391280129,0.25098,149.0,148.9,46.34293617]
["bitfinex","SOLUSD",1723391280339,20.0,149.01,148.91,27.01196]
["bitfinex","SOLUSD",1723391280643,20.0,149.02,148.92,46.34270093]
["bitfinex","SOLUSD",1723391280841,20.0,149.02,148.93,1.34271718]
["bitfinex","SOLUSD",1723391281047,20.0,149.02,148.92,45.0]
["bitfinex","SOLUSD",1723391281250,4.698,149.0,148.92,45.0]
["bitfinex","SOLUSD",1723391281448,4.697,149.03,148.93,27.01196]
["bitfinex","SOLUSD",1723391281659,4.697,149.03,148.95,26.51]
["bitfinex","SOLUSD",1723391281825,16.4474,149.05,148.95,27.85252426]
["bitfinex","SOLUSD",1723391282161,4.6967,149.04,148.97,26.51]
["bitfinex","SOLUSD",1723391282836,42.9574,149.05,148.93,27.01196]
["bitfinex","SOLUSD",1723391283034,42.9574,149.05,148.94,45.0]
["bitfinex","SOLUSD",1723391283351,4.6974,149.02,148.93,26.88647]
["bitfinex","SOLUSD",1723391283556,20.0,149.04,148.94,1.34257073]
["bitfinex","SOLUSD",1723391283557,4.6972,149.03,148.94,1.34257073]
["bitfinex","SOLUSD",1723391283864,4.6973,149.02,148.94,45.0]
["bitfinex","SOLUSD",1723391284150,26.76098,149.03,148.91,26.51]
["bitfinex","SOLUSD",1723391284342,4.6984,148.99,148.91,26.51]
["bitfinex","SOLUSD",1723391284940,4.698,149.0,148.91,26.51]
["bitfinex","SOLUSD",1723391285150,16.4474,149.05,148.93,26.51]
["bitfinex","SOLUSD",1723391285344,24.82239,149.04,148.93,26.51]
["bitfinex","SOLUSD",1723391285549,24.82239,149.04,148.94,45.25098]
["bitfinex","SOLUSD",1723391285870,0.12549,149.03,148.93,26.51]
["bitfinex","SOLUSD",1723391286154,4.6977,149.01,148.93,26.51]
["bitfinex","SOLUSD",1723391286631,4.6964,149.05,148.98,26.51]
["bitfinex","SOLUSD",1723391286838,4.6969,149.04,148.96,26.51]
["bitfinex","SOLUSD",1723391287068,4.6969,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723391287635,11.2325,149.05,148.96,26.51]
["bitfinex","SOLUSD",1723391287947,4.6956,149.08,148.98,26.51]
["bitfinex","SOLUSD",1723391288157,4.6956,149.08,148.99,1.3421681]
["bitfinex","SOLUSD",1723391288733,33.046,149.1,148.98,26.51]
["bitfinex","SOLUSD",1723391288939,4.6958,149.07,148.98,26.51]
["bitfinex","SOLUSD",1723391289160,4.6958,149.07,148.99,1.34214721]
["bitfinex","SOLUSD",1723391289951,4.6958,149.07,148.98,26.51]
["bitfinex","SOLUSD",1723391290474,4.6958,149.07,148.97,0.37647]
["bitfinex","SOLUSD",1723391290475,6.536,149.1,149.02,26.51]
["bitfinex","SOLUSD",1723391290636,20.943,149.11,148.99,46.59314211]
["bitfinex","SOLUSD",1723391290637,16.2483,149.11,149.04,26.51]
["bitfinex","SOLUSD",1723391291342,4.695,149.1,149.02,26.51]
["bitfinex","SOLUSD",1723391291658,16.2483,149.11,149.02,26.51]
["bitfinex","SOLUSD",1723391291857,16.2483,149.11,149.03,1.34183671]
["bitfinex","SOLUSD",1723391292043,16.2483,149.11,149.01,26.63549]
["bitfinex","SOLUSD",1723391292044,4.6951,149.09,149.01,26.63549]
["bitfinex","SOLUSD",1723391292233,4.6949,149.1,149.02,45.0]
["bitfinex","SOLUSD",1723391292959,4.6953,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723391293361,4.6953,149.09,149.01,26.63549]
["bitfinex","SOLUSD",1723391293567,4.6953,149.09,149.01,26.51]
["bitfinex","SOLUSD",1723391296662,4.6961,149.06,148.97,26.51]
["bitfinex","SOLUSD",1723391297273,11.2318,149.07,148.97,26.51]
["bitfinex","SOLUSD",1723391298281,4.6961,149.06,148.97,26.51]
["bitfinex","SOLUSD",1723391298568,11.2318,149.07,148.97,26.51]
["bitfinex","SOLUSD",1723391298751,0.25098,149.06,148.97,26.51]
["bitfinex","SOLUSD",1723391298943,4.94708,149.06,148.97,26.51]
["bitfinex","SOLUSD",1723391299149,6.536,149.07,148.98,1.34231071]
["bitfinex","SOLUSD",1723391299946,24.6948,149.1,149.01,26.51]
["bitfinex","SOLUSD",1723391300270,16.2483,149.11,149.03,26.51]
["bitfinex","SOLUSD",1723391300867,16.2483,149.11,149.04,1.34173126]
["bitfinex","SOLUSD",1723391301658,20.9429,149.11,149.04,1.34173126]
["bitfinex","SOLUSD",1723391301849,20.9429,149.11,149.03,26.51]
["bitfinex","SOLUSD",1723391303275,4.6948,149.1,149.03,26.51]
["bitfinex","SOLUSD",1723391303484,4.6948,149.1,149.02,45.12549]
["bitfinex","SOLUSD",1723391303772,26.51,149.08,148.97,33.1456]
["bitfinex","SOLUSD",1723391303945,4.6969,149.04,148.95,26.51]
["bitfinex","SOLUSD",1723391304364,0.12549,149.07,148.93,33.1456]
["bitfinex","SOLUSD",1723391304365,16.37379,149.05,148.93,33.1456]
["bitfinex","SOLUSD",1723391304575,4.6977,149.01,148.91,26.51]
["bitfinex","SOLUSD",1723391304779,4.6983,148.99,148.91,26.51]
["bitfinex","SOLUSD",1723391305279,26.51,149.02,148.91,26.51]
["bitfinex","SOLUSD",1723391305458,26.51,149.02,148.89,6.6356]
["bitfinex","SOLUSD",1723391305459,0.50196,149.01,148.89,33.1456]
["bitfinex","SOLUSD",1723391305661,15.341,148.97,148.86,35.64558188]
["bitfinex","SOLUSD",1723391305893,15.341,148.97,148.86,26.51]
["bitfinex","SOLUSD",1723391306070,4.6993,148.96,148.86,26.51]
["bitfinex","SOLUSD",1723391306267,0.12549,148.96,148.86,26.51]
["bitfinex","SOLUSD",1723391306467,4.6998,148.95,148.86,26.51]
["bitfinex","SOLUSD",1723391307369,46.76098,148.96,148.84,27.67323526]
["bitfinex","SOLUSD",1723391307686,20.12549,148.96,148.86,26.51]
["bitfinex","SOLUSD",1723391308088,20.12549,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723391308261,24.82469,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723391308462,24.82469,148.96,148.84,27.67323526]
["bitfinex","SOLUSD",1723391308463,0.12549,148.95,148.84,27.67323526]
["bitfinex","SOLUSD",1723391308694,0.12549,148.95,148.84,26.51]
["bitfinex","SOLUSD",1723391308695,4.7002,148.93,148.84,26.51]
["bitfinex","SOLUSD",1723391310191,4.7002,148.93,148.85,20.0]
["bitfinex","SOLUSD",1723391310868,0.12549,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723391311064,0.37647,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723391311475,4.7009,148.91,148.82,20.0]
["bitfinex","SOLUSD",1723391311994,5.07697,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723391312164,5.07697,148.92,148.82,46.51]
["bitfinex","SOLUSD",1723391312977,0.37647,148.92,148.82,46.51]
["bitfinex","SOLUSD",1723391313295,20.0,148.93,148.84,26.51]
["bitfinex","SOLUSD",1723391313503,0.37647,148.94,148.84,26.51]
["bitfinex","SOLUSD",1723391313799,4.82589,148.93,148.84,26.51]
["bitfinex","SOLUSD",1723391313963,4.7005,148.92,148.84,26.51]
["bitfinex","SOLUSD",1723391315375,4.7005,148.92,148.82,46.51]
["bitfinex","SOLUSD",1723391316896,46.63549,148.93,148.84,26.51]
["bitfinex","SOLUSD",1723391316897,20.0,148.93,148.84,26.51]
["bitfinex","SOLUSD",1723391317267,24.7001,148.94,148.84,26.51]
["bitfinex","SOLUSD",1723391317463,20.0,148.94,148.84,26.51]
["bitfinex","SOLUSD",1723391317888,392.3446,149.01,148.88,26.51]
["bitfinex","SOLUSD",1723391318076,4.6989,148.97,148.89,1.34308224]
["bitfinex","SOLUSD",1723391318276,4.6989,148.97,148.88,26.51]
["bitfinex","SOLUSD",1723391318890,4.6995,148.95,148.86,26.63549]
["bitfinex","SOLUSD",1723391319090,4.6999,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723391319672,11.20198,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723391321000,10.951,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723391321302,6.2514,148.95,148.88,27.85325991]
["bitfinex","SOLUSD",1723391321679,6.2514,148.95,148.88,26.51]
["bitfinex","SOLUSD",1723391321894,6.2514,148.95,148.88,27.85313446]
["bitfinex","SOLUSD",1723391322291,4.6989,148.97,148.88,27.85313446]
["bitfinex","SOLUSD",1723391322599,26.2514,148.98,148.88,27.85313446]
["bitfinex","SOLUSD",1723391322806,30.9502,148.98,148.88,27.85313446]
["bitfinex","SOLUSD",1723391322985,4.699,148.97,148.88,27.85313446]
["bitfinex","SOLUSD",1723391323181,6.2514,148.98,148.89,20.0]
["bitfinex","SOLUSD",1723391323388,10.9502,148.98,148.9,1.34298724]
["bitfinex","SOLUSD",1723391324203,6.2514,148.98,148.9,27.85298724]
["bitfinex","SOLUSD",1723391324406,6.2514,148.98,148.9,71.51]
["bitfinex","SOLUSD",1723391324607,10.9501,148.98,148.9,71.51]
["bitfinex","SOLUSD",1723391324786,4.6998,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723391324986,4.6998,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723391326202,4.6989,148.97,148.88,26.63549]
["bitfinex","SOLUSD",1723391326503,4.6993,148.96,148.88,71.51]
["bitfinex","SOLUSD",1723391326714,4.6996,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723391327907,4.6996,148.95,148.87,41.24]
["bitfinex","SOLUSD",1723391328411,20.2156,148.94,148.87,41.24]
["bitfinex","SOLUSD",1723391328583,15.5157,148.94,148.87,41.24]
["bitfinex","SOLUSD",1723391332716,15.5157,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723391332908,15.5157,148.94,148.89,21.24]
["bitfinex","SOLUSD",1723391334093,6.2514,148.98,148.91,21.24]
["bitfinex","SOLUSD",1723391334293,15.5157,148.99,148.93,21.24]
["bitfinex","SOLUSD",1723391335111,15.5157,148.99,148.94,1.34270895]
["bitfinex","SOLUSD",1723391335321,15.5157,149.03,148.97,21.24]
["bitfinex","SOLUSD",1723391340129,4.6967,149.04,148.97,21.24]
["bitfinex","SOLUSD",1723391340424,4.6971,149.03,148.96,21.24]
["bitfinex","SOLUSD",1723391340631,4.6968,149.04,148.96,21.24]
["bitfinex","SOLUSD",1723391341421,15.5157,149.07,149.0,21.24]
["bitfinex","SOLUSD",1723391341620,4.6951,149.09,149.02,21.24]
["bitfinex","SOLUSD",1723391342520,11.1523,149.1,149.02,22.58183152]
["bitfinex","SOLUSD",1723391342836,11.1523,149.1,149.02,21.24]
["bitfinex","SOLUSD",1723391343141,11.1523,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723391343323,11.1523,149.1,149.03,45.0]
["bitfinex","SOLUSD",1723391343924,4.6952,149.09,149.02,21.24]
["bitfinex","SOLUSD",1723391344128,6.4574,149.1,149.02,21.24]
["bitfinex","SOLUSD",1723391344431,4.6953,149.09,149.02,21.24]
["bitfinex","SOLUSD",1723391345136,21.36549,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723391345430,21.24,149.05,148.96,27.5421]
["bitfinex","SOLUSD",1723391346115,4.6968,149.04,148.96,27.5421]
["bitfinex","SOLUSD",1723391346803,21.24,149.05,148.96,27.5421]
["bitfinex","SOLUSD",1723391347008,4.6964,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723391347227,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723391347426,4.6964,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723391349143,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723391349535,4.6964,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723391350445,20.0,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723391350629,45.37647,149.08,148.98,66.24]
["bitfinex","SOLUSD",1723391350836,20.0,149.07,148.99,1.34210028]
["bitfinex","SOLUSD",1723391351128,24.6958,149.07,148.99,1.34210028]
["bitfinex","SOLUSD",1723391351339,24.6958,149.07,148.98,66.24]
["bitfinex","SOLUSD",1723391351654,0.12549,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723391351831,4.6958,149.07,148.99,1.34228057]
["bitfinex","SOLUSD",1723391352146,4.6964,149.05,148.98,66.24]
["bitfinex","SOLUSD",1723391352534,4.6961,149.06,148.98,66.24]
["bitfinex","SOLUSD",1723391352741,4.6961,149.06,148.98,21.24]
["bitfinex","SOLUSD",1723391353323,20.0,149.08,148.97,20.0]
["bitfinex","SOLUSD",1723391353324,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723391353739,4.6964,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723391354056,21.24,149.05,148.96,27.5421]
["bitfinex","SOLUSD",1723391354526,4.6976,149.01,148.93,6.3021]
["bitfinex","SOLUSD",1723391355353,4.6983,148.99,148.91,16.4684]
["bitfinex","SOLUSD",1723391355649,25.9383,148.99,148.89,6.3021]
["bitfinex","SOLUSD",1723391355845,4.699,148.97,148.89,27.5421]
["bitfinex","SOLUSD",1723391356046,24.6988,148.98,148.89,27.5421]
["bitfinex","SOLUSD",1723391357130,4.6991,148.97,148.89,27.5421]
["bitfinex","SOLUSD",1723391357723,24.6987,148.98,148.89,27.5421]
["bitfinex","SOLUSD",1723391358264,24.6987,148.98,148.9,1.34298716]
["bitfinex","SOLUSD",1723391358857,24.6987,148.98,148.89,27.5421]
["bitfinex","SOLUSD",1723391359069,24.6987,148.98,148.9,1.34298643]
["bitfinex","SOLUSD",1723391359653,21.24,148.99,148.9,1.34298643]
["bitfinex","SOLUSD",1723391359858,21.24,149.01,148.91,21.49098]
["bitfinex","SOLUSD",1723391360062,6.2304,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391360639,10.9278,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391360959,6.2304,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391361131,10.9278,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391361839,4.6971,149.03,148.95,21.24]
["bitfinex","SOLUSD",1723391362041,20.3323,149.04,148.97,21.24]
["bitfinex","SOLUSD",1723391362255,20.0,149.03,148.97,21.24]
["bitfinex","SOLUSD",1723391362555,20.0,149.03,148.98,1.34230819]
["bitfinex","SOLUSD",1723391362761,20.0,149.03,148.97,21.24]
["bitfinex","SOLUSD",1723391363063,15.6356,149.04,148.98,1.34230813]
["bitfinex","SOLUSD",1723391363358,20.3323,149.04,148.98,1.34230813]
["bitfinex","SOLUSD",1723391363845,4.6971,149.03,148.97,21.24]
["bitfinex","SOLUSD",1723391364245,15.6356,149.04,148.95,21.24]
["bitfinex","SOLUSD",1723391364571,4.6978,149.01,148.95,21.24]
["bitfinex","SOLUSD",1723391365465,15.6356,149.04,148.95,21.24]
["bitfinex","SOLUSD",1723391365466,4.6974,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391366452,4.6974,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723391366453,4.6977,149.01,148.93,21.24]
["bitfinex","SOLUSD",1723391366656,4.6977,149.01,148.94,65.0]
["bitfinex","SOLUSD",1723391367257,4.6977,149.01,148.94,20.0]
["bitfinex","SOLUSD",1723391367858,4.6977,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723391367859,21.24,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723391368047,21.24,149.01,148.92,45.25098]
["bitfinex","SOLUSD",1723391368241,4.6983,148.99,148.92,45.25098]
["bitfinex","SOLUSD",1723391368545,21.24,148.99,148.89,27.5421]
["bitfinex","SOLUSD",1723391369153,4.6991,148.97,148.87,38.87108004]
["bitfinex","SOLUSD",1723391369361,20.1933,148.97,148.87,38.87108004]
["bitfinex","SOLUSD",1723391370154,20.1933,148.97,148.88,0.37647]
["bitfinex","SOLUSD",1723391370356,15.4942,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391372270,20.1931,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391376075,15.4942,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391376849,15.4942,148.97,148.9,1.34297567]
["bitfinex","SOLUSD",1723391380573,15.4942,148.97,148.91,21.24]
["bitfinex","SOLUSD",1723391380880,15.4942,148.97,148.92,1.3428069]
["bitfinex","SOLUSD",1723391381065,15.4942,148.97,148.91,21.24]
["bitfinex","SOLUSD",1723391381255,15.4942,148.97,148.93,22.58278532]
["bitfinex","SOLUSD",1723391381774,15.4942,148.97,148.93,21.24]
["bitfinex","SOLUSD",1723391381967,15.4942,148.97,148.92,45.0]
["bitfinex","SOLUSD",1723391382153,15.4942,148.97,148.91,21.24]
["bitfinex","SOLUSD",1723391382349,4.6995,148.96,148.89,21.24]
["bitfinex","SOLUSD",1723391382554,4.6995,148.96,148.9,20.0]
["bitfinex","SOLUSD",1723391384392,15.4942,148.97,148.91,22.58297783]
["bitfinex","SOLUSD",1723391384559,15.4942,148.97,148.93,21.24]
["bitfinex","SOLUSD",1723391385884,6.4036,148.99,148.94,1.34264491]
["bitfinex","SOLUSD",1723391386375,11.1019,148.99,148.93,21.24]
["bitfinex","SOLUSD",1723391386550,260.9,149.04,148.95,21.24]
["bitfinex","SOLUSD",1723391386882,260.9,149.04,148.94,23.35879509]
["bitfinex","SOLUSD",1723391386883,4.6969,149.04,148.97,21.24]
["bitfinex","SOLUSD",1723391387089,4.6969,149.04,148.98,1.34229557]
["bitfinex","SOLUSD",1723391387380,4.6969,149.04,148.97,22.58229706]
["bitfinex","SOLUSD",1723391387758,380.6,149.06,149.01,21.24]
["bitfinex","SOLUSD",1723391387969,20.802,149.09,149.02,1.34189264]
["bitfinex","SOLUSD",1723391388271,16.1069,149.09,149.01,21.24]
["bitfinex","SOLUSD",1723391388475,16.1069,149.09,148.98,0.12549]
["bitfinex","SOLUSD",1723391388476,4.6968,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723391388684,4.6968,149.04,148.98,65.0]
["bitfinex","SOLUSD",1723391389068,4.6964,149.05,148.98,65.0]
["bitfinex","SOLUSD",1723391389486,32.9808,149.06,148.95,21.24]
["bitfinex","SOLUSD",1723391389672,4.697,149.03,148.96,20.25098]
["bitfinex","SOLUSD",1723391390185,21.24,149.04,148.95,21.24]
["bitfinex","SOLUSD",1723391390479,21.24,149.04,148.94,6.62429]
["bitfinex","SOLUSD",1723391390480,4.6976,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723391391058,37.3469,149.02,148.91,21.24]
["bitfinex","SOLUSD",1723391391275,4.698,149.0,148.91,21.24]
["bitfinex","SOLUSD",1723391391983,24.6977,149.01,148.93,21.24]
["bitfinex","SOLUSD",1723391392371,4.6981,149.0,148.93,21.24]
["bitfinex","SOLUSD",1723391393075,20.0,149.01,148.91,21.36549]
["bitfinex","SOLUSD",1723391393276,4.699,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391393481,4.6986,148.98,148.89,21.24]
["bitfinex","SOLUSD",1723391394486,4.6986,148.98,148.9,20.50196]
["bitfinex","SOLUSD",1723391395596,4.6986,148.98,148.91,45.0]
["bitfinex","SOLUSD",1723391395774,20.0,148.99,148.92,1.34280006]
["bitfinex","SOLUSD",1723391395974,20.0,148.99,148.91,66.24]
["bitfinex","SOLUSD",1723391396171,4.6988,148.98,148.91,66.24]
["bitfinex","SOLUSD",1723391396371,21.36549,148.98,148.87,21.24]
["bitfinex","SOLUSD",1723391396693,4.6993,148.96,148.87,21.24]
["bitfinex","SOLUSD",1723391396995,20.0,148.97,148.87,21.24]
["bitfinex","SOLUSD",1723391397173,4.6995,148.96,148.87,21.24]
["bitfinex","SOLUSD",1723391397696,24.6989,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391398599,20.0,148.97,148.9,1.34293214]
["bitfinex","SOLUSD",1723391398804,4.6981,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723391399021,4.6983,148.99,148.92,45.37647]
["bitfinex","SOLUSD",1723391399294,4.6983,148.99,148.92,45.12549]
["bitfinex","SOLUSD",1723391399490,4.6983,148.99,148.92,45.0]
["bitfinex","SOLUSD",1723391399799,4.6987,148.98,148.92,45.0]
["bitfinex","SOLUSD",1723391400098,4.6987,148.98,148.91,21.24]
["bitfinex","SOLUSD",1723391400289,4.6989,148.97,148.91,21.24]
["bitfinex","SOLUSD",1723391400872,4.6987,148.98,148.91,21.24]
["bitfinex","SOLUSD",1723391402088,20.0,148.99,148.91,21.24]
["bitfinex","SOLUSD",1723391402288,24.6983,148.99,148.91,21.24]
["bitfinex","SOLUSD",1723391402806,4.6986,148.98,148.91,21.24]
["bitfinex","SOLUSD",1723391403679,4.699,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391403880,4.699,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723391403881,21.36549,148.98,148.88,20.0]
["bitfinex","SOLUSD",1723391404094,20.0,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723391404500,20.0,148.97,148.89,22.583074]
["bitfinex","SOLUSD",1723391404799,20.0,148.97,148.9,1.34289683]
["bitfinex","SOLUSD",1723391405281,24.699,148.97,148.89,21.24]
["bitfinex","SOLUSD",1723391405603,4.6994,148.96,148.88,21.34295043]
["bitfinex","SOLUSD",1723391407080,4.6994,148.96,148.88,21.24]
["bitfinex","SOLUSD",1723391408404,24.699,148.97,148.89,46.34294429]
["bitfinex","SOLUSD",1723391408706,20.0,148.97,148.9,21.36549]
["bitfinex","SOLUSD",1723391409003,4.6987,148.98,148.9,21.36549]
["bitfinex","SOLUSD",1723391409199,20.0,148.99,148.9,21.36549]
["bitfinex","SOLUSD",1723391409200,4.699,148.97,148.9,21.24]
["bitfinex","SOLUSD",1723391409376,4.699,148.97,148.89,45.12549]
["bitfinex","SOLUSD",1723391410383,4.699,148.97,148.9,21.24]
["bitfinex","SOLUSD",1723391410583,4.6992,148.96,148.9,21.24]
["bitfinex","SOLUSD",1723391411904,4.6992,148.96,148.89,45.0]
["bitfinex","SOLUSD",1723391412110,4.7004,148.93,148.86,1.16359989]
["bitfinex","SOLUSD",1723391412308,21.24,148.94,148.84,21.24]
["bitfinex","SOLUSD",1723391412487,21.24,148.94,148.82,36.08014983]
["bitfinex","SOLUSD",1723391412488,41.24,148.94,148.82,36.08014983]
["bitfinex","SOLUSD",1723391412814,4.7013,148.9,148.82,27.773]
["bitfinex","SOLUSD",1723391413020,20.0,148.91,148.82,21.24]
["bitfinex","SOLUSD",1723391413187,36.9493,148.88,148.79,1.16937798]
["bitfinex","SOLUSD",1723391413493,41.6511,148.88,148.78,34.91092007]
["bitfinex","SOLUSD",1723391413688,41.6511,148.88,148.78,27.773]
["bitfinex","SOLUSD",1723391414418,4.7021,148.87,148.78,21.24]
["bitfinex","SOLUSD",1723391414606,4.7021,148.87,148.79,20.0]
["bitfinex","SOLUSD",1723391415114,4.7024,148.86,148.79,21.34380185]
["bitfinex","SOLUSD",1723391415412,4.7024,148.86,148.79,20.0]
["bitfinex","SOLUSD",1723391415622,36.9493,148.88,148.8,1.34395275]
["bitfinex","SOLUSD",1723391415804,36.9493,148.88,148.79,20.0]
["bitfinex","SOLUSD",1723391416009,36.9493,148.88,148.79,21.34392866]
["bitfinex","SOLUSD",1723391416699,4.7024,148.86,148.82,4.7034]
["bitfinex","SOLUSD",1723391417012,4.7021,148.87,148.82,4.7034]
["bitfinex","SOLUSD",1723391417389,15.7093,148.88,148.83,4.703]
["bitfinex","SOLUSD",1723391418215,15.7093,148.88,148.83,1.34382344]
["bitfinex","SOLUSD",1723391418723,15.7093,148.92,148.84,21.24]
["bitfinex","SOLUSD",1723391418910,20.41,148.92,148.84,21.24]
["bitfinex","SOLUSD",1723391419321,4.7015,148.89,148.82,21.36549]
["bitfinex","SOLUSD",1723391419696,4.7011,148.9,148.82,22.70902665]
["bitfinex","SOLUSD",1723391419916,4.7011,148.9,148.83,1.34353439]
["bitfinex","SOLUSD",1723391420124,4.7008,148.91,148.83,1.34353439]
["bitfinex","SOLUSD",1723391420307,24.7008,148.91,148.83,1.34353439]
["bitfinex","SOLUSD",1723391420497,24.7008,148.91,148.82,21.36549]
["bitfinex","SOLUSD",1723391422018,24.7008,148.91,148.83,1.34353487]
["bitfinex","SOLUSD",1723391422227,24.7008,148.91,148.76,1.16958874]
["bitfinex","SOLUSD",1723391422228,21.24,148.9,148.8,21.24]
["bitfinex","SOLUSD",1723391422393,21.24,148.9,148.76,1.16958874]
["bitfinex","SOLUSD",1723391422394,4.7021,148.87,148.78,21.24]
["bitfinex","SOLUSD",1723391422721,4.7024,148.86,148.78,21.24]
["bitfinex","SOLUSD",1723391422896,20.412,148.85,148.76,22.40958874]
["bitfinex","SOLUSD",1723391423097,20.412,148.85,148.76,21.24]
["bitfinex","SOLUSD",1723391423314,20.412,148.85,148.75,15.1167]
["bitfinex","SOLUSD",1723391423315,21.24,148.84,148.74,36.08084547]
["bitfinex","SOLUSD",1723391423532,21.24,148.84,148.74,13.67092007]
["bitfinex","SOLUSD",1723391423694,4.7037,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723391423894,4.7033,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723391424294,4.7034,148.83,148.78,4.7049]
["bitfinex","SOLUSD",1723391425213,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723391425832,0.12549,148.83,148.77,4.7051]
["bitfinex","SOLUSD",1723391426033,4.7039,148.81,148.76,4.7055]
["bitfinex","SOLUSD",1723391426208,4.7043,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723391426525,6.5582,148.79,148.72,21.24]
["bitfinex","SOLUSD",1723391426723,11.2628,148.79,148.75,4.7056]
["bitfinex","SOLUSD",1723391426925,11.2628,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723391427130,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391427429,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723391427630,4.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723391428034,4.7055,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723391428417,4.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723391428813,6.80918,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723391429126,6.5582,148.79,148.74,21.24]
["bitfinex","SOLUSD",1723391429434,6.5582,148.79,148.78,4.7049]
["bitfinex","SOLUSD",1723391429618,16.0813,148.81,148.8,4.7043]
["bitfinex","SOLUSD",1723391430022,16.0813,148.81,148.79,4.7045]
["bitfinex","SOLUSD",1723391430333,16.0813,148.81,148.78,4.7049]
["bitfinex","SOLUSD",1723391430702,20.7855,148.81,148.74,21.24]
["bitfinex","SOLUSD",1723391431217,20.7855,148.81,148.77,4.7052]
["bitfinex","SOLUSD",1723391431218,16.0813,148.81,148.77,4.7052]
["bitfinex","SOLUSD",1723391432237,16.0813,148.81,148.8,4.7043]
["bitfinex","SOLUSD",1723391432713,16.0813,148.81,148.79,4.7045]
["bitfinex","SOLUSD",1723391433317,16.0813,148.81,148.8,4.7043]
["bitfinex","SOLUSD",1723391433536,22.6395,148.84,148.78,21.24]
["bitfinex","SOLUSD",1723391433752,16.0813,148.84,148.79,1.34397849]
["bitfinex","SOLUSD",1723391434028,16.0813,148.84,148.83,4.7033]
["bitfinex","SOLUSD",1723391434408,16.0813,148.84,148.82,4.7036]
["bitfinex","SOLUSD",1723391435411,16.0813,148.84,148.79,20.0]
["bitfinex","SOLUSD",1723391435412,16.0813,148.84,148.76,21.24]
["bitfinex","SOLUSD",1723391435928,16.0813,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723391436239,16.0813,148.84,148.72,21.24]
["bitfinex","SOLUSD",1723391436240,21.24,148.82,148.72,21.24]
["bitfinex","SOLUSD",1723391436409,4.7042,148.81,148.76,4.7052]
["bitfinex","SOLUSD",1723391436840,4.7042,148.81,148.77,4.7051]
["bitfinex","SOLUSD",1723391437140,4.7037,148.82,148.78,4.7049]
["bitfinex","SOLUSD",1723391437641,11.2627,148.8,148.75,4.7056]
["bitfinex","SOLUSD",1723391437811,11.2627,148.8,148.74,4.7061]
["bitfinex","SOLUSD",1723391437812,4.83009,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723391438015,16.0813,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391438530,16.0813,148.78,148.75,4.7058]
["bitfinex","SOLUSD",1723391438937,16.0813,148.78,148.7,23.39431329]
["bitfinex","SOLUSD",1723391439128,4.7053,148.77,148.73,4.7062]
["bitfinex","SOLUSD",1723391439329,4.7053,148.77,148.7,0.8097133]
["bitfinex","SOLUSD",1723391439519,16.0813,148.78,148.7,23.39452597]
["bitfinex","SOLUSD",1723391439722,20.7862,148.78,148.74,4.7059]
["bitfinex","SOLUSD",1723391440128,20.7862,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723391440340,16.0813,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391440523,16.0813,148.78,148.72,21.24]
["bitfinex","SOLUSD",1723391441036,16.0813,148.78,148.74,4.7058]
["bitfinex","SOLUSD",1723391441235,16.0813,148.78,148.75,4.7058]
["bitfinex","SOLUSD",1723391441436,16.0813,148.78,148.72,21.24]
["bitfinex","SOLUSD",1723391441747,21.24,148.82,148.8,4.7041]
["bitfinex","SOLUSD",1723391441748,16.0813,148.82,148.8,4.7041]
["bitfinex","SOLUSD",1723391442132,16.0813,148.82,148.76,21.24]
["bitfinex","SOLUSD",1723391442133,16.0813,148.82,148.81,4.7039]
["bitfinex","SOLUSD",1723391442521,6.5582,148.84,148.77,1.34414081]
["bitfinex","SOLUSD",1723391442522,6.5582,148.84,148.82,4.7036]
["bitfinex","SOLUSD",1723391442722,20.7837,148.86,148.82,4.7036]
["bitfinex","SOLUSD",1723391443151,4.7027,148.85,148.81,4.7039]
["bitfinex","SOLUSD",1723391444246,16.0813,148.86,148.82,4.7034]
["bitfinex","SOLUSD",1723391444426,16.0813,148.86,148.83,4.7033]
["bitfinex","SOLUSD",1723391444629,16.0813,148.86,148.82,4.7035]
["bitfinex","SOLUSD",1723391445852,16.0813,148.86,148.83,4.7033]
["bitfinex","SOLUSD",1723391446150,16.0813,148.86,148.84,4.7029]
["bitfinex","SOLUSD",1723391446349,6.5582,148.88,148.84,4.7029]
["bitfinex","SOLUSD",1723391446557,16.3099,148.89,148.86,4.7023]
["bitfinex","SOLUSD",1723391446733,16.3099,148.89,148.84,4.7027]
["bitfinex","SOLUSD",1723391446936,21.24,148.88,148.79,20.0]
["bitfinex","SOLUSD",1723391447134,4.7026,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723391447536,4.7026,148.86,148.82,4.7036]
["bitfinex","SOLUSD",1723391447737,4.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723391448231,4.7021,148.87,148.79,20.0]
["bitfinex","SOLUSD",1723391448730,4.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723391448926,4.7021,148.87,148.83,4.7032]
["bitfinex","SOLUSD",1723391449859,4.7021,148.87,148.82,4.7035]
["bitfinex","SOLUSD",1723391450034,4.7025,148.86,148.82,4.7035]
["bitfinex","SOLUSD",1723391450235,21.24,148.86,148.73,17.86489823]
["bitfinex","SOLUSD",1723391450435,4.7027,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723391452633,21.24,148.88,148.83,4.7031]
["bitfinex","SOLUSD",1723391452845,24.7021,148.87,148.83,4.7031]
["bitfinex","SOLUSD",1723391453636,20.0,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1723391453842,4.7027,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723391454147,20.0,148.87,148.83,4.7032]
["bitfinex","SOLUSD",1723391454342,24.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723391454943,24.7021,148.87,148.83,4.7033]
["bitfinex","SOLUSD",1723391455383,16.3099,148.89,148.83,21.24]
["bitfinex","SOLUSD",1723391455583,16.3099,148.89,148.84,1.34386243]
["bitfinex","SOLUSD",1723391455891,17.5262633,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723391456101,21.0087,148.98,148.93,4.7]
["bitfinex","SOLUSD",1723391456266,4.6989,148.97,148.93,4.7]
["bitfinex","SOLUSD",1723391456464,16.3099,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723391456782,16.3099,148.98,148.9,21.3429068]
["bitfinex","SOLUSD",1723391457477,21.0085,148.98,148.9,21.3429068]
["bitfinex","SOLUSD",1723391458383,16.3099,148.98,148.91,21.49098]
["bitfinex","SOLUSD",1723391458682,16.3099,148.98,148.91,21.36549]
["bitfinex","SOLUSD",1723391460692,16.3099,148.98,148.92,1.34271419]
["bitfinex","SOLUSD",1723391460898,28.24397176,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391460899,23.31387176,149.02,148.95,21.24]
["bitfinex","SOLUSD",1723391461081,16.3099,149.02,148.96,1.34240818]
["bitfinex","SOLUSD",1723391461266,21.0073,149.02,148.96,1.34240818]
["bitfinex","SOLUSD",1723391461682,16.3099,149.02,148.96,1.34240818]
["bitfinex","SOLUSD",1723391461995,16.3099,149.06,148.97,21.24]
["bitfinex","SOLUSD",1723391462185,16.3099,149.06,148.99,21.24]
["bitfinex","SOLUSD",1723391462374,4.6964,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723391462572,4.6967,149.04,148.97,65.0]
["bitfinex","SOLUSD",1723391462800,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723391462969,4.6964,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723391463378,4.6973,149.03,148.94,21.24]
["bitfinex","SOLUSD",1723391463691,4.6973,149.03,148.95,65.0]
["bitfinex","SOLUSD",1723391464793,20.0,149.05,148.97,26.52]
["bitfinex","SOLUSD",1723391465097,16.3099,149.06,148.99,26.52]
["bitfinex","SOLUSD",1723391465296,16.3099,149.06,149.0,1.34205732]
["bitfinex","SOLUSD",1723391465667,16.3099,149.06,149.01,27.86208801]
["bitfinex","SOLUSD",1723391465877,16.3099,149.06,149.03,26.52]
["bitfinex","SOLUSD",1723391466105,4.6948,149.1,149.03,27.86177244]
["bitfinex","SOLUSD",1723391466403,4.6958,149.07,148.99,26.52]
["bitfinex","SOLUSD",1723391466598,4.6958,149.07,149.0,20.0]
["bitfinex","SOLUSD",1723391466782,15.5589,149.1,149.01,45.0]
["bitfinex","SOLUSD",1723391467089,20.2537,149.1,149.02,1.34181482]
["bitfinex","SOLUSD",1723391467269,24.6951,149.09,149.02,1.34181482]
["bitfinex","SOLUSD",1723391467475,24.6951,149.09,149.01,71.52]
["bitfinex","SOLUSD",1723391467697,20.0,149.09,149.02,1.34179071]
["bitfinex","SOLUSD",1723391468272,24.6951,149.09,149.01,71.52]
["bitfinex","SOLUSD",1723391469374,15.5589,149.1,149.02,1.34178988]
["bitfinex","SOLUSD",1723391469575,15.5589,149.1,149.03,26.52]
["bitfinex","SOLUSD",1723391469795,15.5589,149.1,149.04,1.34165057]
["bitfinex","SOLUSD",1723391469975,15.5589,149.1,149.03,26.52]
["bitfinex","SOLUSD",1723391470171,15.5589,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723391470398,15.5589,149.1,149.02,20.50196]
["bitfinex","SOLUSD",1723391470595,20.2537,149.1,149.03,45.0]
["bitfinex","SOLUSD",1723391471302,15.5589,149.1,149.03,45.0]
["bitfinex","SOLUSD",1723391471491,4.694,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723391471694,33.53152759,149.15,149.04,0.12549]
["bitfinex","SOLUSD",1723391471695,20.2525,149.14,149.05,26.52]
["bitfinex","SOLUSD",1723391471884,20.2525,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723391472208,4.6939,149.13,149.04,20.50196]
["bitfinex","SOLUSD",1723391472498,4.6945,149.11,149.05,45.0]
["bitfinex","SOLUSD",1723391473002,4.6942,149.12,149.05,45.0]
["bitfinex","SOLUSD",1723391473173,4.6948,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723391473504,4.6948,149.1,149.0,0.12549]
["bitfinex","SOLUSD",1723391473705,4.6948,149.1,149.0,45.50196]
["bitfinex","SOLUSD",1723391474298,31.2145,149.11,149.0,45.50196]
["bitfinex","SOLUSD",1723391474591,15.5589,149.06,148.97,32.9997]
["bitfinex","SOLUSD",1723391474808,20.2551,149.06,148.97,32.9997]
["bitfinex","SOLUSD",1723391475303,4.6964,149.05,148.95,26.52]
["bitfinex","SOLUSD",1723391475482,15.68439,149.06,148.96,1.34236401]
["bitfinex","SOLUSD",1723391475679,4.6967,149.04,148.95,26.52]
["bitfinex","SOLUSD",1723391476200,4.697,149.03,148.95,26.52]
["bitfinex","SOLUSD",1723391476506,4.6967,149.04,148.95,26.52]
["bitfinex","SOLUSD",1723391477287,4.6967,149.04,148.96,20.0]
["bitfinex","SOLUSD",1723391478397,24.6964,149.05,148.97,1.34239974]
["bitfinex","SOLUSD",1723391478595,20.0,149.05,148.97,1.34239974]
["bitfinex","SOLUSD",1723391478791,15.5589,149.06,148.99,26.52]
["bitfinex","SOLUSD",1723391478988,15.5589,149.06,149.0,45.0]
["bitfinex","SOLUSD",1723391479408,15.5589,149.06,148.99,26.52]
["bitfinex","SOLUSD",1723391479790,15.5589,149.06,149.01,26.64549]
["bitfinex","SOLUSD",1723391479991,15.5589,149.06,149.02,1.34178487]
["bitfinex","SOLUSD",1723391480303,15.5589,149.06,149.01,26.64549]
["bitfinex","SOLUSD",1723391481217,15.5589,149.06,149.0,45.12549]
["bitfinex","SOLUSD",1723391481511,15.5589,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723391481691,15.5589,149.1,149.01,0.37647]
["bitfinex","SOLUSD",1723391481901,20.0,149.09,149.01,26.89647]
["bitfinex","SOLUSD",1723391482590,24.6951,149.09,149.01,26.89647]
["bitfinex","SOLUSD",1723391482784,4.6955,149.08,149.01,26.52]
["bitfinex","SOLUSD",1723391483194,4.6955,149.08,149.0,45.0]
["bitfinex","SOLUSD",1723391483397,4.6957,149.07,149.0,45.0]
["bitfinex","SOLUSD",1723391483806,4.6955,149.08,149.0,45.0]
["bitfinex","SOLUSD",1723391485007,20.0,149.09,149.01,27.86195463]
["bitfinex","SOLUSD",1723391485302,20.0,149.09,149.02,1.34176104]
["bitfinex","SOLUSD",1723391485509,15.5589,149.1,149.03,26.52]
["bitfinex","SOLUSD",1723391485713,15.5589,149.1,149.04,1.34164286]
["bitfinex","SOLUSD",1723391485908,15.5589,149.1,149.03,26.52]
["bitfinex","SOLUSD",1723391486110,15.5589,149.1,149.04,1.34164798]
["bitfinex","SOLUSD",1723391486312,15.5589,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723391486516,15.5589,149.1,149.03,26.52]
["bitfinex","SOLUSD",1723391486703,15.5589,149.1,149.04,45.0]
["bitfinex","SOLUSD",1723391486911,15.5589,149.1,149.05,1.34156597]
["bitfinex","SOLUSD",1723391488920,15.5589,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723391489215,15.5589,149.1,149.05,0.50196]
["bitfinex","SOLUSD",1723391489409,16.0179,149.14,149.05,27.02196]
["bitfinex","SOLUSD",1723391489624,16.0179,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723391489913,16.0179,149.14,149.07,28.36320469]
["bitfinex","SOLUSD",1723391490113,16.0179,149.14,149.07,28.23770696]
["bitfinex","SOLUSD",1723391490297,16.0179,149.14,149.08,1.34124238]
["bitfinex","SOLUSD",1723391490495,16.0179,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723391490496,4.6941,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723391490820,26.52,149.13,149.02,0.12549]
["bitfinex","SOLUSD",1723391491046,26.52,149.13,149.02,20.25098]
["bitfinex","SOLUSD",1723391491527,16.0179,149.14,149.07,26.52]
["bitfinex","SOLUSD",1723391491706,20.7115,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723391492018,20.7115,149.14,149.05,26.52]
["bitfinex","SOLUSD",1723391492019,4.6943,149.12,149.05,26.52]
["bitfinex","SOLUSD",1723391492220,4.6943,149.12,149.03,26.52]
["bitfinex","SOLUSD",1723391492516,4.6943,149.12,149.04,65.0]
["bitfinex","SOLUSD",1723391492721,4.6945,149.11,149.04,65.0]
["bitfinex","SOLUSD",1723391493125,4.6942,149.12,149.04,65.0]
["bitfinex","SOLUSD",1723391493498,16.0179,149.14,149.05,1.46703411]
["bitfinex","SOLUSD",1723391493808,16.0179,149.14,149.06,0.37647]
["bitfinex","SOLUSD",1723391494010,20.7115,149.14,149.06,45.37647]
["bitfinex","SOLUSD",1723391494220,4.6939,149.13,149.06,45.25098]
["bitfinex","SOLUSD",1723391494396,4.6939,149.13,149.06,45.0]
["bitfinex","SOLUSD",1723391494717,20.7115,149.14,149.05,45.12549]
["bitfinex","SOLUSD",1723391495021,4.694,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723391495225,4.694,149.13,149.05,45.25098]
["bitfinex","SOLUSD",1723391496518,16.0179,149.14,149.05,45.25098]
["bitfinex","SOLUSD",1723391496702,16.0179,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723391496910,20.0,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723391497522,24.694,149.13,149.05,45.12549]
["bitfinex","SOLUSD",1723391497731,24.6939,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723391499110,4.6942,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391499624,24.6939,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723391500428,16.0179,149.07,148.97,7.95890768]
["bitfinex","SOLUSD",1723391500722,16.0179,149.07,148.98,27.86196804]
["bitfinex","SOLUSD",1723391500928,16.0179,149.07,148.98,26.52]
["bitfinex","SOLUSD",1723391501108,16.0179,149.07,149.0,26.52]
["bitfinex","SOLUSD",1723391501500,16.0179,149.07,148.98,27.86181549]
["bitfinex","SOLUSD",1723391501719,16.0179,149.07,148.99,1.34190455]
["bitfinex","SOLUSD",1723391502024,16.0179,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723391502407,16.0179,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723391503117,16.0179,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723391503322,16.0179,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723391503825,16.0179,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723391504200,20.7136,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723391504422,16.0179,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723391504813,16.0179,149.07,149.01,1.34186627]
["bitfinex","SOLUSD",1723391505128,16.0179,149.07,149.02,1.34186604]
["bitfinex","SOLUSD",1723391505427,16.0179,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723391505631,16.0179,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723391505808,16.0179,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723391506009,16.0179,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723391506322,16.0179,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723391510123,16.0179,149.07,149.03,21.2]
["bitfinex","SOLUSD",1723391510301,15.5921,149.11,149.05,21.2]
["bitfinex","SOLUSD",1723391510501,15.5921,149.11,149.06,45.0]
["bitfinex","SOLUSD",1723391511221,15.5921,149.11,149.07,1.34138792]
["bitfinex","SOLUSD",1723391511925,15.5921,149.11,149.06,45.0]
["bitfinex","SOLUSD",1723391512225,15.5921,149.11,149.07,1.34138776]
["bitfinex","SOLUSD",1723391512432,15.5921,149.11,149.06,45.0]
["bitfinex","SOLUSD",1723391512808,15.5921,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723391513016,4.6948,149.1,149.04,45.0]
["bitfinex","SOLUSD",1723391513330,36.7921,149.11,149.01,21.2]
["bitfinex","SOLUSD",1723391513499,20.0,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723391513919,15.5921,149.11,149.03,21.2]
["bitfinex","SOLUSD",1723391514127,15.5921,149.11,149.04,1.34137994]
["bitfinex","SOLUSD",1723391514309,15.5921,149.11,149.04,21.34137994]
["bitfinex","SOLUSD",1723391514515,15.5921,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723391514712,15.5921,149.11,149.06,0.12549]
["bitfinex","SOLUSD",1723391517516,15.5921,149.11,149.06,1.59230872]
["bitfinex","SOLUSD",1723391518038,15.5921,149.11,149.07,21.45098]
["bitfinex","SOLUSD",1723391518240,15.5921,149.11,149.08,46.34125825]
["bitfinex","SOLUSD",1723391519146,15.5921,149.11,149.08,45.0]
["bitfinex","SOLUSD",1723391519438,15.5921,149.11,149.06,0.25098]
["bitfinex","SOLUSD",1723391519643,15.5921,149.11,149.06,0.12549]
["bitfinex","SOLUSD",1723391519945,15.5921,149.11,149.06,20.12549]
["bitfinex","SOLUSD",1723391520648,15.5921,149.11,149.06,20.0]
["bitfinex","SOLUSD",1723391521518,15.5921,149.11,149.07,1.3414314]
["bitfinex","SOLUSD",1723391521856,15.5921,149.11,149.08,1.34135341]
["bitfinex","SOLUSD",1723391523941,15.5921,149.11,149.07,45.0]
["bitfinex","SOLUSD",1723391523942,15.5921,149.15,149.09,1.7171616]
["bitfinex","SOLUSD",1723391524342,20.2853,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723391525255,4.6936,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723391526657,41.4854,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723391526830,21.2,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723391527032,4.6949,149.1,149.0,27.4092]
["bitfinex","SOLUSD",1723391527253,10.7034,149.1,149.0,27.4092]
["bitfinex","SOLUSD",1723391527830,16.3569,149.09,149.0,27.4092]
["bitfinex","SOLUSD",1723391528320,42.252,149.09,149.0,21.2]
["bitfinex","SOLUSD",1723391528719,42.252,149.09,148.98,37.8566]
["bitfinex","SOLUSD",1723391528964,25.896,149.07,148.96,27.4092]
["bitfinex","SOLUSD",1723391529244,21.2,149.07,148.96,21.2]
["bitfinex","SOLUSD",1723391529423,21.2,149.07,148.96,22.54204792]
["bitfinex","SOLUSD",1723391529626,21.2,149.07,148.98,21.2]
["bitfinex","SOLUSD",1723391529820,21.2,149.07,148.98,22.54191666]
["bitfinex","SOLUSD",1723391530332,21.2,149.07,148.99,20.0]
["bitfinex","SOLUSD",1723391530747,21.2,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723391530958,21.2,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723391531664,21.2,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723391531965,21.2,149.07,149.0,45.0]
["bitfinex","SOLUSD",1723391532464,21.2,149.07,148.99,20.0]
["bitfinex","SOLUSD",1723391532667,21.2,149.07,149.0,45.0]
["bitfinex","SOLUSD",1723391533259,16.3569,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723391533563,16.3569,149.09,149.05,0.12549]
["bitfinex","SOLUSD",1723391533865,16.3569,149.09,149.05,45.37647]
["bitfinex","SOLUSD",1723391534364,16.3569,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723391534540,16.3569,149.13,149.07,1.4667218]
["bitfinex","SOLUSD",1723391534746,16.3569,149.13,149.07,46.4667218]
["bitfinex","SOLUSD",1723391535435,16.3569,149.13,149.07,45.12549]
["bitfinex","SOLUSD",1723391536246,16.3569,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723391536465,16.3569,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723391536958,16.3569,149.13,149.07,45.12549]
["bitfinex","SOLUSD",1723391539154,16.3569,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723391539365,16.3569,149.13,149.09,45.12549]
["bitfinex","SOLUSD",1723391541045,21.0495,149.17,149.09,45.12549]
["bitfinex","SOLUSD",1723391541260,20.0,149.16,149.09,45.12549]
["bitfinex","SOLUSD",1723391541653,24.6929,149.16,149.09,45.12549]
["bitfinex","SOLUSD",1723391542171,20.0,149.16,149.09,45.12549]
["bitfinex","SOLUSD",1723391542749,16.3569,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723391542944,16.3569,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723391543161,16.3569,149.17,149.11,45.37647]
["bitfinex","SOLUSD",1723391543453,16.3569,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1723391543769,16.3569,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723391543976,16.3569,149.17,149.07,20.0]
["bitfinex","SOLUSD",1723391543977,4.693,149.16,149.07,20.0]
["bitfinex","SOLUSD",1723391544268,4.6933,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723391544771,24.6933,149.15,149.04,43.1366]
["bitfinex","SOLUSD",1723391545151,20.0,149.15,149.05,1.34130118]
["bitfinex","SOLUSD",1723391545556,6.0085,149.16,149.06,26.48]
["bitfinex","SOLUSD",1723391546153,6.0085,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723391546475,10.7014,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723391546978,6.0085,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723391547367,6.0085,149.16,149.08,1.46659346]
["bitfinex","SOLUSD",1723391547672,6.0085,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723391547863,6.0085,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723391548252,6.0085,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723391548452,6.0085,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723391549476,21.0495,149.17,149.1,1.46649777]
["bitfinex","SOLUSD",1723391549477,16.3569,149.17,149.1,1.46649777]
["bitfinex","SOLUSD",1723391550150,16.3569,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723391550352,16.3569,149.17,149.11,1.46631837]
["bitfinex","SOLUSD",1723391550859,21.0495,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723391551058,21.0495,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723391551676,16.3569,149.17,149.09,65.25098]
["bitfinex","SOLUSD",1723391551978,4.6938,149.14,149.04,43.1366]
["bitfinex","SOLUSD",1723391552178,42.8369,149.17,149.02,26.48]
["bitfinex","SOLUSD",1723391552179,4.6946,149.11,149.02,26.48]
["bitfinex","SOLUSD",1723391552355,32.8536,149.13,149.02,27.82143942]
["bitfinex","SOLUSD",1723391552670,6.3736,149.13,149.02,27.8213826]
["bitfinex","SOLUSD",1723391553090,6.3736,149.13,149.04,26.48]
["bitfinex","SOLUSD",1723391553455,11.0675,149.13,149.04,26.48]
["bitfinex","SOLUSD",1723391553683,11.0675,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723391553859,11.0675,149.13,149.06,45.12549]
["bitfinex","SOLUSD",1723391555510,25.8848,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723391555676,4.6951,149.09,149.0,37.8399]
["bitfinex","SOLUSD",1723391555879,36.3504,149.1,149.0,37.8399]
["bitfinex","SOLUSD",1723391556196,36.3504,149.1,149.0,16.6499]
["bitfinex","SOLUSD",1723391557075,4.6952,149.09,149.0,16.6499]
["bitfinex","SOLUSD",1723391557777,4.6952,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723391557980,41.0452,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723391558204,15.1604,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723391558502,15.1604,149.1,149.03,45.37647]
["bitfinex","SOLUSD",1723391558700,15.1604,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723391559002,15.1604,149.1,149.03,45.37647]
["bitfinex","SOLUSD",1723391559505,15.1604,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723391559801,15.1604,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723391560103,15.1604,149.1,149.05,0.37647]
["bitfinex","SOLUSD",1723391560281,15.1604,149.1,149.05,45.37647]
["bitfinex","SOLUSD",1723391560692,36.3504,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723391561011,36.3504,149.14,149.07,45.12549]
["bitfinex","SOLUSD",1723391562088,15.1604,149.14,149.07,45.12549]
["bitfinex","SOLUSD",1723391562305,15.1604,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723391562501,15.1604,149.14,149.07,45.12549]
["bitfinex","SOLUSD",1723391562683,19.8539,149.14,149.07,45.12549]
["bitfinex","SOLUSD",1723391563411,4.6942,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723391563617,4.6942,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723391563912,4.6942,149.12,149.04,45.50196]
["bitfinex","SOLUSD",1723391564235,4.6942,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723391564415,4.6942,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723391564622,25.8839,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723391565523,25.8839,149.13,149.04,0.37647]
["bitfinex","SOLUSD",1723391565918,4.6942,149.12,149.04,0.37647]
["bitfinex","SOLUSD",1723391566292,25.8839,149.13,149.04,0.37647]
["bitfinex","SOLUSD",1723391566800,4.6945,149.11,149.04,45.25098]
["bitfinex","SOLUSD",1723391567118,4.6945,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723391567293,21.19,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723391567493,21.19,149.09,149.0,16.6499]
["bitfinex","SOLUSD",1723391567806,20.9693,149.08,148.98,21.19]
["bitfinex","SOLUSD",1723391568007,16.2739,149.08,148.98,21.19]
["bitfinex","SOLUSD",1723391568412,16.2739,149.08,149.0,21.19]
["bitfinex","SOLUSD",1723391568613,16.2739,149.08,149.01,1.34161167]
["bitfinex","SOLUSD",1723391568808,16.2739,149.08,149.0,21.19]
["bitfinex","SOLUSD",1723391569014,16.2739,149.08,149.01,21.34169363]
["bitfinex","SOLUSD",1723391569326,16.2739,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723391569625,16.2739,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723391570633,16.2739,149.12,149.02,66.69196]
["bitfinex","SOLUSD",1723391570940,16.2739,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723391571107,16.2739,149.12,149.07,45.12549]
["bitfinex","SOLUSD",1723391572227,16.2739,149.12,149.04,21.19]
["bitfinex","SOLUSD",1723391572437,16.2739,149.12,149.05,65.25098]
["bitfinex","SOLUSD",1723391573315,16.2739,149.12,149.05,65.0]
["bitfinex","SOLUSD",1723391573519,4.6945,149.11,149.05,65.0]
["bitfinex","SOLUSD",1723391573816,16.2739,149.12,149.06,1.34149722]
["bitfinex","SOLUSD",1723391574632,16.2739,149.12,149.05,65.0]
["bitfinex","SOLUSD",1723391574936,20.9681,149.12,149.05,65.0]
["bitfinex","SOLUSD",1723391575324,16.2739,149.12,149.05,65.0]
["bitfinex","SOLUSD",1723391575722,20.9682,149.12,149.05,65.0]
["bitfinex","SOLUSD",1723391575910,4.6945,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723391576113,4.6945,149.11,149.03,45.25098]
["bitfinex","SOLUSD",1723391576415,4.6945,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723391577209,16.2739,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391577210,20.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391577416,16.2739,149.12,149.05,46.34153992]
["bitfinex","SOLUSD",1723391577632,16.2739,149.12,149.05,45.0]
["bitfinex","SOLUSD",1723391578636,20.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391578822,20.9681,149.12,149.03,20.25098]
["bitfinex","SOLUSD",1723391579025,20.9681,149.12,149.04,45.0]
["bitfinex","SOLUSD",1723391580342,21.19,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723391580546,21.19,149.11,149.04,1.34170902]
["bitfinex","SOLUSD",1723391580838,20.9681,149.12,149.05,1.34155063]
["bitfinex","SOLUSD",1723391581030,20.0,149.11,149.05,1.34155063]
["bitfinex","SOLUSD",1723391581225,24.6945,149.11,149.03,65.25098]
["bitfinex","SOLUSD",1723391584020,20.0,149.11,149.03,65.25098]
["bitfinex","SOLUSD",1723391584210,20.0,149.11,149.04,1.34155411]
["bitfinex","SOLUSD",1723391584418,16.2739,149.12,149.04,21.19]
["bitfinex","SOLUSD",1723391584622,16.2739,149.12,149.05,45.50196]
["bitfinex","SOLUSD",1723391586614,16.2739,149.12,149.05,46.84327826]
["bitfinex","SOLUSD",1723391586814,16.2739,149.12,149.05,45.50196]
["bitfinex","SOLUSD",1723391588139,20.9681,149.12,149.05,45.50196]
["bitfinex","SOLUSD",1723391588346,16.2739,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723391588530,16.2739,149.12,149.05,0.50196]
["bitfinex","SOLUSD",1723391588717,16.2739,149.12,149.05,20.50196]
["bitfinex","SOLUSD",1723391588918,16.2739,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723391589837,16.2739,149.12,149.07,1.59234554]
["bitfinex","SOLUSD",1723391590024,16.2739,149.12,149.08,1.34124882]
["bitfinex","SOLUSD",1723391591854,16.2739,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723391592852,4.6946,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723391593161,4.6946,149.11,149.02,20.0]
["bitfinex","SOLUSD",1723391593530,16.2739,149.12,149.03,21.19]
["bitfinex","SOLUSD",1723391593750,16.2739,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391594144,20.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391594334,20.9681,149.12,149.05,45.0]
["bitfinex","SOLUSD",1723391594664,20.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391594839,4.6946,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723391596044,20.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391596857,16.2739,149.12,149.05,22.78250698]
["bitfinex","SOLUSD",1723391597035,16.2739,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723391601272,15.2739,149.12,149.07,22.65677691]
["bitfinex","SOLUSD",1723391601460,15.2739,149.12,149.08,65.37647]
["bitfinex","SOLUSD",1723391601846,15.2739,149.12,149.08,65.12549]
["bitfinex","SOLUSD",1723391602041,15.2739,149.12,149.08,65.0]
["bitfinex","SOLUSD",1723391602437,15.2739,149.12,149.08,20.0]
["bitfinex","SOLUSD",1723391602670,15.2739,149.12,149.06,20.12549]
["bitfinex","SOLUSD",1723391602966,15.2739,149.12,149.07,45.37647]
["bitfinex","SOLUSD",1723391603162,15.2739,149.12,149.08,20.0]
["bitfinex","SOLUSD",1723391605336,15.2739,149.12,149.08,1.34130541]
["bitfinex","SOLUSD",1723391605600,15.2739,149.12,149.04,10.59]
["bitfinex","SOLUSD",1723391605760,15.2739,149.12,149.05,45.12549]
["bitfinex","SOLUSD",1723391605961,19.9681,149.12,149.04,10.59]
["bitfinex","SOLUSD",1723391606264,10.59,149.11,149.04,10.59]
["bitfinex","SOLUSD",1723391606798,10.59,149.11,149.02,10.59]
["bitfinex","SOLUSD",1723391607085,24.6948,149.1,149.02,10.59]
["bitfinex","SOLUSD",1723391607284,20.0,149.1,149.02,10.59]
["bitfinex","SOLUSD",1723391607861,20.0,149.1,149.01,21.2]
["bitfinex","SOLUSD",1723391608667,20.0,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723391608995,20.0,149.1,149.02,45.25098]
["bitfinex","SOLUSD",1723391609892,24.6948,149.1,149.02,45.25098]
["bitfinex","SOLUSD",1723391611368,20.0,149.1,149.03,1.34169369]
["bitfinex","SOLUSD",1723391611682,24.6948,149.1,149.03,1.34169369]
["bitfinex","SOLUSD",1723391612205,20.0,149.1,149.03,1.34169369]
["bitfinex","SOLUSD",1723391612493,20.0,149.1,149.02,45.25098]
["bitfinex","SOLUSD",1723391612681,24.6948,149.1,149.02,45.25098]
["bitfinex","SOLUSD",1723391613902,25.8946,149.11,149.03,1.3416954]
["bitfinex","SOLUSD",1723391614113,15.2739,149.12,149.05,21.32549]
["bitfinex","SOLUSD",1723391614410,15.2739,149.12,149.07,21.32549]
["bitfinex","SOLUSD",1723391614593,15.2739,149.12,149.08,66.46668408]
["bitfinex","SOLUSD",1723391615097,15.2739,149.12,149.09,21.32549]
["bitfinex","SOLUSD",1723391615314,15.2739,149.12,149.1,45.0]
["bitfinex","SOLUSD",1723391615691,15.2739,149.12,149.08,20.37647]
["bitfinex","SOLUSD",1723391616002,15.2739,149.12,149.08,20.12549]
["bitfinex","SOLUSD",1723391616674,15.2739,149.12,149.01,6.99482942]
["bitfinex","SOLUSD",1723391616675,15.2739,149.12,149.05,21.2]
["bitfinex","SOLUSD",1723391617376,15.2739,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723391618112,15.2739,149.12,149.07,45.0]
["bitfinex","SOLUSD",1723391618272,15.2739,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723391618702,15.2739,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391619281,19.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391619694,4.6945,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723391619884,19.9681,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723391621308,21.2,149.11,149.02,1.16727891]
["bitfinex","SOLUSD",1723391621510,41.2,149.11,149.03,1.34163324]
["bitfinex","SOLUSD",1723391621815,4.6948,149.1,149.02,21.16727891]
["bitfinex","SOLUSD",1723391622010,15.5149,149.08,149.02,1.16727891]
["bitfinex","SOLUSD",1723391622211,15.5149,149.08,149.01,21.2]
["bitfinex","SOLUSD",1723391622425,15.5149,149.08,149.02,1.34177296]
["bitfinex","SOLUSD",1723391623031,15.5149,149.08,149.01,21.2]
["bitfinex","SOLUSD",1723391623220,15.5149,149.08,149.02,20.12549]
["bitfinex","SOLUSD",1723391623424,15.5149,149.08,149.02,65.12549]
["bitfinex","SOLUSD",1723391624693,15.5149,149.08,149.02,66.46722448]
["bitfinex","SOLUSD",1723391625323,15.5149,149.08,149.05,21.2]
["bitfinex","SOLUSD",1723391625531,15.5149,149.08,149.06,1.3414856]
["bitfinex","SOLUSD",1723391625711,15.5149,149.08,149.06,66.3414856]
["bitfinex","SOLUSD",1723391625921,15.0106,149.12,149.07,21.32549]
["bitfinex","SOLUSD",1723391626222,15.0106,149.12,149.08,1.34126241]
["bitfinex","SOLUSD",1723391626806,15.0106,149.12,149.07,21.32549]
["bitfinex","SOLUSD",1723391627506,15.0106,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723391628303,15.0106,149.12,149.06,65.0]
["bitfinex","SOLUSD",1723391628621,15.0106,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723391629201,15.0106,149.12,149.05,21.2]
["bitfinex","SOLUSD",1723391629408,19.7048,149.12,149.05,21.2]
["bitfinex","SOLUSD",1723391629798,15.0106,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723391630017,15.0106,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723391630232,15.0106,149.12,149.09,21.2]
["bitfinex","SOLUSD",1723391630528,15.0106,149.16,149.1,1.34115558]
["bitfinex","SOLUSD",1723391630832,16.95236535,149.22,149.11,1.34105904]
["bitfinex","SOLUSD",1723391631035,15.0106,149.19,149.14,0.12549]
["bitfinex","SOLUSD",1723391631332,15.0106,149.19,149.13,21.2]
["bitfinex","SOLUSD",1723391631502,15.0106,149.19,149.12,0.25098]
["bitfinex","SOLUSD",1723391631704,15.0106,149.19,149.12,65.25098]
["bitfinex","SOLUSD",1723391634723,15.0106,149.19,149.13,1.34076286]
["bitfinex","SOLUSD",1723391635924,6.4461,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723391636234,6.4461,149.22,149.17,21.2]
["bitfinex","SOLUSD",1723391636441,6.4461,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723391636734,6.4461,149.22,149.16,65.37647]
["bitfinex","SOLUSD",1723391636942,6.4461,149.22,149.16,66.71686489]
["bitfinex","SOLUSD",1723391638447,6.4461,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723391638736,6.4461,149.22,149.16,66.71686489]
["bitfinex","SOLUSD",1723391638737,6.4461,149.22,149.16,65.37647]
["bitfinex","SOLUSD",1723391638940,11.1371,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723391639105,6.4461,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723391639305,11.1371,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723391639500,4.6914,149.21,149.09,6.90769102]
["bitfinex","SOLUSD",1723391639706,4.6914,149.21,149.11,22.54069527]
["bitfinex","SOLUSD",1723391639931,4.6914,149.21,149.11,21.2]
["bitfinex","SOLUSD",1723391640319,6.4461,149.22,149.11,21.2]
["bitfinex","SOLUSD",1723391640523,4.6916,149.2,149.11,21.2]
["bitfinex","SOLUSD",1723391641838,4.6916,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723391642040,41.2,149.21,149.12,1.46622747]
["bitfinex","SOLUSD",1723391642216,41.2,149.21,149.12,21.46622747]
["bitfinex","SOLUSD",1723391642733,41.2,149.21,149.12,20.12549]
["bitfinex","SOLUSD",1723391643139,4.692,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723391643341,4.692,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723391644056,4.6917,149.2,149.13,20.0]
["bitfinex","SOLUSD",1723391644736,4.6924,149.18,149.09,21.2]
["bitfinex","SOLUSD",1723391644951,21.2,149.17,149.07,21.2]
["bitfinex","SOLUSD",1723391645133,40.9026,149.19,149.09,21.2]
["bitfinex","SOLUSD",1723391645332,24.6924,149.18,149.09,21.2]
["bitfinex","SOLUSD",1723391646060,31.9931,149.17,149.1,20.0]
["bitfinex","SOLUSD",1723391646241,31.9931,149.17,149.08,20.0]
["bitfinex","SOLUSD",1723391646754,24.693,149.16,149.07,21.2]
["bitfinex","SOLUSD",1723391647126,21.2,149.15,149.05,8.22581599]
["bitfinex","SOLUSD",1723391647331,4.6936,149.14,149.05,21.2]
["bitfinex","SOLUSD",1723391647848,4.6936,149.14,149.04,1.16691418]
["bitfinex","SOLUSD",1723391648157,21.2,149.13,149.04,21.16691418]
["bitfinex","SOLUSD",1723391649033,21.2,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723391649234,41.8056,149.15,149.05,66.70196]
["bitfinex","SOLUSD",1723391649433,41.8056,149.15,149.06,20.0]
["bitfinex","SOLUSD",1723391650630,15.9123,149.15,149.07,22.7921803]
["bitfinex","SOLUSD",1723391650833,15.9123,149.15,149.08,66.59214515]
["bitfinex","SOLUSD",1723391652346,15.9123,149.15,149.08,65.25098]
["bitfinex","SOLUSD",1723391655064,20.6058,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723391655260,37.1123,149.15,149.06,20.0]
["bitfinex","SOLUSD",1723391655431,37.1123,149.15,149.07,45.0]
["bitfinex","SOLUSD",1723391655956,4.6939,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723391656146,4.6939,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723391656952,25.8939,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723391657156,21.2,149.13,149.03,21.2]
["bitfinex","SOLUSD",1723391657328,46.7071,149.12,149.01,21.2]
["bitfinex","SOLUSD",1723391658256,25.8946,149.11,149.01,21.2]
["bitfinex","SOLUSD",1723391658564,4.6948,149.1,149.01,21.2]
["bitfinex","SOLUSD",1723391658773,4.6948,149.1,148.98,17.50560231]
["bitfinex","SOLUSD",1723391658774,37.1123,149.09,148.98,17.50560231]
["bitfinex","SOLUSD",1723391659061,41.8075,149.09,148.99,21.2]
["bitfinex","SOLUSD",1723391659537,6.1004,149.08,148.99,21.2]
["bitfinex","SOLUSD",1723391659950,37.1123,149.07,148.97,31.7098246]
["bitfinex","SOLUSD",1723391660143,41.8081,149.07,148.97,21.2]
["bitfinex","SOLUSD",1723391661563,41.8081,149.07,148.98,20.0]
["bitfinex","SOLUSD",1723391662376,21.2,149.05,148.96,6.99948284]
["bitfinex","SOLUSD",1723391662542,21.2,149.05,148.94,21.2]
["bitfinex","SOLUSD",1723391662744,21.2,149.05,148.94,31.71209982]
["bitfinex","SOLUSD",1723391663246,25.897,149.03,148.94,31.71209982]
["bitfinex","SOLUSD",1723391663546,6.1004,149.0,148.92,21.2]
["bitfinex","SOLUSD",1723391663738,6.1004,149.0,148.9,21.2]
["bitfinex","SOLUSD",1723391664270,6.1004,149.0,148.88,6.90769102]
["bitfinex","SOLUSD",1723391664271,15.9123,148.98,148.88,28.10769102]
["bitfinex","SOLUSD",1723391664433,15.9123,148.98,148.88,21.2]
["bitfinex","SOLUSD",1723391664632,4.6992,148.96,148.88,21.2]
["bitfinex","SOLUSD",1723391664835,4.6992,148.96,148.86,21.2]
["bitfinex","SOLUSD",1723391665340,22.3446,148.94,148.86,21.2]
["bitfinex","SOLUSD",1723391665963,22.3446,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723391667268,22.3446,148.94,148.88,1.34317498]
["bitfinex","SOLUSD",1723391668663,22.3446,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723391670972,22.3446,148.94,148.88,1.34319209]
["bitfinex","SOLUSD",1723391671373,22.3446,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723391671582,22.3446,148.94,148.87,21.34319355]
["bitfinex","SOLUSD",1723391671981,27.0445,148.94,148.87,21.34319355]
["bitfinex","SOLUSD",1723391672194,25.9004,148.93,148.85,20.0]
["bitfinex","SOLUSD",1723391672487,4.7005,148.92,148.82,21.2]
["bitfinex","SOLUSD",1723391672988,25.9002,148.93,148.82,21.2]
["bitfinex","SOLUSD",1723391673783,25.9002,148.93,148.83,45.25098]
["bitfinex","SOLUSD",1723391674183,25.9002,148.93,148.84,20.0]
["bitfinex","SOLUSD",1723391674783,4.7006,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723391674988,16.1734,148.91,148.84,20.0]
["bitfinex","SOLUSD",1723391675490,16.1734,148.91,148.83,45.25098]
["bitfinex","SOLUSD",1723391675491,37.3734,148.91,148.83,45.0]
["bitfinex","SOLUSD",1723391675790,42.0742,148.91,148.82,21.2]
["bitfinex","SOLUSD",1723391675959,37.3734,148.91,148.83,66.34348821]
["bitfinex","SOLUSD",1723391676899,37.3734,148.91,148.83,20.0]
["bitfinex","SOLUSD",1723391677682,4.7011,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723391677867,6.1712,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723391678197,16.1734,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723391678373,16.1734,148.87,148.78,21.2]
["bitfinex","SOLUSD",1723391678374,20.8755,148.87,148.78,31.72348117]
["bitfinex","SOLUSD",1723391678579,42.0755,148.87,148.78,21.2]
["bitfinex","SOLUSD",1723391678997,37.3734,148.87,148.78,21.2]
["bitfinex","SOLUSD",1723391679698,42.0755,148.87,148.78,21.2]
["bitfinex","SOLUSD",1723391679897,42.0755,148.87,148.79,1.34380402]
["bitfinex","SOLUSD",1723391680074,42.0755,148.87,148.78,21.2]
["bitfinex","SOLUSD",1723391680576,48.2475,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723391681708,48.2475,148.85,148.75,21.2]
["bitfinex","SOLUSD",1723391681709,4.7031,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723391682908,21.2,148.83,148.73,21.2]
["bitfinex","SOLUSD",1723391683082,20.8771,148.82,148.77,4.7049]
["bitfinex","SOLUSD",1723391683282,16.1734,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723391684083,20.8771,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723391684279,20.8771,148.82,148.73,21.2]
["bitfinex","SOLUSD",1723391684280,20.8771,148.82,148.77,4.7052]
["bitfinex","SOLUSD",1723391684510,10.8752,148.81,148.77,4.7052]
["bitfinex","SOLUSD",1723391684816,6.1712,148.81,148.77,4.7052]
["bitfinex","SOLUSD",1723391685314,6.1712,148.81,148.75,22.54437682]
["bitfinex","SOLUSD",1723391685610,6.1712,148.81,148.76,1.34406909]
["bitfinex","SOLUSD",1723391686110,6.1712,148.81,148.79,4.7045]
["bitfinex","SOLUSD",1723391686314,6.1712,148.81,148.75,21.2]
["bitfinex","SOLUSD",1723391686485,6.1712,148.81,148.78,4.7049]
["bitfinex","SOLUSD",1723391687314,6.1712,148.81,148.79,4.7043]
["bitfinex","SOLUSD",1723391688008,6.1712,148.81,148.8,4.7043]
["bitfinex","SOLUSD",1723391688714,6.1712,148.81,148.79,4.7045]
["bitfinex","SOLUSD",1723391690387,6.1712,148.81,148.78,4.7048]
["bitfinex","SOLUSD",1723391690926,6.1712,148.81,148.76,20.0]
["bitfinex","SOLUSD",1723391691219,6.1712,148.81,148.79,4.7045]
["bitfinex","SOLUSD",1723391691425,6.1712,148.81,148.78,4.7048]
["bitfinex","SOLUSD",1723391691593,6.1712,148.81,148.77,4.705]
["bitfinex","SOLUSD",1723391691994,6.1712,148.81,148.78,4.7048]
["bitfinex","SOLUSD",1723391693316,6.1712,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723391693489,10.8752,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723391693689,10.8752,148.81,148.76,4.7053]
["bitfinex","SOLUSD",1723391695307,4.7043,148.8,148.76,4.7053]
["bitfinex","SOLUSD",1723391695495,10.8752,148.81,148.76,4.7053]
["bitfinex","SOLUSD",1723391696415,4.7043,148.8,148.76,4.7053]
["bitfinex","SOLUSD",1723391696611,15.2919,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723391696819,15.2919,148.79,148.76,4.7055]
["bitfinex","SOLUSD",1723391696996,15.2919,148.79,148.77,4.7052]
["bitfinex","SOLUSD",1723391697316,15.2919,148.79,148.76,4.7055]
["bitfinex","SOLUSD",1723391698229,15.2919,148.79,148.77,4.7052]
["bitfinex","SOLUSD",1723391698405,15.2919,148.79,148.78,4.7049]
["bitfinex","SOLUSD",1723391698607,15.2919,148.79,148.77,4.7051]
["bitfinex","SOLUSD",1723391698810,15.2919,148.79,148.78,4.7049]
["bitfinex","SOLUSD",1723391699624,15.2919,148.85,148.82,4.7034]
["bitfinex","SOLUSD",1723391699807,15.2919,148.85,148.81,4.7038]
["bitfinex","SOLUSD",1723391700014,4.703,148.84,148.79,4.7046]
["bitfinex","SOLUSD",1723391700327,4.7033,148.83,148.79,4.7046]
["bitfinex","SOLUSD",1723391700513,4.7033,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723391700903,36.4919,148.85,148.77,4.7051]
["bitfinex","SOLUSD",1723391701108,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723391701595,36.4919,148.85,148.81,4.7039]
["bitfinex","SOLUSD",1723391701825,15.2919,148.85,148.83,4.7033]
["bitfinex","SOLUSD",1723391702140,15.2919,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723391702141,15.2919,148.85,148.82,4.7036]
["bitfinex","SOLUSD",1723391702300,15.2919,148.85,148.79,21.2]
["bitfinex","SOLUSD",1723391702498,19.9946,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723391702697,21.828,148.8,148.69,13.20070299]
["bitfinex","SOLUSD",1723391702918,21.828,148.8,148.69,21.2]
["bitfinex","SOLUSD",1723391702919,25.9051,148.78,148.69,21.2]
["bitfinex","SOLUSD",1723391703113,4.7052,148.77,148.69,21.2]
["bitfinex","SOLUSD",1723391703313,47.7323,148.8,148.71,1.34466241]
["bitfinex","SOLUSD",1723391703628,20.0,148.79,148.71,22.54466241]
["bitfinex","SOLUSD",1723391703831,21.828,148.8,148.73,21.2]
["bitfinex","SOLUSD",1723391704020,21.828,148.8,148.74,4.7061]
["bitfinex","SOLUSD",1723391704225,21.828,148.8,148.71,22.54460683]
["bitfinex","SOLUSD",1723391704543,26.5323,148.8,148.75,4.7058]
["bitfinex","SOLUSD",1723391704723,4.7046,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723391704929,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391705433,4.7049,148.78,148.7,2.15429702]
["bitfinex","SOLUSD",1723391705634,4.7049,148.78,148.71,1.34460971]
["bitfinex","SOLUSD",1723391705839,4.7052,148.77,148.71,1.34460971]
["bitfinex","SOLUSD",1723391706016,4.7059,148.75,148.7,0.8097133]
["bitfinex","SOLUSD",1723391706216,20.0,148.76,148.7,0.8097133]
["bitfinex","SOLUSD",1723391706435,24.7055,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723391706728,21.828,148.8,148.73,4.7064]
["bitfinex","SOLUSD",1723391706729,21.2,148.79,148.73,4.7064]
["bitfinex","SOLUSD",1723391706949,4.7046,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723391707135,4.7056,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723391707432,4.7056,148.76,148.72,4.7068]
["bitfinex","SOLUSD",1723391707615,4.7053,148.77,148.72,4.7068]
["bitfinex","SOLUSD",1723391707815,4.705,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723391708323,4.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723391708521,4.7055,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723391708704,4.7059,148.75,148.7,6.86180726]
["bitfinex","SOLUSD",1723391708900,21.2,148.77,148.7,6.86180726]
["bitfinex","SOLUSD",1723391708901,21.3119,148.74,148.7,0.8097133]
["bitfinex","SOLUSD",1723391709334,16.6055,148.74,148.7,0.8097133]
["bitfinex","SOLUSD",1723391709628,16.6055,148.74,148.7,5.5171133]
["bitfinex","SOLUSD",1723391709836,21.3117,148.74,148.7,5.5171133]
["bitfinex","SOLUSD",1723391710029,21.3117,148.74,148.7,0.8097133]
["bitfinex","SOLUSD",1723391710535,4.7065,148.73,148.7,0.8097133]
["bitfinex","SOLUSD",1723391710919,4.7069,148.72,148.7,0.8097133]
["bitfinex","SOLUSD",1723391711245,16.6055,148.74,148.7,0.8097133]
["bitfinex","SOLUSD",1723391711451,4.7069,148.72,148.7,0.8097133]
["bitfinex","SOLUSD",1723391711609,4.7071,148.71,148.7,0.8097133]
["bitfinex","SOLUSD",1723391712030,4.7068,148.72,148.7,0.8097133]
["bitfinex","SOLUSD",1723391713131,25.9071,148.71,148.7,0.8097133]
["bitfinex","SOLUSD",1723391713319,16.6055,148.7,148.59,21.5888]
["bitfinex","SOLUSD",1723391713641,16.6055,148.7,148.59,4.7109]
["bitfinex","SOLUSD",1723391713642,4.7093,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723391713842,4.7093,148.64,148.56,21.2]
["bitfinex","SOLUSD",1723391714323,4.7093,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723391714524,4.7105,148.61,148.56,4.7116]
["bitfinex","SOLUSD",1723391714743,42.5152,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723391714955,16.6055,148.63,148.57,21.2]
["bitfinex","SOLUSD",1723391715254,6.4776,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723391715930,11.1863,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723391716241,4.7095,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723391716549,6.4776,148.66,148.61,4.7103]
["bitfinex","SOLUSD",1723391716550,4.709,148.65,148.61,4.7103]
["bitfinex","SOLUSD",1723391716740,6.4776,148.66,148.61,4.7103]
["bitfinex","SOLUSD",1723391716741,11.1863,148.66,148.61,4.7103]
["bitfinex","SOLUSD",1723391717130,4.709,148.65,148.6,4.7106]
["bitfinex","SOLUSD",1723391717340,4.7095,148.64,148.59,4.7106]
["bitfinex","SOLUSD",1723391717915,6.4776,148.66,148.58,0.50196]
["bitfinex","SOLUSD",1723391718260,16.6055,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1723391718941,21.3139,148.67,148.62,4.7097]
["bitfinex","SOLUSD",1723391719347,23.0831,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1723391719645,23.0831,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723391719856,23.0831,148.7,148.65,25.909]
["bitfinex","SOLUSD",1723391719857,21.3129,148.7,148.65,25.909]
["bitfinex","SOLUSD",1723391720151,21.313,148.7,148.66,1.34503361]
["bitfinex","SOLUSD",1723391720518,4.7083,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723391720718,4.7086,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723391721138,16.6055,148.7,148.66,4.7084]
["bitfinex","SOLUSD",1723391721356,16.6055,148.7,148.67,4.7083]
["bitfinex","SOLUSD",1723391721727,16.6055,148.7,148.63,21.2]
["bitfinex","SOLUSD",1723391721972,16.6055,148.7,148.64,45.12549]
["bitfinex","SOLUSD",1723391722146,16.6055,148.7,148.66,4.7084]
["bitfinex","SOLUSD",1723391722643,6.4776,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723391722838,6.4776,148.73,148.64,45.0]
["bitfinex","SOLUSD",1723391723043,6.4776,148.73,148.64,66.2]
["bitfinex","SOLUSD",1723391723353,6.4776,148.73,148.62,1.59613306]
["bitfinex","SOLUSD",1723391723354,21.2,148.72,148.62,21.2]
["bitfinex","SOLUSD",1723391723829,4.7078,148.69,148.64,4.7091]
["bitfinex","SOLUSD",1723391724544,4.7075,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723391724742,4.7078,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723391724941,4.7078,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723391725250,4.7078,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723391725543,11.1843,148.73,148.66,22.54519774]
["bitfinex","SOLUSD",1723391725767,11.1843,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723391725963,6.4776,148.73,148.67,49.7083]
["bitfinex","SOLUSD",1723391726267,6.4776,148.73,148.67,4.7083]
["bitfinex","SOLUSD",1723391726851,18.2439,148.73,148.64,21.2]
["bitfinex","SOLUSD",1723391727052,4.708,148.69,148.64,25.9091]
["bitfinex","SOLUSD",1723391727347,4.708,148.69,148.55,7.78908494]
["bitfinex","SOLUSD",1723391727348,4.7084,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723391727553,20.3632,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723391727857,15.6548,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723391728160,15.6548,148.67,148.65,4.709]
["bitfinex","SOLUSD",1723391728370,15.6548,148.67,148.63,1.34546341]
["bitfinex","SOLUSD",1723391728665,20.362,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723391728866,15.6548,148.71,148.64,26.77549]
["bitfinex","SOLUSD",1723391729074,15.6548,148.71,148.68,4.7078]
["bitfinex","SOLUSD",1723391729277,15.6548,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1723391729566,20.3621,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1723391729860,4.7074,148.7,148.65,45.0]
["bitfinex","SOLUSD",1723391730042,4.7074,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723391730241,4.7074,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723391730468,15.6548,148.71,148.65,4.709]
["bitfinex","SOLUSD",1723391730670,4.7076,148.7,148.65,4.709]
["bitfinex","SOLUSD",1723391731473,4.7079,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723391732653,15.6548,148.71,148.63,4.7096]
["bitfinex","SOLUSD",1723391732862,26.65,148.7,148.59,26.65]
["bitfinex","SOLUSD",1723391733170,4.709,148.65,148.57,26.65]
["bitfinex","SOLUSD",1723391733383,15.6548,148.63,148.55,34.43908494]
["bitfinex","SOLUSD",1723391733696,15.6548,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723391734180,20.3645,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723391734386,4.71,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723391734596,4.7103,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723391735180,15.6548,148.63,148.58,4.711]
["bitfinex","SOLUSD",1723391735354,4.7106,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723391735553,6.4325,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391735752,11.1434,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391735987,22.0873,148.63,148.55,0.8097133]
["bitfinex","SOLUSD",1723391736685,4.7103,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723391736864,26.65,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391737062,20.0,148.61,148.55,0.8097133]
["bitfinex","SOLUSD",1723391737685,22.0873,148.63,148.55,0.8097133]
["bitfinex","SOLUSD",1723391737988,4.7108,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723391738280,4.7108,148.6,148.55,6.86797953]
["bitfinex","SOLUSD",1723391738458,4.7103,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723391739149,20.0,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391739756,4.7109,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391739963,4.7106,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723391740463,4.7113,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723391740774,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391741494,4.711,148.59,148.55,5.5218133]
["bitfinex","SOLUSD",1723391741679,20.0,148.62,148.55,2.15588084]
["bitfinex","SOLUSD",1723391742085,4.7106,148.6,148.56,4.7117]
["bitfinex","SOLUSD",1723391742381,4.7109,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391742582,20.0,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391743294,4.7105,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723391743480,4.7109,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391743669,4.7107,148.6,148.55,5.5219133]
["bitfinex","SOLUSD",1723391744507,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391744887,4.7106,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723391745277,4.7106,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723391745787,4.7106,148.6,148.55,2.15580671]
["bitfinex","SOLUSD",1723391745985,15.6548,148.63,148.55,27.4597133]
["bitfinex","SOLUSD",1723391746184,15.6548,148.63,148.56,0.25098]
["bitfinex","SOLUSD",1723391746492,4.71,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723391747497,4.71,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723391748600,4.7084,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1723391748777,15.8139,148.7,148.65,4.7087]
["bitfinex","SOLUSD",1723391748778,4.7077,148.69,148.65,4.7087]
["bitfinex","SOLUSD",1723391748981,4.7077,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723391749510,15.8139,148.7,148.61,26.65]
["bitfinex","SOLUSD",1723391749706,4.7095,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723391749874,4.71,148.62,148.59,16.5556]
["bitfinex","SOLUSD",1723391750077,26.65,148.67,148.59,4.7108]
["bitfinex","SOLUSD",1723391750078,4.7096,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723391750581,4.7091,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723391751102,15.8139,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391751398,15.8139,148.62,148.56,6.05780038]
["bitfinex","SOLUSD",1723391751596,15.8139,148.62,148.56,4.7118]
["bitfinex","SOLUSD",1723391751803,4.7109,148.59,148.55,5.5218133]
["bitfinex","SOLUSD",1723391752101,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391752304,4.711,148.59,148.55,6.86804072]
["bitfinex","SOLUSD",1723391752598,4.7107,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723391752899,15.8139,148.62,148.55,2.15584072]
["bitfinex","SOLUSD",1723391753105,4.711,148.59,148.55,2.15584072]
["bitfinex","SOLUSD",1723391753278,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391753469,4.711,148.59,148.55,2.15595344]
["bitfinex","SOLUSD",1723391753875,15.8139,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391753876,4.7119,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391754079,27.5894,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723391754080,4.7116,148.57,148.55,0.8097133]
["bitfinex","SOLUSD",1723391754597,4.7113,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723391754970,21.33,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723391755195,4.7119,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391757708,40.5258,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391758404,40.65129,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391758711,40.77678,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391758918,41.02776,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391759086,86.02776,148.56,148.55,0.8097133]
["bitfinex","SOLUSD",1723391759998,4.7135,148.51,148.46,4.715]
["bitfinex","SOLUSD",1723391760318,4.714,148.5,148.42,43.2356]
["bitfinex","SOLUSD",1723391760812,4.7135,148.51,148.42,43.2356]
["bitfinex","SOLUSD",1723391761016,4.7138,148.5,148.46,4.7149]
["bitfinex","SOLUSD",1723391761199,4.7138,148.5,148.45,4.7153]
["bitfinex","SOLUSD",1723391761398,0.12549,148.54,148.42,43.2356]
["bitfinex","SOLUSD",1723391761399,4.7144,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723391762309,15.8139,148.48,148.4,0.8097133]
["bitfinex","SOLUSD",1723391762612,4.7147,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723391762814,15.8139,148.48,148.4,0.8097133]
["bitfinex","SOLUSD",1723391763196,6.5499,148.51,148.41,1.34727284]
["bitfinex","SOLUSD",1723391763393,4.7147,148.48,148.43,4.7157]
["bitfinex","SOLUSD",1723391763602,24.714,148.5,148.44,4.7154]
["bitfinex","SOLUSD",1723391763801,4.7142,148.49,148.44,4.7154]
["bitfinex","SOLUSD",1723391764090,4.7138,148.5,148.45,4.7153]
["bitfinex","SOLUSD",1723391764310,4.7138,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723391764591,15.8139,148.52,148.46,4.715]
["bitfinex","SOLUSD",1723391764792,15.8139,148.52,148.43,26.68]
["bitfinex","SOLUSD",1723391765011,15.8139,148.52,148.44,45.0]
["bitfinex","SOLUSD",1723391765209,15.8139,148.52,148.43,26.68]
["bitfinex","SOLUSD",1723391765210,4.7144,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723391765623,42.4939,148.52,148.44,4.7155]
["bitfinex","SOLUSD",1723391765922,4.7148,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723391766119,4.7145,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723391766510,4.714,148.5,148.41,26.68]
["bitfinex","SOLUSD",1723391766709,15.8139,148.52,148.41,26.68]
["bitfinex","SOLUSD",1723391766710,20.0,148.51,148.41,26.68]
["bitfinex","SOLUSD",1723391766907,20.0,148.51,148.44,4.7156]
["bitfinex","SOLUSD",1723391766908,4.7142,148.49,148.44,4.7156]
["bitfinex","SOLUSD",1723391767112,4.7145,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723391767510,20.0,148.51,148.4,0.8097133]
["bitfinex","SOLUSD",1723391767511,4.7154,148.45,148.4,0.8097133]
["bitfinex","SOLUSD",1723391767714,4.7163,148.42,148.4,0.8097133]
["bitfinex","SOLUSD",1723391768027,4.7164,148.42,148.4,0.8097133]
["bitfinex","SOLUSD",1723391768329,16.0051,148.45,148.4,0.8097133]
["bitfinex","SOLUSD",1723391769204,26.80549,148.44,148.4,0.8097133]
["bitfinex","SOLUSD",1723391769412,4.7166,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391770207,4.84209,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391770425,62.01016,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391770614,37.01016,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391770813,25.21856,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391771130,70.21856,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391771511,82.01016,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391772322,43.29946,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391772629,95.2764059,148.41,148.4,0.8097133]
["bitfinex","SOLUSD",1723391773138,4.7183,148.36,148.3,181.73062347]
["bitfinex","SOLUSD",1723391773308,4.7183,148.36,148.31,4.7197]
["bitfinex","SOLUSD",1723391773507,4.7179,148.37,148.32,4.7194]
["bitfinex","SOLUSD",1723391773708,16.13059,148.4,148.33,4.7191]
["bitfinex","SOLUSD",1723391773930,16.13059,148.4,148.34,4.7188]
["bitfinex","SOLUSD",1723391774118,42.81059,148.4,148.3,177.01052347]
["bitfinex","SOLUSD",1723391774431,4.7186,148.35,148.3,175.72862347]
["bitfinex","SOLUSD",1723391774732,4.7194,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723391774904,20.7245,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723391775737,26.68,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723391776049,4.7189,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391776210,4.7195,148.32,148.3,171.00862347]
["bitfinex","SOLUSD",1723391776536,20.0,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391776753,4.7193,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723391777733,4.7189,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391777915,4.7192,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723391778544,4.7198,148.31,148.3,171.00862347]
["bitfinex","SOLUSD",1723391778848,4.7191,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391779357,20.0,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391779358,4.7194,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723391779855,20.0,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391780060,4.7189,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391780870,20.0,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391781076,16.0051,148.37,148.31,4.7197]
["bitfinex","SOLUSD",1723391781246,4.7186,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391781447,4.7191,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391782166,4.7185,148.36,148.3,175.72872347]
["bitfinex","SOLUSD",1723391782464,4.7187,148.35,148.3,175.72872347]
["bitfinex","SOLUSD",1723391782662,37.4151,148.37,148.3,171.00862347]
["bitfinex","SOLUSD",1723391782862,4.7186,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391783063,4.719,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391784153,4.7186,148.35,148.3,175.72872347]
["bitfinex","SOLUSD",1723391784845,4.7186,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723391785046,4.719,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391785254,37.4151,148.37,148.3,171.00862347]
["bitfinex","SOLUSD",1723391785445,4.7189,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723391785670,49.2105,148.37,148.3,171.00862347]
["bitfinex","SOLUSD",1723391786175,37.4151,148.37,148.3,171.00862347]
["bitfinex","SOLUSD",1723391787168,4.7186,148.35,148.3,175.72872347]
["bitfinex","SOLUSD",1723391787374,4.7185,148.36,148.31,4.7198]
["bitfinex","SOLUSD",1723391787581,20.723,148.37,148.32,4.7193]
["bitfinex","SOLUSD",1723391787748,4.7179,148.37,148.31,4.7197]
["bitfinex","SOLUSD",1723391788071,21.41,148.39,148.3,175.72872347]
["bitfinex","SOLUSD",1723391788072,20.0,148.38,148.3,175.72872347]
["bitfinex","SOLUSD",1723391788281,20.0,148.38,148.31,4.7197]
["bitfinex","SOLUSD",1723391788578,21.44628818,148.41,148.37,4.7178]
["bitfinex","SOLUSD",1723391788579,6.97236813,148.41,148.37,4.7178]
["bitfinex","SOLUSD",1723391788770,4.7164,148.42,148.37,4.7178]
["bitfinex","SOLUSD",1723391788948,6.4658,148.46,148.38,21.41]
["bitfinex","SOLUSD",1723391789143,6.97020837,148.47,148.4,21.41]
["bitfinex","SOLUSD",1723391789349,16.1368,148.48,148.4,21.41]
["bitfinex","SOLUSD",1723391789350,4.7157,148.44,148.4,21.41]
["bitfinex","SOLUSD",1723391789553,49.3334,148.48,148.38,21.41]
["bitfinex","SOLUSD",1723391789845,26.73,148.47,148.37,15.695]
["bitfinex","SOLUSD",1723391790160,16.1368,148.48,148.4,26.73]
["bitfinex","SOLUSD",1723391790469,4.7141,148.49,148.44,26.73]
["bitfinex","SOLUSD",1723391790644,4.7147,148.47,148.42,26.73]
["bitfinex","SOLUSD",1723391791049,26.73,148.47,148.37,15.695]
["bitfinex","SOLUSD",1723391791244,16.1368,148.52,148.41,26.73]
["bitfinex","SOLUSD",1723391791450,10.45323884,148.53,148.43,33.213]
["bitfinex","SOLUSD",1723391791649,10.45323884,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723391791952,4.7129,148.53,148.47,31.4447]
["bitfinex","SOLUSD",1723391792276,4.7125,148.54,148.48,4.7143]
["bitfinex","SOLUSD",1723391792471,16.1368,148.56,148.48,4.7143]
["bitfinex","SOLUSD",1723391792675,6.97347709,148.57,148.49,4.714]
["bitfinex","SOLUSD",1723391792985,10.54912645,148.59,148.49,26.73]
["bitfinex","SOLUSD",1723391793167,16.1368,148.6,148.49,26.73]
["bitfinex","SOLUSD",1723391793366,4.7128,148.53,148.47,31.4447]
["bitfinex","SOLUSD",1723391793783,4.7125,148.55,148.48,45.0]
["bitfinex","SOLUSD",1723391794089,4.7125,148.55,148.49,4.7141]
["bitfinex","SOLUSD",1723391794389,4.7125,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723391794562,26.73,148.59,148.5,4.7136]
["bitfinex","SOLUSD",1723391794980,4.7119,148.56,148.51,4.7133]
["bitfinex","SOLUSD",1723391795164,26.68561796,148.6,148.49,26.73]
["bitfinex","SOLUSD",1723391795165,38.46291796,148.6,148.49,26.73]
["bitfinex","SOLUSD",1723391795482,26.73,148.59,148.48,45.0]
["bitfinex","SOLUSD",1723391796069,20.0,148.58,148.48,45.0]
["bitfinex","SOLUSD",1723391796274,4.7119,148.56,148.48,45.0]
["bitfinex","SOLUSD",1723391796670,20.0,148.58,148.49,28.07654449]
["bitfinex","SOLUSD",1723391796886,24.7113,148.58,148.51,26.73]
["bitfinex","SOLUSD",1723391797271,4.7116,148.57,148.51,31.4431]
["bitfinex","SOLUSD",1723391797573,4.7112,148.58,148.52,4.7131]
["bitfinex","SOLUSD",1723391797781,16.1368,148.6,148.49,26.73]
["bitfinex","SOLUSD",1723391797962,26.73,148.57,148.48,49.7144]
["bitfinex","SOLUSD",1723391798168,4.7118,148.57,148.51,4.7133]
["bitfinex","SOLUSD",1723391798364,4.7118,148.57,148.52,49.713]
["bitfinex","SOLUSD",1723391798585,4.7118,148.57,148.51,4.7133]
["bitfinex","SOLUSD",1723391798791,4.7119,148.56,148.49,31.4439]
["bitfinex","SOLUSD",1723391799004,4.7115,148.57,148.51,4.7134]
["bitfinex","SOLUSD",1723391799995,4.7103,148.61,148.55,4.712]
["bitfinex","SOLUSD",1723391800659,4.7103,148.61,148.56,1.34606578]
["bitfinex","SOLUSD",1723391800859,4.7107,148.6,148.55,26.73]
["bitfinex","SOLUSD",1723391801057,4.7107,148.6,148.53,26.73]
["bitfinex","SOLUSD",1723391801387,4.7107,148.6,148.54,45.0]
["bitfinex","SOLUSD",1723391801782,4.7107,148.6,148.54,49.7123]
["bitfinex","SOLUSD",1723391802287,20.0,148.64,148.54,45.0]
["bitfinex","SOLUSD",1723391802492,6.96927191,148.65,148.57,4.7115]
["bitfinex","SOLUSD",1723391802699,4.7101,148.62,148.55,26.85549]
["bitfinex","SOLUSD",1723391802865,4.7103,148.61,148.56,49.7118]
["bitfinex","SOLUSD",1723391803064,38.5034,148.65,148.53,31.4428]
["bitfinex","SOLUSD",1723391803289,18.73980914,148.67,148.55,4.7121]
["bitfinex","SOLUSD",1723391803459,4.7107,148.6,148.54,49.7125]
["bitfinex","SOLUSD",1723391803659,4.7112,148.58,148.52,20.53329]
["bitfinex","SOLUSD",1723391803891,4.7116,148.57,148.52,20.4078]
["bitfinex","SOLUSD",1723391804171,26.73,148.61,148.51,6.483]
["bitfinex","SOLUSD",1723391804380,20.0,148.6,148.51,6.483]
["bitfinex","SOLUSD",1723391804612,4.7112,148.59,148.51,6.483]
["bitfinex","SOLUSD",1723391804894,20.0,148.6,148.55,4.712]
["bitfinex","SOLUSD",1723391805064,20.0,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723391805260,20.0,148.62,148.51,33.213]
["bitfinex","SOLUSD",1723391805472,20.0,148.62,148.52,45.12549]
["bitfinex","SOLUSD",1723391805879,20.0,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723391806080,33.69810914,148.67,148.55,26.73]
["bitfinex","SOLUSD",1723391806274,33.69810914,148.67,148.56,0.12549]
["bitfinex","SOLUSD",1723391806477,33.69810914,148.67,148.56,45.25098]
["bitfinex","SOLUSD",1723391806873,33.69810914,148.67,148.59,4.7109]
["bitfinex","SOLUSD",1723391807500,33.69810914,148.67,148.6,45.0]
["bitfinex","SOLUSD",1723391807997,6.96810914,148.67,148.6,45.0]
["bitfinex","SOLUSD",1723391808188,26.73,148.65,148.56,16.55308]
["bitfinex","SOLUSD",1723391808375,26.73,148.63,148.57,45.0]
["bitfinex","SOLUSD",1723391808576,4.711,148.59,148.54,4.7123]
["bitfinex","SOLUSD",1723391809677,4.7105,148.61,148.55,4.7119]
["bitfinex","SOLUSD",1723391809868,20.0,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723391810077,4.7097,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723391810275,4.7094,148.64,148.59,45.0]
["bitfinex","SOLUSD",1723391810483,4.7097,148.63,148.58,45.0]
["bitfinex","SOLUSD",1723391810693,4.71,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723391810871,4.7097,148.63,148.58,49.711]
["bitfinex","SOLUSD",1723391811473,26.73,148.65,148.53,26.73]
["bitfinex","SOLUSD",1723391811872,26.73,148.63,148.52,16.3021]
["bitfinex","SOLUSD",1723391812078,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723391812895,26.73,148.61,148.52,16.3021]
["bitfinex","SOLUSD",1723391813069,4.7116,148.57,148.51,6.483]
["bitfinex","SOLUSD",1723391813274,4.7116,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723391813587,4.7113,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723391813887,4.7128,148.54,148.49,4.714]
["bitfinex","SOLUSD",1723391814090,4.7122,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723391814300,26.73,148.57,148.49,4.714]
["bitfinex","SOLUSD",1723391814509,26.73,148.57,148.5,4.7137]
["bitfinex","SOLUSD",1723391814796,26.73,148.57,148.49,4.714]
["bitfinex","SOLUSD",1723391815009,15.3911,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723391815298,48.7379,148.64,148.51,26.73]
["bitfinex","SOLUSD",1723391815501,20.0,148.63,148.51,28.07607014]
["bitfinex","SOLUSD",1723391815704,48.7379,148.64,148.53,26.73]
["bitfinex","SOLUSD",1723391815919,4.7102,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723391816290,4.7097,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723391816709,4.7101,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723391817630,4.7101,148.62,148.55,33.3689]
["bitfinex","SOLUSD",1723391817782,4.7101,148.62,148.56,45.0]
["bitfinex","SOLUSD",1723391818423,20.1006,148.64,148.59,4.7106]
["bitfinex","SOLUSD",1723391818800,4.7095,148.64,148.59,4.7106]
["bitfinex","SOLUSD",1723391819419,4.7091,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723391819640,4.7091,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723391819827,4.7095,148.64,148.57,26.85549]
["bitfinex","SOLUSD",1723391820005,4.7095,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723391820199,4.7097,148.63,148.58,49.7111]
["bitfinex","SOLUSD",1723391820803,4.71,148.62,148.55,6.76439]
["bitfinex","SOLUSD",1723391821005,4.7103,148.61,148.56,45.0]
["bitfinex","SOLUSD",1723391821325,4.7103,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723391821528,4.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723391821827,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723391822025,4.7084,148.67,148.62,4.7098]
["bitfinex","SOLUSD",1723391822231,4.7084,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723391822434,22.0079,148.68,148.58,26.73]
["bitfinex","SOLUSD",1723391822738,4.7089,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723391822921,4.7089,148.66,148.59,45.37647]
["bitfinex","SOLUSD",1723391823917,15.3911,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723391824118,15.3911,148.68,148.61,46.59633374]
["bitfinex","SOLUSD",1723391824339,4.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723391824824,4.7081,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723391825027,22.0079,148.72,148.65,1.34534008]
["bitfinex","SOLUSD",1723391825239,15.3911,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723391825426,21.942,148.76,148.68,1.34502042]
["bitfinex","SOLUSD",1723391825828,26.6478,148.76,148.7,4.7074]
["bitfinex","SOLUSD",1723391826017,60.436,148.76,148.68,1.34502042]
["bitfinex","SOLUSD",1723391826219,4.7077,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723391826425,4.7075,148.7,148.66,4.7087]
["bitfinex","SOLUSD",1723391826609,38.4961,148.74,148.67,4.7083]
["bitfinex","SOLUSD",1723391826610,4.7072,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723391826810,4.7068,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723391827010,4.7072,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723391827535,4.7074,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723391827908,4.7074,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723391828124,26.73,148.72,148.62,45.0]
["bitfinex","SOLUSD",1723391828313,26.73,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723391828505,24.7068,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723391828705,48.672,148.76,148.64,26.85549]
["bitfinex","SOLUSD",1723391828706,4.7058,148.75,148.7,4.7072]
["bitfinex","SOLUSD",1723391828947,21.942,148.76,148.71,1.34481393]
["bitfinex","SOLUSD",1723391828948,20.0317,148.76,148.71,1.34481393]
["bitfinex","SOLUSD",1723391829106,4.7062,148.74,148.69,45.0]
["bitfinex","SOLUSD",1723391829307,4.7073,148.71,148.64,26.85549]
["bitfinex","SOLUSD",1723391829512,4.7073,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723391829707,4.7073,148.71,148.68,45.0]
["bitfinex","SOLUSD",1723391829938,4.7065,148.73,148.68,45.0]
["bitfinex","SOLUSD",1723391830243,42.0562,148.76,148.68,45.0]
["bitfinex","SOLUSD",1723391830244,15.3262,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723391830420,20.0318,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723391830615,4.7059,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1723391830818,4.7059,148.75,148.69,0.37647]
["bitfinex","SOLUSD",1723391831042,15.3262,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723391831346,0.8097133,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391831550,0.8097133,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723391831748,0.8097133,148.78,148.71,49.7069]
["bitfinex","SOLUSD",1723391831954,27.5397133,148.78,148.71,45.0]
["bitfinex","SOLUSD",1723391832152,4.7061,148.75,148.71,45.0]
["bitfinex","SOLUSD",1723391832361,4.7061,148.75,148.71,49.7071]
["bitfinex","SOLUSD",1723391832744,4.7056,148.76,148.71,49.7071]
["bitfinex","SOLUSD",1723391833347,4.7059,148.75,148.71,45.0]
["bitfinex","SOLUSD",1723391834272,4.7062,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723391834568,4.7055,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723391834876,4.7064,148.74,148.69,4.7075]
["bitfinex","SOLUSD",1723391835046,4.7064,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723391835362,4.7064,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723391835548,4.7064,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723391835969,4.7059,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723391836352,20.0,148.77,148.71,4.707]
["bitfinex","SOLUSD",1723391836353,4.7056,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723391836557,4.7056,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723391836758,24.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723391837068,4.7055,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723391837377,4.7055,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723391837550,4.7062,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723391838078,4.7059,148.75,148.66,26.73]
["bitfinex","SOLUSD",1723391838250,4.7059,148.75,148.66,28.07476017]
["bitfinex","SOLUSD",1723391838446,20.0,148.77,148.68,26.73]
["bitfinex","SOLUSD",1723391838666,0.8097133,148.78,148.7,26.73]
["bitfinex","SOLUSD",1723391838969,5.5149133,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391839750,5.5149133,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723391840470,0.8097133,148.78,148.74,45.0]
["bitfinex","SOLUSD",1723391841245,5.5146133,148.78,148.74,45.0]
["bitfinex","SOLUSD",1723391841663,27.5397133,148.78,148.66,26.73]
["bitfinex","SOLUSD",1723391841871,26.73,148.76,148.64,26.73]
["bitfinex","SOLUSD",1723391842255,4.7062,148.74,148.64,26.73]
["bitfinex","SOLUSD",1723391842588,0.8097133,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723391842750,5.5147133,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723391842952,0.8097133,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723391843688,0.8097133,148.78,148.75,6.05021669]
["bitfinex","SOLUSD",1723391843977,0.8097133,148.78,148.76,1.34427429]
["bitfinex","SOLUSD",1723391844159,0.8097133,148.78,148.75,45.0]
["bitfinex","SOLUSD",1723391845671,0.8097133,148.78,148.75,49.7058]
["bitfinex","SOLUSD",1723391847072,0.8097133,148.78,148.77,4.7052]
["bitfinex","SOLUSD",1723391847285,0.8097133,148.78,148.77,51.174785]
["bitfinex","SOLUSD",1723391847453,0.8097133,148.78,148.77,51.300275]
["bitfinex","SOLUSD",1723391847659,0.8097133,148.78,148.77,49.95618]
["bitfinex","SOLUSD",1723391847854,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391848380,0.8097133,148.78,148.77,49.95618]
["bitfinex","SOLUSD",1723391848572,0.8097133,148.78,148.77,50.08167]
["bitfinex","SOLUSD",1723391848770,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391849460,0.8097133,148.78,148.77,49.95618]
["bitfinex","SOLUSD",1723391850569,0.8097133,148.78,148.77,50.08167]
["bitfinex","SOLUSD",1723391850879,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391853776,0.8097133,148.78,148.77,51.55107915]
["bitfinex","SOLUSD",1723391854289,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391857353,0.8097133,148.78,148.77,51.55099652]
["bitfinex","SOLUSD",1723391857887,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391860090,0.8097133,148.78,148.77,51.55092746]
["bitfinex","SOLUSD",1723391860793,0.8097133,148.78,148.77,50.20716]
["bitfinex","SOLUSD",1723391861488,6.4274,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1723391861680,6.4274,148.91,148.82,26.73]
["bitfinex","SOLUSD",1723391861865,6.4274,148.91,148.83,1.3434905]
["bitfinex","SOLUSD",1723391862197,16.0594,148.9,148.83,46.3434905]
["bitfinex","SOLUSD",1723391862382,4.7017,148.89,148.83,46.3434905]
["bitfinex","SOLUSD",1723391862782,49.0627,148.9,148.83,45.0]
["bitfinex","SOLUSD",1723391862978,20.0,148.89,148.8,21.25]
["bitfinex","SOLUSD",1723391863299,4.7032,148.84,148.81,45.0]
["bitfinex","SOLUSD",1723391863597,4.7031,148.84,148.76,30.60185]
["bitfinex","SOLUSD",1723391863972,4.7031,148.84,148.76,9.35185]
["bitfinex","SOLUSD",1723391864509,4.7027,148.85,148.77,26.58]
["bitfinex","SOLUSD",1723391865471,4.703,148.84,148.77,26.58]
["bitfinex","SOLUSD",1723391865673,4.703,148.84,148.78,45.37647]
["bitfinex","SOLUSD",1723391866281,4.7027,148.85,148.78,45.37647]
["bitfinex","SOLUSD",1723391866494,26.58,148.87,148.78,45.37647]
["bitfinex","SOLUSD",1723391866701,4.7035,148.83,148.78,0.37647]
["bitfinex","SOLUSD",1723391866871,4.7036,148.82,148.77,0.12549]
["bitfinex","SOLUSD",1723391867076,4.7036,148.82,148.76,3.12445]
["bitfinex","SOLUSD",1723391867574,16.6477,148.83,148.76,3.12445]
["bitfinex","SOLUSD",1723391867771,16.6477,148.83,148.77,27.92401714]
["bitfinex","SOLUSD",1723391867979,21.3499,148.87,148.79,26.58]
["bitfinex","SOLUSD",1723391868185,21.3499,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723391868500,21.3499,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723391869087,16.6477,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723391869570,16.6477,148.87,148.81,26.83098]
["bitfinex","SOLUSD",1723391869774,16.6477,148.87,148.82,45.25098]
["bitfinex","SOLUSD",1723391870006,16.6477,148.87,148.83,0.12549]
["bitfinex","SOLUSD",1723391870688,16.6477,148.87,148.82,45.0]
["bitfinex","SOLUSD",1723391871194,4.703,148.85,148.82,45.0]
["bitfinex","SOLUSD",1723391871392,4.7032,148.84,148.76,3.12445]
["bitfinex","SOLUSD",1723391871587,4.7027,148.85,148.76,3.12445]
["bitfinex","SOLUSD",1723391872107,4.7031,148.84,148.76,3.12445]
["bitfinex","SOLUSD",1723391872504,4.7027,148.85,148.76,4.4683461]
["bitfinex","SOLUSD",1723391872806,4.7031,148.84,148.76,3.12445]
["bitfinex","SOLUSD",1723391873008,16.6477,148.87,148.77,26.58]
["bitfinex","SOLUSD",1723391873210,4.7028,148.85,148.77,26.58]
["bitfinex","SOLUSD",1723391873419,4.7024,148.86,148.78,45.12549]
["bitfinex","SOLUSD",1723391873782,21.3498,148.87,148.79,28.30023852]
["bitfinex","SOLUSD",1723391873982,16.6477,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723391874202,21.3498,148.87,148.81,0.37647]
["bitfinex","SOLUSD",1723391875108,16.6477,148.87,148.81,0.37647]
["bitfinex","SOLUSD",1723391875407,21.3499,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723391875613,4.7027,148.85,148.79,26.58]
["bitfinex","SOLUSD",1723391875796,4.7027,148.85,148.77,26.58]
["bitfinex","SOLUSD",1723391876724,4.7025,148.86,148.77,26.58]
["bitfinex","SOLUSD",1723391876892,4.7027,148.85,148.77,26.58]
["bitfinex","SOLUSD",1723391877212,4.703,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723391877418,4.7028,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723391877595,4.7024,148.86,148.79,0.12549]
["bitfinex","SOLUSD",1723391878301,21.3498,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723391879111,16.6477,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723391879423,16.6477,148.87,148.8,45.37647]
["bitfinex","SOLUSD",1723391879623,16.6477,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723391879801,24.7015,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723391880009,24.7015,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723391880010,4.7015,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723391880213,4.7019,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723391880418,4.7019,148.88,148.82,45.25098]
["bitfinex","SOLUSD",1723391881103,4.7022,148.87,148.82,45.0]
["bitfinex","SOLUSD",1723391881299,20.0,148.9,148.82,45.0]
["bitfinex","SOLUSD",1723391881619,4.7024,148.86,148.82,45.0]
["bitfinex","SOLUSD",1723391881795,4.7024,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723391882110,4.7014,148.89,148.81,26.58]
["bitfinex","SOLUSD",1723391882320,4.7014,148.89,148.82,46.84542627]
["bitfinex","SOLUSD",1723391882517,4.7014,148.89,148.83,1.34348231]
["bitfinex","SOLUSD",1723391883800,24.7012,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723391884000,4.7014,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723391884798,4.7014,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723391885001,4.7014,148.89,148.83,0.37647]
["bitfinex","SOLUSD",1723391885726,4.7018,148.88,148.83,0.37647]
["bitfinex","SOLUSD",1723391885910,4.7014,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723391886293,4.7014,148.89,148.83,0.37647]
["bitfinex","SOLUSD",1723391887418,24.7012,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723391887633,16.6477,148.91,148.86,21.25]
["bitfinex","SOLUSD",1723391887817,5.5099133,148.93,148.87,46.71956809]
["bitfinex","SOLUSD",1723391888135,4.701,148.91,148.87,45.0]
["bitfinex","SOLUSD",1723391888425,4.7012,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723391888604,4.7012,148.9,148.85,45.0]
["bitfinex","SOLUSD",1723391888814,0.8097133,148.93,148.85,45.0]
["bitfinex","SOLUSD",1723391889010,4.7005,148.92,148.85,45.0]
["bitfinex","SOLUSD",1723391889426,25.5099133,148.93,148.86,0.25098]
["bitfinex","SOLUSD",1723391889724,5.5099133,148.93,148.87,0.25098]
["bitfinex","SOLUSD",1723391889932,5.5099133,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723391890595,0.8097133,148.93,148.88,0.25098]
["bitfinex","SOLUSD",1723391890821,0.8097133,148.93,148.89,0.37647]
["bitfinex","SOLUSD",1723391891035,0.8097133,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723391891235,0.8097133,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723391892312,0.8097133,148.93,148.9,22.84378958]
["bitfinex","SOLUSD",1723391892512,0.8097133,148.93,148.91,45.12549]
["bitfinex","SOLUSD",1723391892714,0.8097133,148.93,148.92,1.34273791]
["bitfinex","SOLUSD",1723391893535,0.8097133,148.93,148.92,1.84469791]
["bitfinex","SOLUSD",1723391894638,0.8097133,148.93,148.92,23.09469791]
["bitfinex","SOLUSD",1723391894939,0.8097133,148.93,148.92,68.09469791]
["bitfinex","SOLUSD",1723391895119,0.8097133,148.93,148.92,66.75196]
["bitfinex","SOLUSD",1723391896457,37.7802,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1723391896748,4.6967,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723391896915,4.6967,149.04,148.98,46.84403352]
["bitfinex","SOLUSD",1723391897116,4.6967,149.04,148.98,45.50196]
["bitfinex","SOLUSD",1723391897520,21.2266,149.05,148.98,45.50196]
["bitfinex","SOLUSD",1723391897944,4.6967,149.04,148.98,45.50196]
["bitfinex","SOLUSD",1723391898656,4.697,149.03,148.98,45.50196]
["bitfinex","SOLUSD",1723391899423,4.6973,149.02,148.98,45.50196]
["bitfinex","SOLUSD",1723391899620,4.6976,149.01,148.94,6.5123]
["bitfinex","SOLUSD",1723391899819,4.6981,149.0,148.94,6.5123]
["bitfinex","SOLUSD",1723391900029,4.6983,148.99,148.93,21.25]
["bitfinex","SOLUSD",1723391900222,21.25,148.99,148.9,6.5123]
["bitfinex","SOLUSD",1723391900454,21.25,148.97,148.9,6.5123]
["bitfinex","SOLUSD",1723391900746,4.6995,148.96,148.89,21.25]
["bitfinex","SOLUSD",1723391901121,21.25,148.97,148.89,21.25]
["bitfinex","SOLUSD",1723391901320,4.6992,148.96,148.9,1.3427885]
["bitfinex","SOLUSD",1723391901520,4.6992,148.96,148.88,15.0163]
["bitfinex","SOLUSD",1723391902220,43.0802,148.98,148.88,41.5663]
["bitfinex","SOLUSD",1723391902422,43.0802,148.98,148.88,15.0163]
["bitfinex","SOLUSD",1723391902820,4.6995,148.95,148.88,15.0163]
["bitfinex","SOLUSD",1723391903050,4.6999,148.94,148.88,15.0163]
["bitfinex","SOLUSD",1723391903752,43.0802,148.98,148.88,15.0163]
["bitfinex","SOLUSD",1723391903934,4.7005,148.92,148.86,6.5123]
["bitfinex","SOLUSD",1723391904256,4.7005,148.92,148.84,15.0163]
["bitfinex","SOLUSD",1723391904419,4.7008,148.91,148.84,15.0163]
["bitfinex","SOLUSD",1723391904935,4.7008,148.91,148.83,6.5123]
["bitfinex","SOLUSD",1723391906857,31.2505,148.92,148.83,6.5123]
["bitfinex","SOLUSD",1723391907169,20.0,148.95,148.83,6.5123]
["bitfinex","SOLUSD",1723391907170,26.55,148.94,148.84,1.34332404]
["bitfinex","SOLUSD",1723391907347,20.0,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723391907553,4.6993,148.96,148.87,46.84491792]
["bitfinex","SOLUSD",1723391907963,4.6995,148.95,148.87,46.84491792]
["bitfinex","SOLUSD",1723391908165,4.6998,148.94,148.87,45.50196]
["bitfinex","SOLUSD",1723391908364,4.6998,148.94,148.87,45.0]
["bitfinex","SOLUSD",1723391908365,26.55,148.94,148.87,45.0]
["bitfinex","SOLUSD",1723391908545,4.7005,148.92,148.87,45.0]
["bitfinex","SOLUSD",1723391909366,26.55,148.96,148.88,0.37647]
["bitfinex","SOLUSD",1723391909546,20.0,148.95,148.88,0.37647]
["bitfinex","SOLUSD",1723391909951,31.2493,148.96,148.88,1.71942798]
["bitfinex","SOLUSD",1723391910479,4.6989,148.97,148.88,26.92647]
["bitfinex","SOLUSD",1723391910681,24.6989,148.97,148.89,45.12549]
["bitfinex","SOLUSD",1723391910881,43.0802,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723391910882,47.7788,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723391911068,16.5302,148.98,148.9,26.92647]
["bitfinex","SOLUSD",1723391911263,4.6982,149.0,148.91,45.25098]
["bitfinex","SOLUSD",1723391911469,4.6982,149.0,148.92,0.37647]
["bitfinex","SOLUSD",1723391911666,4.6976,149.01,148.93,0.25098]
["bitfinex","SOLUSD",1723391912373,42.4924,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723391912374,4.6979,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723391912975,4.6984,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1723391913249,4.698,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723391913896,20.0,149.01,148.93,45.25098]
["bitfinex","SOLUSD",1723391914096,26.55,149.0,148.93,45.0]
["bitfinex","SOLUSD",1723391914388,4.6993,148.96,148.9,6.6289]
["bitfinex","SOLUSD",1723391914960,4.6995,148.95,148.86,33.1789]
["bitfinex","SOLUSD",1723391915299,4.6993,148.96,148.86,33.1789]
["bitfinex","SOLUSD",1723391915785,4.6996,148.95,148.86,33.1789]
["bitfinex","SOLUSD",1723391915983,4.6996,148.95,148.86,6.6289]
["bitfinex","SOLUSD",1723391916688,31.2493,148.96,148.86,33.1789]
["bitfinex","SOLUSD",1723391917061,31.2493,148.96,148.88,1.34299501]
["bitfinex","SOLUSD",1723391917257,4.6989,148.97,148.87,17.27950644]
["bitfinex","SOLUSD",1723391917484,24.6989,148.97,148.87,17.27950644]
["bitfinex","SOLUSD",1723391917688,24.6989,148.97,148.88,45.50196]
["bitfinex","SOLUSD",1723391917872,4.6993,148.96,148.89,1.34290867]
["bitfinex","SOLUSD",1723391918059,4.6995,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723391918257,4.7001,148.94,148.88,45.50196]
["bitfinex","SOLUSD",1723391918861,4.7002,148.93,148.86,6.6289]
["bitfinex","SOLUSD",1723391919267,31.2499,148.94,148.86,6.6289]
["bitfinex","SOLUSD",1723391920064,4.7002,148.93,148.86,6.6289]
["bitfinex","SOLUSD",1723391920583,31.2499,148.94,148.87,45.12549]
["bitfinex","SOLUSD",1723391920894,15.9424,148.95,148.87,45.12549]
["bitfinex","SOLUSD",1723391920895,15.9424,148.95,148.88,1.46861336]
["bitfinex","SOLUSD",1723391921198,20.0,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723391921400,31.2486,148.98,148.9,1.3428681]
["bitfinex","SOLUSD",1723391921558,4.699,148.97,148.9,1.3428681]
["bitfinex","SOLUSD",1723391922184,4.6992,148.96,148.89,45.25098]
["bitfinex","SOLUSD",1723391922387,4.6999,148.94,148.89,45.25098]
["bitfinex","SOLUSD",1723391922987,4.6995,148.95,148.89,45.0]
["bitfinex","SOLUSD",1723391924395,4.6996,148.95,148.89,45.0]
["bitfinex","SOLUSD",1723391925374,4.7002,148.93,148.83,17.27959276]
["bitfinex","SOLUSD",1723391925581,31.2499,148.94,148.83,17.27959276]
["bitfinex","SOLUSD",1723391925894,4.6996,148.95,148.83,17.27959276]
["bitfinex","SOLUSD",1723391926099,31.2493,148.96,148.86,26.55]
["bitfinex","SOLUSD",1723391926394,4.6995,148.95,148.86,26.55]
["bitfinex","SOLUSD",1723391926600,4.7002,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723391926894,4.6999,148.94,148.85,0.50196]
["bitfinex","SOLUSD",1723391927194,4.6996,148.95,148.85,0.50196]
["bitfinex","SOLUSD",1723391928094,4.6998,148.94,148.85,0.50196]
["bitfinex","SOLUSD",1723391928390,4.7002,148.93,148.85,45.37647]
["bitfinex","SOLUSD",1723391929672,31.2499,148.94,148.86,1.34321667]
["bitfinex","SOLUSD",1723391930075,4.6999,148.94,148.87,0.25098]
["bitfinex","SOLUSD",1723391930281,31.2493,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723391930487,4.6993,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723391930683,4.6996,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723391930894,26.55,148.96,148.87,45.25098]
["bitfinex","SOLUSD",1723391931188,4.6998,148.94,148.87,45.12549]
["bitfinex","SOLUSD",1723391931393,4.6998,148.94,148.88,1.34311749]
["bitfinex","SOLUSD",1723391931577,4.6996,148.95,148.87,45.0]
["bitfinex","SOLUSD",1723391931982,4.6999,148.94,148.87,45.0]
["bitfinex","SOLUSD",1723391932305,20.0,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723391932495,20.0,148.97,148.9,21.24]
["bitfinex","SOLUSD",1723391932696,20.6407,148.99,148.91,1.34282152]
["bitfinex","SOLUSD",1723391933076,20.6407,148.99,148.91,46.34282152]
["bitfinex","SOLUSD",1723391933382,4.6989,148.97,148.91,45.0]
["bitfinex","SOLUSD",1723391934276,4.6993,148.96,148.91,45.0]
["bitfinex","SOLUSD",1723391934599,4.6993,148.96,148.9,45.12549]
["bitfinex","SOLUSD",1723391934894,4.6996,148.95,148.89,6.2576]
["bitfinex","SOLUSD",1723391935074,21.24,148.96,148.86,21.24]
["bitfinex","SOLUSD",1723391935274,11.7474,148.97,148.85,6.2576]
["bitfinex","SOLUSD",1723391935275,4.7004,148.93,148.85,6.2576]
["bitfinex","SOLUSD",1723391935473,25.9399,148.94,148.85,6.2576]
["bitfinex","SOLUSD",1723391935801,4.7002,148.93,148.85,6.2576]
["bitfinex","SOLUSD",1723391937010,4.7002,148.93,148.86,0.25098]
["bitfinex","SOLUSD",1723391937176,4.7,148.94,148.85,6.2576]
["bitfinex","SOLUSD",1723391937378,25.94,148.94,148.85,6.2576]
["bitfinex","SOLUSD",1723391937884,4.7003,148.93,148.85,6.2576]
["bitfinex","SOLUSD",1723391938301,21.24,148.94,148.86,45.0]
["bitfinex","SOLUSD",1723391938501,21.24,148.94,148.85,6.2576]
["bitfinex","SOLUSD",1723391939580,21.24,148.9,148.83,15.9366]
["bitfinex","SOLUSD",1723391940009,4.7015,148.89,148.82,6.96998076]
["bitfinex","SOLUSD",1723391940210,4.7017,148.88,148.81,6.2576]
["bitfinex","SOLUSD",1723391940580,4.7014,148.89,148.81,6.2576]
["bitfinex","SOLUSD",1723391941775,25.9412,148.9,148.81,6.2576]
["bitfinex","SOLUSD",1723391941982,15.946,148.93,148.84,21.24]
["bitfinex","SOLUSD",1723391942211,21.24,148.96,148.87,0.12549]
["bitfinex","SOLUSD",1723391942412,25.9393,148.96,148.87,45.50196]
["bitfinex","SOLUSD",1723391942785,4.6996,148.95,148.87,45.50196]
["bitfinex","SOLUSD",1723391943515,4.6999,148.94,148.87,45.50196]
["bitfinex","SOLUSD",1723391944122,4.6999,148.94,148.87,0.50196]
["bitfinex","SOLUSD",1723391944490,20.0,148.95,148.88,1.34311102]
["bitfinex","SOLUSD",1723391944684,20.0,148.96,148.88,45.0]
["bitfinex","SOLUSD",1723391944906,4.6999,148.94,148.88,45.0]
["bitfinex","SOLUSD",1723391945108,4.6996,148.95,148.88,45.0]
["bitfinex","SOLUSD",1723391947922,4.6996,148.95,148.9,4.701]
["bitfinex","SOLUSD",1723391948800,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723391949422,24.6993,148.96,148.91,4.7007]
["bitfinex","SOLUSD",1723391949717,4.6993,148.96,148.92,4.7003]
["bitfinex","SOLUSD",1723391949893,20.645,148.97,148.92,4.7003]
["bitfinex","SOLUSD",1723391950217,4.699,148.97,148.93,4.7001]
["bitfinex","SOLUSD",1723391950720,26.55,148.96,148.87,6.76967]
["bitfinex","SOLUSD",1723391950900,4.6999,148.94,148.89,4.7013]
["bitfinex","SOLUSD",1723391951099,4.6999,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391952610,4.6996,148.95,148.9,4.7011]
["bitfinex","SOLUSD",1723391953620,31.2493,148.96,148.91,4.7006]
["bitfinex","SOLUSD",1723391953995,4.699,148.97,148.92,4.7004]
["bitfinex","SOLUSD",1723391954213,4.6992,148.96,148.92,4.7004]
["bitfinex","SOLUSD",1723391954799,4.6992,148.96,148.91,4.7007]
["bitfinex","SOLUSD",1723391955002,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723391955238,31.2492,148.96,148.91,4.7005]
["bitfinex","SOLUSD",1723391955418,20.0,148.97,148.87,34.66254895]
["bitfinex","SOLUSD",1723391955734,20.0,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723391955908,20.0,148.97,148.89,0.37647]
["bitfinex","SOLUSD",1723391956406,26.55,148.96,148.88,45.12549]
["bitfinex","SOLUSD",1723391956607,31.2492,148.96,148.88,45.12549]
["bitfinex","SOLUSD",1723391956822,31.2492,148.96,148.89,0.25098]
["bitfinex","SOLUSD",1723391957224,31.2492,148.96,148.92,4.7004]
["bitfinex","SOLUSD",1723391957518,4.6997,148.95,148.9,4.701]
["bitfinex","SOLUSD",1723391957727,4.6997,148.95,148.88,45.12549]
["bitfinex","SOLUSD",1723391957728,4.6997,148.95,148.91,4.7008]
["bitfinex","SOLUSD",1723391957937,31.2493,148.96,148.92,4.7004]
["bitfinex","SOLUSD",1723391958105,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723391958420,4.6996,148.95,148.9,4.7009]
["bitfinex","SOLUSD",1723391958626,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723391958801,31.2492,148.96,148.91,4.7007]
["bitfinex","SOLUSD",1723391959009,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723391960523,4.6999,148.94,148.88,45.0]
["bitfinex","SOLUSD",1723391960707,26.55,148.96,148.89,4.7014]
["bitfinex","SOLUSD",1723391960904,4.7002,148.93,148.89,4.7014]
["bitfinex","SOLUSD",1723391961104,4.6999,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391961312,4.6999,148.94,148.89,4.7013]
["bitfinex","SOLUSD",1723391961603,31.25,148.94,148.89,4.7013]
["bitfinex","SOLUSD",1723391962620,31.25,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391965933,25.94,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391967831,21.24,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391968129,25.9398,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391973540,21.24,148.92,148.85,15.4437]
["bitfinex","SOLUSD",1723391973833,16.4831,148.95,148.85,15.4437]
["bitfinex","SOLUSD",1723391973834,21.24,148.94,148.9,4.7009]
["bitfinex","SOLUSD",1723391974535,25.9398,148.94,148.9,4.7009]
["bitfinex","SOLUSD",1723391974841,16.4831,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723391975022,25.9395,148.96,148.87,0.12549]
["bitfinex","SOLUSD",1723391975023,21.24,148.96,148.92,4.7003]
["bitfinex","SOLUSD",1723391975203,25.9387,148.98,148.94,4.6998]
["bitfinex","SOLUSD",1723391976119,25.9387,148.98,148.93,4.7001]
["bitfinex","SOLUSD",1723391976829,21.24,148.96,148.93,4.7001]
["bitfinex","SOLUSD",1723391977208,21.24,148.96,148.92,4.7004]
["bitfinex","SOLUSD",1723391977934,25.9394,148.96,148.92,4.7004]
["bitfinex","SOLUSD",1723391978733,25.9394,148.96,148.91,4.7007]
["bitfinex","SOLUSD",1723391979139,25.9394,148.96,148.92,4.7005]
["bitfinex","SOLUSD",1723391979311,21.24,148.96,148.92,4.7005]
["bitfinex","SOLUSD",1723391980140,25.9392,148.96,148.92,4.7005]
["bitfinex","SOLUSD",1723391982068,4.6996,148.95,148.9,4.7009]
["bitfinex","SOLUSD",1723391982350,25.9398,148.94,148.9,4.7009]
["bitfinex","SOLUSD",1723391982527,21.24,148.94,148.9,4.7009]
["bitfinex","SOLUSD",1723391984064,25.9401,148.94,148.89,4.7012]
["bitfinex","SOLUSD",1723391984229,25.9401,148.94,148.86,45.0]
["bitfinex","SOLUSD",1723391984937,25.9401,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723391985147,4.7012,148.9,148.87,1.34314628]
["bitfinex","SOLUSD",1723391985339,4.7009,148.91,148.86,49.7023]
["bitfinex","SOLUSD",1723391985862,10.63,148.89,148.83,6.3583]
["bitfinex","SOLUSD",1723391986163,10.63,148.89,148.84,1.34338002]
["bitfinex","SOLUSD",1723391986454,10.63,148.89,148.87,4.7019]
["bitfinex","SOLUSD",1723391986657,19.8372,148.93,148.83,16.9883]
["bitfinex","SOLUSD",1723391986845,10.63,148.91,148.9,4.701]
["bitfinex","SOLUSD",1723391987039,10.63,148.91,148.89,4.7014]
["bitfinex","SOLUSD",1723391987433,15.137,148.93,148.85,10.63]
["bitfinex","SOLUSD",1723391987734,10.63,148.95,148.92,4.7004]
["bitfinex","SOLUSD",1723391987937,10.63,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723391987938,10.63,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723391988261,10.63,148.93,148.9,4.7009]
["bitfinex","SOLUSD",1723391988562,10.63,148.94,148.91,4.7007]
["bitfinex","SOLUSD",1723391988973,10.63,148.94,148.88,45.37647]
["bitfinex","SOLUSD",1723391988974,10.63,148.94,148.9,4.7011]
["bitfinex","SOLUSD",1723391989850,10.63,148.94,148.91,4.7007]
["bitfinex","SOLUSD",1723391990973,4.6993,148.96,148.93,4.7001]
["bitfinex","SOLUSD",1723391990974,10.63,148.96,148.93,4.7001]
["bitfinex","SOLUSD",1723391995843,15.22951676,149.0,148.88,56.00647]
["bitfinex","SOLUSD",1723391995844,4.6982,149.0,148.94,1.34282251]
["bitfinex","SOLUSD",1723391996044,10.63,148.99,148.95,4.6992]
["bitfinex","SOLUSD",1723391996555,15.329,148.97,148.92,4.7004]
["bitfinex","SOLUSD",1723391996867,10.63,148.96,148.93,4.7001]
["bitfinex","SOLUSD",1723391998376,4.6984,148.99,148.94,45.0]
["bitfinex","SOLUSD",1723391998679,10.63,148.98,148.95,6.04185947]
["bitfinex","SOLUSD",1723391999058,10.63,148.99,148.95,6.04195947]
["bitfinex","SOLUSD",1723391999242,15.3283,148.99,148.95,4.6994]
["bitfinex","SOLUSD",1723391999449,10.63,148.97,148.94,45.0]
["bitfinex","SOLUSD",1723391999646,10.63,148.97,148.93,4.7001]
["bitfinex","SOLUSD",1723391999903,10.63,148.97,148.94,4.6996]
["bitfinex","SOLUSD",1723392002661,20.0,149.0,148.96,4.6992]
["bitfinex","SOLUSD",1723392002849,10.63,148.97,148.94,4.6996]
["bitfinex","SOLUSD",1723392003053,10.63,148.97,148.92,4.82569]
["bitfinex","SOLUSD",1723392003282,15.329,148.97,148.92,4.82569]
["bitfinex","SOLUSD",1723392003457,10.63,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723392003661,10.63,148.96,148.92,1.34293327]
["bitfinex","SOLUSD",1723392003872,10.63,148.96,148.88,25.8195]
["bitfinex","SOLUSD",1723392003873,10.63,148.94,148.88,15.1895]
["bitfinex","SOLUSD",1723392004072,10.63,148.92,148.84,17.84283748]
["bitfinex","SOLUSD",1723392004250,15.3305,148.92,148.87,4.702]
["bitfinex","SOLUSD",1723392005055,4.7008,148.91,148.86,4.7023]
["bitfinex","SOLUSD",1723392005255,4.7008,148.91,148.84,15.1895]
["bitfinex","SOLUSD",1723392005461,4.701,148.91,148.86,4.7021]
["bitfinex","SOLUSD",1723392005781,15.137,148.94,148.92,4.7003]
["bitfinex","SOLUSD",1723392006082,15.137,148.94,148.84,16.53279939]
["bitfinex","SOLUSD",1723392006083,4.6996,148.95,148.91,4.7007]
["bitfinex","SOLUSD",1723392006278,10.63,148.94,148.86,10.63]
["bitfinex","SOLUSD",1723392006490,10.63,148.9,148.84,16.53267288]
["bitfinex","SOLUSD",1723392006657,10.63,148.92,148.85,10.63]
["bitfinex","SOLUSD",1723392006863,10.63,148.94,148.9,4.7008]
["bitfinex","SOLUSD",1723392007172,4.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723392007362,10.63,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723392007566,10.63,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723392007772,6.595,148.97,148.87,0.12549]
["bitfinex","SOLUSD",1723392007963,15.3297,148.95,148.9,4.7011]
["bitfinex","SOLUSD",1723392008164,4.7005,148.92,148.87,4.7018]
["bitfinex","SOLUSD",1723392008461,10.63,148.96,148.84,15.1895]
["bitfinex","SOLUSD",1723392008462,10.63,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723392008671,10.63,148.91,148.85,1.34331046]
["bitfinex","SOLUSD",1723392008888,6.595,148.97,148.86,12.09863866]
["bitfinex","SOLUSD",1723392009193,6.595,148.97,148.9,4.701]
["bitfinex","SOLUSD",1723392009194,10.63,148.93,148.9,4.701]
["bitfinex","SOLUSD",1723392009382,20.0,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723392009584,30.63,148.96,148.93,4.7001]
["bitfinex","SOLUSD",1723392009775,10.63,148.96,148.89,10.63]
["bitfinex","SOLUSD",1723392009973,10.63,148.94,148.9,50.07747]
["bitfinex","SOLUSD",1723392010176,10.63,148.94,148.89,4.7013]
["bitfinex","SOLUSD",1723392010363,15.3305,148.92,148.87,4.702]
["bitfinex","SOLUSD",1723392010571,10.63,148.9,148.84,15.1895]
["bitfinex","SOLUSD",1723392010880,10.63,148.9,148.83,6.1004]
["bitfinex","SOLUSD",1723392011080,10.63,148.88,148.83,4.7031]
["bitfinex","SOLUSD",1723392011293,15.333,148.84,148.76,19.64135]
["bitfinex","SOLUSD",1723392011493,15.3839,148.91,148.81,10.63]
["bitfinex","SOLUSD",1723392011789,19.37093059,148.95,148.84,6.2515]
["bitfinex","SOLUSD",1723392011790,15.3839,148.95,148.84,6.2515]
["bitfinex","SOLUSD",1723392012096,15.3839,148.93,148.77,6.98918146]
["bitfinex","SOLUSD",1723392012278,21.5748,148.88,148.76,3.12445]
["bitfinex","SOLUSD",1723392012595,6.1909,148.88,148.76,3.12445]
["bitfinex","SOLUSD",1723392012901,10.63,148.77,148.76,3.12445]
["bitfinex","SOLUSD",1723392013067,10.63,148.72,148.67,6.2515]
["bitfinex","SOLUSD",1723392013268,10.63,148.75,148.67,16.8815]
["bitfinex","SOLUSD",1723392013698,10.63,148.75,148.73,4.7063]
["bitfinex","SOLUSD",1723392013989,10.63,148.76,148.69,10.63]
["bitfinex","SOLUSD",1723392014199,10.63,148.72,148.67,6.2515]
["bitfinex","SOLUSD",1723392014406,10.63,148.72,148.65,10.63]
["bitfinex","SOLUSD",1723392014693,10.63,148.7,148.69,4.7077]
["bitfinex","SOLUSD",1723392014927,10.63,148.75,148.64,6.99516673]
["bitfinex","SOLUSD",1723392014928,10.63,148.72,148.7,4.7074]
["bitfinex","SOLUSD",1723392015267,10.63,148.71,148.68,4.708]
["bitfinex","SOLUSD",1723392015704,4.7062,148.74,148.68,4.708]
["bitfinex","SOLUSD",1723392015993,21.31,148.7,148.67,4.7083]
["bitfinex","SOLUSD",1723392016200,21.31,148.7,148.61,1.34506571]
["bitfinex","SOLUSD",1723392016611,21.31,148.68,148.61,1.34506571]
["bitfinex","SOLUSD",1723392016811,21.31,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392016977,21.31,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392017306,21.31,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392017486,21.31,148.62,148.59,4.7109]
["bitfinex","SOLUSD",1723392018305,21.31,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392019108,21.31,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392019931,6.1909,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392020100,6.1909,148.67,148.56,21.31]
["bitfinex","SOLUSD",1723392020101,20.0,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392020299,21.31,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392020514,21.31,148.67,148.56,21.31]
["bitfinex","SOLUSD",1723392020716,26.0184,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392020920,21.31,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723392021127,21.31,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392021323,26.0186,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392021916,31.3586,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392022120,4.7077,148.69,148.64,4.709]
["bitfinex","SOLUSD",1723392022302,26.65,148.7,148.6,45.0]
["bitfinex","SOLUSD",1723392022617,4.7078,148.69,148.61,0.37647]
["bitfinex","SOLUSD",1723392022814,32.8409,148.72,148.65,4.709]
["bitfinex","SOLUSD",1723392023040,6.1909,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723392023204,6.1909,148.72,148.63,26.65]
["bitfinex","SOLUSD",1723392023411,26.65,148.7,148.62,45.0]
["bitfinex","SOLUSD",1723392023623,26.65,148.7,148.61,45.37647]
["bitfinex","SOLUSD",1723392023822,6.1909,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723392023823,32.8409,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723392024024,6.1909,148.72,148.63,26.65]
["bitfinex","SOLUSD",1723392024307,42.0339,148.76,148.65,26.77549]
["bitfinex","SOLUSD",1723392024512,42.0339,148.76,148.66,45.12549]
["bitfinex","SOLUSD",1723392024513,15.3839,148.76,148.66,45.12549]
["bitfinex","SOLUSD",1723392024712,15.3839,148.76,148.67,1.47044089]
["bitfinex","SOLUSD",1723392024931,15.3839,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723392025129,4.7043,148.8,148.75,4.7058]
["bitfinex","SOLUSD",1723392025308,15.3839,148.81,148.69,27.15196]
["bitfinex","SOLUSD",1723392025508,4.7049,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723392025823,26.65,148.8,148.69,27.15196]
["bitfinex","SOLUSD",1723392026035,26.65,148.8,148.7,45.0]
["bitfinex","SOLUSD",1723392026232,15.3839,148.81,148.71,26.90098]
["bitfinex","SOLUSD",1723392026437,15.3839,148.81,148.77,4.7049]
["bitfinex","SOLUSD",1723392026944,15.3839,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1723392027128,42.0339,148.81,148.7,45.0]
["bitfinex","SOLUSD",1723392027329,4.7049,148.79,148.7,45.0]
["bitfinex","SOLUSD",1723392027520,4.7049,148.79,148.69,0.12549]
["bitfinex","SOLUSD",1723392027521,4.7049,148.79,148.74,4.7059]
["bitfinex","SOLUSD",1723392027724,4.7043,148.8,148.75,4.7058]
["bitfinex","SOLUSD",1723392028031,4.7046,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392028237,20.0,148.8,148.7,0.12549]
["bitfinex","SOLUSD",1723392028441,20.0,148.8,148.7,0.50196]
["bitfinex","SOLUSD",1723392028819,15.3839,148.81,148.7,0.50196]
["bitfinex","SOLUSD",1723392029026,15.3839,148.81,148.71,1.34447593]
["bitfinex","SOLUSD",1723392029226,20.0879,148.81,148.77,4.7051]
["bitfinex","SOLUSD",1723392029427,35.2688,148.86,148.79,4.7045]
["bitfinex","SOLUSD",1723392029428,4.7031,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392029718,4.7033,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392030140,4.7037,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723392030458,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392031137,4.7036,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723392031317,26.65,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723392031522,15.9231,148.86,148.77,0.12549]
["bitfinex","SOLUSD",1723392031847,4.7015,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723392032025,4.7015,148.89,148.81,45.50196]
["bitfinex","SOLUSD",1723392032228,4.7015,148.89,148.85,4.7027]
["bitfinex","SOLUSD",1723392032430,20.624,148.91,148.82,26.65]
["bitfinex","SOLUSD",1723392032639,15.9231,148.91,148.84,4.7029]
["bitfinex","SOLUSD",1723392032946,4.7024,148.86,148.81,49.7037]
["bitfinex","SOLUSD",1723392033128,4.702,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723392033449,4.703,148.84,148.79,4.7043]
["bitfinex","SOLUSD",1723392033649,26.65,148.86,148.75,26.65]
["bitfinex","SOLUSD",1723392033947,26.65,148.86,148.77,0.12549]
["bitfinex","SOLUSD",1723392034132,11.7533,148.9,148.77,1.46935475]
["bitfinex","SOLUSD",1723392034133,26.65,148.88,148.77,1.46935475]
["bitfinex","SOLUSD",1723392034449,26.65,148.86,148.76,45.12549]
["bitfinex","SOLUSD",1723392034751,4.7032,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392034956,26.65,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392035130,4.7027,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723392035523,26.65,148.86,148.79,4.7045]
["bitfinex","SOLUSD",1723392035524,4.7031,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392035748,31.3524,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723392035951,31.3524,148.86,148.82,4.7035]
["bitfinex","SOLUSD",1723392036154,26.65,148.86,148.8,4.7039]
["bitfinex","SOLUSD",1723392036355,4.7027,148.85,148.8,4.7039]
["bitfinex","SOLUSD",1723392036651,4.7021,148.87,148.77,0.12549]
["bitfinex","SOLUSD",1723392036859,24.7021,148.87,148.82,4.7035]
["bitfinex","SOLUSD",1723392037232,4.7024,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723392037433,24.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723392037732,31.3518,148.88,148.83,4.7032]
["bitfinex","SOLUSD",1723392037935,4.7021,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723392038155,4.7021,148.87,148.83,4.7033]
["bitfinex","SOLUSD",1723392038334,4.7021,148.87,148.82,4.7035]
["bitfinex","SOLUSD",1723392038533,4.703,148.84,148.77,45.37647]
["bitfinex","SOLUSD",1723392038759,4.703,148.84,148.79,4.7043]
["bitfinex","SOLUSD",1723392039252,4.7033,148.83,148.79,4.7043]
["bitfinex","SOLUSD",1723392039628,26.65,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392040053,26.65,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392040458,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392040636,31.3531,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392040836,4.7034,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723392041037,31.3531,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392041239,4.7037,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723392041841,4.704,148.81,148.76,4.7053]
["bitfinex","SOLUSD",1723392042143,31.3537,148.82,148.77,4.7051]
["bitfinex","SOLUSD",1723392042758,4.7022,148.87,148.83,4.7033]
["bitfinex","SOLUSD",1723392043061,4.7022,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723392043269,6.0413,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723392043461,6.0413,148.89,148.79,45.37647]
["bitfinex","SOLUSD",1723392043665,6.0413,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723392043842,6.0413,148.89,148.84,4.703]
["bitfinex","SOLUSD",1723392044042,26.65,148.88,148.82,4.7035]
["bitfinex","SOLUSD",1723392044242,4.7021,148.87,148.82,4.7035]
["bitfinex","SOLUSD",1723392044442,4.7021,148.87,148.83,4.7032]
["bitfinex","SOLUSD",1723392044742,26.65,148.88,148.8,4.7042]
["bitfinex","SOLUSD",1723392045067,26.65,148.84,148.73,26.65]
["bitfinex","SOLUSD",1723392045273,26.65,148.84,148.77,4.705]
["bitfinex","SOLUSD",1723392045439,12.13207,148.87,148.7,6.3057]
["bitfinex","SOLUSD",1723392045440,26.65,148.82,148.7,6.3057]
["bitfinex","SOLUSD",1723392045641,26.65,148.8,148.7,6.3057]
["bitfinex","SOLUSD",1723392045956,4.7048,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392046156,4.7043,148.8,148.76,4.7054]
["bitfinex","SOLUSD",1723392046351,4.7046,148.79,148.75,4.7057]
["bitfinex","SOLUSD",1723392046560,26.65,148.8,148.75,4.7056]
["bitfinex","SOLUSD",1723392046773,26.65,148.8,148.74,4.7061]
["bitfinex","SOLUSD",1723392047077,4.7052,148.77,148.7,6.3057]
["bitfinex","SOLUSD",1723392047237,4.7052,148.77,148.67,26.65]
["bitfinex","SOLUSD",1723392047752,33.0668,148.8,148.69,26.65]
["bitfinex","SOLUSD",1723392048063,20.0,148.79,148.76,4.7055]
["bitfinex","SOLUSD",1723392048261,24.704,148.81,148.77,4.7052]
["bitfinex","SOLUSD",1723392048864,24.704,148.81,148.76,4.7055]
["bitfinex","SOLUSD",1723392049269,4.7043,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723392049769,4.7043,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723392049982,16.1274,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723392050183,11.1198,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392050466,42.7774,148.86,148.81,4.7037]
["bitfinex","SOLUSD",1723392050467,20.83,148.86,148.81,4.7037]
["bitfinex","SOLUSD",1723392050775,6.4168,148.88,148.84,4.7027]
["bitfinex","SOLUSD",1723392051272,4.7023,148.87,148.82,4.7036]
["bitfinex","SOLUSD",1723392052373,11.1186,148.88,148.83,4.7033]
["bitfinex","SOLUSD",1723392053072,11.1186,148.88,148.84,4.703]
["bitfinex","SOLUSD",1723392053380,16.1274,148.91,148.85,4.7024]
["bitfinex","SOLUSD",1723392053581,4.7015,148.89,148.85,4.7024]
["bitfinex","SOLUSD",1723392053876,4.7038,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1723392054172,4.703,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392054353,26.65,148.86,148.78,4.7048]
["bitfinex","SOLUSD",1723392054354,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392054869,26.65,148.86,148.76,1.34413046]
["bitfinex","SOLUSD",1723392055072,4.7028,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723392055445,4.703,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392055658,4.7033,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392055865,4.7033,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723392056052,4.7037,148.82,148.77,4.7051]
["bitfinex","SOLUSD",1723392056764,31.3524,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723392056968,20.0,148.85,148.81,4.7039]
["bitfinex","SOLUSD",1723392057271,4.7024,148.86,148.81,4.7039]
["bitfinex","SOLUSD",1723392057472,4.7024,148.86,148.82,4.7036]
["bitfinex","SOLUSD",1723392057678,24.7021,148.87,148.83,4.7032]
["bitfinex","SOLUSD",1723392057876,4.7024,148.86,148.79,0.12549]
["bitfinex","SOLUSD",1723392058082,4.703,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723392058392,4.7028,148.85,148.8,4.7041]
["bitfinex","SOLUSD",1723392058561,31.3524,148.86,148.81,4.7038]
["bitfinex","SOLUSD",1723392058986,4.7028,148.85,148.81,4.7038]
["bitfinex","SOLUSD",1723392059693,26.65,148.86,148.77,45.12549]
["bitfinex","SOLUSD",1723392059896,26.65,148.86,148.76,45.0]
["bitfinex","SOLUSD",1723392060067,4.7036,148.82,148.75,6.0663]
["bitfinex","SOLUSD",1723392060275,4.7043,148.8,148.75,4.7056]
["bitfinex","SOLUSD",1723392060474,26.65,148.82,148.72,32.7163]
["bitfinex","SOLUSD",1723392060475,26.65,148.82,148.77,4.705]
["bitfinex","SOLUSD",1723392060772,26.65,148.82,148.72,6.0663]
["bitfinex","SOLUSD",1723392061173,26.65,148.8,148.72,6.0663]
["bitfinex","SOLUSD",1723392061373,31.3543,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723392061582,31.3543,148.8,148.72,6.0663]
["bitfinex","SOLUSD",1723392061583,4.7043,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723392062289,4.7053,148.77,148.72,4.7068]
["bitfinex","SOLUSD",1723392062496,4.706,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723392062791,4.7056,148.76,148.68,6.0663]
["bitfinex","SOLUSD",1723392062970,4.7052,148.77,148.68,6.0663]
["bitfinex","SOLUSD",1723392063176,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392063370,24.7047,148.79,148.74,4.706]
["bitfinex","SOLUSD",1723392063590,4.705,148.78,148.74,4.706]
["bitfinex","SOLUSD",1723392063990,24.7047,148.79,148.69,0.12549]
["bitfinex","SOLUSD",1723392064299,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392064473,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392064671,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392065091,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392065795,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392066688,20.0,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392066901,4.7038,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723392067202,16.1274,148.83,148.79,4.7043]
["bitfinex","SOLUSD",1723392067694,16.1274,148.83,148.76,26.65]
["bitfinex","SOLUSD",1723392067896,11.1195,148.85,148.81,4.7037]
["bitfinex","SOLUSD",1723392068080,4.7027,148.85,148.81,4.7037]
["bitfinex","SOLUSD",1723392068482,4.7031,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392068877,54.0553,148.88,148.7,1.3439982]
["bitfinex","SOLUSD",1723392068878,26.65,148.86,148.74,26.65]
["bitfinex","SOLUSD",1723392069083,24.7028,148.85,148.8,4.704]
["bitfinex","SOLUSD",1723392069280,24.703,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392069487,4.7038,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723392069674,4.7038,148.82,148.75,45.50196]
["bitfinex","SOLUSD",1723392069878,20.0,148.84,148.75,45.50196]
["bitfinex","SOLUSD",1723392069879,20.0,148.84,148.75,46.84611208]
["bitfinex","SOLUSD",1723392070075,4.7028,148.85,148.75,46.84611208]
["bitfinex","SOLUSD",1723392070275,4.7028,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723392070485,4.7028,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723392070691,20.0,148.86,148.77,0.25098]
["bitfinex","SOLUSD",1723392070899,26.65,148.85,148.77,49.7051]
["bitfinex","SOLUSD",1723392071097,26.65,148.85,148.77,4.7051]
["bitfinex","SOLUSD",1723392071393,4.7037,148.82,148.78,4.7048]
["bitfinex","SOLUSD",1723392071707,4.7034,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723392071890,26.65,148.85,148.79,4.7045]
["bitfinex","SOLUSD",1723392072206,31.7566,148.86,148.75,45.25098]
["bitfinex","SOLUSD",1723392072207,26.65,148.83,148.75,45.25098]
["bitfinex","SOLUSD",1723392072384,26.65,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723392072577,24.703,148.84,148.79,4.7045]
["bitfinex","SOLUSD",1723392072779,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392073182,26.65,148.83,148.75,45.0]
["bitfinex","SOLUSD",1723392073407,26.65,148.83,148.72,26.65]
["bitfinex","SOLUSD",1723392073572,4.7039,148.82,148.77,4.7051]
["bitfinex","SOLUSD",1723392073893,26.65,148.83,148.73,45.12549]
["bitfinex","SOLUSD",1723392074099,4.7047,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392074401,4.7043,148.8,148.75,4.7056]
["bitfinex","SOLUSD",1723392074780,26.65,148.79,148.73,4.7062]
["bitfinex","SOLUSD",1723392074979,4.7058,148.76,148.7,4.7071]
["bitfinex","SOLUSD",1723392075189,26.65,148.75,148.64,6.3836]
["bitfinex","SOLUSD",1723392075387,26.65,148.73,148.64,6.3836]
["bitfinex","SOLUSD",1723392075899,31.3565,148.73,148.64,6.3836]
["bitfinex","SOLUSD",1723392076281,31.3565,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392076792,4.7065,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392077979,4.7069,148.72,148.64,6.3836]
["bitfinex","SOLUSD",1723392078199,4.7068,148.72,148.67,4.7084]
["bitfinex","SOLUSD",1723392078801,4.7065,148.73,148.68,4.7079]
["bitfinex","SOLUSD",1723392079304,24.7062,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723392079504,4.7065,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392079880,4.7065,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723392080075,20.0,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392080076,24.7062,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392080311,26.65,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723392080488,26.65,148.79,148.69,26.65]
["bitfinex","SOLUSD",1723392080683,4.7048,148.79,148.74,4.7059]
["bitfinex","SOLUSD",1723392080994,4.7048,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392081188,4.7048,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392081393,4.7049,148.78,148.7,0.37647]
["bitfinex","SOLUSD",1723392081591,4.7054,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392081799,4.7054,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723392082000,4.7054,148.77,148.7,0.25098]
["bitfinex","SOLUSD",1723392082192,4.7054,148.77,148.7,45.0]
["bitfinex","SOLUSD",1723392082398,4.7049,148.78,148.7,46.3447271]
["bitfinex","SOLUSD",1723392082988,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392083320,4.7062,148.74,148.7,49.7073]
["bitfinex","SOLUSD",1723392083614,4.7059,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723392083788,4.7056,148.76,148.71,4.7069]
["bitfinex","SOLUSD",1723392084118,4.7061,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723392084701,4.7061,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723392085208,4.7056,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723392085789,4.706,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723392085989,4.7064,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723392086208,4.7066,148.73,148.69,4.7075]
["bitfinex","SOLUSD",1723392086418,26.65,148.75,148.63,26.65]
["bitfinex","SOLUSD",1723392086616,26.65,148.73,148.67,4.7083]
["bitfinex","SOLUSD",1723392087098,4.7072,148.71,148.62,15.6687]
["bitfinex","SOLUSD",1723392087691,4.7068,148.72,148.62,15.6687]
["bitfinex","SOLUSD",1723392087891,26.65,148.75,148.65,1.34525239]
["bitfinex","SOLUSD",1723392088118,20.0,148.74,148.65,1.34525239]
["bitfinex","SOLUSD",1723392088291,20.0,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723392088494,20.0,148.74,148.66,0.25098]
["bitfinex","SOLUSD",1723392088811,20.0,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392088993,4.7059,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723392089325,20.0,148.76,148.69,4.7077]
["bitfinex","SOLUSD",1723392089518,26.65,148.75,148.69,4.7077]
["bitfinex","SOLUSD",1723392089698,4.7067,148.73,148.68,4.7077]
["bitfinex","SOLUSD",1723392089898,4.7067,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723392090322,24.7062,148.74,148.69,4.7077]
["bitfinex","SOLUSD",1723392090495,4.7056,148.76,148.66,0.12549]
["bitfinex","SOLUSD",1723392090702,4.7056,148.76,148.67,26.65]
["bitfinex","SOLUSD",1723392090903,4.7056,148.76,148.68,45.37647]
["bitfinex","SOLUSD",1723392091725,20.0,148.76,148.73,4.7064]
["bitfinex","SOLUSD",1723392092202,4.7053,148.77,148.72,4.7068]
["bitfinex","SOLUSD",1723392092402,4.7058,148.76,148.68,45.37647]
["bitfinex","SOLUSD",1723392092724,22.2544,148.8,148.68,45.37647]
["bitfinex","SOLUSD",1723392092725,22.2544,148.8,148.75,4.7056]
["bitfinex","SOLUSD",1723392092896,20.3548,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723392093097,15.6505,148.8,148.76,4.7054]
["bitfinex","SOLUSD",1723392093825,20.3549,148.8,148.76,4.7054]
["bitfinex","SOLUSD",1723392094701,20.3549,148.8,148.75,4.7058]
["bitfinex","SOLUSD",1723392095097,26.65,148.83,148.72,1.84633944]
["bitfinex","SOLUSD",1723392095098,4.7042,148.81,148.72,1.84633944]
["bitfinex","SOLUSD",1723392095328,4.7042,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723392095616,4.7042,148.81,148.74,46.84623589]
["bitfinex","SOLUSD",1723392095825,4.7042,148.81,148.76,4.7055]
["bitfinex","SOLUSD",1723392095997,4.7043,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723392096198,26.65,148.83,148.74,50.20786]
["bitfinex","SOLUSD",1723392096406,4.7049,148.79,148.74,49.7059]
["bitfinex","SOLUSD",1723392097627,4.7049,148.79,148.75,4.7057]
["bitfinex","SOLUSD",1723392098126,4.7046,148.79,148.75,4.7057]
["bitfinex","SOLUSD",1723392098597,26.65,148.79,148.7,16.0785]
["bitfinex","SOLUSD",1723392098802,4.7055,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723392099218,4.7054,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392099608,4.7051,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392099811,4.7045,148.8,148.69,26.65]
["bitfinex","SOLUSD",1723392100096,46.65,148.82,148.76,4.7055]
["bitfinex","SOLUSD",1723392100323,46.65,148.82,148.68,6.3155]
["bitfinex","SOLUSD",1723392100324,46.65,148.82,148.68,32.9655]
["bitfinex","SOLUSD",1723392100534,4.7051,148.78,148.73,4.7062]
["bitfinex","SOLUSD",1723392100715,4.7051,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392100908,4.7046,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392101109,31.3544,148.8,148.75,4.7057]
["bitfinex","SOLUSD",1723392101313,4.7047,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1723392101515,4.7049,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392101819,4.7047,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392102031,4.7047,148.79,148.7,0.50196]
["bitfinex","SOLUSD",1723392102231,4.7047,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392102418,4.7047,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392102625,31.3543,148.8,148.76,4.7055]
["bitfinex","SOLUSD",1723392103134,20.0,148.82,148.79,4.7046]
["bitfinex","SOLUSD",1723392103430,4.7034,148.83,148.74,26.65]
["bitfinex","SOLUSD",1723392103431,27.7712,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392103645,21.1811,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392104437,4.7033,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723392104810,16.478,148.84,148.76,34.43501639]
["bitfinex","SOLUSD",1723392105010,4.7035,148.83,148.77,45.37647]
["bitfinex","SOLUSD",1723392105234,16.478,148.84,148.76,6.3155]
["bitfinex","SOLUSD",1723392105537,4.7037,148.82,148.77,4.7049]
["bitfinex","SOLUSD",1723392105837,4.7037,148.82,148.76,6.3155]
["bitfinex","SOLUSD",1723392105838,21.1811,148.84,148.79,4.7043]
["bitfinex","SOLUSD",1723392106039,21.1811,148.84,148.78,45.0]
["bitfinex","SOLUSD",1723392106040,4.7034,148.83,148.78,45.12549]
["bitfinex","SOLUSD",1723392106247,4.7034,148.83,148.78,4.83029]
["bitfinex","SOLUSD",1723392106420,26.65,148.83,148.77,4.7051]
["bitfinex","SOLUSD",1723392106618,4.7037,148.82,148.77,4.7051]
["bitfinex","SOLUSD",1723392106816,31.3534,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392107038,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392107613,4.7034,148.83,148.79,4.7045]
["bitfinex","SOLUSD",1723392107814,4.7034,148.83,148.78,4.7048]
["bitfinex","SOLUSD",1723392108425,21.1812,148.84,148.79,4.7043]
["bitfinex","SOLUSD",1723392109026,4.7034,148.83,148.79,4.7043]
["bitfinex","SOLUSD",1723392110031,4.7039,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723392110234,16.478,148.84,148.75,45.0]
["bitfinex","SOLUSD",1723392110548,16.478,148.84,148.72,26.65]
["bitfinex","SOLUSD",1723392110549,4.7052,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392110721,4.7056,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723392111051,4.7053,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392111523,4.7053,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723392111726,4.705,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392111926,4.705,148.78,148.74,4.706]
["bitfinex","SOLUSD",1723392112124,31.3547,148.79,148.74,4.706]
["bitfinex","SOLUSD",1723392112921,31.3547,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392114547,4.7051,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723392114724,4.7051,148.78,148.71,45.50196]
["bitfinex","SOLUSD",1723392114922,4.7051,148.78,148.74,4.7061]
["bitfinex","SOLUSD",1723392115243,32.739,148.81,148.75,45.0]
["bitfinex","SOLUSD",1723392115540,20.0,148.8,148.71,45.50196]
["bitfinex","SOLUSD",1723392115913,24.7045,148.8,148.75,4.7058]
["bitfinex","SOLUSD",1723392116517,4.7047,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392116719,4.7047,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392116922,26.65,148.79,148.73,4.7064]
["bitfinex","SOLUSD",1723392117521,4.7049,148.78,148.73,4.7064]
["bitfinex","SOLUSD",1723392118165,26.65,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392118330,31.3552,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392118540,4.7056,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723392118859,46.723,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723392119052,42.0177,148.77,148.74,4.7061]
["bitfinex","SOLUSD",1723392119258,42.0177,148.77,148.75,4.7058]
["bitfinex","SOLUSD",1723392119259,15.3677,148.77,148.75,4.7058]
["bitfinex","SOLUSD",1723392119751,15.3677,148.77,148.74,4.7061]
["bitfinex","SOLUSD",1723392120333,42.0177,148.77,148.72,4.7065]
["bitfinex","SOLUSD",1723392120542,46.723,148.77,148.72,4.7065]
["bitfinex","SOLUSD",1723392120755,46.723,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723392121664,4.7057,148.76,148.66,48.8934]
["bitfinex","SOLUSD",1723392121827,42.0177,148.77,148.72,4.7065]
["bitfinex","SOLUSD",1723392122030,42.0177,148.77,148.73,4.7063]
["bitfinex","SOLUSD",1723392122332,46.7231,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723392123334,46.7231,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723392123532,42.0177,148.77,148.66,48.8934]
["bitfinex","SOLUSD",1723392123760,4.7068,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392124064,4.7066,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392124734,31.3566,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392124924,4.7068,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723392125125,32.739,148.73,148.67,4.7083]
["bitfinex","SOLUSD",1723392125750,4.7068,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392125949,37.4455,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392126152,37.4455,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723392126338,37.4455,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392126754,32.739,148.73,148.69,4.7074]
["bitfinex","SOLUSD",1723392126948,37.4455,148.73,148.69,4.7074]
["bitfinex","SOLUSD",1723392127167,4.7068,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392127371,4.7078,148.69,148.6,33.64788015]
["bitfinex","SOLUSD",1723392127540,20.9965,148.7,148.65,4.7088]
["bitfinex","SOLUSD",1723392129170,4.7079,148.69,148.65,4.7088]
["bitfinex","SOLUSD",1723392129970,31.3579,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723392130263,4.7081,148.68,148.64,4.7092]
["bitfinex","SOLUSD",1723392130455,4.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392131248,4.7084,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392131464,31.3584,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392135855,16.2891,148.7,148.59,1.47111718]
["bitfinex","SOLUSD",1723392136061,16.2891,148.7,148.69,4.7077]
["bitfinex","SOLUSD",1723392136255,6.089,148.73,148.7,4.7072]
["bitfinex","SOLUSD",1723392136560,10.7955,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723392137083,16.2891,148.74,148.66,26.65]
["bitfinex","SOLUSD",1723392137259,4.7067,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723392137454,20.9953,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723392137673,16.2891,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723392137986,16.2891,148.74,148.71,4.7071]
["bitfinex","SOLUSD",1723392138162,16.2891,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392138768,20.9953,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392139175,16.2891,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723392139695,4.7067,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392139987,16.2891,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723392140166,16.2891,148.78,148.7,26.65]
["bitfinex","SOLUSD",1723392140365,6.1966,148.81,148.76,4.7054]
["bitfinex","SOLUSD",1723392140761,16.2891,148.82,148.77,46.34434605]
["bitfinex","SOLUSD",1723392140960,16.2891,148.82,148.77,45.0]
["bitfinex","SOLUSD",1723392141185,10.8993,148.85,148.8,4.7042]
["bitfinex","SOLUSD",1723392141376,4.703,148.84,148.8,4.7042]
["bitfinex","SOLUSD",1723392141581,4.703,148.84,148.77,45.0]
["bitfinex","SOLUSD",1723392141582,32.8466,148.85,148.77,4.7052]
["bitfinex","SOLUSD",1723392142069,4.7037,148.82,148.77,4.7052]
["bitfinex","SOLUSD",1723392142395,4.7037,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723392142613,32.8466,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723392142799,32.8466,148.85,148.76,0.37647]
["bitfinex","SOLUSD",1723392142971,4.703,148.84,148.76,0.37647]
["bitfinex","SOLUSD",1723392143296,4.7034,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723392143586,4.7037,148.82,148.75,45.12549]
["bitfinex","SOLUSD",1723392143789,32.8466,148.85,148.76,0.37647]
["bitfinex","SOLUSD",1723392143989,4.7033,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723392144190,27.1915,148.76,148.69,6.43843328]
["bitfinex","SOLUSD",1723392144394,4.7087,148.67,148.59,15.0023]
["bitfinex","SOLUSD",1723392144570,20.50196,148.75,148.59,15.0023]
["bitfinex","SOLUSD",1723392144905,26.65,148.68,148.59,15.0023]
["bitfinex","SOLUSD",1723392145082,26.65,148.66,148.59,15.0023]
["bitfinex","SOLUSD",1723392145673,26.65,148.68,148.65,4.7089]
["bitfinex","SOLUSD",1723392146508,4.7086,148.67,148.61,4.71]
["bitfinex","SOLUSD",1723392146803,26.65,148.68,148.64,4.7091]
["bitfinex","SOLUSD",1723392147195,31.3581,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392148701,30.0,148.65,148.63,4.7096]
["bitfinex","SOLUSD",1723392151587,30.0,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392152003,34.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392152310,4.7097,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723392152499,26.65,148.64,148.55,0.8097133]
["bitfinex","SOLUSD",1723392152500,30.0,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392152683,30.0,148.62,148.59,4.7108]
["bitfinex","SOLUSD",1723392153004,30.0,148.62,148.61,4.7103]
["bitfinex","SOLUSD",1723392154520,6.1787,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723392154810,31.3575,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723392155113,20.0,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723392155986,24.7078,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723392156588,24.7078,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1723392156589,24.7078,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723392157113,20.0,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723392157299,24.7078,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723392157706,24.7078,148.69,148.64,4.7093]
["bitfinex","SOLUSD",1723392158726,4.7084,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392158900,26.65,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723392159520,4.7085,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392159720,4.7088,148.66,148.61,4.83569]
["bitfinex","SOLUSD",1723392159909,4.7088,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392161595,31.3588,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392162027,26.65,148.64,148.61,4.7103]
["bitfinex","SOLUSD",1723392162317,20.0,148.69,148.56,26.77549]
["bitfinex","SOLUSD",1723392162318,26.65,148.66,148.56,26.77549]
["bitfinex","SOLUSD",1723392162527,26.65,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723392162712,26.65,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392164506,31.3588,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392165008,26.65,148.66,148.55,0.8097133]
["bitfinex","SOLUSD",1723392165202,31.3595,148.64,148.55,0.8097133]
["bitfinex","SOLUSD",1723392165519,26.65,148.64,148.61,4.71]
["bitfinex","SOLUSD",1723392165709,26.65,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392165906,31.3593,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392166617,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392167624,4.7097,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723392167813,26.65,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392168223,31.3601,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392168617,31.3601,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392168931,53.8412,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392169135,4.7103,148.61,148.56,4.7116]
["bitfinex","SOLUSD",1723392169306,26.65,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723392169514,26.65,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723392169826,26.65,148.58,148.55,5.5218133]
["bitfinex","SOLUSD",1723392170428,31.3607,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392170639,26.65,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392171325,26.65,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723392171518,31.3613,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723392171835,26.65,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723392172028,21.34,148.58,148.55,5.5218133]
["bitfinex","SOLUSD",1723392172228,21.34,148.6,148.56,4.7117]
["bitfinex","SOLUSD",1723392172540,21.34,148.6,148.57,4.7113]
["bitfinex","SOLUSD",1723392172914,48.5314,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723392173323,48.5314,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392173324,21.34,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392173535,21.34,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392173849,21.34,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392174145,26.05,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392174334,26.05,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392174638,21.34,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392175438,21.34,148.62,148.59,4.7109]
["bitfinex","SOLUSD",1723392175947,21.34,148.64,148.59,0.12549]
["bitfinex","SOLUSD",1723392176151,21.34,148.64,148.59,0.25098]
["bitfinex","SOLUSD",1723392176361,21.34,148.64,148.58,0.25098]
["bitfinex","SOLUSD",1723392176633,21.34,148.64,148.59,4.83609]
["bitfinex","SOLUSD",1723392176841,26.0494,148.64,148.58,0.37647]
["bitfinex","SOLUSD",1723392177045,4.7098,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723392177412,4.7107,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723392177616,21.34,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723392177825,21.34,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392178051,26.05,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392178225,21.34,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392178421,21.34,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392178742,21.34,148.62,148.56,0.12549]
["bitfinex","SOLUSD",1723392178931,21.34,148.62,148.56,0.50196]
["bitfinex","SOLUSD",1723392179129,21.34,148.62,148.59,4.7108]
["bitfinex","SOLUSD",1723392179321,21.34,148.62,148.55,0.8097133]
["bitfinex","SOLUSD",1723392179748,26.05,148.62,148.56,1.34611695]
["bitfinex","SOLUSD",1723392180554,21.34,148.62,148.56,1.34596437]
["bitfinex","SOLUSD",1723392180918,21.34,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392180919,26.0501,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392181729,26.0501,148.62,148.57,0.12549]
["bitfinex","SOLUSD",1723392181947,26.0501,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392182355,4.7103,148.61,148.55,1.0606933]
["bitfinex","SOLUSD",1723392182534,4.7103,148.61,148.55,0.8097133]
["bitfinex","SOLUSD",1723392182753,21.34,148.6,148.55,5.5217133]
["bitfinex","SOLUSD",1723392183046,21.34,148.58,148.55,0.8097133]
["bitfinex","SOLUSD",1723392183226,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723392183424,26.0507,148.6,148.55,5.5216133]
["bitfinex","SOLUSD",1723392183625,26.0507,148.6,148.55,0.8097133]
["bitfinex","SOLUSD",1723392184024,4.711,148.59,148.55,5.5218133]
["bitfinex","SOLUSD",1723392185155,26.0506,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392185653,21.34,148.6,148.57,4.7115]
["bitfinex","SOLUSD",1723392185838,21.34,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392186039,26.0506,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392186355,26.0506,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723392186952,4.711,148.59,148.55,0.8097133]
["bitfinex","SOLUSD",1723392187134,4.711,148.59,148.55,5.5218133]
["bitfinex","SOLUSD",1723392187340,26.0507,148.6,148.55,5.5218133]
["bitfinex","SOLUSD",1723392188855,26.0507,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392189748,25.20042999,148.63,148.55,0.8097133]
["bitfinex","SOLUSD",1723392189749,13.42602999,148.63,148.57,4.7115]
["bitfinex","SOLUSD",1723392189932,21.34,148.61,148.58,4.7111]
["bitfinex","SOLUSD",1723392190349,26.0496,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723392190741,26.0496,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392190945,21.34,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392191330,26.0496,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1723392191543,26.0496,148.63,148.56,45.50196]
["bitfinex","SOLUSD",1723392191845,26.0492,148.65,148.6,4.7103]
["bitfinex","SOLUSD",1723392192462,26.0492,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392192665,26.0492,148.65,148.56,61.16066]
["bitfinex","SOLUSD",1723392192857,26.0492,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392192858,4.7093,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392194548,26.0491,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392195141,26.0487,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392195573,21.34,148.66,148.63,4.7096]
["bitfinex","SOLUSD",1723392195747,21.34,148.68,148.64,6.05461407]
["bitfinex","SOLUSD",1723392195945,21.34,148.66,148.56,67.16739]
["bitfinex","SOLUSD",1723392196143,26.0497,148.63,148.58,4.83669]
["bitfinex","SOLUSD",1723392196387,21.34,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392196563,21.34,148.63,148.6,4.7106]
["bitfinex","SOLUSD",1723392197773,21.34,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1723392197774,16.5772,148.7,148.65,4.7087]
["bitfinex","SOLUSD",1723392198075,4.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392198371,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392198674,21.34,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723392198844,21.34,148.69,148.6,0.12549]
["bitfinex","SOLUSD",1723392199048,26.0484,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392199395,21.34,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392199869,21.34,148.67,148.64,4.7092]
["bitfinex","SOLUSD",1723392200646,21.34,148.69,148.66,4.7086]
["bitfinex","SOLUSD",1723392200869,21.34,148.69,148.65,0.12549]
["bitfinex","SOLUSD",1723392200870,32.5734,148.71,148.65,1.34531804]
["bitfinex","SOLUSD",1723392201046,26.0472,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392201447,26.0472,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392201642,26.0472,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392201872,21.34,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392202472,16.5772,148.74,148.66,1.47055124]
["bitfinex","SOLUSD",1723392202778,11.2321,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723392202953,21.34,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723392203275,21.34,148.74,148.71,4.7071]
["bitfinex","SOLUSD",1723392203484,13.27393137,148.8,148.72,22.68471103]
["bitfinex","SOLUSD",1723392203649,16.5772,148.81,148.75,4.7058]
["bitfinex","SOLUSD",1723392203979,4.7046,148.79,148.75,4.7058]
["bitfinex","SOLUSD",1723392204451,4.7046,148.79,148.74,4.7061]
["bitfinex","SOLUSD",1723392204647,16.5772,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723392204871,4.7039,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1723392205055,4.7034,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723392205264,16.5772,148.85,148.76,0.25098]
["bitfinex","SOLUSD",1723392205265,16.5772,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723392205468,16.5772,148.85,148.77,46.59495453]
["bitfinex","SOLUSD",1723392205649,276.11213024,148.89,148.77,46.59495453]
["bitfinex","SOLUSD",1723392205650,272.5671,148.89,148.79,21.95549]
["bitfinex","SOLUSD",1723392205858,4.7018,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1723392206179,4.7021,148.87,148.82,1.34369487]
["bitfinex","SOLUSD",1723392206498,26.0427,148.85,148.8,45.37647]
["bitfinex","SOLUSD",1723392206789,26.0427,148.85,148.8,0.37647]
["bitfinex","SOLUSD",1723392207306,21.34,148.85,148.8,0.37647]
["bitfinex","SOLUSD",1723392207981,31.2924,148.86,148.8,0.37647]
["bitfinex","SOLUSD",1723392208993,26.59,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723392209196,20.0,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1723392209365,26.59,148.91,148.81,1.4689991]
["bitfinex","SOLUSD",1723392209568,6.4982,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723392209904,4.7005,148.92,148.83,28.05883859]
["bitfinex","SOLUSD",1723392210058,4.7005,148.92,148.84,45.37647]
["bitfinex","SOLUSD",1723392210261,4.7005,148.92,148.85,1.34328081]
["bitfinex","SOLUSD",1723392210462,4.7002,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723392210661,6.4982,148.96,148.87,1.4686342]
["bitfinex","SOLUSD",1723392210892,18.62222744,148.99,148.89,0.12549]
["bitfinex","SOLUSD",1723392210893,42.4571,148.99,148.89,0.12549]
["bitfinex","SOLUSD",1723392211278,42.4571,148.99,148.89,45.12549]
["bitfinex","SOLUSD",1723392211460,42.4571,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723392211666,42.4571,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723392211895,26.59,148.99,148.91,0.37647]
["bitfinex","SOLUSD",1723392212070,4.6986,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723392212391,33.0882,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723392212600,4.6983,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723392212763,4.6983,148.99,148.89,71.59]
["bitfinex","SOLUSD",1723392212764,26.59,148.97,148.89,45.0]
["bitfinex","SOLUSD",1723392212963,26.59,148.95,148.88,6.359]
["bitfinex","SOLUSD",1723392213167,26.59,148.95,148.84,21.83]
["bitfinex","SOLUSD",1723392213392,31.2898,148.95,148.84,21.83]
["bitfinex","SOLUSD",1723392214196,4.7005,148.92,148.84,21.83]
["bitfinex","SOLUSD",1723392214399,26.59,148.91,148.84,21.83]
["bitfinex","SOLUSD",1723392214692,11.7479,148.97,148.84,21.83]
["bitfinex","SOLUSD",1723392214693,26.59,148.93,148.84,21.83]
["bitfinex","SOLUSD",1723392215789,26.59,148.93,148.85,45.50196]
["bitfinex","SOLUSD",1723392216190,20.18668065,149.0,148.85,72.09196]
["bitfinex","SOLUSD",1723392216394,4.698,149.0,148.9,0.12549]
["bitfinex","SOLUSD",1723392216690,4.6983,148.99,148.9,45.50196]
["bitfinex","SOLUSD",1723392216990,31.2883,148.99,148.9,45.50196]
["bitfinex","SOLUSD",1723392217194,26.59,148.99,148.9,45.50196]
["bitfinex","SOLUSD",1723392218272,26.59,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723392218474,26.59,149.03,148.92,53.20341369]
["bitfinex","SOLUSD",1723392218686,6.4982,149.05,148.92,53.20341369]
["bitfinex","SOLUSD",1723392218687,4.6968,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723392218988,4.6968,149.04,148.94,46.71883896]
["bitfinex","SOLUSD",1723392219167,31.2858,149.07,148.96,0.12549]
["bitfinex","SOLUSD",1723392219373,4.6958,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723392219697,0.8097133,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723392219873,0.8097133,149.08,149.0,0.50196]
["bitfinex","SOLUSD",1723392220086,4.6961,149.06,149.0,0.37647]
["bitfinex","SOLUSD",1723392220269,26.59,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723392220468,31.2859,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723392220983,4.6961,149.06,149.0,0.25098]
["bitfinex","SOLUSD",1723392221500,31.2864,149.05,148.96,0.12549]
["bitfinex","SOLUSD",1723392221709,31.2864,149.05,148.96,0.50196]
["bitfinex","SOLUSD",1723392222219,4.6974,149.02,148.96,0.50196]
["bitfinex","SOLUSD",1723392222375,26.59,149.03,148.94,45.0]
["bitfinex","SOLUSD",1723392222575,26.59,149.03,148.95,1.34235612]
["bitfinex","SOLUSD",1723392222889,26.59,149.01,148.93,15.471]
["bitfinex","SOLUSD",1723392223291,11.7416,149.05,148.92,6.359]
["bitfinex","SOLUSD",1723392223292,31.2884,148.99,148.92,6.359]
["bitfinex","SOLUSD",1723392223676,26.59,148.99,148.92,6.359]
["bitfinex","SOLUSD",1723392224806,26.59,149.05,148.94,26.59]
["bitfinex","SOLUSD",1723392225101,26.59,149.03,148.93,1.34230347]
["bitfinex","SOLUSD",1723392225304,26.59,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723392225509,26.59,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723392225803,4.6961,149.06,148.97,0.50196]
["bitfinex","SOLUSD",1723392226012,26.59,149.05,148.97,0.50196]
["bitfinex","SOLUSD",1723392226373,4.6967,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723392227094,26.59,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723392227300,26.59,149.01,148.94,0.50196]
["bitfinex","SOLUSD",1723392227479,31.2877,149.01,148.94,0.25098]
["bitfinex","SOLUSD",1723392227685,26.59,148.99,148.94,0.25098]
["bitfinex","SOLUSD",1723392227983,26.59,149.01,148.92,6.359]
["bitfinex","SOLUSD",1723392228377,6.95630517,149.07,148.93,1.34243228]
["bitfinex","SOLUSD",1723392228593,26.59,149.05,148.94,26.59]
["bitfinex","SOLUSD",1723392228810,26.59,149.05,148.94,27.9322059]
["bitfinex","SOLUSD",1723392228984,31.2864,149.05,148.94,26.59]
["bitfinex","SOLUSD",1723392229184,31.2864,149.05,148.95,45.50196]
["bitfinex","SOLUSD",1723392229389,26.59,149.07,148.97,15.95389]
["bitfinex","SOLUSD",1723392229711,0.8097133,149.08,148.99,0.12549]
["bitfinex","SOLUSD",1723392229892,26.59,149.07,148.99,0.25098]
["bitfinex","SOLUSD",1723392230092,26.59,149.05,148.98,45.25098]
["bitfinex","SOLUSD",1723392230311,4.6967,149.04,148.98,0.25098]
["bitfinex","SOLUSD",1723392230778,26.59,149.03,148.97,16.07938]
["bitfinex","SOLUSD",1723392230983,31.2864,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723392231290,20.0,149.04,148.98,45.50196]
["bitfinex","SOLUSD",1723392231816,0.8097133,149.08,148.98,45.50196]
["bitfinex","SOLUSD",1723392232022,4.6957,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392232320,20.0,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392232524,5.5052133,149.08,148.98,72.09196]
["bitfinex","SOLUSD",1723392232741,5.5052133,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723392232895,4.6959,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723392233097,31.2859,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723392233407,26.59,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723392233616,4.6961,149.06,149.0,45.50196]
["bitfinex","SOLUSD",1723392233797,31.2857,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723392233993,4.6961,149.06,149.0,45.50196]
["bitfinex","SOLUSD",1723392234204,26.59,149.05,149.0,45.50196]
["bitfinex","SOLUSD",1723392234900,26.59,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723392235522,0.8097133,149.08,149.0,45.50196]
["bitfinex","SOLUSD",1723392236019,26.59,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723392238445,0.8097133,149.08,149.0,46.8437713]
["bitfinex","SOLUSD",1723392238735,0.8097133,149.08,149.0,45.50196]
["bitfinex","SOLUSD",1723392240315,26.59,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723392240633,31.2857,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1723392240839,26.59,149.07,148.99,6.0802]
["bitfinex","SOLUSD",1723392242033,26.59,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723392242325,26.59,149.07,148.99,6.0802]
["bitfinex","SOLUSD",1723392242326,26.59,149.03,148.99,6.0802]
["bitfinex","SOLUSD",1723392243420,26.59,149.03,148.97,15.8284]
["bitfinex","SOLUSD",1723392245034,26.59,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723392245236,31.2857,149.07,148.98,45.37647]
["bitfinex","SOLUSD",1723392245449,26.59,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392245850,31.2858,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392246223,26.59,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392246524,0.8097133,149.08,149.01,6.558]
["bitfinex","SOLUSD",1723392246724,0.8097133,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723392247041,26.59,149.07,149.02,0.37647]
["bitfinex","SOLUSD",1723392247223,31.2865,149.05,149.01,6.558]
["bitfinex","SOLUSD",1723392247649,26.59,149.05,149.01,6.558]
["bitfinex","SOLUSD",1723392248848,26.59,149.03,148.97,22.3864]
["bitfinex","SOLUSD",1723392249029,26.59,149.03,148.98,45.0]
["bitfinex","SOLUSD",1723392249732,26.59,149.03,148.97,22.3864]
["bitfinex","SOLUSD",1723392250255,26.59,149.07,148.98,46.34208583]
["bitfinex","SOLUSD",1723392250424,26.59,149.07,148.99,1.34182962]
["bitfinex","SOLUSD",1723392251148,26.59,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723392251447,26.59,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723392252073,26.59,149.07,149.01,1.3418169]
["bitfinex","SOLUSD",1723392252239,26.59,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723392252444,26.59,149.05,149.0,0.50196]
["bitfinex","SOLUSD",1723392253958,26.59,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723392254156,26.59,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723392254363,31.2864,149.05,148.98,0.50196]
["bitfinex","SOLUSD",1723392254565,26.59,149.05,148.98,0.50196]
["bitfinex","SOLUSD",1723392255282,31.2866,149.05,148.98,45.50196]
["bitfinex","SOLUSD",1723392255464,4.6968,149.04,148.98,45.50196]
["bitfinex","SOLUSD",1723392255971,26.59,149.05,148.98,45.50196]
["bitfinex","SOLUSD",1723392256180,26.59,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723392256353,0.8097133,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723392256550,26.59,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723392256774,26.59,149.03,148.97,22.3864]
["bitfinex","SOLUSD",1723392258261,26.59,149.03,148.98,45.12549]
["bitfinex","SOLUSD",1723392258846,26.59,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723392259185,26.59,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723392259483,0.8097133,149.08,148.98,45.0]
["bitfinex","SOLUSD",1723392259484,26.59,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723392259653,26.59,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723392259984,31.2864,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723392260182,26.59,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723392260381,26.59,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723392260586,26.59,149.05,149.01,0.25098]
["bitfinex","SOLUSD",1723392261081,26.59,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723392261447,26.59,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723392261653,26.59,149.05,148.99,0.37647]
["bitfinex","SOLUSD",1723392261950,26.59,149.03,148.99,0.25098]
["bitfinex","SOLUSD",1723392262154,26.59,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723392263055,26.59,149.03,148.97,22.3864]
["bitfinex","SOLUSD",1723392263780,26.59,149.03,148.98,1.34226752]
["bitfinex","SOLUSD",1723392263987,26.59,149.05,148.97,22.3864]
["bitfinex","SOLUSD",1723392264159,26.59,149.07,148.99,1.342166]
["bitfinex","SOLUSD",1723392264352,20.0,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723392264691,26.59,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723392264856,26.59,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723392265252,20.0,149.06,148.98,45.25098]
["bitfinex","SOLUSD",1723392265253,26.59,149.05,148.98,45.25098]
["bitfinex","SOLUSD",1723392265563,26.59,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723392265770,26.59,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723392266577,4.6958,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723392266578,26.59,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723392267078,26.59,149.03,148.98,45.0]
["bitfinex","SOLUSD",1723392269881,26.59,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723392270196,26.59,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723392270489,0.8097133,149.08,149.01,1.59278898]
["bitfinex","SOLUSD",1723392270689,0.8097133,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723392270983,0.8097133,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723392271185,0.8097133,149.08,149.03,0.37647]
["bitfinex","SOLUSD",1723392271571,0.8097133,149.08,149.03,1.71820645]
["bitfinex","SOLUSD",1723392271777,0.8097133,149.08,149.03,0.37647]
["bitfinex","SOLUSD",1723392272088,0.8097133,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723392272295,0.8097133,149.08,149.04,0.37647]
["bitfinex","SOLUSD",1723392272593,0.8097133,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723392272778,0.8097133,149.08,149.05,0.37647]
["bitfinex","SOLUSD",1723392273382,0.8097133,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723392273597,0.8097133,149.08,149.06,45.37647]
["bitfinex","SOLUSD",1723392273762,0.8097133,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723392274696,0.8097133,149.08,149.07,0.37647]
["bitfinex","SOLUSD",1723392275061,0.8097133,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723392276278,0.8097133,149.08,149.05,15.8344]
["bitfinex","SOLUSD",1723392277395,0.8097133,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723392277567,0.8097133,149.08,149.06,45.25098]
["bitfinex","SOLUSD",1723392278103,0.8097133,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723392278272,0.8097133,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723392279869,0.8097133,149.08,149.05,15.8344]
["bitfinex","SOLUSD",1723392282503,0.8097133,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723392282672,0.8097133,149.08,149.06,45.50196]
["bitfinex","SOLUSD",1723392283086,0.8097133,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723392283300,0.8097133,149.08,149.06,45.25098]
["bitfinex","SOLUSD",1723392283603,0.8097133,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723392283808,0.8097133,149.08,149.05,15.95989]
["bitfinex","SOLUSD",1723392283986,0.8097133,149.08,149.06,1.34150515]
["bitfinex","SOLUSD",1723392284185,0.8097133,149.08,149.06,45.0]
["bitfinex","SOLUSD",1723392284395,0.8097133,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723392284605,0.8097133,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723392288619,0.8097133,149.08,149.04,6.3549]
["bitfinex","SOLUSD",1723392289916,0.8097133,149.08,149.05,0.25098]
["bitfinex","SOLUSD",1723392290290,0.8097133,149.08,149.05,45.25098]
["bitfinex","SOLUSD",1723392290489,0.8097133,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723392290719,0.8097133,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723392290918,0.8097133,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723392291112,0.8097133,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723392301220,0.8097133,149.08,149.04,7.69611527]
["bitfinex","SOLUSD",1723392301514,0.8097133,149.08,149.01,36.6643]
["bitfinex","SOLUSD",1723392302135,0.8097133,149.08,149.05,21.18]
["bitfinex","SOLUSD",1723392302334,0.8097133,149.08,149.06,1.34111887]
["bitfinex","SOLUSD",1723392302841,0.8097133,149.08,149.07,0.37647]
["bitfinex","SOLUSD",1723392303048,0.8097133,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723392303348,21.18,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723392303520,21.18,149.16,149.08,46.59195882]
["bitfinex","SOLUSD",1723392303722,21.18,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723392303933,21.18,149.16,149.1,1.59195871]
["bitfinex","SOLUSD",1723392304316,21.18,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723392304518,21.18,149.18,149.12,0.25098]
["bitfinex","SOLUSD",1723392304736,21.18,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1723392305144,15.0646,149.2,149.14,0.25098]
["bitfinex","SOLUSD",1723392305318,36.2446,149.2,149.14,0.25098]
["bitfinex","SOLUSD",1723392305716,21.18,149.16,149.08,60.4843]
["bitfinex","SOLUSD",1723392305945,21.18,149.12,149.03,43.585]
["bitfinex","SOLUSD",1723392306124,21.18,149.12,149.03,25.06941227]
["bitfinex","SOLUSD",1723392306648,21.18,149.12,149.03,22.405]
["bitfinex","SOLUSD",1723392307240,21.18,149.1,149.03,22.405]
["bitfinex","SOLUSD",1723392308031,16.5771,149.13,149.03,43.585]
["bitfinex","SOLUSD",1723392308229,21.18,149.15,149.05,21.18]
["bitfinex","SOLUSD",1723392308546,21.18,149.15,149.06,0.12549]
["bitfinex","SOLUSD",1723392308747,21.18,149.15,149.06,46.84297744]
["bitfinex","SOLUSD",1723392309253,21.18,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392309448,21.18,149.15,149.08,46.84296322]
["bitfinex","SOLUSD",1723392310533,21.18,149.15,149.08,45.50196]
["bitfinex","SOLUSD",1723392311155,37.7571,149.17,149.08,46.84297597]
["bitfinex","SOLUSD",1723392311959,21.18,149.17,149.09,21.18]
["bitfinex","SOLUSD",1723392312142,21.18,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723392316063,27.5018,149.21,149.11,1.46626419]
["bitfinex","SOLUSD",1723392316247,21.18,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723392318936,37.7571,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392319566,42.4485,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392320067,37.7571,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392320568,21.18,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392323740,25.8714,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392323962,21.18,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723392324162,21.18,149.19,149.1,22.405]
["bitfinex","SOLUSD",1723392324545,21.18,149.19,149.11,1.34070348]
["bitfinex","SOLUSD",1723392324959,21.18,149.21,149.11,21.18]
["bitfinex","SOLUSD",1723392325463,21.18,149.21,149.12,45.50196]
["bitfinex","SOLUSD",1723392325763,21.18,149.21,149.12,46.84252286]
["bitfinex","SOLUSD",1723392326354,21.18,149.21,149.13,21.18]
["bitfinex","SOLUSD",1723392326554,21.18,149.21,149.14,45.50196]
["bitfinex","SOLUSD",1723392328551,21.18,149.19,149.14,45.50196]
["bitfinex","SOLUSD",1723392328755,21.18,149.15,149.1,22.405]
["bitfinex","SOLUSD",1723392328965,21.18,149.15,149.1,15.9448]
["bitfinex","SOLUSD",1723392329358,21.18,149.13,149.07,6.592]
["bitfinex","SOLUSD",1723392330274,16.3702,149.18,149.07,6.592]
["bitfinex","SOLUSD",1723392330454,21.18,149.15,149.07,6.592]
["bitfinex","SOLUSD",1723392330653,21.18,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392330852,21.18,149.15,149.07,6.592]
["bitfinex","SOLUSD",1723392331050,21.18,149.13,149.07,6.592]
["bitfinex","SOLUSD",1723392331273,21.18,149.13,149.03,28.18946297]
["bitfinex","SOLUSD",1723392331274,21.18,149.11,149.03,7.00946297]
["bitfinex","SOLUSD",1723392331971,4.693,149.16,149.04,1.34141463]
["bitfinex","SOLUSD",1723392332174,21.18,149.14,149.05,1.34126079]
["bitfinex","SOLUSD",1723392332351,21.18,149.14,149.05,22.52126079]
["bitfinex","SOLUSD",1723392332550,21.18,149.12,149.03,28.18946297]
["bitfinex","SOLUSD",1723392332763,21.18,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723392332976,21.18,149.12,149.05,0.37647]
["bitfinex","SOLUSD",1723392333152,21.18,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723392333355,21.18,149.12,149.04,0.25098]
["bitfinex","SOLUSD",1723392334056,21.18,149.14,149.05,21.18]
["bitfinex","SOLUSD",1723392334247,21.18,149.14,149.06,0.25098]
["bitfinex","SOLUSD",1723392334453,21.18,149.12,149.06,45.25098]
["bitfinex","SOLUSD",1723392334770,21.18,149.12,149.07,0.25098]
["bitfinex","SOLUSD",1723392334973,21.18,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723392335175,21.18,149.1,149.06,0.25098]
["bitfinex","SOLUSD",1723392336177,52.9119,149.17,149.06,0.25098]
["bitfinex","SOLUSD",1723392336178,21.18,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723392336956,21.18,149.12,149.07,0.25098]
["bitfinex","SOLUSD",1723392337175,21.18,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723392337893,4.6932,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723392338060,21.18,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392338258,21.18,149.15,149.08,0.37647]
["bitfinex","SOLUSD",1723392338463,25.8734,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723392338666,21.18,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723392338870,21.18,149.13,149.07,0.37647]
["bitfinex","SOLUSD",1723392339490,21.18,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392340281,21.18,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723392340981,21.18,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392341692,21.18,149.17,149.08,21.89629]
["bitfinex","SOLUSD",1723392341879,21.18,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723392342187,21.18,149.17,149.1,1.59189465]
["bitfinex","SOLUSD",1723392342485,25.8739,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723392342674,21.18,149.13,149.07,0.37647]
["bitfinex","SOLUSD",1723392343051,21.18,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723392343268,21.18,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723392343465,21.18,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723392343667,25.8727,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723392343870,4.6929,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723392344475,21.18,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723392344685,25.8734,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723392344872,25.8734,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723392344873,21.18,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723392345056,21.18,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723392345883,21.18,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723392346060,21.18,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723392346468,21.18,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723392347186,21.18,149.17,149.09,21.30549]
["bitfinex","SOLUSD",1723392347487,21.18,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723392348877,21.18,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723392349061,21.18,149.19,149.11,15.56519]
["bitfinex","SOLUSD",1723392349260,21.18,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723392349785,21.18,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723392349994,21.18,149.21,149.13,1.46633731]
["bitfinex","SOLUSD",1723392350170,21.18,149.21,149.14,0.37647]
["bitfinex","SOLUSD",1723392350371,26.6698,149.22,149.14,0.25098]
["bitfinex","SOLUSD",1723392350372,21.18,149.19,149.14,0.25098]
["bitfinex","SOLUSD",1723392350562,21.18,149.19,149.14,0.12549]
["bitfinex","SOLUSD",1723392350763,21.18,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723392351286,25.8714,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723392352166,21.18,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723392352587,21.18,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723392352911,21.18,149.21,149.15,0.50196]
["bitfinex","SOLUSD",1723392353064,26.6804133,149.23,149.15,6.86066]
["bitfinex","SOLUSD",1723392353268,26.6804133,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723392353476,26.2779433,149.23,149.17,0.50196]
["bitfinex","SOLUSD",1723392353675,21.5872433,149.23,149.17,0.50196]
["bitfinex","SOLUSD",1723392354317,21.5872433,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723392354594,4.691,149.22,149.16,45.0]
["bitfinex","SOLUSD",1723392355397,0.4072433,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723392355569,21.18,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723392356292,21.18,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723392357099,21.18,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723392357303,21.18,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723392358018,25.8711,149.22,149.16,45.12549]
["bitfinex","SOLUSD",1723392359296,21.18,149.22,149.16,45.12549]
["bitfinex","SOLUSD",1723392359710,0.4072433,149.23,149.17,15.69068]
["bitfinex","SOLUSD",1723392359913,0.4072433,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723392360314,21.18,149.22,149.17,15.69068]
["bitfinex","SOLUSD",1723392360517,21.18,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723392360723,21.18,149.2,149.13,15.4397]
["bitfinex","SOLUSD",1723392360932,21.18,149.18,149.13,15.4397]
["bitfinex","SOLUSD",1723392361216,21.18,149.16,149.13,15.4397]
["bitfinex","SOLUSD",1723392361421,21.18,149.16,149.11,6.3587]
["bitfinex","SOLUSD",1723392362014,21.18,149.18,149.11,6.3587]
["bitfinex","SOLUSD",1723392362413,21.18,149.2,149.11,6.3587]
["bitfinex","SOLUSD",1723392362594,21.18,149.2,149.12,21.18]
["bitfinex","SOLUSD",1723392363022,21.18,149.2,149.13,0.37647]
["bitfinex","SOLUSD",1723392363402,21.18,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723392363622,21.18,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723392363823,0.4072433,149.23,149.16,45.50196]
["bitfinex","SOLUSD",1723392364005,21.5872433,149.23,149.16,45.50196]
["bitfinex","SOLUSD",1723392365132,0.4072433,149.23,149.16,45.50196]
["bitfinex","SOLUSD",1723392365303,0.4072433,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723392365499,0.4072433,149.23,149.18,45.50196]
["bitfinex","SOLUSD",1723392368239,0.4072433,149.23,149.2,21.30549]
["bitfinex","SOLUSD",1723392368419,273.67735384,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723392368420,21.18,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723392368744,21.18,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723392369034,21.18,149.37,149.26,23.02128104]
["bitfinex","SOLUSD",1723392369225,21.18,149.37,149.28,21.30549]
["bitfinex","SOLUSD",1723392369536,0.8097133,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723392369708,5.4957133,149.38,149.32,1.8409987]
["bitfinex","SOLUSD",1723392369910,21.18,149.35,149.31,6.5015]
["bitfinex","SOLUSD",1723392370117,21.18,149.33,149.3,0.12549]
["bitfinex","SOLUSD",1723392370309,21.18,149.35,149.3,0.12549]
["bitfinex","SOLUSD",1723392370617,21.18,149.35,149.3,0.25098]
["bitfinex","SOLUSD",1723392370825,21.18,149.37,149.32,0.12549]
["bitfinex","SOLUSD",1723392371025,21.18,149.37,149.32,0.25098]
["bitfinex","SOLUSD",1723392371422,21.18,149.37,149.33,0.25098]
["bitfinex","SOLUSD",1723392372333,0.8097133,149.38,149.34,0.12549]
["bitfinex","SOLUSD",1723392372539,0.8097133,149.38,149.34,0.25098]
["bitfinex","SOLUSD",1723392373344,0.8097133,149.38,149.35,0.12549]
["bitfinex","SOLUSD",1723392373550,0.8097133,149.38,149.36,0.12549]
["bitfinex","SOLUSD",1723392373725,0.8097133,149.38,149.36,0.25098]
["bitfinex","SOLUSD",1723392374217,0.8097133,149.38,149.35,0.25098]
["bitfinex","SOLUSD",1723392374419,0.8097133,149.38,149.34,0.12549]
["bitfinex","SOLUSD",1723392374813,0.8097133,149.38,149.34,0.25098]
["bitfinex","SOLUSD",1723392375233,0.8097133,149.38,149.35,0.12549]
["bitfinex","SOLUSD",1723392375471,0.8097133,149.38,149.35,0.37647]
["bitfinex","SOLUSD",1723392375656,0.8097133,149.38,149.36,0.12549]
["bitfinex","SOLUSD",1723392375816,0.8097133,149.38,149.36,1.58978105]
["bitfinex","SOLUSD",1723392376152,0.8097133,149.38,149.36,1.46429105]
["bitfinex","SOLUSD",1723392376333,0.8097133,149.38,149.36,0.12549]
["bitfinex","SOLUSD",1723392376722,0.8097133,149.38,149.36,0.25098]
["bitfinex","SOLUSD",1723392377242,0.8097133,149.38,149.36,1.58979493]
["bitfinex","SOLUSD",1723392377550,0.8097133,149.38,149.36,0.25098]
["bitfinex","SOLUSD",1723392377723,0.8097133,149.38,149.36,45.25098]
["bitfinex","SOLUSD",1723392377919,0.8097133,149.38,149.35,0.25098]
["bitfinex","SOLUSD",1723392378237,0.8097133,149.38,149.35,0.12549]
["bitfinex","SOLUSD",1723392378923,0.8097133,149.38,149.35,0.25098]
["bitfinex","SOLUSD",1723392379345,0.8097133,149.38,149.36,0.25098]
["bitfinex","SOLUSD",1723392379817,0.8097133,149.38,149.37,0.12549]
["bitfinex","SOLUSD",1723392380022,0.8097133,149.38,149.37,0.25098]
["bitfinex","SOLUSD",1723392380223,0.8097133,149.38,149.37,0.50196]
["bitfinex","SOLUSD",1723392384364,0.8097133,149.38,149.37,16.86926]
["bitfinex","SOLUSD",1723392384572,0.8097133,149.38,149.37,69.70914168]
["bitfinex","SOLUSD",1723392384731,0.8097133,149.38,149.37,68.37076]
["bitfinex","SOLUSD",1723392385071,0.8097133,149.38,149.37,45.12549]
["bitfinex","SOLUSD",1723392385357,21.22,149.49,149.33,22.8688]
["bitfinex","SOLUSD",1723392385358,4.6831,149.48,149.36,21.18]
["bitfinex","SOLUSD",1723392385560,0.4315131,149.38,149.36,1.33841942]
["bitfinex","SOLUSD",1723392386049,0.4315131,149.38,149.37,21.18]
["bitfinex","SOLUSD",1723392386253,0.8084404,149.45,149.37,21.18]
["bitfinex","SOLUSD",1723392386565,0.8084404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723392386859,0.8084404,149.45,149.39,0.37647]
["bitfinex","SOLUSD",1723392387054,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723392387252,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723392387559,0.8084404,149.45,149.42,0.25098]
["bitfinex","SOLUSD",1723392387759,0.8084404,149.45,149.43,0.25098]
["bitfinex","SOLUSD",1723392388065,0.8084404,149.45,149.42,0.25098]
["bitfinex","SOLUSD",1723392388262,0.8084404,149.45,149.44,0.12549]
["bitfinex","SOLUSD",1723392389751,0.8084404,149.45,149.43,0.25098]
["bitfinex","SOLUSD",1723392389940,0.8084404,149.45,149.43,0.12549]
["bitfinex","SOLUSD",1723392390341,0.8084404,149.45,149.43,0.50196]
["bitfinex","SOLUSD",1723392390979,0.8084404,149.45,149.43,0.12549]
["bitfinex","SOLUSD",1723392391138,0.8084404,149.45,149.41,0.12549]
["bitfinex","SOLUSD",1723392391341,0.8084404,149.45,149.41,45.50196]
["bitfinex","SOLUSD",1723392391767,0.8084404,149.45,149.41,1.33825762]
["bitfinex","SOLUSD",1723392391954,0.8084404,149.45,149.4,22.6003]
["bitfinex","SOLUSD",1723392393070,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723392393372,0.8084404,149.45,149.44,0.12549]
["bitfinex","SOLUSD",1723392393681,0.8084404,149.45,149.44,45.50196]
["bitfinex","SOLUSD",1723392395175,0.8084404,149.45,149.36,16.4014]
["bitfinex","SOLUSD",1723392395176,21.9884404,149.45,149.36,16.4014]
["bitfinex","SOLUSD",1723392395359,21.18,149.42,149.36,16.4014]
["bitfinex","SOLUSD",1723392395672,25.865,149.42,149.27,6.99422516]
["bitfinex","SOLUSD",1723392395872,21.18,149.38,149.3,6.1989]
["bitfinex","SOLUSD",1723392397080,21.18,149.4,149.31,22.51910484]
["bitfinex","SOLUSD",1723392397669,37.2665,149.42,149.31,21.18]
["bitfinex","SOLUSD",1723392398049,21.18,149.4,149.31,21.18]
["bitfinex","SOLUSD",1723392398254,21.18,149.38,149.3,6.1989]
["bitfinex","SOLUSD",1723392398785,21.18,149.4,149.3,6.1989]
["bitfinex","SOLUSD",1723392398950,21.18,149.4,149.31,21.18]
["bitfinex","SOLUSD",1723392399151,4.6864,149.37,149.28,16.4014]
["bitfinex","SOLUSD",1723392399373,21.18,149.36,149.28,16.4014]
["bitfinex","SOLUSD",1723392400496,21.18,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723392400652,20.7713,149.42,149.29,66.43098]
["bitfinex","SOLUSD",1723392400859,37.2665,149.42,149.31,21.18]
["bitfinex","SOLUSD",1723392401073,37.2665,149.42,149.33,21.18]
["bitfinex","SOLUSD",1723392401378,21.18,149.44,149.35,21.18]
["bitfinex","SOLUSD",1723392401580,0.8084404,149.45,149.36,0.25098]
["bitfinex","SOLUSD",1723392401811,0.8084404,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723392401987,0.8084404,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723392402190,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723392402486,0.8084404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723392402487,21.18,149.44,149.38,0.25098]
["bitfinex","SOLUSD",1723392404018,0.8084404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723392404019,27.1784404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723392404187,27.1784404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723392404388,31.8622404,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723392404595,27.1784404,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723392404791,0.8084404,149.45,149.38,0.37647]
["bitfinex","SOLUSD",1723392405001,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723392407294,0.8084404,149.45,149.4,6.2152]
["bitfinex","SOLUSD",1723392407599,0.8084404,149.45,149.41,45.50196]
["bitfinex","SOLUSD",1723392407789,0.8084404,149.45,149.41,0.25098]
["bitfinex","SOLUSD",1723392407986,27.1784404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723392408185,27.1784404,149.45,149.38,45.12549]
["bitfinex","SOLUSD",1723392408386,27.1784404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723392409011,0.8084404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723392409586,27.1784404,149.45,149.36,6.2152]
["bitfinex","SOLUSD",1723392409984,27.1784404,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723392410205,27.1784404,149.45,149.36,6.2152]
["bitfinex","SOLUSD",1723392410902,31.8622404,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723392411209,26.37,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723392411719,26.37,149.39,149.32,6.2152]
["bitfinex","SOLUSD",1723392411904,26.37,149.41,149.32,6.2152]
["bitfinex","SOLUSD",1723392412415,31.0551,149.41,149.31,15.4733]
["bitfinex","SOLUSD",1723392412913,26.37,149.39,149.28,6.2152]
["bitfinex","SOLUSD",1723392413118,31.0557,149.39,149.28,6.2152]
["bitfinex","SOLUSD",1723392413488,26.37,149.37,149.28,6.2152]
["bitfinex","SOLUSD",1723392413729,26.37,149.35,149.24,6.2152]
["bitfinex","SOLUSD",1723392415223,31.057,149.35,149.24,6.2152]
["bitfinex","SOLUSD",1723392415514,21.6414,149.36,149.2,7.38069621]
["bitfinex","SOLUSD",1723392415515,26.37,149.31,149.2,7.38069621]
["bitfinex","SOLUSD",1723392415997,26.37,149.33,149.21,26.37]
["bitfinex","SOLUSD",1723392417443,26.37,149.33,149.22,0.50196]
["bitfinex","SOLUSD",1723392418124,26.37,149.33,149.22,45.50196]
["bitfinex","SOLUSD",1723392418325,31.0576,149.33,149.22,45.50196]
["bitfinex","SOLUSD",1723392419114,26.37,149.33,149.22,45.50196]
["bitfinex","SOLUSD",1723392420342,26.37,149.31,149.22,45.50196]
["bitfinex","SOLUSD",1723392420562,21.6414,149.36,149.21,27.53604803]
["bitfinex","SOLUSD",1723392420563,26.37,149.29,149.21,1.16604803]
["bitfinex","SOLUSD",1723392420709,4.6892,149.28,149.21,1.16604803]
["bitfinex","SOLUSD",1723392421037,26.37,149.29,149.21,1.16604803]
["bitfinex","SOLUSD",1723392421719,31.0589,149.29,149.21,1.16604803]
["bitfinex","SOLUSD",1723392422424,26.37,149.29,149.21,1.16604803]
["bitfinex","SOLUSD",1723392423338,26.37,149.27,149.21,1.16604803]
["bitfinex","SOLUSD",1723392423529,26.37,149.27,149.19,15.4733]
["bitfinex","SOLUSD",1723392423733,26.37,149.27,149.2,1.34033872]
["bitfinex","SOLUSD",1723392424227,26.37,149.27,149.19,16.81362133]
["bitfinex","SOLUSD",1723392424430,26.37,149.27,149.19,15.4733]
["bitfinex","SOLUSD",1723392424637,26.37,149.27,149.2,45.0]
["bitfinex","SOLUSD",1723392424834,31.0595,149.27,149.19,15.59879]
["bitfinex","SOLUSD",1723392425206,26.37,149.27,149.19,15.59879]
["bitfinex","SOLUSD",1723392425411,26.37,149.27,149.2,46.46582845]
["bitfinex","SOLUSD",1723392425716,26.37,149.27,149.19,15.4733]
["bitfinex","SOLUSD",1723392425918,41.4544,149.29,149.2,45.12549]
["bitfinex","SOLUSD",1723392426427,41.4544,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723392426428,26.37,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723392426629,31.0597,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723392426826,41.4544,149.29,149.19,1.71689625]
["bitfinex","SOLUSD",1723392427215,31.0597,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723392427413,26.37,149.27,149.19,1.46592188]
["bitfinex","SOLUSD",1723392427928,46.1433,149.29,149.19,26.49549]
["bitfinex","SOLUSD",1723392428113,41.4544,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392428313,41.4544,149.29,149.21,1.46562947]
["bitfinex","SOLUSD",1723392428539,41.4544,149.29,149.22,0.37647]
["bitfinex","SOLUSD",1723392428843,46.1433,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392429922,36.2244,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392430248,40.9132,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392431043,36.2244,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392431620,40.9135,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392431832,21.14,149.27,149.17,28.14491076]
["bitfinex","SOLUSD",1723392432031,25.8295,149.27,149.17,28.14491076]
["bitfinex","SOLUSD",1723392432343,21.14,149.27,149.17,28.14491076]
["bitfinex","SOLUSD",1723392432547,21.14,149.25,149.17,7.00491076]
["bitfinex","SOLUSD",1723392433160,25.8301,149.25,149.18,45.0]
["bitfinex","SOLUSD",1723392433332,21.14,149.25,149.18,45.0]
["bitfinex","SOLUSD",1723392434069,21.14,149.25,149.17,46.5914404]
["bitfinex","SOLUSD",1723392434235,21.14,149.25,149.18,0.25098]
["bitfinex","SOLUSD",1723392435143,21.14,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723392435853,25.8308,149.23,149.16,16.1926]
["bitfinex","SOLUSD",1723392436256,25.8308,149.23,149.15,1.16638552]
["bitfinex","SOLUSD",1723392436744,15.9797,149.22,149.15,1.16638552]
["bitfinex","SOLUSD",1723392436943,21.14,149.19,149.15,1.16638552]
["bitfinex","SOLUSD",1723392437137,21.14,149.19,149.12,29.36921392]
["bitfinex","SOLUSD",1723392437336,21.14,149.21,149.13,1.34095212]
["bitfinex","SOLUSD",1723392437939,47.1209,149.22,149.13,1.34095212]
["bitfinex","SOLUSD",1723392438147,4.6913,149.21,149.12,29.36921392]
["bitfinex","SOLUSD",1723392438451,31.1417,149.2,149.12,29.36921392]
["bitfinex","SOLUSD",1723392438948,26.45,149.2,149.12,29.36921392]
["bitfinex","SOLUSD",1723392439878,31.1417,149.2,149.12,23.19361392]
["bitfinex","SOLUSD",1723392440163,31.1417,149.2,149.12,7.00101392]
["bitfinex","SOLUSD",1723392440164,4.6922,149.19,149.12,7.00101392]
["bitfinex","SOLUSD",1723392440370,26.45,149.18,149.12,7.00101392]
["bitfinex","SOLUSD",1723392441150,26.45,149.2,149.08,50.15928879]
["bitfinex","SOLUSD",1723392441351,26.45,149.2,149.09,0.25098]
["bitfinex","SOLUSD",1723392441568,42.4297,149.22,149.11,0.12549]
["bitfinex","SOLUSD",1723392441868,42.4297,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723392442065,42.4297,149.22,149.13,46.84282034]
["bitfinex","SOLUSD",1723392442769,15.9797,149.22,149.13,45.50196]
["bitfinex","SOLUSD",1723392443090,10.7145,149.23,149.13,45.50196]
["bitfinex","SOLUSD",1723392443091,6.0235,149.23,149.13,45.50196]
["bitfinex","SOLUSD",1723392443376,42.4297,149.26,149.15,22.49369]
["bitfinex","SOLUSD",1723392443537,15.9797,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723392443738,10.713,149.27,149.17,1.4658334]
["bitfinex","SOLUSD",1723392444041,10.713,149.27,149.18,0.37647]
["bitfinex","SOLUSD",1723392444042,4.6904,149.25,149.18,0.37647]
["bitfinex","SOLUSD",1723392444269,4.6904,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723392444566,26.45,149.24,149.16,45.25098]
["bitfinex","SOLUSD",1723392444872,26.45,149.26,149.17,1.59161448]
["bitfinex","SOLUSD",1723392445051,26.45,149.26,149.18,1.59138981]
["bitfinex","SOLUSD",1723392445249,31.1398,149.26,149.18,1.59138981]
["bitfinex","SOLUSD",1723392445850,6.0235,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723392446047,10.713,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723392446463,31.1392,149.28,149.19,1.59132604]
["bitfinex","SOLUSD",1723392446876,26.45,149.28,149.19,1.59132604]
["bitfinex","SOLUSD",1723392447084,4.6889,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1723392447666,4.6889,149.29,149.21,0.25098]
["bitfinex","SOLUSD",1723392448177,4.6898,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723392448386,4.6898,149.26,149.19,0.50196]
["bitfinex","SOLUSD",1723392448555,4.6901,149.25,149.19,0.50196]
["bitfinex","SOLUSD",1723392448762,4.6901,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723392448958,31.1398,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723392449287,26.45,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723392449455,26.45,149.26,149.15,48.8182]
["bitfinex","SOLUSD",1723392449659,26.45,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723392449874,4.6901,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723392450066,31.1398,149.26,149.17,1.46606088]
["bitfinex","SOLUSD",1723392450269,4.6904,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723392450686,4.6902,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723392450890,31.1398,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723392451588,31.1398,149.26,149.17,0.25098]
["bitfinex","SOLUSD",1723392451970,4.6902,149.25,149.17,0.25098]
["bitfinex","SOLUSD",1723392452171,4.6904,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723392452359,26.45,149.24,149.16,46.46607978]
["bitfinex","SOLUSD",1723392453488,26.45,149.24,149.16,45.12549]
["bitfinex","SOLUSD",1723392453694,26.45,149.2,149.15,16.1926]
["bitfinex","SOLUSD",1723392453984,31.141,149.22,149.15,16.1926]
["bitfinex","SOLUSD",1723392454400,26.45,149.22,149.15,16.1926]
["bitfinex","SOLUSD",1723392454560,6.3812,149.24,149.15,16.1926]
["bitfinex","SOLUSD",1723392454561,26.45,149.24,149.15,16.1926]
["bitfinex","SOLUSD",1723392454760,31.1404,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723392454961,31.1404,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723392455160,4.6908,149.23,149.15,16.1926]
["bitfinex","SOLUSD",1723392455394,26.45,149.22,149.15,16.1926]
["bitfinex","SOLUSD",1723392455563,26.45,149.2,149.15,16.1926]
["bitfinex","SOLUSD",1723392455762,26.45,149.22,149.15,16.1926]
["bitfinex","SOLUSD",1723392456066,26.45,149.24,149.16,46.59171649]
["bitfinex","SOLUSD",1723392456787,31.1404,149.24,149.16,46.59171649]
["bitfinex","SOLUSD",1723392456997,26.45,149.26,149.17,1.59164035]
["bitfinex","SOLUSD",1723392457179,641.6,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723392457376,4.6894,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723392457572,4.6895,149.27,149.2,0.25098]
["bitfinex","SOLUSD",1723392457778,4.6898,149.26,149.2,0.25098]
["bitfinex","SOLUSD",1723392457979,31.1398,149.26,149.2,0.25098]
["bitfinex","SOLUSD",1723392458188,31.1398,149.26,149.19,45.25098]
["bitfinex","SOLUSD",1723392458189,4.6901,149.25,149.18,6.1843]
["bitfinex","SOLUSD",1723392458492,31.1404,149.24,149.18,6.1843]
["bitfinex","SOLUSD",1723392459384,26.45,149.24,149.18,6.1843]
["bitfinex","SOLUSD",1723392459985,31.1404,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723392460177,26.45,149.22,149.16,45.50196]
["bitfinex","SOLUSD",1723392460900,26.45,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723392461075,26.45,149.22,149.16,0.37647]
["bitfinex","SOLUSD",1723392461495,26.45,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723392462400,26.45,149.22,149.16,45.25098]
["bitfinex","SOLUSD",1723392462900,26.45,149.24,149.16,45.25098]
["bitfinex","SOLUSD",1723392465907,31.1398,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723392466199,26.45,149.26,149.18,1.46598967]
["bitfinex","SOLUSD",1723392466409,26.45,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723392466997,31.1394,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723392467676,4.6895,149.27,149.2,0.12549]
["bitfinex","SOLUSD",1723392467875,25.8395,149.27,149.2,0.12549]
["bitfinex","SOLUSD",1723392468599,21.15,149.23,149.13,23.85065656]
["bitfinex","SOLUSD",1723392469889,21.15,149.23,149.16,1.3406204]
["bitfinex","SOLUSD",1723392470280,21.15,149.23,149.17,0.50196]
["bitfinex","SOLUSD",1723392477324,25.8402,149.25,149.17,0.50196]
["bitfinex","SOLUSD",1723392478228,21.15,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723392479620,21.15,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723392479821,21.15,149.25,149.17,1.84243632]
["bitfinex","SOLUSD",1723392480527,21.15,149.25,149.17,0.50196]
["bitfinex","SOLUSD",1723392482110,27.2341,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723392482310,27.2341,149.29,149.19,45.50196]
["bitfinex","SOLUSD",1723392483735,31.923,149.29,149.19,45.50196]
["bitfinex","SOLUSD",1723392483917,27.2341,149.29,149.19,45.50196]
["bitfinex","SOLUSD",1723392484115,21.15,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723392484347,21.15,149.29,149.21,67.37447]
["bitfinex","SOLUSD",1723392484506,21.15,149.29,149.21,67.49996]
["bitfinex","SOLUSD",1723392484931,21.15,149.27,149.21,67.37447]
["bitfinex","SOLUSD",1723392485106,21.15,149.27,149.21,22.12349]
["bitfinex","SOLUSD",1723392485623,21.15,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723392485826,21.15,149.25,149.17,21.8654]
["bitfinex","SOLUSD",1723392486204,25.8407,149.23,149.17,21.8654]
["bitfinex","SOLUSD",1723392486405,21.15,149.21,149.17,15.6858]
["bitfinex","SOLUSD",1723392486713,21.15,149.21,149.13,28.85749655]
["bitfinex","SOLUSD",1723392486931,21.15,149.21,149.14,1.34076528]
["bitfinex","SOLUSD",1723392487111,21.15,149.21,149.15,1.34071396]
["bitfinex","SOLUSD",1723392487828,21.15,149.21,149.13,28.85749655]
["bitfinex","SOLUSD",1723392488033,21.15,149.19,149.13,28.85749655]
["bitfinex","SOLUSD",1723392488243,4.6914,149.21,149.13,28.85749655]
["bitfinex","SOLUSD",1723392488551,21.15,149.22,149.14,1.34085926]
["bitfinex","SOLUSD",1723392488721,21.15,149.22,149.15,1.340714]
["bitfinex","SOLUSD",1723392488906,21.15,149.22,149.13,28.85749655]
["bitfinex","SOLUSD",1723392489630,21.15,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723392489836,21.15,149.22,149.14,45.50196]
["bitfinex","SOLUSD",1723392490341,25.8412,149.22,149.14,45.37647]
["bitfinex","SOLUSD",1723392490507,21.15,149.2,149.13,28.85749655]
["bitfinex","SOLUSD",1723392491109,21.15,149.2,149.13,21.8654]
["bitfinex","SOLUSD",1723392492339,21.15,149.18,149.13,15.6858]
["bitfinex","SOLUSD",1723392494224,21.15,149.16,149.1,6.99058077]
["bitfinex","SOLUSD",1723392494811,21.15,149.16,149.09,21.8654]
["bitfinex","SOLUSD",1723392495508,21.15,149.14,149.09,15.6858]
["bitfinex","SOLUSD",1723392495937,25.8435,149.14,149.05,21.8654]
["bitfinex","SOLUSD",1723392496120,21.15,149.14,149.05,21.8654]
["bitfinex","SOLUSD",1723392496323,21.15,149.12,149.05,21.8654]
["bitfinex","SOLUSD",1723392496721,21.15,149.18,149.08,21.15]
["bitfinex","SOLUSD",1723392497140,21.15,149.18,149.09,1.34128076]
["bitfinex","SOLUSD",1723392497318,21.15,149.18,149.1,1.34116283]
["bitfinex","SOLUSD",1723392497725,21.15,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723392498248,21.15,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723392498541,21.15,149.18,149.1,1.59215326]
["bitfinex","SOLUSD",1723392499117,25.8424,149.18,149.1,1.59215326]
["bitfinex","SOLUSD",1723392499365,25.8424,149.18,149.1,0.25098]
["bitfinex","SOLUSD",1723392499528,25.8424,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723392500043,31.1624,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723392500219,4.6926,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723392500647,26.47,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723392500814,15.3837,149.2,149.05,21.8654]
["bitfinex","SOLUSD",1723392500815,31.1638,149.14,149.05,21.8654]
["bitfinex","SOLUSD",1723392501016,31.1642,149.12,149.05,21.8654]
["bitfinex","SOLUSD",1723392502531,26.47,149.12,149.05,21.8654]
["bitfinex","SOLUSD",1723392502732,31.1642,149.12,149.05,21.8654]
["bitfinex","SOLUSD",1723392503037,26.47,149.1,149.02,6.98537723]
["bitfinex","SOLUSD",1723392503229,31.1649,149.1,149.01,32.37100219]
["bitfinex","SOLUSD",1723392503423,31.1649,149.1,149.01,21.8654]
["bitfinex","SOLUSD",1723392503647,26.47,149.1,149.01,21.8654]
["bitfinex","SOLUSD",1723392503851,26.47,149.1,149.02,1.34188655]
["bitfinex","SOLUSD",1723392504745,15.3837,149.13,149.02,26.47]
["bitfinex","SOLUSD",1723392505160,26.47,149.12,149.02,26.47]
["bitfinex","SOLUSD",1723392505442,26.47,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723392505443,31.1642,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723392505625,31.1642,149.12,149.04,0.12549]
["bitfinex","SOLUSD",1723392505825,26.47,149.12,149.04,0.12549]
["bitfinex","SOLUSD",1723392506244,15.3837,149.13,149.04,0.37647]
["bitfinex","SOLUSD",1723392506442,15.3837,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723392506730,15.3837,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723392506941,20.0776,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723392507143,15.3837,149.13,149.05,0.25098]
["bitfinex","SOLUSD",1723392508542,4.6945,149.11,149.01,21.8654]
["bitfinex","SOLUSD",1723392508852,26.47,149.1,149.01,21.8654]
["bitfinex","SOLUSD",1723392509233,4.6952,149.09,149.01,21.8654]
["bitfinex","SOLUSD",1723392509442,4.6953,149.09,149.01,21.8654]
["bitfinex","SOLUSD",1723392509747,31.1656,149.08,149.01,21.8654]
["bitfinex","SOLUSD",1723392509939,26.47,149.08,149.01,21.8654]
["bitfinex","SOLUSD",1723392511049,31.1655,149.08,149.01,21.8654]
["bitfinex","SOLUSD",1723392511351,26.47,149.06,148.97,15.9455]
["bitfinex","SOLUSD",1723392511532,26.47,149.1,148.97,15.9455]
["bitfinex","SOLUSD",1723392511533,31.1655,149.08,148.97,15.9455]
["bitfinex","SOLUSD",1723392511950,26.47,149.08,148.98,1.3421061]
["bitfinex","SOLUSD",1723392512148,26.47,149.08,148.97,15.9455]
["bitfinex","SOLUSD",1723392512351,26.47,149.06,148.97,15.9455]
["bitfinex","SOLUSD",1723392512635,4.6964,149.05,148.97,15.9455]
["bitfinex","SOLUSD",1723392514242,26.47,149.04,148.97,15.9455]
["bitfinex","SOLUSD",1723392514642,26.47,149.06,148.97,15.9455]
["bitfinex","SOLUSD",1723392514959,26.47,149.06,148.97,17.28774416]
["bitfinex","SOLUSD",1723392515539,26.47,149.06,148.98,45.0]
["bitfinex","SOLUSD",1723392515938,31.1661,149.06,148.98,45.0]
["bitfinex","SOLUSD",1723392516139,26.47,149.04,148.97,16.32197]
["bitfinex","SOLUSD",1723392516457,15.9373,149.07,148.94,17.48688389]
["bitfinex","SOLUSD",1723392516458,26.47,149.02,148.94,17.48688389]
["bitfinex","SOLUSD",1723392516657,26.47,149.02,148.94,10.50949787]
["bitfinex","SOLUSD",1723392517156,31.1674,149.02,148.93,16.7539404]
["bitfinex","SOLUSD",1723392517538,4.6977,149.01,148.93,16.7539404]
["bitfinex","SOLUSD",1723392517932,31.1673,149.02,148.93,16.7539404]
["bitfinex","SOLUSD",1723392518352,26.47,149.02,148.93,16.7539404]
["bitfinex","SOLUSD",1723392518553,26.47,149.02,148.94,1.34268322]
["bitfinex","SOLUSD",1723392518753,26.47,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723392518956,31.1673,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723392519141,31.1673,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723392519461,31.1673,149.02,148.93,16.7539404]
["bitfinex","SOLUSD",1723392520238,26.47,148.98,148.93,0.8084404]
["bitfinex","SOLUSD",1723392521537,31.1686,148.98,148.93,0.8084404]
["bitfinex","SOLUSD",1723392521737,26.47,148.96,148.93,0.8084404]
["bitfinex","SOLUSD",1723392522078,26.47,148.94,148.93,0.8084404]
["bitfinex","SOLUSD",1723392522376,31.1698,148.94,148.93,0.8084404]
["bitfinex","SOLUSD",1723392522544,31.1698,148.94,148.85,15.9455]
["bitfinex","SOLUSD",1723392522740,26.47,148.9,148.85,15.9455]
["bitfinex","SOLUSD",1723392523053,26.47,148.9,148.81,17.28905367]
["bitfinex","SOLUSD",1723392523259,26.47,148.88,148.81,15.9455]
["bitfinex","SOLUSD",1723392524559,26.47,148.88,148.8,6.0684]
["bitfinex","SOLUSD",1723392524764,31.1717,148.88,148.77,17.11489663]
["bitfinex","SOLUSD",1723392524972,26.47,148.86,148.77,17.11489663]
["bitfinex","SOLUSD",1723392525270,26.47,148.88,148.77,17.11489663]
["bitfinex","SOLUSD",1723392525569,46.47,148.92,148.82,26.47]
["bitfinex","SOLUSD",1723392525779,26.47,148.92,148.82,26.47]
["bitfinex","SOLUSD",1723392526473,26.47,148.92,148.79,1.34364378]
["bitfinex","SOLUSD",1723392526474,31.1705,148.92,148.83,45.25098]
["bitfinex","SOLUSD",1723392526685,31.1705,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1723392526979,31.1705,148.92,148.81,45.50196]
["bitfinex","SOLUSD",1723392527357,26.47,148.92,148.81,45.50196]
["bitfinex","SOLUSD",1723392527556,26.47,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723392527776,26.47,148.92,148.83,45.50196]
["bitfinex","SOLUSD",1723392527975,42.4073,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723392528172,42.4073,148.94,148.85,0.25098]
["bitfinex","SOLUSD",1723392528354,47.1072,148.94,148.85,45.25098]
["bitfinex","SOLUSD",1723392528558,26.47,148.92,148.85,45.0]
["bitfinex","SOLUSD",1723392528776,26.47,148.92,148.84,15.2472]
["bitfinex","SOLUSD",1723392528985,42.4073,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723392529165,42.4073,148.94,148.85,0.25098]
["bitfinex","SOLUSD",1723392529762,6.1371,148.97,148.87,0.12549]
["bitfinex","SOLUSD",1723392529960,6.1371,148.97,148.87,0.25098]
["bitfinex","SOLUSD",1723392530170,26.47,148.96,148.87,45.25098]
["bitfinex","SOLUSD",1723392530366,26.47,148.96,148.88,1.59423763]
["bitfinex","SOLUSD",1723392530669,4.6997,148.95,148.86,0.12549]
["bitfinex","SOLUSD",1723392530970,26.47,148.92,148.84,15.2472]
["bitfinex","SOLUSD",1723392531384,31.1705,148.92,148.84,15.2472]
["bitfinex","SOLUSD",1723392531695,26.47,148.86,148.79,15.2472]
["bitfinex","SOLUSD",1723392532064,26.47,148.88,148.79,15.2472]
["bitfinex","SOLUSD",1723392532267,26.47,148.88,148.79,16.59116507]
["bitfinex","SOLUSD",1723392532469,26.47,148.88,148.79,15.2472]
["bitfinex","SOLUSD",1723392532764,26.47,148.86,148.79,15.2472]
["bitfinex","SOLUSD",1723392533973,26.47,148.88,148.79,15.2472]
["bitfinex","SOLUSD",1723392534890,31.1719,148.88,148.79,15.2472]
["bitfinex","SOLUSD",1723392535483,4.7021,148.87,148.79,15.2472]
["bitfinex","SOLUSD",1723392537693,26.47,148.84,148.78,7.4312404]
["bitfinex","SOLUSD",1723392538194,31.1731,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392538718,26.47,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392539287,31.1731,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392539788,26.47,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723392540888,31.1738,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723392541100,4.7046,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392541387,26.47,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723392541595,31.1737,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723392541799,4.704,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723392541997,26.47,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723392542289,31.1732,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392542787,4.7033,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392542994,15.1595,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723392543288,19.8622,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723392544489,32.6071,148.88,148.78,16.0556404]
["bitfinex","SOLUSD",1723392544894,4.7026,148.86,148.78,16.0556404]
["bitfinex","SOLUSD",1723392545688,26.47,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1723392545899,31.1705,148.92,148.82,0.12549]
["bitfinex","SOLUSD",1723392546107,31.1705,148.92,148.82,46.72000034]
["bitfinex","SOLUSD",1723392546267,19.9751,148.93,148.84,0.12549]
["bitfinex","SOLUSD",1723392546467,4.7002,148.93,148.85,16.0274]
["bitfinex","SOLUSD",1723392546667,4.7008,148.91,148.85,16.0274]
["bitfinex","SOLUSD",1723392547075,4.7005,148.92,148.85,16.0274]
["bitfinex","SOLUSD",1723392547692,4.7005,148.92,148.83,7.88416059]
["bitfinex","SOLUSD",1723392547693,4.702,148.88,148.83,6.5407]
["bitfinex","SOLUSD",1723392547904,4.7014,148.89,148.83,6.5407]
["bitfinex","SOLUSD",1723392548070,26.47,148.9,148.83,6.5407]
["bitfinex","SOLUSD",1723392548271,26.47,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723392548485,20.0,148.93,148.84,46.72000638]
["bitfinex","SOLUSD",1723392548804,24.7002,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723392548977,24.7002,148.93,148.85,0.37647]
["bitfinex","SOLUSD",1723392549368,24.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723392549574,24.7002,148.93,148.86,0.37647]
["bitfinex","SOLUSD",1723392549780,26.47,148.96,148.86,0.37647]
["bitfinex","SOLUSD",1723392549985,26.47,148.96,148.88,16.0274]
["bitfinex","SOLUSD",1723392550190,4.6998,148.94,148.88,16.0274]
["bitfinex","SOLUSD",1723392550386,26.47,148.96,148.88,16.0274]
["bitfinex","SOLUSD",1723392550585,26.47,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723392550792,26.47,148.94,148.85,0.37647]
["bitfinex","SOLUSD",1723392550998,26.47,148.94,148.85,0.50196]
["bitfinex","SOLUSD",1723392551499,4.7004,148.93,148.85,0.50196]
["bitfinex","SOLUSD",1723392551687,26.47,148.94,148.85,0.50196]
["bitfinex","SOLUSD",1723392551914,4.7013,148.9,148.84,16.0274]
["bitfinex","SOLUSD",1723392552094,26.47,148.9,148.84,16.0274]
["bitfinex","SOLUSD",1723392552276,4.7017,148.88,148.83,6.5407]
["bitfinex","SOLUSD",1723392552974,31.1711,148.9,148.83,6.5407]
["bitfinex","SOLUSD",1723392553178,26.59549,148.96,148.83,6.5407]
["bitfinex","SOLUSD",1723392553179,26.47,148.92,148.83,6.5407]
["bitfinex","SOLUSD",1723392553379,26.47,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723392553582,4.701,148.91,148.84,45.25098]
["bitfinex","SOLUSD",1723392553812,31.1712,148.9,148.83,6.5407]
["bitfinex","SOLUSD",1723392553983,4.7014,148.89,148.83,6.5407]
["bitfinex","SOLUSD",1723392554181,4.7019,148.88,148.83,6.5407]
["bitfinex","SOLUSD",1723392554488,26.47,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392554887,31.1726,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392556292,4.7028,148.85,148.8,16.0274]
["bitfinex","SOLUSD",1723392556801,31.1724,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392557004,26.47,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392557382,26.47,148.88,148.81,0.25098]
["bitfinex","SOLUSD",1723392557597,4.7014,148.89,148.81,45.25098]
["bitfinex","SOLUSD",1723392557810,26.47,148.92,148.82,0.12549]
["bitfinex","SOLUSD",1723392558110,4.7008,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723392558407,4.7012,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723392558778,4.7008,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723392558982,4.7008,148.91,148.84,1.46899044]
["bitfinex","SOLUSD",1723392559801,4.7008,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723392560107,4.7015,148.89,148.83,0.37647]
["bitfinex","SOLUSD",1723392560879,4.7012,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723392562395,4.7012,148.9,148.81,45.0]
["bitfinex","SOLUSD",1723392562396,4.7026,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392562706,4.7027,148.85,148.8,16.0274]
["bitfinex","SOLUSD",1723392562911,26.47,148.86,148.8,16.0274]
["bitfinex","SOLUSD",1723392563083,31.1717,148.89,148.8,16.0274]
["bitfinex","SOLUSD",1723392563410,4.7019,148.88,148.8,16.0274]
["bitfinex","SOLUSD",1723392563587,4.7022,148.87,148.8,16.0274]
["bitfinex","SOLUSD",1723392564109,4.7018,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1723392564289,26.47,148.89,148.81,0.50196]
["bitfinex","SOLUSD",1723392564290,31.1716,148.89,148.81,0.50196]
["bitfinex","SOLUSD",1723392564489,26.47,148.89,148.81,0.37647]
["bitfinex","SOLUSD",1723392564718,26.47,148.89,148.8,16.0274]
["bitfinex","SOLUSD",1723392564719,4.7023,148.87,148.8,16.0274]
["bitfinex","SOLUSD",1723392565784,4.7018,148.88,148.8,16.0274]
["bitfinex","SOLUSD",1723392566709,26.47,148.85,148.8,16.0274]
["bitfinex","SOLUSD",1723392566882,31.1728,148.85,148.8,16.0274]
["bitfinex","SOLUSD",1723392567278,26.47,148.85,148.8,16.0274]
["bitfinex","SOLUSD",1723392567486,4.7031,148.84,148.8,16.0274]
["bitfinex","SOLUSD",1723392567709,26.47,148.85,148.77,16.4834]
["bitfinex","SOLUSD",1723392567919,4.703,148.84,148.77,16.4834]
["bitfinex","SOLUSD",1723392568121,24.7026,148.86,148.77,16.4834]
["bitfinex","SOLUSD",1723392568484,20.0,148.86,148.77,42.9534]
["bitfinex","SOLUSD",1723392568790,31.1721,148.87,148.77,42.9534]
["bitfinex","SOLUSD",1723392568992,4.7024,148.86,148.79,0.12549]
["bitfinex","SOLUSD",1723392569297,4.7028,148.85,148.78,45.8084404]
["bitfinex","SOLUSD",1723392569797,4.7024,148.86,148.78,45.8084404]
["bitfinex","SOLUSD",1723392570218,31.1721,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723392570511,31.1721,148.87,148.79,0.50196]
["bitfinex","SOLUSD",1723392570682,4.7024,148.86,148.79,0.50196]
["bitfinex","SOLUSD",1723392571090,26.47,148.85,148.78,45.8084404]
["bitfinex","SOLUSD",1723392571287,26.47,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392571514,31.1734,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392571883,26.47,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392572092,31.173,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723392572597,4.7031,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392573010,4.7034,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392573205,26.47,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392573403,31.1729,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723392574613,4.703,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723392575818,4.7035,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392576231,31.1735,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723392576515,31.1741,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723392577526,4.7043,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723392577821,15.23539,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723392577822,31.1746,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392579122,26.47,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392579521,31.1746,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392580219,51.30009,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392580409,51.1746,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392581019,51.30009,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392581522,96.30009,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723392582026,15.23539,148.78,148.69,16.4834]
["bitfinex","SOLUSD",1723392582197,26.47,148.74,148.66,6.1396]
["bitfinex","SOLUSD",1723392582397,26.47,148.72,148.66,6.1396]
["bitfinex","SOLUSD",1723392583007,26.47,148.72,148.68,4.7077]
["bitfinex","SOLUSD",1723392583198,26.47,148.74,148.66,6.1396]
["bitfinex","SOLUSD",1723392583617,31.1764,148.74,148.68,4.7077]
["bitfinex","SOLUSD",1723392583797,4.7067,148.73,148.68,4.7077]
["bitfinex","SOLUSD",1723392584105,31.1769,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723392584507,26.47,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392584699,26.47,148.72,148.69,4.7077]
["bitfinex","SOLUSD",1723392585016,26.47,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723392585202,31.1758,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723392585403,20.0,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723392585836,31.1758,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723392586127,4.7059,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723392586321,4.7059,148.75,148.66,6.1396]
["bitfinex","SOLUSD",1723392586635,4.7059,148.75,148.67,45.50196]
["bitfinex","SOLUSD",1723392586941,4.7062,148.74,148.67,45.50196]
["bitfinex","SOLUSD",1723392587222,4.7059,148.75,148.67,45.50196]
["bitfinex","SOLUSD",1723392587935,31.1755,148.76,148.67,45.50196]
["bitfinex","SOLUSD",1723392588115,31.1755,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723392588303,31.1755,148.76,148.69,0.37647]
["bitfinex","SOLUSD",1723392588504,31.1755,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723392588829,4.7058,148.75,148.68,0.25098]
["bitfinex","SOLUSD",1723392589003,4.7062,148.74,148.68,0.25098]
["bitfinex","SOLUSD",1723392589204,4.7062,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723392589402,4.7062,148.74,148.68,0.25098]
["bitfinex","SOLUSD",1723392589625,4.7065,148.73,148.68,0.12549]
["bitfinex","SOLUSD",1723392589803,4.7065,148.73,148.68,4.7078]
["bitfinex","SOLUSD",1723392590223,31.1762,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723392590527,4.7065,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723392590734,31.1762,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723392591036,4.7065,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723392591226,31.1762,148.74,148.69,4.7076]
["bitfinex","SOLUSD",1723392591428,4.7059,148.75,148.7,4.7072]
["bitfinex","SOLUSD",1723392591807,31.1756,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723392592004,4.7056,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723392592730,4.706,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1723392593128,4.7056,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723392593337,4.7059,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1723392594023,4.7062,148.74,148.68,0.37647]
["bitfinex","SOLUSD",1723392594740,4.7065,148.73,148.69,4.7076]
["bitfinex","SOLUSD",1723392595036,4.7065,148.73,148.66,6.1396]
["bitfinex","SOLUSD",1723392595037,4.7061,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723392595420,4.7061,148.75,148.71,4.707]
["bitfinex","SOLUSD",1723392596244,4.7062,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723392596406,4.7067,148.73,148.67,45.50196]
["bitfinex","SOLUSD",1723392596811,4.7068,148.72,148.67,45.37647]
["bitfinex","SOLUSD",1723392597622,4.7066,148.73,148.67,45.37647]
["bitfinex","SOLUSD",1723392597938,26.47,148.74,148.68,1.34507503]
["bitfinex","SOLUSD",1723392598444,26.47,148.76,148.68,1.34507503]
["bitfinex","SOLUSD",1723392598641,4.7059,148.75,148.7,4.7072]
["bitfinex","SOLUSD",1723392598946,4.7059,148.75,148.68,1.34507503]
["bitfinex","SOLUSD",1723392599239,4.7059,148.75,148.68,1.3448929]
["bitfinex","SOLUSD",1723392599938,4.7065,148.73,148.67,45.37647]
["bitfinex","SOLUSD",1723392600131,21.3,148.74,148.67,45.37647]
["bitfinex","SOLUSD",1723392600522,4.7071,148.71,148.67,45.37647]
["bitfinex","SOLUSD",1723392600728,4.7069,148.72,148.67,50.08457]
["bitfinex","SOLUSD",1723392601044,26.007,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392601454,4.7075,148.7,148.66,10.8483]
["bitfinex","SOLUSD",1723392601636,21.3,148.72,148.66,6.1396]
["bitfinex","SOLUSD",1723392601952,21.3,148.72,148.67,4.7082]
["bitfinex","SOLUSD",1723392602323,21.3,148.72,148.66,10.8482]
["bitfinex","SOLUSD",1723392602630,26.0075,148.7,148.65,21.1923]
["bitfinex","SOLUSD",1723392602832,4.7081,148.68,148.65,16.4834]
["bitfinex","SOLUSD",1723392603055,21.3,148.68,148.65,16.4834]
["bitfinex","SOLUSD",1723392603226,26.0081,148.68,148.65,16.4834]
["bitfinex","SOLUSD",1723392603750,11.765,148.75,148.65,16.4834]
["bitfinex","SOLUSD",1723392603959,21.3,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723392604243,4.7071,148.72,148.67,4.7081]
["bitfinex","SOLUSD",1723392604549,4.7073,148.71,148.65,16.4834]
["bitfinex","SOLUSD",1723392604851,4.7074,148.7,148.66,4.7084]
["bitfinex","SOLUSD",1723392605054,21.3,148.71,148.65,16.4834]
["bitfinex","SOLUSD",1723392605225,11.766,148.74,148.64,0.25098]
["bitfinex","SOLUSD",1723392605226,26.008,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723392605750,4.7084,148.67,148.63,0.8084404]
["bitfinex","SOLUSD",1723392606062,4.7088,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392606347,26.0091,148.65,148.63,0.8084404]
["bitfinex","SOLUSD",1723392607154,26.009,148.65,148.63,0.8084404]
["bitfinex","SOLUSD",1723392607660,21.3,148.65,148.63,0.8084404]
["bitfinex","SOLUSD",1723392607822,31.3687,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392608148,26.66,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392608354,31.369,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392608721,26.66,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392608925,31.3687,148.66,148.63,0.8084404]
["bitfinex","SOLUSD",1723392609125,4.709,148.65,148.63,0.8084404]
["bitfinex","SOLUSD",1723392609528,26.66,148.68,148.63,0.8084404]
["bitfinex","SOLUSD",1723392609851,4.7074,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392610053,31.367,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723392610232,4.7075,148.7,148.65,4.709]
["bitfinex","SOLUSD",1723392610543,4.7071,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723392610854,16.5353,148.75,148.64,21.4495]
["bitfinex","SOLUSD",1723392611064,4.7071,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392611234,4.7075,148.7,148.65,4.83449]
["bitfinex","SOLUSD",1723392611570,4.7075,148.7,148.64,21.57499]
["bitfinex","SOLUSD",1723392611571,4.7081,148.68,148.64,15.0694]
["bitfinex","SOLUSD",1723392612125,26.66,148.7,148.64,19.7786]
["bitfinex","SOLUSD",1723392612325,4.7078,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723392612556,4.708,148.68,148.64,19.7786]
["bitfinex","SOLUSD",1723392612730,4.7078,148.69,148.64,19.7786]
["bitfinex","SOLUSD",1723392612930,4.7078,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723392613343,4.7075,148.7,148.65,4.709]
["bitfinex","SOLUSD",1723392613748,20.0,148.71,148.64,19.7787]
["bitfinex","SOLUSD",1723392614131,4.7081,148.68,148.64,15.0694]
["bitfinex","SOLUSD",1723392614347,26.66,148.68,148.63,0.8084404]
["bitfinex","SOLUSD",1723392614543,31.3693,148.64,148.63,0.8084404]
["bitfinex","SOLUSD",1723392615454,31.3693,148.64,148.57,6.3801]
["bitfinex","SOLUSD",1723392615455,4.7106,148.6,148.57,6.3801]
["bitfinex","SOLUSD",1723392615752,4.7106,148.6,148.56,15.0694]
["bitfinex","SOLUSD",1723392616431,4.7111,148.59,148.54,4.7123]
["bitfinex","SOLUSD",1723392616628,4.7115,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392616956,31.3715,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723392617157,26.66,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723392617355,26.66,148.57,148.51,4.7132]
["bitfinex","SOLUSD",1723392617553,4.7121,148.56,148.51,4.7132]
["bitfinex","SOLUSD",1723392617940,26.66,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723392618337,31.3722,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723392618527,31.3722,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723392618730,54.9716,148.61,148.49,10.5939]
["bitfinex","SOLUSD",1723392618731,26.66,148.53,148.49,10.5939]
["bitfinex","SOLUSD",1723392619031,26.66,148.53,148.48,15.8778404]
["bitfinex","SOLUSD",1723392619032,31.3735,148.51,148.48,0.8084404]
["bitfinex","SOLUSD",1723392619338,31.3727,148.54,148.49,4.7139]
["bitfinex","SOLUSD",1723392619662,31.3721,148.56,148.5,4.7135]
["bitfinex","SOLUSD",1723392619865,4.7125,148.54,148.49,4.714]
["bitfinex","SOLUSD",1723392620159,24.7122,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723392620356,20.0,148.55,148.48,0.8084404]
["bitfinex","SOLUSD",1723392620562,24.7122,148.55,148.5,4.7135]
["bitfinex","SOLUSD",1723392620727,24.7122,148.55,148.51,45.0]
["bitfinex","SOLUSD",1723392621046,20.0,148.55,148.51,49.7133]
["bitfinex","SOLUSD",1723392621246,4.7122,148.55,148.51,45.0]
["bitfinex","SOLUSD",1723392621627,31.3721,148.56,148.51,49.7133]
["bitfinex","SOLUSD",1723392621834,4.7123,148.55,148.51,45.0]
["bitfinex","SOLUSD",1723392622146,4.7118,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723392622353,24.7118,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723392622856,4.7119,148.56,148.5,45.0]
["bitfinex","SOLUSD",1723392623242,26.66,148.56,148.5,45.0]
["bitfinex","SOLUSD",1723392623450,26.66,148.54,148.48,0.8084404]
["bitfinex","SOLUSD",1723392623639,26.66,148.54,148.48,45.8084404]
["bitfinex","SOLUSD",1723392623959,4.7134,148.52,148.48,0.8084404]
["bitfinex","SOLUSD",1723392624135,4.7137,148.51,148.48,0.8084404]
["bitfinex","SOLUSD",1723392624533,4.7138,148.5,148.48,0.8084404]
["bitfinex","SOLUSD",1723392624747,4.7141,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392626671,24.83959,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392627171,24.7141,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392627475,20.0,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392627761,24.7141,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392628135,24.83959,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392629330,25.09057,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392629741,25.21606,148.49,148.48,0.8084404]
["bitfinex","SOLUSD",1723392630363,4.7151,148.46,148.41,4.7165]
["bitfinex","SOLUSD",1723392630571,31.3756,148.45,148.39,4.7171]
["bitfinex","SOLUSD",1723392630866,31.375,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392631068,46.66,148.49,148.38,26.66]
["bitfinex","SOLUSD",1723392631230,46.66,148.49,148.37,22.2979]
["bitfinex","SOLUSD",1723392631433,4.7156,148.45,148.4,4.7168]
["bitfinex","SOLUSD",1723392631857,46.66,148.49,148.41,45.0]
["bitfinex","SOLUSD",1723392632054,46.66,148.49,148.42,4.7163]
["bitfinex","SOLUSD",1723392632055,4.7148,148.47,148.42,4.7163]
["bitfinex","SOLUSD",1723392632238,4.715,148.46,148.43,45.0]
["bitfinex","SOLUSD",1723392632740,4.7155,148.45,148.42,45.0]
["bitfinex","SOLUSD",1723392632950,4.7157,148.44,148.4,4.7169]
["bitfinex","SOLUSD",1723392633132,26.66,148.47,148.4,4.7169]
["bitfinex","SOLUSD",1723392633331,4.7151,148.46,148.42,4.7163]
["bitfinex","SOLUSD",1723392633555,4.7151,148.46,148.41,4.7164]
["bitfinex","SOLUSD",1723392633745,4.7151,148.46,148.37,48.9579]
["bitfinex","SOLUSD",1723392633746,4.7154,148.45,148.4,4.7169]
["bitfinex","SOLUSD",1723392634360,4.7154,148.45,148.41,45.0]
["bitfinex","SOLUSD",1723392634562,4.7151,148.46,148.41,49.7164]
["bitfinex","SOLUSD",1723392634770,4.7155,148.45,148.41,45.0]
["bitfinex","SOLUSD",1723392635060,4.7151,148.46,148.41,49.7165]
["bitfinex","SOLUSD",1723392635477,4.7151,148.46,148.41,45.0]
["bitfinex","SOLUSD",1723392635760,4.715,148.46,148.42,4.7162]
["bitfinex","SOLUSD",1723392635958,4.7148,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392636149,20.0,148.48,148.41,45.0]
["bitfinex","SOLUSD",1723392636150,24.7144,148.48,148.43,49.7158]
["bitfinex","SOLUSD",1723392636355,24.7144,148.48,148.43,4.7158]
["bitfinex","SOLUSD",1723392636551,4.7149,148.47,148.43,4.7159]
["bitfinex","SOLUSD",1723392636765,6.0858,148.5,148.44,49.7155]
["bitfinex","SOLUSD",1723392636999,4.7144,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723392637259,26.66,148.47,148.41,45.0]
["bitfinex","SOLUSD",1723392637565,26.66,148.47,148.41,49.7166]
["bitfinex","SOLUSD",1723392637770,4.7151,148.46,148.41,49.7166]
["bitfinex","SOLUSD",1723392638492,20.0,148.48,148.41,45.0]
["bitfinex","SOLUSD",1723392638661,20.0,148.48,148.41,49.7165]
["bitfinex","SOLUSD",1723392638662,4.715,148.46,148.41,49.7165]
["bitfinex","SOLUSD",1723392639492,4.7147,148.47,148.41,45.0]
["bitfinex","SOLUSD",1723392639680,29.62990538,148.54,148.42,0.25098]
["bitfinex","SOLUSD",1723392639884,26.66,148.53,148.44,6.431]
["bitfinex","SOLUSD",1723392640086,4.7134,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723392640297,4.7127,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723392640467,32.7458,148.57,148.49,4.7141]
["bitfinex","SOLUSD",1723392640669,32.7458,148.57,148.5,49.7135]
["bitfinex","SOLUSD",1723392640670,26.66,148.57,148.5,49.7135]
["bitfinex","SOLUSD",1723392640890,4.7125,148.54,148.5,49.7137]
["bitfinex","SOLUSD",1723392641066,26.66,148.57,148.45,26.66]
["bitfinex","SOLUSD",1723392641067,11.7804,148.56,148.45,26.66]
["bitfinex","SOLUSD",1723392641267,26.66,148.55,148.46,45.0]
["bitfinex","SOLUSD",1723392641594,26.66,148.55,148.49,4.714]
["bitfinex","SOLUSD",1723392641799,4.7129,148.53,148.5,45.0]
["bitfinex","SOLUSD",1723392642096,4.7141,148.49,148.44,11.39758]
["bitfinex","SOLUSD",1723392642266,4.7145,148.48,148.45,45.0]
["bitfinex","SOLUSD",1723392642691,4.7138,148.5,148.45,49.7153]
["bitfinex","SOLUSD",1723392642888,4.7138,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723392643089,4.7135,148.51,148.47,45.0]
["bitfinex","SOLUSD",1723392643287,4.7138,148.5,148.45,4.7152]
["bitfinex","SOLUSD",1723392643888,4.7138,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723392644090,24.7132,148.52,148.44,6.431]
["bitfinex","SOLUSD",1723392644289,4.7135,148.51,148.47,4.7147]
["bitfinex","SOLUSD",1723392644793,4.7132,148.52,148.48,45.0]
["bitfinex","SOLUSD",1723392645169,20.0,148.54,148.48,45.0]
["bitfinex","SOLUSD",1723392645395,4.7129,148.53,148.48,49.7143]
["bitfinex","SOLUSD",1723392645582,4.7132,148.52,148.48,45.0]
["bitfinex","SOLUSD",1723392645972,4.7135,148.51,148.48,45.0]
["bitfinex","SOLUSD",1723392646274,4.7148,148.47,148.43,15.8669]
["bitfinex","SOLUSD",1723392646589,4.7144,148.48,148.43,20.5828]
["bitfinex","SOLUSD",1723392646970,26.66,148.49,148.43,15.8669]
["bitfinex","SOLUSD",1723392647171,26.66,148.49,148.42,4.7162]
["bitfinex","SOLUSD",1723392647172,4.7146,148.48,148.44,4.7156]
["bitfinex","SOLUSD",1723392647381,4.7147,148.47,148.4,6.1446]
["bitfinex","SOLUSD",1723392647580,4.7151,148.46,148.42,4.716]
["bitfinex","SOLUSD",1723392647895,4.7151,148.46,148.4,6.1446]
["bitfinex","SOLUSD",1723392648102,26.66,148.47,148.4,10.8615]
["bitfinex","SOLUSD",1723392648284,4.7154,148.45,148.4,4.7169]
["bitfinex","SOLUSD",1723392648592,4.7154,148.45,148.41,4.7166]
["bitfinex","SOLUSD",1723392648773,26.66,148.47,148.39,16.0225]
["bitfinex","SOLUSD",1723392649393,31.3748,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392650195,4.7151,148.46,148.42,4.7162]
["bitfinex","SOLUSD",1723392650387,26.66,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392650575,31.3748,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392650774,4.7148,148.47,148.42,4.7162]
["bitfinex","SOLUSD",1723392651404,4.7151,148.46,148.41,4.7166]
["bitfinex","SOLUSD",1723392651709,4.7151,148.46,148.42,45.0]
["bitfinex","SOLUSD",1723392651877,4.7151,148.46,148.42,49.7162]
["bitfinex","SOLUSD",1723392652280,4.7155,148.45,148.42,45.0]
["bitfinex","SOLUSD",1723392652794,4.7151,148.46,148.42,45.0]
["bitfinex","SOLUSD",1723392652999,20.0,148.48,148.42,45.0]
["bitfinex","SOLUSD",1723392653198,20.0,148.48,148.44,4.7155]
["bitfinex","SOLUSD",1723392653199,4.7144,148.48,148.44,4.7155]
["bitfinex","SOLUSD",1723392653493,4.7144,148.48,148.45,45.0]
["bitfinex","SOLUSD",1723392654078,31.3742,148.49,148.45,45.0]
["bitfinex","SOLUSD",1723392654398,4.7138,148.5,148.45,49.7152]
["bitfinex","SOLUSD",1723392654600,24.7138,148.5,148.45,49.7152]
["bitfinex","SOLUSD",1723392654895,4.7141,148.49,148.45,45.0]
["bitfinex","SOLUSD",1723392655680,38.4425,148.53,148.45,45.0]
["bitfinex","SOLUSD",1723392655868,38.4425,148.53,148.45,49.7153]
["bitfinex","SOLUSD",1723392656075,4.7144,148.48,148.45,45.0]
["bitfinex","SOLUSD",1723392656688,4.7142,148.49,148.45,49.7152]
["bitfinex","SOLUSD",1723392656885,4.7138,148.5,148.45,49.7152]
["bitfinex","SOLUSD",1723392657088,26.66,148.53,148.45,45.0]
["bitfinex","SOLUSD",1723392657292,4.7134,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723392658002,4.7134,148.52,148.49,45.0]
["bitfinex","SOLUSD",1723392658582,43.0767,148.55,148.48,49.7143]
["bitfinex","SOLUSD",1723392658771,20.0,148.54,148.49,45.0]
["bitfinex","SOLUSD",1723392658978,26.66,148.55,148.49,45.0]
["bitfinex","SOLUSD",1723392659299,16.4167,148.65,148.54,16.0225]
["bitfinex","SOLUSD",1723392659504,4.71,148.62,148.55,65.50196]
["bitfinex","SOLUSD",1723392659703,4.71,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392659873,4.7097,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723392660207,4.7097,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723392660396,6.4563,148.67,148.59,45.0]
["bitfinex","SOLUSD",1723392660397,26.66,148.67,148.59,45.0]
["bitfinex","SOLUSD",1723392660575,26.66,148.69,148.59,51.1446]
["bitfinex","SOLUSD",1723392660909,26.66,148.65,148.59,45.0]
["bitfinex","SOLUSD",1723392661094,26.66,148.65,148.58,45.0]
["bitfinex","SOLUSD",1723392661776,4.7086,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392662094,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392662299,26.66,148.68,148.62,45.0]
["bitfinex","SOLUSD",1723392662603,4.7093,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392662805,26.66,148.66,148.61,45.0]
["bitfinex","SOLUSD",1723392662976,28.1856,148.7,148.57,0.12549]
["bitfinex","SOLUSD",1723392662977,4.7102,148.62,148.57,0.12549]
["bitfinex","SOLUSD",1723392663179,4.7102,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392663480,4.7097,148.63,148.58,49.7112]
["bitfinex","SOLUSD",1723392663693,26.66,148.64,148.58,45.0]
["bitfinex","SOLUSD",1723392663877,4.7106,148.61,148.55,6.1446]
["bitfinex","SOLUSD",1723392664084,26.66,148.64,148.56,45.0]
["bitfinex","SOLUSD",1723392664281,4.7096,148.63,148.56,45.0]
["bitfinex","SOLUSD",1723392664596,26.66,148.66,148.57,0.25098]
["bitfinex","SOLUSD",1723392664781,20.0,148.65,148.57,0.37647]
["bitfinex","SOLUSD",1723392664991,24.709,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392665187,26.66,148.68,148.61,45.0]
["bitfinex","SOLUSD",1723392665381,4.7086,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392665584,31.3681,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392665800,4.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392666113,4.7081,148.68,148.61,45.0]
["bitfinex","SOLUSD",1723392666114,4.7078,148.69,148.64,49.7093]
["bitfinex","SOLUSD",1723392666398,4.7075,148.7,148.65,49.709]
["bitfinex","SOLUSD",1723392666603,4.7077,148.69,148.64,4.7093]
["bitfinex","SOLUSD",1723392666805,4.7084,148.67,148.65,45.0]
["bitfinex","SOLUSD",1723392667103,4.708,148.69,148.65,49.709]
["bitfinex","SOLUSD",1723392667286,4.7072,148.71,148.65,45.0]
["bitfinex","SOLUSD",1723392667493,4.7077,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392668204,4.7075,148.7,148.65,49.7089]
["bitfinex","SOLUSD",1723392668504,26.66,148.74,148.65,45.0]
["bitfinex","SOLUSD",1723392668807,55.0043,148.76,148.68,4.7079]
["bitfinex","SOLUSD",1723392669016,26.66,148.72,148.65,45.0]
["bitfinex","SOLUSD",1723392669311,4.7078,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392669483,4.7075,148.7,148.65,49.7089]
["bitfinex","SOLUSD",1723392669679,4.7087,148.66,148.65,45.0]
["bitfinex","SOLUSD",1723392669897,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392670095,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392670296,26.66,148.66,148.58,19.7175]
["bitfinex","SOLUSD",1723392670605,26.66,148.66,148.6,4.7105]
["bitfinex","SOLUSD",1723392670806,4.7091,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392671313,4.7098,148.63,148.58,15.0063]
["bitfinex","SOLUSD",1723392672111,4.71,148.62,148.58,15.0063]
["bitfinex","SOLUSD",1723392672289,4.7105,148.61,148.56,10.9217]
["bitfinex","SOLUSD",1723392672984,4.7107,148.6,148.56,6.2101]
["bitfinex","SOLUSD",1723392673191,4.7107,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723392673507,4.7103,148.61,148.56,4.7117]
["bitfinex","SOLUSD",1723392674008,31.37,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392674307,4.7112,148.58,148.53,15.0063]
["bitfinex","SOLUSD",1723392674684,4.7112,148.58,148.53,19.7188]
["bitfinex","SOLUSD",1723392675177,4.7119,148.56,148.48,21.2164]
["bitfinex","SOLUSD",1723392675379,26.66,148.58,148.48,21.2164]
["bitfinex","SOLUSD",1723392675584,26.66,148.58,148.52,4.7129]
["bitfinex","SOLUSD",1723392675807,4.7117,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723392676008,26.66,148.6,148.54,4.7123]
["bitfinex","SOLUSD",1723392676177,4.711,148.59,148.54,4.7123]
["bitfinex","SOLUSD",1723392676380,4.7113,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392676608,4.7113,148.58,148.54,45.0]
["bitfinex","SOLUSD",1723392676784,4.7116,148.57,148.54,45.0]
["bitfinex","SOLUSD",1723392678007,4.7113,148.58,148.54,45.0]
["bitfinex","SOLUSD",1723392678311,26.66,148.62,148.54,45.0]
["bitfinex","SOLUSD",1723392678485,24.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392678685,24.7103,148.61,148.54,45.0]
["bitfinex","SOLUSD",1723392678903,20.0,148.61,148.53,49.7127]
["bitfinex","SOLUSD",1723392679104,4.7106,148.6,148.55,4.7119]
["bitfinex","SOLUSD",1723392679285,4.7106,148.6,148.56,45.0]
["bitfinex","SOLUSD",1723392679486,26.66,148.64,148.53,45.0]
["bitfinex","SOLUSD",1723392679811,26.66,148.62,148.52,45.0]
["bitfinex","SOLUSD",1723392679990,4.7113,148.58,148.52,45.0]
["bitfinex","SOLUSD",1723392680195,4.7115,148.57,148.52,45.0]
["bitfinex","SOLUSD",1723392680408,4.7115,148.57,148.52,49.7129]
["bitfinex","SOLUSD",1723392680616,4.7113,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392680911,4.7109,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392681089,4.7109,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723392681716,4.7109,148.59,148.49,26.66]
["bitfinex","SOLUSD",1723392681717,4.7109,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392681921,26.66,148.6,148.53,4.7128]
["bitfinex","SOLUSD",1723392682210,4.7112,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723392682390,4.7112,148.59,148.54,49.7125]
["bitfinex","SOLUSD",1723392683510,4.7113,148.58,148.54,49.7125]
["bitfinex","SOLUSD",1723392683890,4.7119,148.56,148.54,45.0]
["bitfinex","SOLUSD",1723392684090,4.7119,148.56,148.53,45.0]
["bitfinex","SOLUSD",1723392684304,4.7116,148.57,148.53,45.0]
["bitfinex","SOLUSD",1723392684923,20.0,148.59,148.53,46.34647907]
["bitfinex","SOLUSD",1723392685104,4.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392685905,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392686090,4.7103,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723392686600,4.7103,148.61,148.57,45.0]
["bitfinex","SOLUSD",1723392686802,4.7103,148.61,148.57,49.7114]
["bitfinex","SOLUSD",1723392687001,4.7103,148.61,148.57,45.0]
["bitfinex","SOLUSD",1723392687809,4.7106,148.6,148.57,45.0]
["bitfinex","SOLUSD",1723392689016,4.7103,148.61,148.57,45.0]
["bitfinex","SOLUSD",1723392689202,4.7103,148.61,148.57,49.7115]
["bitfinex","SOLUSD",1723392689404,20.0,148.63,148.57,45.0]
["bitfinex","SOLUSD",1723392690093,4.7104,148.61,148.57,45.0]
["bitfinex","SOLUSD",1723392690713,4.7094,148.64,148.57,45.0]
["bitfinex","SOLUSD",1723392691021,22.5924,148.68,148.59,26.66]
["bitfinex","SOLUSD",1723392691200,26.66,148.7,148.65,4.7088]
["bitfinex","SOLUSD",1723392691201,4.7077,148.7,148.65,4.7088]
["bitfinex","SOLUSD",1723392691522,4.7074,148.7,148.65,4.7088]
["bitfinex","SOLUSD",1723392691696,4.7074,148.7,148.66,45.0]
["bitfinex","SOLUSD",1723392691894,22.4783,148.72,148.66,45.0]
["bitfinex","SOLUSD",1723392691895,4.7078,148.69,148.66,45.0]
["bitfinex","SOLUSD",1723392692090,4.7078,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392692290,22.4783,148.72,148.65,45.0]
["bitfinex","SOLUSD",1723392692606,4.7084,148.67,148.62,11.10129]
["bitfinex","SOLUSD",1723392692916,4.708,148.69,148.64,4.7091]
["bitfinex","SOLUSD",1723392693223,4.7082,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723392693520,4.7078,148.69,148.65,49.709]
["bitfinex","SOLUSD",1723392693722,21.3,148.73,148.67,4.7083]
["bitfinex","SOLUSD",1723392693897,4.707,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392694222,42.8213,148.75,148.68,45.0]
["bitfinex","SOLUSD",1723392694546,4.7065,148.73,148.68,49.708]
["bitfinex","SOLUSD",1723392694720,4.7069,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392694900,4.7064,148.74,148.68,49.708]
["bitfinex","SOLUSD",1723392695710,4.7065,148.73,148.68,49.708]
["bitfinex","SOLUSD",1723392697396,20.0,148.75,148.68,45.0]
["bitfinex","SOLUSD",1723392697719,26.63,148.71,148.63,16.067]
["bitfinex","SOLUSD",1723392697898,4.7072,148.71,148.66,4.7084]
["bitfinex","SOLUSD",1723392698401,4.7072,148.71,148.67,45.0]
["bitfinex","SOLUSD",1723392698917,20.0,148.72,148.67,45.0]
["bitfinex","SOLUSD",1723392699125,26.63,148.75,148.68,4.7078]
["bitfinex","SOLUSD",1723392699305,4.7074,148.71,148.69,45.0]
["bitfinex","SOLUSD",1723392699513,26.63,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723392699814,26.63,148.73,148.68,45.0]
["bitfinex","SOLUSD",1723392700005,4.7075,148.7,148.68,45.0]
["bitfinex","SOLUSD",1723392700423,4.7074,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723392701705,4.7074,148.71,148.67,45.0]
["bitfinex","SOLUSD",1723392702116,20.0,148.72,148.63,16.067]
["bitfinex","SOLUSD",1723392702317,26.63,148.71,148.63,16.067]
["bitfinex","SOLUSD",1723392702634,4.7081,148.68,148.63,20.7765]
["bitfinex","SOLUSD",1723392702925,4.7091,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392703101,26.63,148.67,148.59,16.067]
["bitfinex","SOLUSD",1723392703306,4.7093,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392703630,26.63,148.67,148.61,4.7102]
["bitfinex","SOLUSD",1723392703920,4.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392704127,24.7081,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392704708,4.7078,148.69,148.64,4.7092]
["bitfinex","SOLUSD",1723392704915,4.7087,148.66,148.64,45.0]
["bitfinex","SOLUSD",1723392705922,4.709,148.65,148.64,45.0]
["bitfinex","SOLUSD",1723392706125,4.7089,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392706432,4.7084,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723392706721,4.7084,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392706922,4.7087,148.66,148.59,16.067]
["bitfinex","SOLUSD",1723392707313,4.709,148.65,148.6,50.21246]
["bitfinex","SOLUSD",1723392707714,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392707906,4.709,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392708723,20.0,148.68,148.62,49.7098]
["bitfinex","SOLUSD",1723392708724,4.7084,148.67,148.62,49.7098]
["bitfinex","SOLUSD",1723392708896,20.0,148.68,148.61,4.7102]
["bitfinex","SOLUSD",1723392709925,20.0,148.68,148.6,1.34558089]
["bitfinex","SOLUSD",1723392710124,20.0,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723392710327,4.7088,148.66,148.6,45.12549]
["bitfinex","SOLUSD",1723392710716,26.63,148.67,148.6,45.0]
["bitfinex","SOLUSD",1723392710926,4.7094,148.64,148.59,16.067]
["bitfinex","SOLUSD",1723392711127,4.709,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392711319,24.7088,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392711627,24.7088,148.66,148.6,4.7106]
["bitfinex","SOLUSD",1723392711628,4.709,148.65,148.6,4.7106]
["bitfinex","SOLUSD",1723392712122,4.709,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392713532,4.709,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392713909,4.709,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392714111,4.7097,148.63,148.61,45.0]
["bitfinex","SOLUSD",1723392714319,4.7097,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392714519,4.71,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392714720,4.7106,148.6,148.55,16.0631]
["bitfinex","SOLUSD",1723392714937,21.32,148.63,148.56,4.7118]
["bitfinex","SOLUSD",1723392715110,4.7104,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392715933,4.7109,148.59,148.55,16.0631]
["bitfinex","SOLUSD",1723392716115,21.32,148.63,148.56,1.34612739]
["bitfinex","SOLUSD",1723392716936,4.7108,148.6,148.55,4.7119]
["bitfinex","SOLUSD",1723392717633,16.0203,148.64,148.53,21.32]
["bitfinex","SOLUSD",1723392717806,4.7102,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392718009,4.7102,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392718313,4.7103,148.61,148.59,45.0]
["bitfinex","SOLUSD",1723392718713,4.7103,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723392718930,4.71,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723392719642,41.32,148.63,148.58,45.0]
["bitfinex","SOLUSD",1723392719643,4.7103,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723392719824,4.71,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723392720137,4.709,148.65,148.6,4.7106]
["bitfinex","SOLUSD",1723392720319,4.7087,148.66,148.61,51.05584468]
["bitfinex","SOLUSD",1723392720518,4.7087,148.66,148.61,49.7102]
["bitfinex","SOLUSD",1723392720941,4.709,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392721222,21.32,148.67,148.61,45.0]
["bitfinex","SOLUSD",1723392721416,4.7094,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392721630,4.7094,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392722024,4.7094,148.64,148.6,49.7105]
["bitfinex","SOLUSD",1723392722434,21.32,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723392722435,4.7091,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723392722645,4.7094,148.64,148.6,49.7105]
["bitfinex","SOLUSD",1723392723027,4.7096,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392723337,4.7094,148.64,148.6,49.7104]
["bitfinex","SOLUSD",1723392723526,4.7091,148.65,148.6,49.7104]
["bitfinex","SOLUSD",1723392723917,21.32,148.67,148.6,45.0]
["bitfinex","SOLUSD",1723392724139,4.7095,148.64,148.59,49.96178]
["bitfinex","SOLUSD",1723392724336,4.7099,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392724512,4.7103,148.61,148.59,45.0]
["bitfinex","SOLUSD",1723392724709,4.71,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723392724929,4.7097,148.63,148.58,49.7112]
["bitfinex","SOLUSD",1723392726142,24.7094,148.64,148.59,6.05664692]
["bitfinex","SOLUSD",1723392726338,4.7097,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392726517,21.32,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723392726847,4.7097,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392727321,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392727506,4.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392727907,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392728426,4.7097,148.63,148.58,4.711]
["bitfinex","SOLUSD",1723392728619,4.7097,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392728822,24.7094,148.64,148.59,45.0]
["bitfinex","SOLUSD",1723392729021,20.0,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392729236,26.0291,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392729437,21.32,148.65,148.57,1.34578596]
["bitfinex","SOLUSD",1723392729643,4.7094,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392729932,11.7715,148.67,148.59,4.7108]
["bitfinex","SOLUSD",1723392729933,21.32,148.67,148.6,45.12549]
["bitfinex","SOLUSD",1723392730138,21.32,148.67,148.61,4.7102]
["bitfinex","SOLUSD",1723392730339,21.32,148.67,148.62,45.0]
["bitfinex","SOLUSD",1723392730719,4.709,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392730917,4.71,148.62,148.55,41.32]
["bitfinex","SOLUSD",1723392731220,4.7103,148.61,148.57,4.7113]
["bitfinex","SOLUSD",1723392731418,4.71,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723392732421,4.7103,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723392732730,4.7107,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392732937,26.0304,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392733432,4.7106,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392734240,21.32,148.57,148.5,6.99000914]
["bitfinex","SOLUSD",1723392734538,21.32,148.57,148.45,16.3411]
["bitfinex","SOLUSD",1723392734539,4.7138,148.5,148.46,4.7149]
["bitfinex","SOLUSD",1723392734721,21.32,148.53,148.46,1.346989]
["bitfinex","SOLUSD",1723392734931,4.7132,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723392735123,4.7132,148.52,148.48,4.7144]
["bitfinex","SOLUSD",1723392735331,26.0329,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723392735535,21.32,148.55,148.45,37.6611]
["bitfinex","SOLUSD",1723392735841,15.5552,148.58,148.45,37.6611]
["bitfinex","SOLUSD",1723392735842,4.7119,148.56,148.52,4.7129]
["bitfinex","SOLUSD",1723392736041,4.7122,148.55,148.5,4.7135]
["bitfinex","SOLUSD",1723392736219,4.7119,148.56,148.51,4.7133]
["bitfinex","SOLUSD",1723392736419,26.0312,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392736612,20.0,148.58,148.48,21.32]
["bitfinex","SOLUSD",1723392736818,26.0317,148.57,148.49,0.25098]
["bitfinex","SOLUSD",1723392737244,21.32,148.59,148.49,66.59739777]
["bitfinex","SOLUSD",1723392737419,26.0311,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392737748,26.0311,148.59,148.55,45.0]
["bitfinex","SOLUSD",1723392737749,4.7113,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392738040,4.7127,148.54,148.49,4.83949]
["bitfinex","SOLUSD",1723392738244,4.7128,148.53,148.48,4.7143]
["bitfinex","SOLUSD",1723392738415,4.7128,148.53,148.44,27.3601]
["bitfinex","SOLUSD",1723392738416,26.0326,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723392738615,21.32,148.54,148.49,4.7141]
["bitfinex","SOLUSD",1723392738925,26.0332,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723392739343,4.7135,148.51,148.46,4.7149]
["bitfinex","SOLUSD",1723392739949,21.32,148.52,148.46,1.34694518]
["bitfinex","SOLUSD",1723392740239,26.0328,148.54,148.49,4.7139]
["bitfinex","SOLUSD",1723392741341,26.0328,148.54,148.5,45.0]
["bitfinex","SOLUSD",1723392741646,21.32,148.54,148.5,45.0]
["bitfinex","SOLUSD",1723392741842,4.7129,148.53,148.49,49.714]
["bitfinex","SOLUSD",1723392742937,4.7129,148.53,148.49,45.0]
["bitfinex","SOLUSD",1723392743448,4.7135,148.51,148.46,4.7148]
["bitfinex","SOLUSD",1723392743644,4.7135,148.51,148.47,4.7146]
["bitfinex","SOLUSD",1723392743957,4.7135,148.51,148.44,6.0401]
["bitfinex","SOLUSD",1723392743958,26.7,148.51,148.44,4.7154]
["bitfinex","SOLUSD",1723392744254,4.7142,148.49,148.44,4.7154]
["bitfinex","SOLUSD",1723392745128,4.7142,148.49,148.45,4.7153]
["bitfinex","SOLUSD",1723392745443,4.7145,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723392745620,4.7145,148.48,148.41,22.3812]
["bitfinex","SOLUSD",1723392745958,4.7145,148.48,148.44,4.7157]
["bitfinex","SOLUSD",1723392746136,42.6934,148.55,148.44,26.7]
["bitfinex","SOLUSD",1723392746451,4.7129,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723392746621,4.7129,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723392746822,42.6934,148.55,148.48,4.7143]
["bitfinex","SOLUSD",1723392747043,4.7132,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1723392747250,4.7132,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723392747554,4.7132,148.52,148.48,45.0]
["bitfinex","SOLUSD",1723392747764,23.5473,148.64,148.49,0.12549]
["bitfinex","SOLUSD",1723392747765,15.9934,148.59,148.49,0.12549]
["bitfinex","SOLUSD",1723392748050,15.9934,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723392748226,15.9934,148.59,148.51,26.7]
["bitfinex","SOLUSD",1723392748227,15.9934,148.59,148.49,43.16748]
["bitfinex","SOLUSD",1723392748428,4.7121,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723392748729,4.7121,148.56,148.5,45.25098]
["bitfinex","SOLUSD",1723392748730,4.7121,148.56,148.52,49.7131]
["bitfinex","SOLUSD",1723392748935,4.7116,148.57,148.52,49.7131]
["bitfinex","SOLUSD",1723392749448,26.7,148.58,148.52,45.0]
["bitfinex","SOLUSD",1723392749630,4.7115,148.58,148.53,4.7125]
["bitfinex","SOLUSD",1723392749826,6.5619,148.61,148.54,45.0]
["bitfinex","SOLUSD",1723392750151,4.712,148.56,148.54,45.0]
["bitfinex","SOLUSD",1723392750346,4.712,148.56,148.51,4.83889]
["bitfinex","SOLUSD",1723392750650,26.7,148.57,148.52,45.0]
["bitfinex","SOLUSD",1723392750860,4.7122,148.55,148.5,4.7138]
["bitfinex","SOLUSD",1723392751767,26.7,148.53,148.45,16.2165]
["bitfinex","SOLUSD",1723392752066,4.7125,148.54,148.45,16.2165]
["bitfinex","SOLUSD",1723392752254,20.0,148.54,148.45,44.26323644]
["bitfinex","SOLUSD",1723392752562,20.0,148.54,148.45,4.7153]
["bitfinex","SOLUSD",1723392752563,31.4137,148.51,148.45,4.7153]
["bitfinex","SOLUSD",1723392752862,20.0,148.54,148.44,26.7]
["bitfinex","SOLUSD",1723392753046,15.9934,148.56,148.46,26.7]
["bitfinex","SOLUSD",1723392753249,20.7056,148.56,148.5,4.7137]
["bitfinex","SOLUSD",1723392753428,20.7056,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723392753629,33.2619,148.59,148.52,1.34653887]
["bitfinex","SOLUSD",1723392753825,33.2619,148.59,148.5,0.12549]
["bitfinex","SOLUSD",1723392753826,6.5619,148.59,148.5,0.12549]
["bitfinex","SOLUSD",1723392754060,33.2619,148.59,148.5,45.50196]
["bitfinex","SOLUSD",1723392754232,33.2619,148.59,148.51,4.7132]
["bitfinex","SOLUSD",1723392754431,33.2619,148.59,148.52,45.0]
["bitfinex","SOLUSD",1723392755350,4.7112,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392755555,4.7112,148.58,148.54,45.0]
["bitfinex","SOLUSD",1723392755743,37.9729,148.59,148.54,45.0]
["bitfinex","SOLUSD",1723392755938,10.54642613,148.64,148.57,4.7112]
["bitfinex","SOLUSD",1723392755939,37.9718,148.63,148.57,4.7112]
["bitfinex","SOLUSD",1723392756140,6.5619,148.63,148.58,45.0]
["bitfinex","SOLUSD",1723392756344,6.5619,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1723392756661,11.2716,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723392756836,11.2716,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392757038,6.5619,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392757245,4.7096,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392757448,4.7096,148.64,148.59,45.0]
["bitfinex","SOLUSD",1723392757449,42.6934,148.65,148.59,45.0]
["bitfinex","SOLUSD",1723392757759,4.7094,148.64,148.59,49.7108]
["bitfinex","SOLUSD",1723392757933,4.7094,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392758131,4.7094,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392758357,4.7094,148.64,148.59,49.7109]
["bitfinex","SOLUSD",1723392758558,24.7094,148.64,148.59,49.7109]
["bitfinex","SOLUSD",1723392758738,4.7097,148.63,148.59,49.7109]
["bitfinex","SOLUSD",1723392759066,4.7103,148.61,148.59,45.0]
["bitfinex","SOLUSD",1723392759242,4.7106,148.61,148.51,6.3631]
["bitfinex","SOLUSD",1723392759569,4.7111,148.59,148.54,4.7122]
["bitfinex","SOLUSD",1723392760156,31.4111,148.59,148.54,4.7122]
["bitfinex","SOLUSD",1723392760368,31.4111,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723392760664,26.7,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392760847,31.4103,148.61,148.51,33.0631]
["bitfinex","SOLUSD",1723392761048,31.4097,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723392762268,4.71,148.62,148.59,45.0]
["bitfinex","SOLUSD",1723392762455,26.7,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1723392762638,4.7109,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392762838,4.7107,148.6,148.55,45.0]
["bitfinex","SOLUSD",1723392764258,31.4103,148.61,148.55,45.0]
["bitfinex","SOLUSD",1723392764454,26.7,148.61,148.55,45.0]
["bitfinex","SOLUSD",1723392764666,31.4106,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392764979,4.7106,148.6,148.57,45.0]
["bitfinex","SOLUSD",1723392765342,4.7106,148.6,148.56,45.0]
["bitfinex","SOLUSD",1723392765746,4.7096,148.64,148.57,0.25098]
["bitfinex","SOLUSD",1723392765955,4.7096,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392766152,4.7096,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392767241,24.7096,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392767445,26.7,148.65,148.62,4.7099]
["bitfinex","SOLUSD",1723392767646,26.7,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723392767863,4.7094,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392768348,4.7098,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392768550,4.7098,148.63,148.58,4.83669]
["bitfinex","SOLUSD",1723392768551,4.7093,148.64,148.59,49.7108]
["bitfinex","SOLUSD",1723392769065,31.409,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392769269,26.7,148.65,148.61,49.7101]
["bitfinex","SOLUSD",1723392769466,31.409,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392770181,31.409,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392770547,26.7,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392770744,26.7,148.69,148.62,0.25098]
["bitfinex","SOLUSD",1723392771044,265.3073,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392771268,4.7073,148.71,148.67,49.7083]
["bitfinex","SOLUSD",1723392771450,47.9206,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392771850,47.9206,148.73,148.67,45.0]
["bitfinex","SOLUSD",1723392772052,26.7,148.71,148.63,0.25098]
["bitfinex","SOLUSD",1723392772364,26.7,148.71,148.63,45.25098]
["bitfinex","SOLUSD",1723392772689,26.7,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1723392772974,47.9206,148.73,148.67,4.7083]
["bitfinex","SOLUSD",1723392773147,26.7,148.71,148.63,45.0]
["bitfinex","SOLUSD",1723392773348,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392773575,4.7087,148.66,148.58,16.3938]
["bitfinex","SOLUSD",1723392773867,26.7,148.69,148.64,4.709]
["bitfinex","SOLUSD",1723392774177,24.7083,148.68,148.63,4.7095]
["bitfinex","SOLUSD",1723392774479,20.0,148.68,148.64,4.7091]
["bitfinex","SOLUSD",1723392774673,26.7,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392774674,31.4079,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392774970,31.4072,148.71,148.66,4.7087]
["bitfinex","SOLUSD",1723392775173,31.4072,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392775174,26.7,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392775478,4.7071,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392775654,4.7071,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723392776250,26.7,148.75,148.67,45.0]
["bitfinex","SOLUSD",1723392776459,26.7,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1723392776651,26.7,148.75,148.67,4.7081]
["bitfinex","SOLUSD",1723392776858,4.7069,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392777091,4.7065,148.73,148.68,49.708]
["bitfinex","SOLUSD",1723392777274,26.7,148.71,148.66,1.345013]
["bitfinex","SOLUSD",1723392777447,26.7,148.71,148.6,6.1124]
["bitfinex","SOLUSD",1723392777863,26.7,148.71,148.59,6.1124]
["bitfinex","SOLUSD",1723392778076,26.7,148.69,148.59,6.1124]
["bitfinex","SOLUSD",1723392778480,15.1798,148.72,148.61,26.7]
["bitfinex","SOLUSD",1723392778654,15.1798,148.72,148.62,20.0]
["bitfinex","SOLUSD",1723392778855,4.7067,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392779060,24.7067,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392779694,4.7068,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723392779974,24.7068,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392780154,4.7068,148.72,148.68,49.708]
["bitfinex","SOLUSD",1723392780355,4.7092,148.65,148.6,4.7103]
["bitfinex","SOLUSD",1723392780580,4.7095,148.64,148.55,6.1124]
["bitfinex","SOLUSD",1723392780968,4.7091,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392781479,4.7087,148.66,148.56,26.7]
["bitfinex","SOLUSD",1723392781670,26.7,148.68,148.58,43.0938]
["bitfinex","SOLUSD",1723392781870,26.7,148.68,148.58,16.3938]
["bitfinex","SOLUSD",1723392782091,4.7088,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723392782266,26.7,148.66,148.5,4.04147822]
["bitfinex","SOLUSD",1723392782464,26.7,148.62,148.5,26.7]
["bitfinex","SOLUSD",1723392783685,4.7103,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392784761,26.7,148.6,148.49,1.17027974]
["bitfinex","SOLUSD",1723392785061,4.7115,148.58,148.49,1.17027974]
["bitfinex","SOLUSD",1723392785266,26.7,148.58,148.49,1.17027974]
["bitfinex","SOLUSD",1723392785471,26.7,148.56,148.47,22.5062]
["bitfinex","SOLUSD",1723392785885,26.7,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392786770,31.4119,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723392787487,31.4119,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392787695,26.7,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392788066,26.7,148.56,148.53,4.7128]
["bitfinex","SOLUSD",1723392788273,26.7,148.56,148.44,6.99747354]
["bitfinex","SOLUSD",1723392788473,26.7,148.54,148.48,4.7143]
["bitfinex","SOLUSD",1723392788881,26.7,148.54,148.41,33.70333687]
["bitfinex","SOLUSD",1723392789085,4.7124,148.55,148.43,26.7]
["bitfinex","SOLUSD",1723392789285,24.7124,148.55,148.43,26.7]
["bitfinex","SOLUSD",1723392789494,26.7,148.54,148.43,26.7]
["bitfinex","SOLUSD",1723392789673,4.7131,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723392790265,26.7,148.5,148.41,7.00333687]
["bitfinex","SOLUSD",1723392790573,0.12549,148.51,148.37,10.55072501]
["bitfinex","SOLUSD",1723392790574,46.7,148.49,148.37,10.55072501]
["bitfinex","SOLUSD",1723392791175,4.7144,148.48,148.43,4.7159]
["bitfinex","SOLUSD",1723392791485,26.7,148.53,148.47,4.7144]
["bitfinex","SOLUSD",1723392791683,26.7,148.53,148.43,21.8094]
["bitfinex","SOLUSD",1723392791684,26.7,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723392791887,4.7129,148.53,148.48,4.7143]
["bitfinex","SOLUSD",1723392792187,26.7,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723392792495,6.3576,148.56,148.5,4.7137]
["bitfinex","SOLUSD",1723392792669,4.7116,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723392792988,4.7116,148.57,148.52,4.713]
["bitfinex","SOLUSD",1723392793493,4.7113,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392793679,4.7122,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1723392793884,4.7122,148.55,148.48,0.25098]
["bitfinex","SOLUSD",1723392794299,26.7,148.59,148.52,4.713]
["bitfinex","SOLUSD",1723392794300,4.7116,148.57,148.52,4.713]
["bitfinex","SOLUSD",1723392794611,4.7116,148.57,148.53,45.0]
["bitfinex","SOLUSD",1723392794968,20.0,148.58,148.53,45.0]
["bitfinex","SOLUSD",1723392795164,26.7,148.61,148.59,4.7107]
["bitfinex","SOLUSD",1723392795368,20.3276,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392795595,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392795803,4.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392796000,26.7,148.6,148.51,15.4176]
["bitfinex","SOLUSD",1723392796185,4.7112,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392796972,26.7,148.6,148.52,45.0]
["bitfinex","SOLUSD",1723392797284,4.711,148.59,148.54,4.7122]
["bitfinex","SOLUSD",1723392797489,31.4106,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723392797699,4.711,148.59,148.54,4.7125]
["bitfinex","SOLUSD",1723392798007,31.4112,148.58,148.53,4.7127]
["bitfinex","SOLUSD",1723392798179,31.4112,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723392798385,26.7,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723392798703,31.4107,148.6,148.55,4.7122]
["bitfinex","SOLUSD",1723392798876,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392799079,26.7,148.6,148.52,45.0]
["bitfinex","SOLUSD",1723392799392,31.4108,148.6,148.55,4.7122]
["bitfinex","SOLUSD",1723392799574,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392799779,26.7,148.6,148.54,4.7124]
["bitfinex","SOLUSD",1723392799978,26.7,148.6,148.52,45.0]
["bitfinex","SOLUSD",1723392800300,0.12549,148.61,148.52,45.0]
["bitfinex","SOLUSD",1723392800301,4.7116,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723392800888,4.712,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723392801282,26.7,148.58,148.55,4.7119]
["bitfinex","SOLUSD",1723392801483,20.0,148.59,148.55,4.7119]
["bitfinex","SOLUSD",1723392801684,26.7,148.6,148.48,21.8094]
["bitfinex","SOLUSD",1723392801994,26.7,148.58,148.48,21.8094]
["bitfinex","SOLUSD",1723392802392,26.7,148.58,148.49,45.37647]
["bitfinex","SOLUSD",1723392802582,4.7119,148.56,148.48,21.8094]
["bitfinex","SOLUSD",1723392802788,4.7123,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723392803494,26.7,148.56,148.48,21.8094]
["bitfinex","SOLUSD",1723392803699,26.7,148.58,148.48,21.8094]
["bitfinex","SOLUSD",1723392804009,24.7118,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723392804393,26.7,148.56,148.48,21.8094]
["bitfinex","SOLUSD",1723392804609,26.7,148.56,148.48,4.7142]
["bitfinex","SOLUSD",1723392804610,4.713,148.53,148.48,4.7142]
["bitfinex","SOLUSD",1723392805110,4.7128,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723392805988,4.7128,148.53,148.48,4.7143]
["bitfinex","SOLUSD",1723392806313,4.7133,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723392806491,0.12549,148.51,148.46,4.715]
["bitfinex","SOLUSD",1723392806691,26.7,148.5,148.4,7.00389292]
["bitfinex","SOLUSD",1723392806883,31.4138,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723392807079,26.7,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723392807284,31.4138,148.5,148.4,26.7]
["bitfinex","SOLUSD",1723392807485,4.7135,148.51,148.4,26.7]
["bitfinex","SOLUSD",1723392807702,31.4138,148.5,148.45,4.7151]
["bitfinex","SOLUSD",1723392808715,31.4138,148.5,148.46,4.715]
["bitfinex","SOLUSD",1723392808888,11.7783,148.58,148.42,26.82549]
["bitfinex","SOLUSD",1723392809086,26.7,148.55,148.48,4.7141]
["bitfinex","SOLUSD",1723392809906,4.7128,148.53,148.48,4.7141]
["bitfinex","SOLUSD",1723392810087,26.7,148.55,148.44,0.12549]
["bitfinex","SOLUSD",1723392810286,26.7,148.55,148.44,45.25098]
["bitfinex","SOLUSD",1723392810486,26.7,148.55,148.45,20.0]
["bitfinex","SOLUSD",1723392810707,26.7,148.55,148.46,45.0]
["bitfinex","SOLUSD",1723392810914,26.7,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723392811708,31.4122,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723392812312,26.7,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723392812618,4.7119,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392813108,4.7119,148.56,148.47,20.0]
["bitfinex","SOLUSD",1723392813415,4.7122,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723392814015,26.7,148.57,148.5,4.7137]
["bitfinex","SOLUSD",1723392814204,26.7,148.55,148.49,4.7141]
["bitfinex","SOLUSD",1723392814400,0.37647,148.54,148.45,20.0]
["bitfinex","SOLUSD",1723392814707,4.7129,148.53,148.48,4.7141]
["bitfinex","SOLUSD",1723392815723,6.5108,148.5,148.44,4.7153]
["bitfinex","SOLUSD",1723392816019,46.7,148.49,148.46,4.715]
["bitfinex","SOLUSD",1723392816200,26.7,148.51,148.49,4.7141]
["bitfinex","SOLUSD",1723392816394,11.2236,148.54,148.4,26.7]
["bitfinex","SOLUSD",1723392816395,6.5108,148.54,148.43,6.5845]
["bitfinex","SOLUSD",1723392816594,26.7,148.55,148.44,26.7]
["bitfinex","SOLUSD",1723392817009,4.7127,148.54,148.49,4.7138]
["bitfinex","SOLUSD",1723392817524,4.7127,148.54,148.5,4.7137]
["bitfinex","SOLUSD",1723392818231,4.7125,148.54,148.5,4.7137]
["bitfinex","SOLUSD",1723392818517,4.7126,148.54,148.45,20.0]
["bitfinex","SOLUSD",1723392818718,24.7122,148.55,148.46,45.12549]
["bitfinex","SOLUSD",1723392818899,24.7122,148.55,148.46,45.25098]
["bitfinex","SOLUSD",1723392819101,20.0,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723392819336,24.7119,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392819516,4.7119,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723392819694,4.7119,148.56,148.51,4.7134]
["bitfinex","SOLUSD",1723392819897,4.7122,148.55,148.47,36.63189]
["bitfinex","SOLUSD",1723392820097,26.7,148.57,148.49,6.5845]
["bitfinex","SOLUSD",1723392820314,24.28968553,148.65,148.54,0.12549]
["bitfinex","SOLUSD",1723392820315,1.17214395,148.64,148.54,0.12549]
["bitfinex","SOLUSD",1723392820503,42.8966,148.65,148.54,0.37647]
["bitfinex","SOLUSD",1723392820704,42.8966,148.65,148.54,20.37647]
["bitfinex","SOLUSD",1723392820935,26.7,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723392821102,4.71,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392824725,26.7,148.61,148.58,4.7112]
["bitfinex","SOLUSD",1723392825711,26.7,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723392826439,31.4103,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392826737,26.7,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392827115,26.7,148.61,148.58,4.7112]
["bitfinex","SOLUSD",1723392827316,4.71,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392827825,26.7,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723392828136,4.7094,148.64,148.6,4.7103]
["bitfinex","SOLUSD",1723392829023,4.7094,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392829229,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392829737,4.7094,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392832730,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392833142,4.7094,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392833449,31.4091,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723392833853,26.7,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723392834155,4.7087,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392834336,24.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392834645,4.7087,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392838154,26.0287,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392839339,21.32,148.66,148.6,45.0]
["bitfinex","SOLUSD",1723392839668,4.7091,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723392840760,4.7091,148.65,148.61,4.7101]
["bitfinex","SOLUSD",1723392840961,21.32,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392841170,26.0288,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392842056,4.7085,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723392842445,21.32,148.66,148.6,45.0]
["bitfinex","SOLUSD",1723392842772,4.7091,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723392842938,21.32,148.64,148.57,6.209]
["bitfinex","SOLUSD",1723392843354,21.32,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392843674,21.32,148.64,148.57,6.209]
["bitfinex","SOLUSD",1723392843675,26.0294,148.64,148.57,6.209]
["bitfinex","SOLUSD",1723392843844,26.0294,148.64,148.59,4.7107]
["bitfinex","SOLUSD",1723392844038,26.0296,148.64,148.59,4.7107]
["bitfinex","SOLUSD",1723392844239,21.32,148.64,148.58,4.7111]
["bitfinex","SOLUSD",1723392844435,4.7097,148.63,148.57,6.209]
["bitfinex","SOLUSD",1723392844694,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392844867,26.0294,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392845165,26.0294,148.64,148.58,45.0]
["bitfinex","SOLUSD",1723392845369,4.7097,148.63,148.58,49.7112]
["bitfinex","SOLUSD",1723392845673,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392846858,11.7691,148.7,148.6,0.25098]
["bitfinex","SOLUSD",1723392847061,21.32,148.68,148.61,4.71]
["bitfinex","SOLUSD",1723392847248,21.32,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723392847573,21.32,148.66,148.6,4.7105]
["bitfinex","SOLUSD",1723392847574,4.7091,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392848245,4.7096,148.63,148.58,45.0]
["bitfinex","SOLUSD",1723392848641,26.0294,148.64,148.59,4.7107]
["bitfinex","SOLUSD",1723392848845,26.0294,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392849271,21.32,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392850462,26.0294,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392850672,21.32,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392851357,21.32,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392851563,26.0293,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392851763,4.7098,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392851959,4.7098,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392853766,4.7097,148.63,148.55,37.9024]
["bitfinex","SOLUSD",1723392853967,21.32,148.64,148.55,16.5824]
["bitfinex","SOLUSD",1723392854169,4.7104,148.61,148.55,16.5824]
["bitfinex","SOLUSD",1723392854971,26.0296,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392855678,26.0296,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392856971,4.7097,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392857882,26.0294,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392858598,15.1001,148.69,148.6,45.0]
["bitfinex","SOLUSD",1723392858878,4.7088,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392859080,21.32,148.66,148.6,45.0]
["bitfinex","SOLUSD",1723392859289,4.7094,148.64,148.6,49.7105]
["bitfinex","SOLUSD",1723392859651,4.7098,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392859855,21.32,148.66,148.61,1.34585336]
["bitfinex","SOLUSD",1723392860065,21.32,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392860265,21.32,148.66,148.6,49.7103]
["bitfinex","SOLUSD",1723392860491,4.7094,148.64,148.6,49.7103]
["bitfinex","SOLUSD",1723392860688,4.7091,148.65,148.6,49.7103]
["bitfinex","SOLUSD",1723392860876,26.0289,148.66,148.61,4.7102]
["bitfinex","SOLUSD",1723392861074,4.7091,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392861279,4.7091,148.65,148.6,49.7103]
["bitfinex","SOLUSD",1723392861585,4.7093,148.64,148.6,49.7103]
["bitfinex","SOLUSD",1723392861796,4.709,148.65,148.6,49.7103]
["bitfinex","SOLUSD",1723392862081,4.709,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392862286,26.0287,148.66,148.62,45.0]
["bitfinex","SOLUSD",1723392863467,21.32,148.66,148.62,45.0]
["bitfinex","SOLUSD",1723392863792,4.7096,148.64,148.62,45.0]
["bitfinex","SOLUSD",1723392864083,4.7096,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392865383,26.0289,148.66,148.62,4.7098]
["bitfinex","SOLUSD",1723392865589,15.1001,148.69,148.61,45.0]
["bitfinex","SOLUSD",1723392865792,20.0,148.68,148.62,1.47108416]
["bitfinex","SOLUSD",1723392865970,10.65,148.72,148.65,10.65]
["bitfinex","SOLUSD",1723392866291,10.65,148.72,148.66,46.34518481]
["bitfinex","SOLUSD",1723392867107,10.65,148.72,148.63,0.37647]
["bitfinex","SOLUSD",1723392867108,6.3853,148.75,148.67,1.34518473]
["bitfinex","SOLUSD",1723392867264,10.65,148.73,148.68,4.7078]
["bitfinex","SOLUSD",1723392867467,4.7068,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723392867665,15.3571,148.71,148.69,45.0]
["bitfinex","SOLUSD",1723392867890,4.7081,148.68,148.63,5.08607]
["bitfinex","SOLUSD",1723392868067,4.7084,148.67,148.64,45.0]
["bitfinex","SOLUSD",1723392868387,21.31,148.66,148.63,45.0]
["bitfinex","SOLUSD",1723392868589,21.31,148.66,148.63,49.7095]
["bitfinex","SOLUSD",1723392868765,26.0181,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723392868963,21.31,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723392869289,21.31,148.68,148.63,45.0]
["bitfinex","SOLUSD",1723392869666,26.0187,148.66,148.63,45.0]
["bitfinex","SOLUSD",1723392869994,21.31,148.68,148.63,49.7094]
["bitfinex","SOLUSD",1723392870158,21.31,148.68,148.64,4.7093]
["bitfinex","SOLUSD",1723392870365,21.31,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723392870578,21.31,148.68,148.65,49.709]
["bitfinex","SOLUSD",1723392870779,21.31,148.7,148.65,45.0]
["bitfinex","SOLUSD",1723392870987,26.0169,148.72,148.67,4.7083]
["bitfinex","SOLUSD",1723392871184,26.017,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392871391,21.31,148.74,148.68,49.708]
["bitfinex","SOLUSD",1723392871891,21.31,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723392872087,21.31,148.74,148.71,45.0]
["bitfinex","SOLUSD",1723392872472,21.31,148.74,148.7,45.0]
["bitfinex","SOLUSD",1723392873891,4.7065,148.73,148.7,45.0]
["bitfinex","SOLUSD",1723392874871,4.7065,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723392875710,21.31,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723392876272,4.7074,148.71,148.69,45.0]
["bitfinex","SOLUSD",1723392876772,26.0169,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723392876997,26.0169,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392878382,26.0169,148.72,148.68,4.708]
["bitfinex","SOLUSD",1723392878581,21.31,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723392878781,21.31,148.72,148.66,6.2409]
["bitfinex","SOLUSD",1723392878979,21.31,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1723392879185,26.0177,148.7,148.65,4.7089]
["bitfinex","SOLUSD",1723392879396,21.31,148.68,148.62,21.4735]
["bitfinex","SOLUSD",1723392879591,21.31,148.68,148.64,4.7092]
["bitfinex","SOLUSD",1723392879896,21.31,148.66,148.62,19.9425]
["bitfinex","SOLUSD",1723392880094,21.31,148.64,148.58,21.4735]
["bitfinex","SOLUSD",1723392880292,21.31,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723392881693,21.31,148.66,148.62,49.7099]
["bitfinex","SOLUSD",1723392882805,26.0187,148.66,148.62,45.0]
["bitfinex","SOLUSD",1723392883027,21.31,148.64,148.58,21.4735]
["bitfinex","SOLUSD",1723392883300,21.31,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723392883900,21.31,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392884281,21.31,148.64,148.58,21.4735]
["bitfinex","SOLUSD",1723392884282,21.31,148.64,148.61,49.7103]
["bitfinex","SOLUSD",1723392884786,21.31,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392884787,26.0195,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392885011,26.0195,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392885306,21.31,148.64,148.6,49.7105]
["bitfinex","SOLUSD",1723392886201,26.0202,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392886407,21.31,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392886587,21.31,148.62,148.59,45.0]
["bitfinex","SOLUSD",1723392886791,21.31,148.6,148.54,23.37072839]
["bitfinex","SOLUSD",1723392886983,21.31,148.6,148.54,22.2009]
["bitfinex","SOLUSD",1723392887594,21.31,148.62,148.54,22.2009]
["bitfinex","SOLUSD",1723392887910,21.31,148.62,148.59,4.7108]
["bitfinex","SOLUSD",1723392888211,21.31,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392888599,26.0193,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392888811,26.0193,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392889017,26.0193,148.64,148.6,49.7106]
["bitfinex","SOLUSD",1723392889206,21.31,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723392889589,26.0195,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392891322,21.31,148.64,148.6,49.7104]
["bitfinex","SOLUSD",1723392892313,26.0194,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392892509,4.7097,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392893415,26.0194,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392895020,21.31,148.64,148.6,49.7104]
["bitfinex","SOLUSD",1723392895808,21.31,148.64,148.61,4.71]
["bitfinex","SOLUSD",1723392896004,26.0188,148.66,148.62,45.0]
["bitfinex","SOLUSD",1723392897225,4.7091,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392897518,4.7091,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392899627,26.0193,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392900123,4.7097,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392900320,26.0194,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392900523,21.31,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392901043,4.7103,148.61,148.51,21.31]
["bitfinex","SOLUSD",1723392901322,4.7106,148.6,148.52,21.31]
["bitfinex","SOLUSD",1723392901531,21.31,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392901825,21.31,148.6,148.57,4.7115]
["bitfinex","SOLUSD",1723392901998,26.02,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392902198,21.31,148.64,148.54,43.5109]
["bitfinex","SOLUSD",1723392902414,21.31,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392903221,21.31,148.64,148.55,20.0]
["bitfinex","SOLUSD",1723392903222,21.31,148.64,148.61,49.7102]
["bitfinex","SOLUSD",1723392903422,21.31,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392904321,26.0194,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392904898,26.0194,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392905096,21.31,148.62,148.54,22.2009]
["bitfinex","SOLUSD",1723392905423,21.31,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392906496,21.31,148.6,148.57,45.0]
["bitfinex","SOLUSD",1723392906697,21.31,148.6,148.57,49.7115]
["bitfinex","SOLUSD",1723392907328,21.31,148.6,148.57,45.0]
["bitfinex","SOLUSD",1723392908099,21.31,148.62,148.58,4.83659]
["bitfinex","SOLUSD",1723392908418,21.31,148.62,148.59,45.0]
["bitfinex","SOLUSD",1723392908925,21.31,148.62,148.59,49.7109]
["bitfinex","SOLUSD",1723392909431,26.0195,148.64,148.6,0.12549]
["bitfinex","SOLUSD",1723392909603,4.7098,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392909998,4.7098,148.63,148.59,49.7109]
["bitfinex","SOLUSD",1723392910903,4.7102,148.62,148.54,43.5109]
["bitfinex","SOLUSD",1723392911109,4.7103,148.61,148.57,4.7113]
["bitfinex","SOLUSD",1723392911616,26.0201,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723392912268,4.7103,148.61,148.57,4.7113]
["bitfinex","SOLUSD",1723392912421,26.0208,148.6,148.58,45.0]
["bitfinex","SOLUSD",1723392912931,26.0208,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392913631,21.31,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392914339,21.31,148.6,148.57,45.0]
["bitfinex","SOLUSD",1723392914836,50.7617,148.67,148.54,15.96]
["bitfinex","SOLUSD",1723392915001,21.31,148.62,148.54,17.30589746]
["bitfinex","SOLUSD",1723392915402,21.31,148.64,148.6,4.7103]
["bitfinex","SOLUSD",1723392915833,26.0194,148.64,148.6,4.7103]
["bitfinex","SOLUSD",1723392916047,26.0194,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392917222,21.31,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392918024,26.0195,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392918353,21.31,148.62,148.54,15.96]
["bitfinex","SOLUSD",1723392918558,21.31,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392918854,21.31,148.62,148.55,0.25098]
["bitfinex","SOLUSD",1723392919041,21.31,148.62,148.59,4.7108]
["bitfinex","SOLUSD",1723392919222,4.7094,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392919223,21.31,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392919623,26.0202,148.62,148.55,0.25098]
["bitfinex","SOLUSD",1723392919858,26.0202,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392920243,4.7103,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392920439,21.31,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392920634,21.31,148.62,148.59,4.7106]
["bitfinex","SOLUSD",1723392921137,21.31,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392921323,21.31,148.62,148.59,45.0]
["bitfinex","SOLUSD",1723392923252,26.0194,148.64,148.59,49.7108]
["bitfinex","SOLUSD",1723392923574,26.0194,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392923725,26.0194,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392924436,26.0194,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392926158,27.2188,148.67,148.5,1.17113522]
["bitfinex","SOLUSD",1723392926159,21.31,148.61,148.5,1.17113522]
["bitfinex","SOLUSD",1723392926363,21.31,148.59,148.5,22.48113522]
["bitfinex","SOLUSD",1723392926567,21.31,148.61,148.52,21.31]
["bitfinex","SOLUSD",1723392926754,21.31,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723392927293,21.31,148.61,148.5,22.48113522]
["bitfinex","SOLUSD",1723392927438,4.7109,148.6,148.55,4.7119]
["bitfinex","SOLUSD",1723392927749,4.7109,148.6,148.56,45.0]
["bitfinex","SOLUSD",1723392928354,11.7737,148.64,148.54,4.7124]
["bitfinex","SOLUSD",1723392928355,4.7112,148.58,148.54,4.7124]
["bitfinex","SOLUSD",1723392928574,26.021,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723392928865,21.31,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723392929446,21.31,148.59,148.56,4.7118]
["bitfinex","SOLUSD",1723392929654,21.31,148.59,148.57,45.0]
["bitfinex","SOLUSD",1723392930271,21.31,148.59,148.56,45.0]
["bitfinex","SOLUSD",1723392930945,26.0211,148.59,148.55,45.0]
["bitfinex","SOLUSD",1723392934257,26.0211,148.59,148.53,4.7128]
["bitfinex","SOLUSD",1723392934258,4.7115,148.58,148.53,4.7128]
["bitfinex","SOLUSD",1723392934647,26.021,148.59,148.54,4.7122]
["bitfinex","SOLUSD",1723392935272,26.021,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723392935678,26.021,148.59,148.56,45.0]
["bitfinex","SOLUSD",1723392936455,26.021,148.59,148.49,15.3639]
["bitfinex","SOLUSD",1723392936456,4.7117,148.57,148.55,45.0]
["bitfinex","SOLUSD",1723392936658,21.31,148.59,148.55,45.0]
["bitfinex","SOLUSD",1723392937775,4.7113,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392937960,26.021,148.59,148.55,49.7121]
["bitfinex","SOLUSD",1723392938679,21.31,148.59,148.55,45.0]
["bitfinex","SOLUSD",1723392938878,21.31,148.57,148.55,45.0]
["bitfinex","SOLUSD",1723392940170,21.31,148.57,148.49,15.3639]
["bitfinex","SOLUSD",1723392940171,26.0218,148.57,148.53,4.7128]
["bitfinex","SOLUSD",1723392940362,21.31,148.57,148.54,45.0]
["bitfinex","SOLUSD",1723392941281,21.31,148.59,148.54,45.0]
["bitfinex","SOLUSD",1723392942084,10.67,148.58,148.54,45.0]
["bitfinex","SOLUSD",1723392942315,10.67,148.57,148.54,45.0]
["bitfinex","SOLUSD",1723392942672,15.3816,148.57,148.54,45.0]
["bitfinex","SOLUSD",1723392943563,10.67,148.56,148.54,45.0]
["bitfinex","SOLUSD",1723392945256,4.7113,148.58,148.54,49.7125]
["bitfinex","SOLUSD",1723392945461,10.67,148.57,148.54,49.7125]
["bitfinex","SOLUSD",1723392945681,4.7109,148.59,148.54,45.0]
["bitfinex","SOLUSD",1723392945863,10.67,148.58,148.56,4.7116]
["bitfinex","SOLUSD",1723392946271,10.67,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723392946487,10.67,148.58,148.56,45.0]
["bitfinex","SOLUSD",1723392946881,10.67,148.58,148.56,49.7118]
["bitfinex","SOLUSD",1723392947969,10.67,148.6,148.57,4.7115]
["bitfinex","SOLUSD",1723392948177,15.3807,148.6,148.58,45.0]
["bitfinex","SOLUSD",1723392948495,10.67,148.59,148.56,45.0]
["bitfinex","SOLUSD",1723392948790,15.3815,148.57,148.56,45.0]
["bitfinex","SOLUSD",1723392948964,15.3815,148.57,148.53,0.12549]
["bitfinex","SOLUSD",1723392949162,15.3815,148.57,148.5,20.12549]
["bitfinex","SOLUSD",1723392949367,10.67,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723392949678,10.67,148.57,148.54,4.7123]
["bitfinex","SOLUSD",1723392949994,15.3812,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392950499,10.67,148.57,148.55,45.0]
["bitfinex","SOLUSD",1723392950701,15.3812,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392950990,10.67,148.58,148.55,49.7121]
["bitfinex","SOLUSD",1723392951399,10.67,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392951573,15.3813,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392951773,10.67,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723392952487,4.7107,148.6,148.55,49.7119]
["bitfinex","SOLUSD",1723392952678,21.503,148.64,148.56,1.59700886]
["bitfinex","SOLUSD",1723392952883,10.67,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392953187,10.67,148.62,148.59,1.34580614]
["bitfinex","SOLUSD",1723392953372,21.503,148.64,148.59,1.34580614]
["bitfinex","SOLUSD",1723392953373,21.503,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723392953566,25.673,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392953772,25.673,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392954077,4.7091,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392954276,10.67,148.65,148.62,6.0554485]
["bitfinex","SOLUSD",1723392954474,10.67,148.65,148.63,45.0]
["bitfinex","SOLUSD",1723392954678,10.67,148.64,148.61,49.7103]
["bitfinex","SOLUSD",1723392955585,26.2111,148.68,148.63,4.7096]
["bitfinex","SOLUSD",1723392955901,4.7078,148.69,148.65,4.709]
["bitfinex","SOLUSD",1723392956105,4.7078,148.69,148.66,45.0]
["bitfinex","SOLUSD",1723392956508,47.52,148.72,148.67,4.7082]
["bitfinex","SOLUSD",1723392956671,41.02,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392957098,26.017,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392957601,15.003,148.75,148.68,45.0]
["bitfinex","SOLUSD",1723392957602,4.7067,148.73,148.68,49.708]
["bitfinex","SOLUSD",1723392957772,4.7067,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723392958085,26.0162,148.74,148.7,49.7074]
["bitfinex","SOLUSD",1723392958269,4.7068,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392958471,26.0168,148.72,148.68,45.0]
["bitfinex","SOLUSD",1723392958892,21.31,148.7,148.68,45.0]
["bitfinex","SOLUSD",1723392959122,21.31,148.7,148.61,16.6515]
["bitfinex","SOLUSD",1723392959394,21.31,148.67,148.63,4.7094]
["bitfinex","SOLUSD",1723392959977,21.31,148.67,148.64,4.7093]
["bitfinex","SOLUSD",1723392960292,21.31,148.67,148.65,4.709]
["bitfinex","SOLUSD",1723392960485,21.31,148.67,148.66,45.0]
["bitfinex","SOLUSD",1723392961001,21.31,148.67,148.65,45.0]
["bitfinex","SOLUSD",1723392961581,26.0184,148.67,148.63,4.7095]
["bitfinex","SOLUSD",1723392961780,21.31,148.65,148.61,16.6515]
["bitfinex","SOLUSD",1723392962102,26.0172,148.71,148.66,4.7084]
["bitfinex","SOLUSD",1723392962307,26.0172,148.71,148.67,4.7082]
["bitfinex","SOLUSD",1723392962308,21.31,148.71,148.67,4.7082]
["bitfinex","SOLUSD",1723392962597,21.31,148.71,148.68,4.708]
["bitfinex","SOLUSD",1723392963098,21.31,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723392963295,21.31,148.73,148.69,4.7075]
["bitfinex","SOLUSD",1723392963498,41.0189,148.75,148.7,49.7074]
["bitfinex","SOLUSD",1723392963679,41.0189,148.75,148.7,4.7074]
["bitfinex","SOLUSD",1723392963878,41.0189,148.75,148.71,45.0]
["bitfinex","SOLUSD",1723392964203,26.015,148.78,148.71,46.34473738]
["bitfinex","SOLUSD",1723392964377,21.31,148.78,148.74,4.706]
["bitfinex","SOLUSD",1723392964701,21.31,148.76,148.71,45.0]
["bitfinex","SOLUSD",1723392964878,26.0165,148.74,148.68,16.6515]
["bitfinex","SOLUSD",1723392965076,21.31,148.72,148.67,0.12549]
["bitfinex","SOLUSD",1723392965398,21.31,148.72,148.64,16.6515]
["bitfinex","SOLUSD",1723392965399,21.31,148.7,148.64,16.6515]
["bitfinex","SOLUSD",1723392965598,26.0176,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1723392965781,26.0181,148.68,148.64,4.7092]
["bitfinex","SOLUSD",1723392965980,21.31,148.68,148.64,4.7092]
["bitfinex","SOLUSD",1723392966201,21.31,148.68,148.62,6.6215]
["bitfinex","SOLUSD",1723392966395,21.31,148.7,148.62,6.6215]
["bitfinex","SOLUSD",1723392966601,21.31,148.68,148.62,6.6215]
["bitfinex","SOLUSD",1723392966904,26.0187,148.66,148.59,15.2789]
["bitfinex","SOLUSD",1723392967399,26.0187,148.66,148.61,4.71]
["bitfinex","SOLUSD",1723392967604,26.0187,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392967808,21.31,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392967989,21.31,148.64,148.58,6.6441]
["bitfinex","SOLUSD",1723392968301,26.0196,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723392968903,26.02,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723392969407,21.31,148.6,148.57,4.7113]
["bitfinex","SOLUSD",1723392969603,21.31,148.6,148.58,4.7111]
["bitfinex","SOLUSD",1723392969816,21.31,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392969980,26.67,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723392970702,26.67,148.62,148.54,6.6441]
["bitfinex","SOLUSD",1723392970909,31.3806,148.6,148.55,4.7119]
["bitfinex","SOLUSD",1723392971286,31.3806,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723392971478,26.67,148.6,148.57,4.7115]
["bitfinex","SOLUSD",1723392971683,26.67,148.62,148.58,4.7112]
["bitfinex","SOLUSD",1723392971887,26.67,148.64,148.58,1.3459962]
["bitfinex","SOLUSD",1723392972105,6.3286,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392972337,26.67,148.64,148.55,20.0]
["bitfinex","SOLUSD",1723392972515,31.3796,148.64,148.59,4.7108]
["bitfinex","SOLUSD",1723392972997,26.67,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392973203,26.67,148.64,148.57,0.12549]
["bitfinex","SOLUSD",1723392973506,26.67,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392973691,4.7096,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723392974587,31.3794,148.64,148.59,4.7109]
["bitfinex","SOLUSD",1723392974788,26.67,148.62,148.59,4.7109]
["bitfinex","SOLUSD",1723392975483,26.67,148.6,148.54,4.7125]
["bitfinex","SOLUSD",1723392975711,26.67,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723392975880,26.67,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723392976091,26.67,148.62,148.52,1.3461797]
["bitfinex","SOLUSD",1723392976292,26.67,148.64,148.61,4.7102]
["bitfinex","SOLUSD",1723392976610,4.7096,148.63,148.53,26.67]
["bitfinex","SOLUSD",1723392976929,4.7096,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723392977112,31.38,148.62,148.57,4.7115]
["bitfinex","SOLUSD",1723392977325,6.3286,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392977505,32.9986,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392977928,37.7076,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392978105,37.7076,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392978804,37.7076,148.65,148.61,49.7101]
["bitfinex","SOLUSD",1723392978998,15.7207,148.66,148.61,45.0]
["bitfinex","SOLUSD",1723392980827,15.7207,148.66,148.63,4.7096]
["bitfinex","SOLUSD",1723392981521,15.7207,148.66,148.62,4.7099]
["bitfinex","SOLUSD",1723392981701,15.7207,148.66,148.63,45.0]
["bitfinex","SOLUSD",1723392982019,20.4294,148.66,148.63,45.0]
["bitfinex","SOLUSD",1723392982420,15.7207,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723392982604,15.7207,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723392982605,4.7094,148.64,148.59,0.25098]
["bitfinex","SOLUSD",1723392982803,31.3791,148.65,148.6,4.7106]
["bitfinex","SOLUSD",1723392983009,26.67,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392983197,26.67,148.65,148.61,4.7102]
["bitfinex","SOLUSD",1723392983396,26.67,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723392983597,26.67,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392984022,26.67,148.61,148.48,6.6441]
["bitfinex","SOLUSD",1723392984230,31.3803,148.61,148.49,26.67]
["bitfinex","SOLUSD",1723392984436,4.7107,148.6,148.56,4.7116]
["bitfinex","SOLUSD",1723392984803,26.67,148.61,148.51,41.9489]
["bitfinex","SOLUSD",1723392985127,26.67,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392985306,31.3805,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723392985500,26.67,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723392985701,6.3286,148.64,148.58,4.7109]
["bitfinex","SOLUSD",1723392985702,31.3796,148.63,148.58,4.7109]
["bitfinex","SOLUSD",1723392985921,26.67,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723392986124,31.3793,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723392986800,31.3793,148.65,148.61,45.0]
["bitfinex","SOLUSD",1723392986801,4.7094,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392987225,24.7094,148.64,148.61,45.0]
["bitfinex","SOLUSD",1723392987407,24.7094,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392988547,31.3797,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723392988832,31.3797,148.63,148.59,45.0]
["bitfinex","SOLUSD",1723392989212,31.3797,148.63,148.59,49.7108]
["bitfinex","SOLUSD",1723392989409,26.67,148.65,148.6,0.37647]
["bitfinex","SOLUSD",1723392989614,15.7207,148.66,148.6,4.7105]
["bitfinex","SOLUSD",1723392989832,26.67,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723392990129,26.67,148.65,148.6,4.7106]
["bitfinex","SOLUSD",1723392990130,21.33,148.64,148.6,4.7106]
["bitfinex","SOLUSD",1723392990330,15.7207,148.66,148.55,27.4954]
["bitfinex","SOLUSD",1723392990331,4.7103,148.61,148.56,4.7116]
["bitfinex","SOLUSD",1723392990922,26.04,148.62,148.57,4.7114]
["bitfinex","SOLUSD",1723392991805,26.04,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723392992129,21.33,148.62,148.58,49.7112]
["bitfinex","SOLUSD",1723392992507,26.0393,148.64,148.6,4.7105]
["bitfinex","SOLUSD",1723392992710,20.0,148.63,148.61,45.0]
["bitfinex","SOLUSD",1723392993328,21.33,148.64,148.6,45.0]
["bitfinex","SOLUSD",1723392993530,15.7207,148.66,148.6,45.0]
["bitfinex","SOLUSD",1723392993531,26.04,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392993914,21.33,148.62,148.6,45.0]
["bitfinex","SOLUSD",1723392994117,21.33,148.62,148.59,45.0]
["bitfinex","SOLUSD",1723392994307,26.0394,148.64,148.59,49.7108]
["bitfinex","SOLUSD",1723392994707,4.7097,148.63,148.59,49.7108]
["bitfinex","SOLUSD",1723392995623,26.0394,148.64,148.59,49.7108]
["bitfinex","SOLUSD",1723392996306,15.3866,148.7,148.6,21.45549]
["bitfinex","SOLUSD",1723392996530,20.094,148.7,148.65,4.7088]
["bitfinex","SOLUSD",1723392996836,4.7074,148.7,148.66,49.83409]
["bitfinex","SOLUSD",1723392997014,4.7074,148.7,148.66,49.95958]
["bitfinex","SOLUSD",1723392997212,4.7079,148.69,148.66,45.0]
["bitfinex","SOLUSD",1723392997412,4.7079,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723392997619,4.7075,148.7,148.65,49.7089]
["bitfinex","SOLUSD",1723392998124,21.33,148.71,148.66,4.7084]
["bitfinex","SOLUSD",1723392998306,21.33,148.73,148.67,49.83359]
["bitfinex","SOLUSD",1723392998508,26.0366,148.73,148.68,4.708]
["bitfinex","SOLUSD",1723392998706,26.0366,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723392998907,21.33,148.75,148.71,4.7069]
["bitfinex","SOLUSD",1723392999124,26.0359,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723392999816,26.0359,148.75,148.71,45.0]
["bitfinex","SOLUSD",1723393000016,26.62,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1723393000311,31.3277,148.7,148.65,5.08537]
["bitfinex","SOLUSD",1723393000642,31.3277,148.7,148.66,45.0]
["bitfinex","SOLUSD",1723393000935,26.62,148.7,148.66,49.7086]
["bitfinex","SOLUSD",1723393001143,24.7072,148.71,148.66,49.7086]
["bitfinex","SOLUSD",1723393001521,4.7076,148.7,148.66,45.0]
["bitfinex","SOLUSD",1723393002034,24.7071,148.71,148.66,49.7086]
["bitfinex","SOLUSD",1723393002240,20.0,148.71,148.67,4.83369]
["bitfinex","SOLUSD",1723393002446,31.3269,148.72,148.68,45.25098]
["bitfinex","SOLUSD",1723393003031,4.7072,148.71,148.68,45.0]
["bitfinex","SOLUSD",1723393003226,4.7072,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723393003544,4.7072,148.71,148.67,45.0]
["bitfinex","SOLUSD",1723393004839,26.62,148.72,148.67,49.7082]
["bitfinex","SOLUSD",1723393004840,31.3269,148.72,148.67,49.7082]
["bitfinex","SOLUSD",1723393006240,31.3269,148.72,148.68,4.83349]
["bitfinex","SOLUSD",1723393006446,4.7069,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723393006632,31.3269,148.72,148.69,45.0]
["bitfinex","SOLUSD",1723393006832,31.3269,148.72,148.67,49.83379]
["bitfinex","SOLUSD",1723393007034,4.7072,148.71,148.67,49.83379]
["bitfinex","SOLUSD",1723393007251,4.7072,148.71,148.67,45.12549]
["bitfinex","SOLUSD",1723393007542,26.62,148.72,148.67,45.0]
["bitfinex","SOLUSD",1723393007543,4.708,148.69,148.67,45.0]
["bitfinex","SOLUSD",1723393008049,4.7075,148.7,148.66,45.25098]
["bitfinex","SOLUSD",1723393008246,4.7075,148.7,148.66,49.95958]
["bitfinex","SOLUSD",1723393008553,4.7075,148.7,148.66,45.12549]
["bitfinex","SOLUSD",1723393008757,31.3275,148.7,148.66,45.0]
["bitfinex","SOLUSD",1723393008922,31.3275,148.7,148.66,49.7086]
["bitfinex","SOLUSD",1723393009117,18.86817692,148.78,148.67,0.25098]
["bitfinex","SOLUSD",1723393009443,4.7056,148.76,148.71,4.7071]
["bitfinex","SOLUSD",1723393009748,31.3252,148.77,148.72,49.7067]
["bitfinex","SOLUSD",1723393010243,4.7059,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723393010419,4.7063,148.74,148.72,45.0]
["bitfinex","SOLUSD",1723393010619,4.7063,148.74,148.7,4.83289]
["bitfinex","SOLUSD",1723393010620,26.62,148.75,148.69,4.7077]
["bitfinex","SOLUSD",1723393010835,26.62,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723393011156,31.3259,148.75,148.7,4.7073]
["bitfinex","SOLUSD",1723393011842,4.7062,148.74,148.7,4.7073]
["bitfinex","SOLUSD",1723393012240,4.7062,148.74,148.71,45.0]
["bitfinex","SOLUSD",1723393013132,26.62,148.73,148.64,15.3749]
["bitfinex","SOLUSD",1723393013444,31.3273,148.71,148.66,4.7084]
["bitfinex","SOLUSD",1723393013756,31.3273,148.71,148.64,15.3749]
["bitfinex","SOLUSD",1723393014249,31.328,148.69,148.6,15.3749]
["bitfinex","SOLUSD",1723393014549,31.3286,148.67,148.62,4.7097]
["bitfinex","SOLUSD",1723393014956,26.62,148.63,148.59,4.7106]
["bitfinex","SOLUSD",1723393015152,26.62,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723393015336,38.3906,148.68,148.58,4.7112]
["bitfinex","SOLUSD",1723393015337,26.62,148.61,148.58,4.7112]
["bitfinex","SOLUSD",1723393015543,26.62,148.61,148.53,1.16934285]
["bitfinex","SOLUSD",1723393015929,26.62,148.61,148.58,4.7112]
["bitfinex","SOLUSD",1723393016827,26.62,148.59,148.53,1.16934285]
["bitfinex","SOLUSD",1723393017056,31.3309,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723393017655,26.62,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723393017825,26.62,148.55,148.47,6.0647]
["bitfinex","SOLUSD",1723393018032,26.62,148.55,148.52,4.713]
["bitfinex","SOLUSD",1723393018329,26.62,148.55,148.53,4.7128]
["bitfinex","SOLUSD",1723393018544,31.3316,148.57,148.52,4.7131]
["bitfinex","SOLUSD",1723393018749,26.62,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723393019134,26.62,148.57,148.47,7.411272]
["bitfinex","SOLUSD",1723393019337,26.62,148.57,148.47,6.0647]
["bitfinex","SOLUSD",1723393019529,20.0,148.58,148.48,20.0]
["bitfinex","SOLUSD",1723393019730,20.0,148.58,148.49,46.34632122]
["bitfinex","SOLUSD",1723393019934,20.0,148.58,148.5,0.37647]
["bitfinex","SOLUSD",1723393020155,20.0,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1723393020531,26.62,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723393020727,26.62,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723393020951,26.62,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723393021558,26.62,148.61,148.56,46.34621082]
["bitfinex","SOLUSD",1723393021771,32.9613,148.66,148.57,6.30848729]
["bitfinex","SOLUSD",1723393021772,31.3297,148.63,148.57,6.30848729]
["bitfinex","SOLUSD",1723393022067,26.62,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393022278,26.62,148.63,148.6,49.7105]
["bitfinex","SOLUSD",1723393022569,31.3293,148.65,148.59,4.7109]
["bitfinex","SOLUSD",1723393022862,31.329,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723393023070,26.62,148.65,148.6,45.0]
["bitfinex","SOLUSD",1723393023441,26.62,148.65,148.6,49.7105]
["bitfinex","SOLUSD",1723393023661,4.709,148.66,148.61,4.7101]
["bitfinex","SOLUSD",1723393023863,4.709,148.66,148.62,45.0]
["bitfinex","SOLUSD",1723393024568,31.3291,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723393024970,26.62,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723393025268,31.329,148.65,148.6,4.7105]
["bitfinex","SOLUSD",1723393025469,26.62,148.65,148.61,49.7102]
["bitfinex","SOLUSD",1723393025670,4.7088,148.66,148.61,49.7102]
["bitfinex","SOLUSD",1723393026048,26.62,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1723393026245,26.62,148.69,148.62,1.84750156]
["bitfinex","SOLUSD",1723393026852,26.62,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1723393027055,26.62,148.71,148.64,1.84709433]
["bitfinex","SOLUSD",1723393027393,4.7084,148.67,148.63,45.0]
["bitfinex","SOLUSD",1723393027672,4.7081,148.68,148.63,49.7096]
["bitfinex","SOLUSD",1723393027972,4.7087,148.66,148.63,45.0]
["bitfinex","SOLUSD",1723393028274,31.328,148.69,148.64,4.7093]
["bitfinex","SOLUSD",1723393028452,31.328,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723393029177,4.7081,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723393029356,4.7081,148.68,148.64,45.0]
["bitfinex","SOLUSD",1723393029774,31.3278,148.69,148.64,49.709]
["bitfinex","SOLUSD",1723393029953,26.62,148.69,148.65,4.7089]
["bitfinex","SOLUSD",1723393030153,26.62,148.69,148.66,45.0]
["bitfinex","SOLUSD",1723393031577,31.3272,148.71,148.66,49.7087]
["bitfinex","SOLUSD",1723393032681,26.62,148.71,148.66,45.0]
["bitfinex","SOLUSD",1723393032869,4.7081,148.68,148.66,45.0]
["bitfinex","SOLUSD",1723393033253,4.7081,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723393033673,26.62,148.67,148.61,4.71]
["bitfinex","SOLUSD",1723393033875,26.62,148.65,148.57,15.5583]
["bitfinex","SOLUSD",1723393034055,26.62,148.63,148.57,15.5583]
["bitfinex","SOLUSD",1723393034254,31.3299,148.63,148.58,4.7112]
["bitfinex","SOLUSD",1723393034481,31.3297,148.63,148.58,4.7111]
["bitfinex","SOLUSD",1723393034685,31.3297,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393034863,26.62,148.63,148.53,15.5583]
["bitfinex","SOLUSD",1723393035057,31.3303,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723393035263,26.62,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723393035454,26.62,148.59,148.56,4.7118]
["bitfinex","SOLUSD",1723393035674,26.62,148.59,148.57,4.7115]
["bitfinex","SOLUSD",1723393035876,26.62,148.63,148.52,7.72149669]
["bitfinex","SOLUSD",1723393036069,26.62,148.63,148.6,4.7105]
["bitfinex","SOLUSD",1723393036665,26.62,148.63,148.58,4.7109]
["bitfinex","SOLUSD",1723393036869,26.62,148.63,148.59,49.7108]
["bitfinex","SOLUSD",1723393037063,26.62,148.65,148.61,4.71]
["bitfinex","SOLUSD",1723393037261,41.9884,148.67,148.62,45.0]
["bitfinex","SOLUSD",1723393037485,26.62,148.67,148.64,4.7092]
["bitfinex","SOLUSD",1723393037791,26.62,148.67,148.63,4.7096]
["bitfinex","SOLUSD",1723393038164,31.3285,148.67,148.64,45.0]
["bitfinex","SOLUSD",1723393038371,26.62,148.65,148.62,45.0]
["bitfinex","SOLUSD",1723393038676,4.7103,148.61,148.57,4.7113]
["bitfinex","SOLUSD",1723393039072,26.62,148.63,148.56,0.37647]
["bitfinex","SOLUSD",1723393039264,26.62,148.63,148.6,4.7105]
["bitfinex","SOLUSD",1723393039466,26.62,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393039780,31.3296,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393039987,4.71,148.62,148.58,4.7111]
["bitfinex","SOLUSD",1723393040776,26.62,148.59,148.48,15.5583]
["bitfinex","SOLUSD",1723393040993,26.62,148.57,148.53,4.7128]
["bitfinex","SOLUSD",1723393041175,26.62,148.57,148.48,21.9338]
["bitfinex","SOLUSD",1723393041370,31.3315,148.57,148.52,4.7129]
["bitfinex","SOLUSD",1723393041674,26.62,148.57,148.53,4.7128]
["bitfinex","SOLUSD",1723393041870,26.62,148.59,148.54,1.34635551]
["bitfinex","SOLUSD",1723393042077,21.696,148.62,148.57,4.7113]
["bitfinex","SOLUSD",1723393042078,26.62,148.61,148.57,4.7113]
["bitfinex","SOLUSD",1723393042371,26.62,148.61,148.49,26.62]
["bitfinex","SOLUSD",1723393042372,31.3304,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723393042570,31.3304,148.61,148.57,45.0]
["bitfinex","SOLUSD",1723393042994,26.62,148.61,148.57,49.7115]
["bitfinex","SOLUSD",1723393043196,26.62,148.61,148.58,4.7111]
["bitfinex","SOLUSD",1723393043382,26.62,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723393043573,26.62,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723393045389,26.62,148.63,148.56,0.25098]
["bitfinex","SOLUSD",1723393045894,4.71,148.62,148.56,0.25098]
["bitfinex","SOLUSD",1723393046089,4.711,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723393046266,4.7107,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723393046468,31.3303,148.61,148.56,4.7116]
["bitfinex","SOLUSD",1723393046671,31.3303,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723393046894,31.3299,148.63,148.51,27.96597401]
["bitfinex","SOLUSD",1723393047072,21.696,148.66,148.56,4.7118]
["bitfinex","SOLUSD",1723393047073,31.3303,148.61,148.56,4.7118]
["bitfinex","SOLUSD",1723393047273,31.3303,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723393047506,26.62,148.63,148.52,0.12549]
["bitfinex","SOLUSD",1723393047792,26.62,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723393048094,26.62,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723393048286,26.62,148.61,148.58,49.7112]
["bitfinex","SOLUSD",1723393048892,26.62,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723393049076,26.62,148.59,148.55,4.7119]
["bitfinex","SOLUSD",1723393049389,11.7737,148.64,148.53,4.7126]
["bitfinex","SOLUSD",1723393049390,26.62,148.57,148.53,4.7126]
["bitfinex","SOLUSD",1723393049702,26.62,148.57,148.54,4.7123]
["bitfinex","SOLUSD",1723393050070,26.62,148.59,148.55,4.7121]
["bitfinex","SOLUSD",1723393050670,4.7113,148.58,148.53,4.7125]
["bitfinex","SOLUSD",1723393050994,26.62,148.55,148.44,10.54572456]
["bitfinex","SOLUSD",1723393051197,26.62,148.55,148.48,6.3755]
["bitfinex","SOLUSD",1723393051388,26.62,148.57,148.48,6.3755]
["bitfinex","SOLUSD",1723393051587,26.62,148.57,148.53,4.7127]
["bitfinex","SOLUSD",1723393051795,26.62,148.57,148.54,4.7123]
["bitfinex","SOLUSD",1723393052209,31.3316,148.57,148.48,6.3755]
["bitfinex","SOLUSD",1723393052509,4.7119,148.56,148.52,4.7131]
["bitfinex","SOLUSD",1723393052712,4.7119,148.56,148.53,45.0]
["bitfinex","SOLUSD",1723393054489,38.3961,148.61,148.52,45.0]
["bitfinex","SOLUSD",1723393054490,31.3323,148.55,148.52,45.0]
["bitfinex","SOLUSD",1723393054698,26.62,148.53,148.45,7.01848814]
["bitfinex","SOLUSD",1723393054917,26.62,148.53,148.44,21.9773]
["bitfinex","SOLUSD",1723393055110,31.3328,148.53,148.49,4.7138]
["bitfinex","SOLUSD",1723393055313,31.3328,148.53,148.44,21.9773]
["bitfinex","SOLUSD",1723393055314,4.7132,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723393055615,26.62,148.51,148.47,4.7146]
["bitfinex","SOLUSD",1723393056110,26.62,148.51,148.48,4.7144]
["bitfinex","SOLUSD",1723393056413,26.62,148.53,148.44,7.70588991]
["bitfinex","SOLUSD",1723393056592,26.62,148.53,148.44,6.359]
["bitfinex","SOLUSD",1723393056800,26.62,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723393057197,26.62,148.53,148.44,6.359]
["bitfinex","SOLUSD",1723393057419,26.62,148.53,148.45,0.25098]
["bitfinex","SOLUSD",1723393057607,26.62,148.53,148.46,0.25098]
["bitfinex","SOLUSD",1723393057807,26.62,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723393058004,6.5417,148.54,148.47,0.25098]
["bitfinex","SOLUSD",1723393058207,27.0069,148.58,148.53,4.7125]
["bitfinex","SOLUSD",1723393058512,26.62,148.54,148.4,21.9773]
["bitfinex","SOLUSD",1723393058814,26.62,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723393059196,38.4011,148.55,148.41,20.0]
["bitfinex","SOLUSD",1723393059197,26.62,148.51,148.47,4.7147]
["bitfinex","SOLUSD",1723393059787,26.62,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723393059788,31.3335,148.51,148.46,4.715]
["bitfinex","SOLUSD",1723393059984,26.62,148.49,148.46,4.715]
["bitfinex","SOLUSD",1723393060397,26.62,148.49,148.45,4.7153]
["bitfinex","SOLUSD",1723393060590,26.62,148.49,148.46,4.715]
["bitfinex","SOLUSD",1723393061105,26.62,148.49,148.45,4.7153]
["bitfinex","SOLUSD",1723393061410,26.62,148.49,148.46,4.7149]
["bitfinex","SOLUSD",1723393061802,26.62,148.49,148.47,4.7146]
["bitfinex","SOLUSD",1723393062001,26.62,148.49,148.46,4.715]
["bitfinex","SOLUSD",1723393063098,26.62,148.49,148.47,45.0]
["bitfinex","SOLUSD",1723393064119,26.62,148.49,148.46,4.715]
["bitfinex","SOLUSD",1723393064716,26.62,148.49,148.47,4.7147]
["bitfinex","SOLUSD",1723393064908,26.62,148.51,148.47,4.7147]
["bitfinex","SOLUSD",1723393065220,26.62,148.51,148.48,4.7143]
["bitfinex","SOLUSD",1723393065702,26.62,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723393065903,26.62,148.49,148.47,4.7147]
["bitfinex","SOLUSD",1723393066101,26.62,148.53,148.43,1.34703523]
["bitfinex","SOLUSD",1723393066307,26.62,148.55,148.52,4.7131]
["bitfinex","SOLUSD",1723393066492,26.62,148.55,148.45,20.0]
["bitfinex","SOLUSD",1723393066695,26.62,148.55,148.51,4.7132]
["bitfinex","SOLUSD",1723393067219,26.62,148.55,148.52,45.0]
["bitfinex","SOLUSD",1723393067599,26.62,148.57,148.52,45.0]
["bitfinex","SOLUSD",1723393067803,26.62,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1723393068022,26.62,148.59,148.55,4.7119]
["bitfinex","SOLUSD",1723393068331,31.3309,148.59,148.55,4.7119]
["bitfinex","SOLUSD",1723393068502,26.62,148.59,148.55,4.7119]
["bitfinex","SOLUSD",1723393068701,26.62,148.61,148.57,4.7115]
["bitfinex","SOLUSD",1723393068915,26.62,148.61,148.56,45.0]
["bitfinex","SOLUSD",1723393069104,26.62,148.61,148.57,4.7114]
["bitfinex","SOLUSD",1723393069306,4.71,148.62,148.58,45.0]
["bitfinex","SOLUSD",1723393070922,26.62,148.61,148.58,45.0]
["bitfinex","SOLUSD",1723393073424,4.7097,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393073425,26.62,148.63,148.59,4.7109]
["bitfinex","SOLUSD",1723393073721,31.3297,148.63,148.58,49.7111]
["bitfinex","SOLUSD",1723393074794,31.3297,148.63,148.59,4.7108]
["bitfinex","SOLUSD",1723393074994,31.3297,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723393075501,26.62,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723393076320,4.7101,148.62,148.57,0.25098]
["bitfinex","SOLUSD",1723393076523,26.62,148.61,148.56,0.25098]
["bitfinex","SOLUSD",1723393076820,26.62,148.61,148.59,4.7108]
["bitfinex","SOLUSD",1723393077023,26.62,148.63,148.6,45.0]
["bitfinex","SOLUSD",1723393077527,26.62,148.63,148.6,49.7105]
["bitfinex","SOLUSD",1723393080429,26.62,148.63,148.45,52.56174926]
["bitfinex","SOLUSD",1723393080430,53.24,148.61,148.52,6.1958]
["bitfinex","SOLUSD",1723393080643,26.62,148.58,148.56,4.7117]
["bitfinex","SOLUSD",1723393081006,26.62,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723393082029,26.62,148.6,148.56,4.7118]
["bitfinex","SOLUSD",1723393082532,31.3308,148.6,148.55,4.7121]
["bitfinex","SOLUSD",1723393082908,26.62,148.58,148.54,4.83789]
["bitfinex","SOLUSD",1723393083117,26.62,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723393083321,31.3313,148.58,148.55,45.0]
["bitfinex","SOLUSD",1723393083629,26.62,148.56,148.52,4.713]
["bitfinex","SOLUSD",1723393083837,31.3319,148.56,148.52,4.713]
["bitfinex","SOLUSD",1723393084020,26.62,148.56,148.5,16.1097]
["bitfinex","SOLUSD",1723393084331,4.711,148.59,148.54,4.7124]
["bitfinex","SOLUSD",1723393084538,26.62,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723393085221,26.62,148.58,148.56,45.0]
["bitfinex","SOLUSD",1723393085611,4.71,148.62,148.58,4.711]
["bitfinex","SOLUSD",1723393085817,26.62,148.65,148.59,46.34592001]
["bitfinex","SOLUSD",1723393086113,26.62,148.67,148.62,4.7099]
["bitfinex","SOLUSD",1723393086318,26.62,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1723393086530,31.3273,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723393086716,26.62,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723393087023,31.328,148.69,148.64,4.709]
["bitfinex","SOLUSD",1723393087214,31.328,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723393087417,26.62,148.69,148.65,49.7089]
["bitfinex","SOLUSD",1723393088118,4.7081,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723393088316,26.62,148.69,148.64,49.7092]
["bitfinex","SOLUSD",1723393088629,33.3104,148.74,148.68,4.7078]
["bitfinex","SOLUSD",1723393088630,31.3267,148.73,148.68,4.7078]
["bitfinex","SOLUSD",1723393088834,31.3267,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723393090525,26.62,148.73,148.69,49.7077]
["bitfinex","SOLUSD",1723393091027,26.62,148.71,148.69,45.0]
["bitfinex","SOLUSD",1723393091218,31.3274,148.71,148.66,4.7086]
["bitfinex","SOLUSD",1723393091624,31.3274,148.71,148.67,45.0]
["bitfinex","SOLUSD",1723393093542,4.7075,148.7,148.67,45.0]
["bitfinex","SOLUSD",1723393093722,4.7075,148.7,148.66,4.7086]
["bitfinex","SOLUSD",1723393093922,31.3272,148.71,148.67,4.7083]
["bitfinex","SOLUSD",1723393094125,26.62,148.71,148.64,21.6663]
["bitfinex","SOLUSD",1723393094314,26.62,148.71,148.65,45.25098]
["bitfinex","SOLUSD",1723393095039,26.62,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1723393095230,26.62,148.71,148.67,0.25098]
["bitfinex","SOLUSD",1723393095426,4.7067,148.73,148.67,0.25098]
["bitfinex","SOLUSD",1723393095427,31.3267,148.73,148.67,0.25098]
["bitfinex","SOLUSD",1723393095823,31.3267,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723393096026,26.62,148.73,148.69,4.7077]
["bitfinex","SOLUSD",1723393096228,26.62,148.73,148.7,45.0]
["bitfinex","SOLUSD",1723393096452,26.62,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1723393096634,26.62,148.71,148.66,45.0]
["bitfinex","SOLUSD",1723393096821,26.62,148.71,148.68,4.7079]
["bitfinex","SOLUSD",1723393097015,26.62,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723393097343,37.1600281,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723393097544,41.8661281,148.75,148.7,4.7072]
["bitfinex","SOLUSD",1723393097844,37.1600281,148.75,148.71,49.707]
["bitfinex","SOLUSD",1723393098556,10.5400281,148.75,148.71,45.0]
["bitfinex","SOLUSD",1723393098848,10.5400281,148.75,148.73,4.7064]
["bitfinex","SOLUSD",1723393099222,10.5400281,148.75,148.74,45.0]
["bitfinex","SOLUSD",1723393099446,31.3254,148.77,148.74,45.0]
["bitfinex","SOLUSD",1723393099619,31.3254,148.77,148.73,49.7065]
["bitfinex","SOLUSD",1723393099821,320.5238,148.82,148.73,49.7065]
["bitfinex","SOLUSD",1723393099822,26.62,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723393100039,26.62,148.79,148.74,0.50196]
["bitfinex","SOLUSD",1723393100721,31.3242,148.81,148.74,0.50196]
["bitfinex","SOLUSD",1723393101037,31.3246,148.79,148.74,0.50196]
["bitfinex","SOLUSD",1723393101220,31.3253,148.77,148.73,45.0]
["bitfinex","SOLUSD",1723393101427,26.62,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393101621,26.62,148.77,148.73,0.25098]
["bitfinex","SOLUSD",1723393102316,26.62,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393102317,31.3252,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393102527,26.62,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393102751,31.3253,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393102927,26.62,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723393103945,21.3,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723393104621,21.3,148.75,148.68,15.1013]
["bitfinex","SOLUSD",1723393104622,21.3,148.73,148.69,0.12549]
["bitfinex","SOLUSD",1723393104823,21.3,148.73,148.69,0.25098]
["bitfinex","SOLUSD",1723393105547,21.3,148.77,148.74,4.7061]
["bitfinex","SOLUSD",1723393105726,21.3,148.77,148.75,4.7056]
["bitfinex","SOLUSD",1723393106126,21.3,148.77,148.76,45.0]
["bitfinex","SOLUSD",1723393106437,21.3,148.77,148.75,4.7056]
["bitfinex","SOLUSD",1723393106628,21.3,148.77,148.69,20.25098]
["bitfinex","SOLUSD",1723393106830,21.3,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1723393107042,21.3,148.77,148.71,0.25098]
["bitfinex","SOLUSD",1723393107258,21.3,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1723393107430,21.3,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723393107623,21.3,148.77,148.73,0.37647]
["bitfinex","SOLUSD",1723393108646,21.3,148.75,148.72,0.12549]
["bitfinex","SOLUSD",1723393108859,21.3,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1723393109036,21.3,148.75,148.72,0.12549]
["bitfinex","SOLUSD",1723393109761,21.3,148.75,148.71,4.7071]
["bitfinex","SOLUSD",1723393109981,21.3,148.75,148.72,49.7067]
["bitfinex","SOLUSD",1723393110254,21.3,148.75,148.72,4.7067]
["bitfinex","SOLUSD",1723393113263,21.3,148.75,148.73,45.0]
["bitfinex","SOLUSD",1723393113438,21.3,148.77,148.73,45.0]
["bitfinex","SOLUSD",1723393113776,21.3,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1723393114062,21.3,148.79,148.71,0.50196]
["bitfinex","SOLUSD",1723393114230,21.3,148.79,148.71,21.84631759]
["bitfinex","SOLUSD",1723393114435,21.3,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723393114636,21.3,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723393114836,21.3,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1723393115079,21.3,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723393115385,21.3,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723393115587,21.3,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723393115881,21.3,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1723393116248,16.0803404,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723393116455,21.3,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723393117287,21.3,148.85,148.79,0.25098]
["bitfinex","SOLUSD",1723393117585,21.3,148.83,148.79,0.25098]
["bitfinex","SOLUSD",1723393118282,21.3,148.83,148.8,0.25098]
["bitfinex","SOLUSD",1723393119466,26.0027,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723393119663,21.3,148.85,148.81,0.25098]
["bitfinex","SOLUSD",1723393119861,0.8084404,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723393120065,0.8084404,148.86,148.76,45.0]
["bitfinex","SOLUSD",1723393120066,21.3,148.83,148.76,45.0]
["bitfinex","SOLUSD",1723393120285,21.3,148.83,148.77,0.50196]
["bitfinex","SOLUSD",1723393121852,0.8084404,148.86,148.77,20.50196]
["bitfinex","SOLUSD",1723393122049,0.8084404,148.86,148.79,0.12549]
["bitfinex","SOLUSD",1723393122255,0.8084404,148.86,148.79,0.50196]
["bitfinex","SOLUSD",1723393122796,5.5108404,148.86,148.79,20.50196]
["bitfinex","SOLUSD",1723393122970,5.5108404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393123170,5.5108404,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723393123371,21.3,148.85,148.8,45.0]
["bitfinex","SOLUSD",1723393123593,21.3,148.85,148.81,0.37647]
["bitfinex","SOLUSD",1723393124083,21.3,148.85,148.8,45.0]
["bitfinex","SOLUSD",1723393124476,21.3,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1723393124676,21.3,148.85,148.81,0.37647]
["bitfinex","SOLUSD",1723393124882,21.3,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1723393125201,21.3,148.83,148.74,27.6781]
["bitfinex","SOLUSD",1723393126603,21.3,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723393126787,26.0027,148.85,148.77,0.37647]
["bitfinex","SOLUSD",1723393126986,21.3,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723393127214,26.0039,148.81,148.74,6.3781]
["bitfinex","SOLUSD",1723393127500,0.8084404,148.86,148.74,6.3781]
["bitfinex","SOLUSD",1723393127501,21.3,148.79,148.74,6.3781]
["bitfinex","SOLUSD",1723393127702,21.3,148.79,148.71,15.7044]
["bitfinex","SOLUSD",1723393128197,21.3,148.81,148.71,15.7044]
["bitfinex","SOLUSD",1723393128507,21.3,148.81,148.72,21.3]
["bitfinex","SOLUSD",1723393128686,21.3,148.81,148.73,20.0]
["bitfinex","SOLUSD",1723393128995,21.3,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723393129202,21.3,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723393129499,21.3,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723393129694,21.3,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723393129895,21.3,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1723393130105,21.3,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723393130403,0.8084404,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723393130611,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393132212,4.7031,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723393132387,26.0029,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723393132701,21.3,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723393133679,21.3,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1723393134208,26.0027,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723393134410,26.0034,148.83,148.74,21.8732]
["bitfinex","SOLUSD",1723393134704,21.3,148.81,148.74,21.8732]
["bitfinex","SOLUSD",1723393135006,26.0033,148.83,148.74,21.8732]
["bitfinex","SOLUSD",1723393135708,21.3,148.81,148.75,20.25098]
["bitfinex","SOLUSD",1723393136009,21.3,148.81,148.74,21.8732]
["bitfinex","SOLUSD",1723393136010,26.004,148.81,148.74,21.8732]
["bitfinex","SOLUSD",1723393136209,21.3,148.79,148.74,21.8732]
["bitfinex","SOLUSD",1723393136507,21.3,148.79,148.74,15.7044]
["bitfinex","SOLUSD",1723393136885,21.3,148.81,148.74,15.7044]
["bitfinex","SOLUSD",1723393137598,21.3,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723393137903,21.3,148.81,148.75,46.84625377]
["bitfinex","SOLUSD",1723393138112,16.1084,148.84,148.75,45.50196]
["bitfinex","SOLUSD",1723393138407,26.003,148.84,148.75,45.50196]
["bitfinex","SOLUSD",1723393138589,21.3,148.82,148.75,45.50196]
["bitfinex","SOLUSD",1723393138792,26.0037,148.82,148.75,45.50196]
["bitfinex","SOLUSD",1723393139091,21.3,148.8,148.75,0.50196]
["bitfinex","SOLUSD",1723393139289,21.3,148.8,148.74,15.7044]
["bitfinex","SOLUSD",1723393139798,21.3,148.82,148.74,15.7044]
["bitfinex","SOLUSD",1723393139999,26.0031,148.84,148.74,37.0044]
["bitfinex","SOLUSD",1723393140183,21.3,148.84,148.75,20.0]
["bitfinex","SOLUSD",1723393140702,21.3,148.84,148.76,45.50196]
["bitfinex","SOLUSD",1723393140904,26.003,148.84,148.76,45.50196]
["bitfinex","SOLUSD",1723393141606,21.3,148.84,148.76,66.80196]
["bitfinex","SOLUSD",1723393141904,0.8084404,148.86,148.76,66.80196]
["bitfinex","SOLUSD",1723393141905,22.1084404,148.86,148.76,66.80196]
["bitfinex","SOLUSD",1723393142114,22.1084404,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723393142308,26.8108404,148.86,148.78,45.50196]
["bitfinex","SOLUSD",1723393144783,4.7027,148.85,148.78,45.50196]
["bitfinex","SOLUSD",1723393145412,21.3,148.84,148.78,45.50196]
["bitfinex","SOLUSD",1723393145592,21.3,148.84,148.77,6.1688]
["bitfinex","SOLUSD",1723393145920,26.0045,148.8,148.74,15.7044]
["bitfinex","SOLUSD",1723393146215,4.7052,148.77,148.69,6.3588]
["bitfinex","SOLUSD",1723393146510,21.3,148.76,148.7,15.5022]
["bitfinex","SOLUSD",1723393147703,21.3,148.76,148.69,6.3588]
["bitfinex","SOLUSD",1723393147895,21.3,148.76,148.66,36.8022]
["bitfinex","SOLUSD",1723393147896,21.3,148.76,148.7,1.34478964]
["bitfinex","SOLUSD",1723393148106,21.3,148.76,148.67,1.34479319]
["bitfinex","SOLUSD",1723393148277,26.0055,148.76,148.66,43.161]
["bitfinex","SOLUSD",1723393148709,21.3,148.76,148.66,43.161]
["bitfinex","SOLUSD",1723393149104,26.0056,148.76,148.66,43.161]
["bitfinex","SOLUSD",1723393149406,26.0056,148.76,148.71,4.7069]
["bitfinex","SOLUSD",1723393150192,26.0056,148.76,148.67,20.0]
["bitfinex","SOLUSD",1723393150393,26.0056,148.76,148.68,0.25098]
["bitfinex","SOLUSD",1723393150594,21.3,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723393151331,4.7058,148.75,148.71,4.7069]
["bitfinex","SOLUSD",1723393151999,21.3,148.76,148.71,4.7069]
["bitfinex","SOLUSD",1723393152000,26.0056,148.76,148.71,4.7069]
["bitfinex","SOLUSD",1723393152635,26.0056,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723393153009,26.0056,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723393153333,26.0062,148.74,148.66,21.861]
["bitfinex","SOLUSD",1723393153533,21.3,148.72,148.69,4.7075]
["bitfinex","SOLUSD",1723393153739,21.3,148.72,148.7,4.7074]
["bitfinex","SOLUSD",1723393153917,21.3,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723393154340,26.0062,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723393154706,21.3,148.74,148.7,4.7074]
["bitfinex","SOLUSD",1723393155040,15.6357,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723393155041,21.3,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723393155209,26.0056,148.76,148.72,4.7067]
["bitfinex","SOLUSD",1723393155405,26.0056,148.76,148.71,4.707]
["bitfinex","SOLUSD",1723393155839,4.706,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723393156010,4.706,148.75,148.67,45.50196]
["bitfinex","SOLUSD",1723393156824,4.706,148.75,148.71,4.7071]
["bitfinex","SOLUSD",1723393157131,21.3,148.74,148.71,4.7071]
["bitfinex","SOLUSD",1723393160646,15.6357,148.77,148.67,45.50196]
["bitfinex","SOLUSD",1723393160815,4.7056,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723393161012,4.7058,148.76,148.71,4.7069]
["bitfinex","SOLUSD",1723393161217,20.341,148.77,148.72,4.7067]
["bitfinex","SOLUSD",1723393161518,20.341,148.77,148.72,49.7067]
["bitfinex","SOLUSD",1723393161718,20.341,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723393162233,26.0064,148.74,148.69,0.12549]
["bitfinex","SOLUSD",1723393162434,26.0062,148.74,148.68,0.37647]
["bitfinex","SOLUSD",1723393162621,26.0062,148.74,148.68,0.50196]
["bitfinex","SOLUSD",1723393163340,4.7065,148.73,148.66,20.0]
["bitfinex","SOLUSD",1723393163515,21.3,148.74,148.65,21.3]
["bitfinex","SOLUSD",1723393163715,21.3,148.74,148.7,4.7072]
["bitfinex","SOLUSD",1723393164949,21.3,148.74,148.66,20.0]
["bitfinex","SOLUSD",1723393164950,21.3,148.74,148.71,4.707]
["bitfinex","SOLUSD",1723393165446,21.3,148.76,148.73,4.7064]
["bitfinex","SOLUSD",1723393165644,15.6357,148.77,148.73,4.7064]
["bitfinex","SOLUSD",1723393165946,26.0056,148.76,148.72,4.7068]
["bitfinex","SOLUSD",1723393166242,26.0056,148.76,148.7,4.7071]
["bitfinex","SOLUSD",1723393166545,26.0056,148.76,148.71,49.707]
["bitfinex","SOLUSD",1723393166843,21.3,148.76,148.71,45.0]
["bitfinex","SOLUSD",1723393167855,20.3409,148.77,148.71,45.0]
["bitfinex","SOLUSD",1723393167856,15.6357,148.77,148.71,45.0]
["bitfinex","SOLUSD",1723393168018,21.3,148.78,148.71,45.0]
["bitfinex","SOLUSD",1723393168212,21.3,148.78,148.72,0.37647]
["bitfinex","SOLUSD",1723393168417,21.3,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723393168639,21.3,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723393168830,21.3,148.78,148.71,0.25098]
["bitfinex","SOLUSD",1723393169032,26.005,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723393169725,21.3,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723393170143,4.7047,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723393170349,27.3037,148.8,148.72,0.12549]
["bitfinex","SOLUSD",1723393170350,32.008,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723393170548,32.008,148.8,148.73,1.72090476]
["bitfinex","SOLUSD",1723393170847,21.3,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723393171146,26.0037,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723393171359,26.0037,148.82,148.75,0.37647]
["bitfinex","SOLUSD",1723393171520,4.704,148.81,148.75,0.37647]
["bitfinex","SOLUSD",1723393171943,26.0036,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723393172142,26.0036,148.82,148.77,0.12549]
["bitfinex","SOLUSD",1723393172351,26.0036,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1723393172918,21.3,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723393173139,21.3,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1723393173820,21.3,148.8,148.74,45.25098]
["bitfinex","SOLUSD",1723393174049,21.3,148.78,148.74,45.25098]
["bitfinex","SOLUSD",1723393174633,26.005,148.78,148.69,22.3283]
["bitfinex","SOLUSD",1723393174837,26.005,148.78,148.7,20.0]
["bitfinex","SOLUSD",1723393175036,21.3,148.78,148.7,20.0]
["bitfinex","SOLUSD",1723393175239,21.3,148.82,148.71,22.64449623]
["bitfinex","SOLUSD",1723393175439,20.0,148.81,148.71,21.3]
["bitfinex","SOLUSD",1723393175646,24.704,148.81,148.71,21.3]
["bitfinex","SOLUSD",1723393175850,24.704,148.81,148.72,0.25098]
["bitfinex","SOLUSD",1723393176062,24.704,148.81,148.73,0.12549]
["bitfinex","SOLUSD",1723393178821,21.3,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723393179551,21.3,148.78,148.72,45.12549]
["bitfinex","SOLUSD",1723393179724,21.3,148.78,148.73,45.0]
["bitfinex","SOLUSD",1723393180053,26.0049,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723393180259,4.7046,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723393180458,27.6333,148.83,148.73,21.3]
["bitfinex","SOLUSD",1723393180634,4.7039,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723393180952,26.0039,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723393181125,21.3,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723393181332,21.3,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723393181546,21.3,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723393181741,26.0035,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723393184568,21.3,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723393184740,36.7099,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1723393184940,20.0,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723393185360,5.5108404,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723393185746,4.7027,148.85,148.79,0.25098]
["bitfinex","SOLUSD",1723393186064,21.3,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723393186267,26.0035,148.83,148.77,45.0]
["bitfinex","SOLUSD",1723393187441,21.3,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1723393187643,21.3,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723393187979,0.8084404,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723393188181,0.8084404,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723393188483,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393189470,0.8084404,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723393189978,0.8084404,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723393190469,0.8084404,148.86,148.82,0.37647]
["bitfinex","SOLUSD",1723393191868,0.8084404,148.86,148.81,45.12549]
["bitfinex","SOLUSD",1723393192073,21.3,148.85,148.75,21.3]
["bitfinex","SOLUSD",1723393192674,26.0033,148.83,148.73,21.3]
["bitfinex","SOLUSD",1723393193557,21.3,148.83,148.73,21.3]
["bitfinex","SOLUSD",1723393193952,31.2932,148.84,148.77,0.25098]
["bitfinex","SOLUSD",1723393195176,31.2932,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723393195751,26.59,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723393197351,4.7027,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723393197546,27.3984404,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723393197765,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393198389,5.5108404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393198576,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393200276,0.8084404,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723393201287,0.8084404,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723393201479,0.8084404,148.86,148.83,0.25098]
["bitfinex","SOLUSD",1723393201867,0.8084404,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723393202091,27.3984404,148.86,148.81,45.0]
["bitfinex","SOLUSD",1723393204076,32.1008404,148.86,148.81,45.0]
["bitfinex","SOLUSD",1723393204280,32.1008404,148.86,148.75,26.59]
["bitfinex","SOLUSD",1723393204486,4.7027,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723393204688,26.59,148.84,148.77,20.0]
["bitfinex","SOLUSD",1723393205383,31.2931,148.84,148.73,26.59]
["bitfinex","SOLUSD",1723393205586,26.59,148.84,148.77,45.12549]
["bitfinex","SOLUSD",1723393205776,26.59,148.84,148.77,45.25098]
["bitfinex","SOLUSD",1723393208997,27.3984404,148.86,148.78,0.25098]
["bitfinex","SOLUSD",1723393209309,27.3984404,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723393210515,0.8084404,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723393210701,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393210991,0.8084404,148.86,148.81,45.12549]
["bitfinex","SOLUSD",1723393211200,0.8084404,148.86,148.82,0.37647]
["bitfinex","SOLUSD",1723393213509,0.8084404,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723393219307,0.8084404,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723393219512,0.8084404,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723393219802,0.8084404,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723393220003,0.8084404,148.86,148.81,0.50196]
["bitfinex","SOLUSD",1723393220983,21.26,148.84,148.75,21.26]
["bitfinex","SOLUSD",1723393221184,21.26,148.82,148.76,15.9961]
["bitfinex","SOLUSD",1723393223006,21.26,148.84,148.76,15.9961]
["bitfinex","SOLUSD",1723393223182,22.0684404,148.86,148.77,45.12549]
["bitfinex","SOLUSD",1723393223504,22.0684404,148.86,148.77,66.38549]
["bitfinex","SOLUSD",1723393223715,22.0684404,148.86,148.78,0.37647]
["bitfinex","SOLUSD",1723393224019,22.0684404,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723393224191,22.0684404,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723393224400,0.8084404,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723393224591,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393224911,0.8084404,148.86,148.8,0.37647]
["bitfinex","SOLUSD",1723393225105,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393226610,0.8084404,148.86,148.81,45.12549]
["bitfinex","SOLUSD",1723393226813,0.8084404,148.86,148.82,0.37647]
["bitfinex","SOLUSD",1723393227315,0.8084404,148.86,148.83,0.25098]
["bitfinex","SOLUSD",1723393228911,0.8084404,148.86,148.79,27.6107]
["bitfinex","SOLUSD",1723393229081,26.7709404,148.86,148.76,15.9961]
["bitfinex","SOLUSD",1723393230524,26.7709404,148.86,148.77,45.0]
["bitfinex","SOLUSD",1723393230525,25.9631,148.84,148.77,45.0]
["bitfinex","SOLUSD",1723393230692,21.26,148.84,148.77,45.0]
["bitfinex","SOLUSD",1723393231714,21.26,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723393231912,21.26,148.84,148.77,45.0]
["bitfinex","SOLUSD",1723393232085,22.0684404,148.86,148.78,0.50196]
["bitfinex","SOLUSD",1723393234595,0.8084404,148.86,148.78,20.50196]
["bitfinex","SOLUSD",1723393234932,0.8084404,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723393235216,0.8084404,148.86,148.8,0.50196]
["bitfinex","SOLUSD",1723393235797,0.8084404,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723393236015,0.8084404,148.86,148.82,45.50196]
["bitfinex","SOLUSD",1723393238321,0.8084404,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1723393238500,0.8084404,148.86,148.84,45.50196]
["bitfinex","SOLUSD",1723393241620,0.8084404,148.86,148.85,22.72890675]
["bitfinex","SOLUSD",1723393241815,0.8084404,148.86,148.85,66.76196]
["bitfinex","SOLUSD",1723393242018,0.8084404,148.86,148.85,45.37647]
["bitfinex","SOLUSD",1723393242315,0.8084404,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1723393242316,0.8084404,148.86,148.84,45.12549]
["bitfinex","SOLUSD",1723393242630,0.8084404,148.86,148.84,45.0]
["bitfinex","SOLUSD",1723393243545,0.8084404,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1723393243712,0.8084404,148.86,148.85,0.25098]
["bitfinex","SOLUSD",1723393244645,0.8084404,148.86,148.84,45.0]
["bitfinex","SOLUSD",1723393245911,0.8084404,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1723393246120,0.8084404,148.86,148.85,0.25098]
["bitfinex","SOLUSD",1723393246535,0.8084404,148.86,148.84,45.0]
["bitfinex","SOLUSD",1723393248744,0.8084404,148.86,148.81,6.3507]
["bitfinex","SOLUSD",1723393248944,0.8084404,148.86,148.77,27.9065]
["bitfinex","SOLUSD",1723393250247,0.8084404,148.86,148.78,65.50196]
["bitfinex","SOLUSD",1723393252556,21.26,148.83,148.76,16.5697]
["bitfinex","SOLUSD",1723393252724,21.26,148.83,148.73,36.89865414]
["bitfinex","SOLUSD",1723393253051,21.26,148.83,148.74,1.16997739]
["bitfinex","SOLUSD",1723393253426,21.26,148.85,148.77,21.26]
["bitfinex","SOLUSD",1723393253752,0.8084404,148.86,148.79,21.26]
["bitfinex","SOLUSD",1723393254350,0.8084404,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723393254729,0.8084404,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723393256951,0.8084404,148.86,148.81,22.98019025]
["bitfinex","SOLUSD",1723393257130,0.8084404,148.86,148.82,45.12549]
["bitfinex","SOLUSD",1723393257452,0.8084404,148.86,148.83,1.34359015]
["bitfinex","SOLUSD",1723393258568,0.8084404,148.86,148.84,1.46910959]
["bitfinex","SOLUSD",1723393258742,0.8084404,148.86,148.85,21.76196]
["bitfinex","SOLUSD",1723393258942,0.8084404,148.86,148.85,45.50196]
["bitfinex","SOLUSD",1723393259646,0.8084404,148.86,148.85,0.50196]
["bitfinex","SOLUSD",1723393261877,0.8084404,148.86,148.85,21.76196]
["bitfinex","SOLUSD",1723393262172,0.8084404,148.86,148.85,86.76196]
["bitfinex","SOLUSD",1723393262587,0.8084404,148.86,148.85,65.50196]
["bitfinex","SOLUSD",1723393262750,0.8084404,148.86,148.85,45.50196]
["bitfinex","SOLUSD",1723393262951,0.8084404,148.86,148.85,20.50196]
["bitfinex","SOLUSD",1723393263262,0.8084404,148.86,148.85,65.50196]
["bitfinex","SOLUSD",1723393264281,0.8084404,148.86,148.85,86.76196]
["bitfinex","SOLUSD",1723393268371,27.1871,148.96,148.85,86.76196]
["bitfinex","SOLUSD",1723393268559,27.1871,148.96,148.88,21.26]
["bitfinex","SOLUSD",1723393268560,22.4879,148.96,148.88,21.26]
["bitfinex","SOLUSD",1723393268761,22.4879,148.96,148.89,46.84492094]
["bitfinex","SOLUSD",1723393269093,22.4879,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723393269284,15.1588,149.0,148.93,0.12549]
["bitfinex","SOLUSD",1723393269473,15.1588,149.0,148.94,21.26]
["bitfinex","SOLUSD",1723393269860,15.1588,149.0,148.95,45.0]
["bitfinex","SOLUSD",1723393270691,0.8084404,149.01,148.96,20.25098]
["bitfinex","SOLUSD",1723393270985,0.8084404,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723393271196,0.8084404,149.01,148.98,0.25098]
["bitfinex","SOLUSD",1723393271890,0.8084404,149.01,148.99,0.12549]
["bitfinex","SOLUSD",1723393272069,0.8084404,149.01,148.99,0.25098]
["bitfinex","SOLUSD",1723393272270,0.8084404,149.01,149.0,0.12549]
["bitfinex","SOLUSD",1723393272458,0.8084404,149.01,149.0,22.85304838]
["bitfinex","SOLUSD",1723393272667,0.8084404,149.01,149.0,86.76196]
["bitfinex","SOLUSD",1723393274406,21.2551,149.12,149.01,16.2727]
["bitfinex","SOLUSD",1723393274563,21.2551,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723393274766,21.26,149.15,149.06,45.50196]
["bitfinex","SOLUSD",1723393275077,6.9047404,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723393275278,6.9047404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393275491,0.8084404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393275696,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393275872,0.8084404,149.16,149.1,45.50196]
["bitfinex","SOLUSD",1723393276601,0.8084404,149.16,149.11,1.3410675]
["bitfinex","SOLUSD",1723393276891,0.8084404,149.16,149.12,0.25098]
["bitfinex","SOLUSD",1723393277192,0.8084404,149.16,149.1,45.50196]
["bitfinex","SOLUSD",1723393277868,0.8084404,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723393277869,31.9614404,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723393278165,31.9614404,149.16,149.07,20.37647]
["bitfinex","SOLUSD",1723393278564,27.2684404,149.16,149.07,20.37647]
["bitfinex","SOLUSD",1723393278791,26.46,149.14,149.03,6.2411]
["bitfinex","SOLUSD",1723393278994,32.5563,149.12,149.0,26.46]
["bitfinex","SOLUSD",1723393279295,32.5563,149.12,148.99,6.2411]
["bitfinex","SOLUSD",1723393279296,6.0963,149.12,149.02,26.46]
["bitfinex","SOLUSD",1723393279476,6.0963,149.12,149.04,26.46]
["bitfinex","SOLUSD",1723393279879,32.5563,149.12,149.02,26.46]
["bitfinex","SOLUSD",1723393280076,32.5563,149.12,149.0,26.46]
["bitfinex","SOLUSD",1723393280899,6.0963,149.12,149.02,26.46]
["bitfinex","SOLUSD",1723393281076,0.8084404,149.16,148.99,8.92910554]
["bitfinex","SOLUSD",1723393281077,27.2684404,149.16,149.04,26.46]
["bitfinex","SOLUSD",1723393281283,38.0577404,149.16,149.04,26.46]
["bitfinex","SOLUSD",1723393281799,26.46,149.14,149.05,45.0]
["bitfinex","SOLUSD",1723393281989,26.46,149.12,149.05,45.0]
["bitfinex","SOLUSD",1723393282292,26.46,149.12,149.01,42.7327]
["bitfinex","SOLUSD",1723393282482,26.46,149.12,149.02,20.0]
["bitfinex","SOLUSD",1723393283419,31.1536,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1723393283582,33.3647404,149.16,149.05,26.46]
["bitfinex","SOLUSD",1723393283783,33.3647404,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723393284196,38.0578404,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723393286291,33.3647404,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723393286484,38.0577404,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723393287203,33.3647404,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723393287403,6.9047404,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723393287578,11.5978404,149.16,149.08,65.50196]
["bitfinex","SOLUSD",1723393287784,38.0578404,149.16,149.08,65.50196]
["bitfinex","SOLUSD",1723393288920,4.6936,149.14,149.08,65.50196]
["bitfinex","SOLUSD",1723393289095,33.3647404,149.16,149.08,65.50196]
["bitfinex","SOLUSD",1723393289414,38.0576404,149.16,149.08,65.50196]
["bitfinex","SOLUSD",1723393289620,33.3647404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393289805,4.6939,149.13,149.08,45.0]
["bitfinex","SOLUSD",1723393290196,31.1543,149.12,149.01,42.7327]
["bitfinex","SOLUSD",1723393290715,26.46,149.12,149.01,42.7327]
["bitfinex","SOLUSD",1723393291706,26.46,149.12,149.02,20.0]
["bitfinex","SOLUSD",1723393292621,26.46,149.12,149.03,45.50196]
["bitfinex","SOLUSD",1723393292801,31.1542,149.12,149.03,45.50196]
["bitfinex","SOLUSD",1723393293002,42.6013,149.1,148.99,32.7011]
["bitfinex","SOLUSD",1723393293513,47.2962,149.1,148.99,32.7011]
["bitfinex","SOLUSD",1723393294119,42.6013,149.1,149.0,0.12549]
["bitfinex","SOLUSD",1723393294316,16.1413,149.1,149.01,26.46]
["bitfinex","SOLUSD",1723393294514,16.1413,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723393294704,16.1413,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723393295123,16.1413,149.1,149.03,26.71098]
["bitfinex","SOLUSD",1723393295426,16.1413,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723393295723,42.6013,149.14,149.05,20.25098]
["bitfinex","SOLUSD",1723393295925,16.1413,149.14,149.06,45.25098]
["bitfinex","SOLUSD",1723393296128,16.1413,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723393296315,16.1413,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723393296823,16.1413,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723393297621,20.8349,149.14,149.08,45.0]
["bitfinex","SOLUSD",1723393297825,4.694,149.13,149.08,45.0]
["bitfinex","SOLUSD",1723393298035,47.2949,149.14,149.08,45.0]
["bitfinex","SOLUSD",1723393299224,16.1413,149.14,149.08,45.0]
["bitfinex","SOLUSD",1723393299516,16.1413,149.14,149.09,0.37647]
["bitfinex","SOLUSD",1723393299729,6.9047404,149.16,149.09,20.37647]
["bitfinex","SOLUSD",1723393299920,6.9047404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393300092,0.8084404,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723393300436,0.8084404,149.16,149.11,0.50196]
["bitfinex","SOLUSD",1723393300619,0.8084404,149.16,149.14,0.12549]
["bitfinex","SOLUSD",1723393300799,0.8084404,149.16,149.14,65.50196]
["bitfinex","SOLUSD",1723393301423,0.8084404,149.16,149.14,65.25098]
["bitfinex","SOLUSD",1723393301620,0.8084404,149.16,149.14,45.0]
["bitfinex","SOLUSD",1723393302140,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393302426,0.8084404,149.16,149.1,65.50196]
["bitfinex","SOLUSD",1723393303025,0.8084404,149.16,149.11,26.46]
["bitfinex","SOLUSD",1723393303325,0.8084404,149.16,149.12,65.37647]
["bitfinex","SOLUSD",1723393303634,0.8084404,149.16,149.12,65.0]
["bitfinex","SOLUSD",1723393303833,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393304030,0.8084404,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723393304330,0.8084404,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723393304646,0.8084404,149.16,149.1,20.37647]
["bitfinex","SOLUSD",1723393304807,0.8084404,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723393305129,0.8084404,149.16,149.11,26.58549]
["bitfinex","SOLUSD",1723393305331,0.8084404,149.16,149.13,26.46]
["bitfinex","SOLUSD",1723393305514,0.8084404,149.16,149.14,65.50196]
["bitfinex","SOLUSD",1723393306037,0.8084404,149.16,149.14,86.66196]
["bitfinex","SOLUSD",1723393308025,0.8084404,149.16,149.14,91.94196]
["bitfinex","SOLUSD",1723393309734,0.8084404,149.16,149.08,26.44]
["bitfinex","SOLUSD",1723393311310,0.8084404,149.16,149.09,20.0]
["bitfinex","SOLUSD",1723393311737,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393312435,0.8084404,149.16,149.1,45.37647]
["bitfinex","SOLUSD",1723393312736,0.8084404,149.16,149.11,20.12549]
["bitfinex","SOLUSD",1723393312930,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393313833,23.5279404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393314054,54.6609404,149.16,149.04,26.44]
["bitfinex","SOLUSD",1723393314219,49.9679404,149.16,149.04,26.44]
["bitfinex","SOLUSD",1723393314412,4.6935,149.15,149.04,26.44]
["bitfinex","SOLUSD",1723393314812,49.9679404,149.16,149.04,26.44]
["bitfinex","SOLUSD",1723393315017,31.1336,149.14,149.03,6.4029]
["bitfinex","SOLUSD",1723393315337,31.1336,149.14,149.02,42.4279]
["bitfinex","SOLUSD",1723393316234,31.1336,149.14,149.03,20.0]
["bitfinex","SOLUSD",1723393317242,31.1336,149.14,149.02,26.44]
["bitfinex","SOLUSD",1723393317243,26.44,149.14,149.02,26.44]
["bitfinex","SOLUSD",1723393317541,31.1344,149.12,149.0,26.44]
["bitfinex","SOLUSD",1723393317935,26.44,149.12,149.0,26.44]
["bitfinex","SOLUSD",1723393318240,4.6939,149.13,149.02,26.44]
["bitfinex","SOLUSD",1723393318548,31.1339,149.13,149.02,26.44]
["bitfinex","SOLUSD",1723393318751,4.6942,149.12,149.02,26.44]
["bitfinex","SOLUSD",1723393318924,4.6942,149.12,149.03,0.37647]
["bitfinex","SOLUSD",1723393319235,31.1345,149.11,149.03,0.37647]
["bitfinex","SOLUSD",1723393319441,31.1353,149.09,148.98,8.17919114]
["bitfinex","SOLUSD",1723393319649,4.6961,149.06,148.98,8.17919114]
["bitfinex","SOLUSD",1723393319952,26.44,149.07,148.98,1.16705739]
["bitfinex","SOLUSD",1723393320113,26.44,149.05,148.98,1.16705739]
["bitfinex","SOLUSD",1723393320313,27.417,149.02,148.98,1.16705739]
["bitfinex","SOLUSD",1723393320515,22.7195,149.02,148.91,26.44]
["bitfinex","SOLUSD",1723393321145,26.44,148.99,148.9,7.01463889]
["bitfinex","SOLUSD",1723393321333,26.44,148.97,148.86,13.75683466]
["bitfinex","SOLUSD",1723393321643,26.44,148.97,148.85,1.34303006]
["bitfinex","SOLUSD",1723393321821,26.44,148.97,148.86,34.50349962]
["bitfinex","SOLUSD",1723393322017,26.44,148.99,148.88,26.44]
["bitfinex","SOLUSD",1723393322222,31.1383,148.99,148.88,26.44]
["bitfinex","SOLUSD",1723393322440,4.6991,148.97,148.86,1.34300088]
["bitfinex","SOLUSD",1723393322746,26.44,148.97,148.84,33.45233894]
["bitfinex","SOLUSD",1723393322919,26.44,148.97,148.86,26.44]
["bitfinex","SOLUSD",1723393323120,31.139,148.97,148.86,26.44]
["bitfinex","SOLUSD",1723393323951,31.139,148.97,148.87,20.0]
["bitfinex","SOLUSD",1723393324318,31.139,148.97,148.85,46.44]
["bitfinex","SOLUSD",1723393324522,31.139,148.97,148.88,0.12549]
["bitfinex","SOLUSD",1723393324826,31.139,148.97,148.87,0.25098]
["bitfinex","SOLUSD",1723393325026,31.139,148.97,148.88,0.37647]
["bitfinex","SOLUSD",1723393325215,31.139,148.97,148.89,0.25098]
["bitfinex","SOLUSD",1723393325615,4.6993,148.96,148.89,0.25098]
["bitfinex","SOLUSD",1723393326317,26.44,148.99,148.9,0.25098]
["bitfinex","SOLUSD",1723393326642,31.1383,148.99,148.91,0.25098]
["bitfinex","SOLUSD",1723393326821,26.44,148.99,148.91,0.25098]
["bitfinex","SOLUSD",1723393327217,27.4169,149.02,148.92,1.71915482]
["bitfinex","SOLUSD",1723393327422,27.4169,149.02,148.93,0.12549]
["bitfinex","SOLUSD",1723393327647,26.44,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723393327846,26.44,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723393328036,26.44,148.95,148.85,20.0]
["bitfinex","SOLUSD",1723393329068,31.1404,148.93,148.84,7.01233894]
["bitfinex","SOLUSD",1723393329230,42.3995,148.93,148.82,10.50766313]
["bitfinex","SOLUSD",1723393329443,47.0997,148.93,148.82,10.50766313]
["bitfinex","SOLUSD",1723393330152,26.44,148.91,148.82,10.50766313]
["bitfinex","SOLUSD",1723393330338,32.6178,148.91,148.82,10.50766313]
["bitfinex","SOLUSD",1723393330721,32.6178,148.91,148.83,20.0]
["bitfinex","SOLUSD",1723393331651,32.6178,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723393331947,32.6178,148.91,148.84,45.50196]
["bitfinex","SOLUSD",1723393332135,15.9595,148.93,148.84,73.28541304]
["bitfinex","SOLUSD",1723393332322,15.9595,148.93,148.86,26.56549]
["bitfinex","SOLUSD",1723393332525,6.1778,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723393332725,6.1778,148.95,148.88,1.46853517]
["bitfinex","SOLUSD",1723393332937,6.1778,148.95,148.9,0.12549]
["bitfinex","SOLUSD",1723393334081,6.1778,148.99,148.9,26.56549]
["bitfinex","SOLUSD",1723393334364,4.6986,148.98,148.91,65.37647]
["bitfinex","SOLUSD",1723393334664,4.6986,148.98,148.91,65.25098]
["bitfinex","SOLUSD",1723393335168,6.1778,148.99,148.92,0.25098]
["bitfinex","SOLUSD",1723393335558,32.6178,148.99,148.92,0.25098]
["bitfinex","SOLUSD",1723393335761,37.3162,148.99,148.91,20.12549]
["bitfinex","SOLUSD",1723393335960,32.6178,148.99,148.91,0.25098]
["bitfinex","SOLUSD",1723393336646,6.1778,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723393336846,6.1778,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723393337076,6.1778,148.99,148.92,0.25098]
["bitfinex","SOLUSD",1723393337291,6.1778,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723393337581,6.1778,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723393337872,6.1778,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723393338388,6.1778,148.99,148.92,45.12549]
["bitfinex","SOLUSD",1723393338549,4.6986,148.98,148.92,45.12549]
["bitfinex","SOLUSD",1723393338753,4.6986,148.98,148.92,45.0]
["bitfinex","SOLUSD",1723393339070,26.44,148.97,148.86,26.44]
["bitfinex","SOLUSD",1723393339259,26.44,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723393340175,26.44,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723393340381,31.1391,148.97,148.89,45.50196]
["bitfinex","SOLUSD",1723393340759,31.1391,148.97,148.89,45.37647]
["bitfinex","SOLUSD",1723393340960,26.44,148.97,148.89,45.37647]
["bitfinex","SOLUSD",1723393341166,26.44,148.97,148.9,20.12549]
["bitfinex","SOLUSD",1723393341460,26.44,148.97,148.91,45.0]
["bitfinex","SOLUSD",1723393342070,37.3163,148.99,148.91,45.0]
["bitfinex","SOLUSD",1723393342385,26.44,148.97,148.91,45.0]
["bitfinex","SOLUSD",1723393342986,26.44,148.95,148.84,6.1685]
["bitfinex","SOLUSD",1723393343192,26.44,148.91,148.83,6.9944885]
["bitfinex","SOLUSD",1723393343383,26.44,148.91,148.82,10.50766313]
["bitfinex","SOLUSD",1723393344389,15.9595,148.94,148.84,26.44]
["bitfinex","SOLUSD",1723393344591,6.1778,148.96,148.86,26.44]
["bitfinex","SOLUSD",1723393344791,6.1778,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723393345003,6.1778,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723393345160,6.1778,148.96,148.88,45.50196]
["bitfinex","SOLUSD",1723393345364,6.1778,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723393345563,6.1778,148.96,148.9,45.50196]
["bitfinex","SOLUSD",1723393345779,6.1778,148.96,148.9,45.37647]
["bitfinex","SOLUSD",1723393345981,6.1778,148.96,148.9,45.25098]
["bitfinex","SOLUSD",1723393346586,31.1398,148.95,148.86,15.9293]
["bitfinex","SOLUSD",1723393346770,26.44,148.95,148.87,65.37647]
["bitfinex","SOLUSD",1723393346961,31.1395,148.95,148.87,65.37647]
["bitfinex","SOLUSD",1723393347888,26.44,148.93,148.82,53.50416313]
["bitfinex","SOLUSD",1723393348402,26.44,148.93,148.83,1.34324253]
["bitfinex","SOLUSD",1723393348699,6.1778,148.96,148.84,26.44]
["bitfinex","SOLUSD",1723393348999,6.1778,148.96,148.85,1.34311248]
["bitfinex","SOLUSD",1723393349307,6.1778,148.96,148.86,1.84511312]
["bitfinex","SOLUSD",1723393350298,6.1778,148.96,148.86,28.28511312]
["bitfinex","SOLUSD",1723393350468,6.1778,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723393350672,10.8771,148.96,148.88,0.50196]
["bitfinex","SOLUSD",1723393351804,4.6997,148.95,148.88,0.50196]
["bitfinex","SOLUSD",1723393352014,4.6997,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723393352508,10.877,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723393353496,6.1778,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723393354000,260.6,149.03,148.93,21.23]
["bitfinex","SOLUSD",1723393354298,260.6,149.03,148.94,45.50196]
["bitfinex","SOLUSD",1723393354299,4.6974,149.02,148.94,45.50196]
["bitfinex","SOLUSD",1723393354596,25.9283,148.99,148.94,45.12549]
["bitfinex","SOLUSD",1723393354804,25.9283,148.99,148.89,44.0278]
["bitfinex","SOLUSD",1723393355009,21.23,148.99,148.9,65.50196]
["bitfinex","SOLUSD",1723393356012,26.53,149.01,148.9,92.03196]
["bitfinex","SOLUSD",1723393356184,26.53,149.01,148.9,93.37453794]
["bitfinex","SOLUSD",1723393356895,26.53,149.01,148.9,92.03196]
["bitfinex","SOLUSD",1723393357097,31.2277,149.01,148.9,92.03196]
["bitfinex","SOLUSD",1723393357493,31.2272,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723393357687,31.2272,149.03,148.93,65.50196]
["bitfinex","SOLUSD",1723393358511,4.6974,149.02,148.93,65.50196]
["bitfinex","SOLUSD",1723393358999,4.698,149.0,148.93,45.0]
["bitfinex","SOLUSD",1723393359202,31.2283,148.99,148.93,45.0]
["bitfinex","SOLUSD",1723393359583,26.53,148.99,148.93,45.0]
["bitfinex","SOLUSD",1723393361080,26.53,148.99,148.89,22.7978]
["bitfinex","SOLUSD",1723393361283,26.53,148.95,148.87,10.51426873]
["bitfinex","SOLUSD",1723393361716,26.53,148.95,148.85,22.7978]
["bitfinex","SOLUSD",1723393361717,26.53,148.93,148.85,22.7978]
["bitfinex","SOLUSD",1723393363306,26.53,148.91,148.81,22.7978]
["bitfinex","SOLUSD",1723393363608,26.53,148.91,148.83,10.51861427]
["bitfinex","SOLUSD",1723393364392,26.53,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723393364605,26.53,148.91,148.84,65.25098]
["bitfinex","SOLUSD",1723393364817,26.53,148.91,148.81,22.7978]
["bitfinex","SOLUSD",1723393364818,26.53,148.89,148.81,22.7978]
["bitfinex","SOLUSD",1723393365185,26.53,148.89,148.81,16.5565]
["bitfinex","SOLUSD",1723393366205,26.53,148.89,148.82,20.0]
["bitfinex","SOLUSD",1723393366714,26.53,148.89,148.83,45.0]
["bitfinex","SOLUSD",1723393370503,26.53,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723393370822,26.53,148.89,148.83,45.0]
["bitfinex","SOLUSD",1723393371009,6.5958,148.91,148.79,10.52270038]
["bitfinex","SOLUSD",1723393371010,26.53,148.87,148.79,10.52270038]
["bitfinex","SOLUSD",1723393371329,31.2321,148.87,148.8,20.0]
["bitfinex","SOLUSD",1723393371632,26.53,148.85,148.79,10.52270038]
["bitfinex","SOLUSD",1723393371812,26.53,148.85,148.77,17.9888989]
["bitfinex","SOLUSD",1723393371993,26.53,148.85,148.77,2.6946989]
["bitfinex","SOLUSD",1723393372193,26.53,148.85,148.76,10.52494428]
["bitfinex","SOLUSD",1723393372426,26.53,148.83,148.76,10.52494428]
["bitfinex","SOLUSD",1723393372944,42.3711,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723393373129,15.8411,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723393374160,15.8411,148.85,148.78,45.50196]
["bitfinex","SOLUSD",1723393374307,26.53,148.87,148.78,45.50196]
["bitfinex","SOLUSD",1723393374508,15.8411,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723393374734,15.8411,148.89,148.8,46.84554907]
["bitfinex","SOLUSD",1723393374941,15.8411,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723393375240,15.8411,148.89,148.82,46.59456121]
["bitfinex","SOLUSD",1723393375439,15.8411,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723393375738,15.8411,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723393375933,15.8411,148.89,148.82,45.37647]
["bitfinex","SOLUSD",1723393376134,42.3711,148.89,148.82,45.0]
["bitfinex","SOLUSD",1723393376651,26.53,148.85,148.76,25.81914428]
["bitfinex","SOLUSD",1723393377832,26.53,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723393378056,26.53,148.85,148.78,45.50196]
["bitfinex","SOLUSD",1723393378251,26.53,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723393378555,26.53,148.85,148.8,45.0]
["bitfinex","SOLUSD",1723393378735,26.53,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723393378940,26.53,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723393379954,21.27,148.84,148.77,20.0]
["bitfinex","SOLUSD",1723393380335,21.27,148.84,148.78,45.0]
["bitfinex","SOLUSD",1723393380547,21.27,148.84,148.79,20.0]
["bitfinex","SOLUSD",1723393380838,21.27,148.84,148.78,45.0]
["bitfinex","SOLUSD",1723393381036,21.27,148.84,148.77,45.0]
["bitfinex","SOLUSD",1723393381338,21.27,148.84,148.78,20.0]
["bitfinex","SOLUSD",1723393381948,21.27,148.86,148.78,20.12549]
["bitfinex","SOLUSD",1723393382158,21.27,148.88,148.79,45.50196]
["bitfinex","SOLUSD",1723393382334,21.27,148.88,148.8,21.34384701]
["bitfinex","SOLUSD",1723393382656,21.27,148.88,148.81,45.0]
["bitfinex","SOLUSD",1723393384635,20.5425,148.89,148.76,25.81914428]
["bitfinex","SOLUSD",1723393384636,21.27,148.84,148.76,25.81914428]
["bitfinex","SOLUSD",1723393384956,21.27,148.84,148.77,65.50196]
["bitfinex","SOLUSD",1723393386335,21.27,148.84,148.77,20.0]
["bitfinex","SOLUSD",1723393386654,25.973,148.84,148.77,20.0]
["bitfinex","SOLUSD",1723393386858,21.27,148.82,148.76,10.52494428]
["bitfinex","SOLUSD",1723393387039,21.27,148.82,148.74,7.01922997]
["bitfinex","SOLUSD",1723393387234,21.27,148.82,148.74,10.52662456]
["bitfinex","SOLUSD",1723393387539,21.27,148.8,148.74,10.52662456]
["bitfinex","SOLUSD",1723393388657,21.27,148.8,148.72,16.1443]
["bitfinex","SOLUSD",1723393388859,21.27,148.78,148.72,16.1443]
["bitfinex","SOLUSD",1723393389465,36.9554,148.82,148.72,16.1443]
["bitfinex","SOLUSD",1723393389466,21.27,148.8,148.72,16.1443]
["bitfinex","SOLUSD",1723393389655,21.27,148.8,148.73,20.0]
["bitfinex","SOLUSD",1723393390449,21.27,148.8,148.74,45.0]
["bitfinex","SOLUSD",1723393391649,21.27,148.8,148.75,0.25098]
["bitfinex","SOLUSD",1723393392241,36.9554,148.82,148.75,20.25098]
["bitfinex","SOLUSD",1723393392446,27.271,148.84,148.76,46.46973496]
["bitfinex","SOLUSD",1723393392666,15.6854,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723393392851,15.6854,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723393393061,15.6854,148.89,148.81,1.72020244]
["bitfinex","SOLUSD",1723393393253,21.27,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723393393458,21.27,148.9,148.82,0.37647]
["bitfinex","SOLUSD",1723393393672,27.271,148.92,148.83,1.46912478]
["bitfinex","SOLUSD",1723393393872,27.271,148.92,148.84,0.37647]
["bitfinex","SOLUSD",1723393394048,27.271,148.92,148.84,1.71989781]
["bitfinex","SOLUSD",1723393394381,27.271,148.92,148.84,0.37647]
["bitfinex","SOLUSD",1723393394555,27.271,148.92,148.84,1.71990712]
["bitfinex","SOLUSD",1723393395180,27.271,148.92,148.84,0.37647]
["bitfinex","SOLUSD",1723393395387,21.27,148.9,148.84,0.25098]
["bitfinex","SOLUSD",1723393395681,21.27,148.9,148.83,65.0]
["bitfinex","SOLUSD",1723393395872,31.2608,148.91,148.83,65.0]
["bitfinex","SOLUSD",1723393396181,26.56,148.91,148.84,0.25098]
["bitfinex","SOLUSD",1723393396577,10.7015,148.92,148.84,0.25098]
["bitfinex","SOLUSD",1723393398466,26.56,148.91,148.83,65.0]
["bitfinex","SOLUSD",1723393398868,31.261,148.91,148.83,65.0]
["bitfinex","SOLUSD",1723393399469,31.261,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723393399671,26.56,148.91,148.84,0.37647]
["bitfinex","SOLUSD",1723393399878,10.7015,148.92,148.84,1.71994678]
["bitfinex","SOLUSD",1723393400066,26.56,148.93,148.84,1.71994678]
["bitfinex","SOLUSD",1723393400274,31.2602,148.93,148.84,1.71994678]
["bitfinex","SOLUSD",1723393401264,4.7005,148.92,148.84,0.37647]
["bitfinex","SOLUSD",1723393401593,4.701,148.91,148.84,0.37647]
["bitfinex","SOLUSD",1723393402694,4.7015,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723393402888,4.7011,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723393403078,26.56,148.91,148.8,20.0]
["bitfinex","SOLUSD",1723393403585,4.7013,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723393403791,26.56,148.89,148.81,45.12549]
["bitfinex","SOLUSD",1723393404086,26.56,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723393404473,26.56,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723393404672,4.7018,148.88,148.8,0.25098]
["bitfinex","SOLUSD",1723393405184,4.7021,148.87,148.8,20.25098]
["bitfinex","SOLUSD",1723393405583,4.7021,148.87,148.81,45.0]
["bitfinex","SOLUSD",1723393406506,4.7018,148.88,148.81,45.0]
["bitfinex","SOLUSD",1723393409662,31.2621,148.87,148.81,45.0]
["bitfinex","SOLUSD",1723393409870,26.56,148.85,148.79,16.1443]
["bitfinex","SOLUSD",1723393410068,26.56,148.83,148.75,21.7267]
["bitfinex","SOLUSD",1723393411295,26.56,148.83,148.76,20.0]
["bitfinex","SOLUSD",1723393411794,26.56,148.83,148.75,21.7267]
["bitfinex","SOLUSD",1723393411970,31.2635,148.83,148.75,21.7267]
["bitfinex","SOLUSD",1723393412794,26.56,148.81,148.72,6.5014]
["bitfinex","SOLUSD",1723393413565,42.78161021,148.88,148.73,27.90439537]
["bitfinex","SOLUSD",1723393413566,26.56,148.85,148.73,27.90439537]
["bitfinex","SOLUSD",1723393413769,26.56,148.85,148.74,9.41560274]
["bitfinex","SOLUSD",1723393414006,31.38759,148.87,148.75,26.56]
["bitfinex","SOLUSD",1723393414293,26.56,148.87,148.76,21.34412202]
["bitfinex","SOLUSD",1723393414463,16.5193,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1723393414762,16.5193,148.88,148.79,66.84582824]
["bitfinex","SOLUSD",1723393415181,37.7182,148.89,148.79,73.34722824]
["bitfinex","SOLUSD",1723393415378,4.7012,148.9,148.79,99.90722824]
["bitfinex","SOLUSD",1723393415968,25.9512,148.9,148.8,21.25]
["bitfinex","SOLUSD",1723393416168,25.9512,148.9,148.81,66.46925114]
["bitfinex","SOLUSD",1723393416989,4.7015,148.89,148.81,66.46925114]
["bitfinex","SOLUSD",1723393417190,4.7018,148.88,148.81,65.12549]
["bitfinex","SOLUSD",1723393419694,4.7015,148.89,148.81,65.12549]
["bitfinex","SOLUSD",1723393420786,21.25,148.9,148.82,1.46925756]
["bitfinex","SOLUSD",1723393421098,25.9512,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723393421291,21.25,148.9,148.82,1.72012583]
["bitfinex","SOLUSD",1723393422784,4.7002,148.93,148.85,15.2253]
["bitfinex","SOLUSD",1723393423009,25.9499,148.94,148.86,46.34338437]
["bitfinex","SOLUSD",1723393423208,25.9499,148.94,148.86,52.84478437]
["bitfinex","SOLUSD",1723393423707,4.7002,148.93,148.86,52.84478437]
["bitfinex","SOLUSD",1723393423908,25.9499,148.94,148.86,52.84478437]
["bitfinex","SOLUSD",1723393424387,4.7003,148.93,148.86,52.84478437]
["bitfinex","SOLUSD",1723393424709,4.7006,148.92,148.86,51.5014]
["bitfinex","SOLUSD",1723393426188,21.25,148.94,148.86,51.5014]
["bitfinex","SOLUSD",1723393426390,21.25,148.94,148.86,52.84466797]
["bitfinex","SOLUSD",1723393426805,21.25,148.96,148.87,0.25098]
["bitfinex","SOLUSD",1723393426992,21.25,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723393427512,4.6997,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723393427694,4.6997,148.95,148.88,1.34315887]
["bitfinex","SOLUSD",1723393428309,4.7003,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723393428522,4.7003,148.93,148.86,51.5014]
["bitfinex","SOLUSD",1723393429113,25.9499,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723393429411,25.9499,148.94,148.87,0.37647]
["bitfinex","SOLUSD",1723393429795,21.25,148.94,148.87,0.37647]
["bitfinex","SOLUSD",1723393430020,21.25,148.96,148.87,1.71959244]
["bitfinex","SOLUSD",1723393430206,25.9493,148.96,148.87,1.71959244]
["bitfinex","SOLUSD",1723393430817,25.9493,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723393430999,25.9493,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723393432422,4.6993,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723393432588,4.6993,148.96,148.89,1.71947832]
["bitfinex","SOLUSD",1723393432795,4.6999,148.94,148.89,0.37647]
["bitfinex","SOLUSD",1723393432989,4.6999,148.94,148.88,45.12549]
["bitfinex","SOLUSD",1723393433396,4.7002,148.93,148.88,45.0]
["bitfinex","SOLUSD",1723393434624,25.9499,148.94,148.88,45.0]
["bitfinex","SOLUSD",1723393436728,20.0,148.97,148.88,45.0]
["bitfinex","SOLUSD",1723393436729,4.6996,148.95,148.88,45.0]
["bitfinex","SOLUSD",1723393438747,25.9501,148.94,148.88,45.0]
["bitfinex","SOLUSD",1723393439256,21.25,148.96,148.88,45.0]
["bitfinex","SOLUSD",1723393439427,25.9493,148.96,148.88,45.0]
["bitfinex","SOLUSD",1723393440146,4.6997,148.95,148.88,45.0]
["bitfinex","SOLUSD",1723393442132,25.9493,148.96,148.88,45.0]
["bitfinex","SOLUSD",1723393442333,297.1072,149.0,148.89,1.84489988]
["bitfinex","SOLUSD",1723393442535,36.5072,149.0,148.9,22.59288044]
["bitfinex","SOLUSD",1723393442841,4.6985,148.99,148.91,45.0]
["bitfinex","SOLUSD",1723393443040,36.5072,149.0,148.91,45.0]
["bitfinex","SOLUSD",1723393443041,4.6986,148.98,148.91,45.0]
["bitfinex","SOLUSD",1723393443551,4.6983,148.99,148.92,1.34288216]
["bitfinex","SOLUSD",1723393444121,4.6983,148.99,148.92,16.47950561]
["bitfinex","SOLUSD",1723393444349,21.25,149.0,148.93,45.0]
["bitfinex","SOLUSD",1723393444350,4.6986,148.98,148.93,45.0]
["bitfinex","SOLUSD",1723393446062,21.25,149.0,148.93,45.0]
["bitfinex","SOLUSD",1723393446063,4.6983,148.99,148.93,45.0]
["bitfinex","SOLUSD",1723393446945,4.6987,148.98,148.93,45.0]
["bitfinex","SOLUSD",1723393448671,15.2572,149.04,148.94,0.25098]
["bitfinex","SOLUSD",1723393448965,4.697,149.03,148.95,0.25098]
["bitfinex","SOLUSD",1723393449170,4.697,149.03,148.95,45.25098]
["bitfinex","SOLUSD",1723393449338,4.697,149.03,148.96,1.34240568]
["bitfinex","SOLUSD",1723393450336,4.6968,149.04,148.98,16.1641]
["bitfinex","SOLUSD",1723393450540,4.6972,149.03,148.98,16.1641]
["bitfinex","SOLUSD",1723393450834,4.6975,149.02,148.98,16.1641]
["bitfinex","SOLUSD",1723393451035,4.6978,149.01,148.98,16.1641]
["bitfinex","SOLUSD",1723393452151,4.6973,149.02,148.98,16.1641]
["bitfinex","SOLUSD",1723393452778,21.25,149.03,148.98,16.1641]
["bitfinex","SOLUSD",1723393453473,25.9464,149.05,148.98,16.1641]
["bitfinex","SOLUSD",1723393453646,21.25,149.07,149.0,6.1541]
["bitfinex","SOLUSD",1723393454273,4.6961,149.06,149.0,6.1541]
["bitfinex","SOLUSD",1723393454455,4.6965,149.05,149.0,6.1541]
["bitfinex","SOLUSD",1723393454772,25.9471,149.03,148.98,16.1641]
["bitfinex","SOLUSD",1723393455155,21.25,149.03,148.98,16.1641]
["bitfinex","SOLUSD",1723393455471,265.2951,149.1,149.0,21.37549]
["bitfinex","SOLUSD",1723393455653,4.6951,149.09,149.01,66.71835101]
["bitfinex","SOLUSD",1723393455856,4.6951,149.09,149.02,1.34188101]
["bitfinex","SOLUSD",1723393456573,4.6951,149.09,149.03,6.1541]
["bitfinex","SOLUSD",1723393456772,4.6956,149.08,149.03,6.1541]
["bitfinex","SOLUSD",1723393457078,21.25,149.07,149.03,6.1541]
["bitfinex","SOLUSD",1723393457374,25.9454,149.09,149.03,6.1541]
["bitfinex","SOLUSD",1723393458760,4.6955,149.08,149.03,6.1541]
["bitfinex","SOLUSD",1723393459771,6.2654,149.15,149.03,6.1541]
["bitfinex","SOLUSD",1723393459977,4.6941,149.13,149.05,16.1641]
["bitfinex","SOLUSD",1723393460153,21.25,149.14,149.05,17.50566777]
["bitfinex","SOLUSD",1723393460350,21.25,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393461053,4.6939,149.13,149.06,45.0]
["bitfinex","SOLUSD",1723393461254,25.9442,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723393461873,21.25,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723393465980,21.25,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393467059,25.9436,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393467258,21.25,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393467673,21.25,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723393467870,21.25,149.12,149.05,16.1641]
["bitfinex","SOLUSD",1723393468904,25.9442,149.12,149.05,16.1641]
["bitfinex","SOLUSD",1723393469577,21.25,149.12,149.05,16.1641]
["bitfinex","SOLUSD",1723393469803,21.25,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723393470190,25.9435,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393470982,22.0584404,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723393471200,26.7515404,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723393471410,26.7515404,149.16,149.07,21.25]
["bitfinex","SOLUSD",1723393471588,0.8084404,149.16,149.09,27.42189]
["bitfinex","SOLUSD",1723393471801,0.8084404,149.16,149.1,46.34111144]
["bitfinex","SOLUSD",1723393471995,0.8084404,149.16,149.12,15.757]
["bitfinex","SOLUSD",1723393472488,0.8084404,149.16,149.13,1.34099058]
["bitfinex","SOLUSD",1723393472815,0.8084404,149.16,149.13,45.0]
["bitfinex","SOLUSD",1723393474416,0.8084404,149.16,149.14,0.25098]
["bitfinex","SOLUSD",1723393474576,0.8084404,149.16,149.14,0.12549]
["bitfinex","SOLUSD",1723393474883,0.8084404,149.16,149.13,45.0]
["bitfinex","SOLUSD",1723393475808,0.8084404,149.16,149.12,15.757]
["bitfinex","SOLUSD",1723393476677,0.8084404,149.16,149.13,45.0]
["bitfinex","SOLUSD",1723393477395,0.8084404,149.16,149.12,15.757]
["bitfinex","SOLUSD",1723393480991,0.8084404,149.16,149.13,45.0]
["bitfinex","SOLUSD",1723393482114,0.8084404,149.16,149.12,15.757]
["bitfinex","SOLUSD",1723393482287,0.8084404,149.16,149.09,6.0464]
["bitfinex","SOLUSD",1723393482493,0.8084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393483436,0.8084404,149.16,149.09,27.2964]
["bitfinex","SOLUSD",1723393483815,0.8084404,149.16,149.1,1.34111218]
["bitfinex","SOLUSD",1723393484012,0.8084404,149.16,149.11,1.34106698]
["bitfinex","SOLUSD",1723393484431,0.8084404,149.16,149.09,27.2964]
["bitfinex","SOLUSD",1723393484913,0.8084404,149.16,149.1,45.50196]
["bitfinex","SOLUSD",1723393487234,0.8084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393490615,5.5014404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393492132,0.8084404,149.16,149.11,1.3412694]
["bitfinex","SOLUSD",1723393492724,0.8084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393492932,0.8084404,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723393493356,0.8084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393494232,0.8084404,149.16,149.09,45.25098]
["bitfinex","SOLUSD",1723393494546,5.5013404,149.16,149.09,45.25098]
["bitfinex","SOLUSD",1723393494717,5.5013404,149.16,149.08,15.88249]
["bitfinex","SOLUSD",1723393494919,5.5013404,149.16,149.08,15.757]
["bitfinex","SOLUSD",1723393495344,21.25,149.13,149.05,6.3452]
["bitfinex","SOLUSD",1723393495652,21.25,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723393495944,21.25,149.13,149.05,6.3452]
["bitfinex","SOLUSD",1723393496533,37.5895,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393496727,42.2834,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393496929,37.5895,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393498228,37.5895,149.13,149.04,45.12549]
["bitfinex","SOLUSD",1723393498432,16.3395,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723393498629,16.3395,149.13,149.06,21.50098]
["bitfinex","SOLUSD",1723393498841,21.8409404,149.16,149.08,21.37549]
["bitfinex","SOLUSD",1723393499042,21.8409404,149.16,149.09,45.0]
["bitfinex","SOLUSD",1723393499236,21.8409404,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723393499446,21.8409404,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723393500454,21.8409404,149.16,149.03,16.2161]
["bitfinex","SOLUSD",1723393500455,21.25,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393500663,27.5514,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393500839,27.5514,149.13,149.06,21.25]
["bitfinex","SOLUSD",1723393500840,6.3014,149.13,149.06,21.25]
["bitfinex","SOLUSD",1723393501734,6.3014,149.13,149.07,45.50196]
["bitfinex","SOLUSD",1723393502153,21.25,149.15,149.07,45.50196]
["bitfinex","SOLUSD",1723393502651,17.1479404,149.16,149.08,21.25]
["bitfinex","SOLUSD",1723393502834,17.1479404,149.16,149.09,45.0]
["bitfinex","SOLUSD",1723393503044,21.25,149.15,149.03,16.2161]
["bitfinex","SOLUSD",1723393503251,25.9441,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723393503757,25.9441,149.13,149.03,16.2161]
["bitfinex","SOLUSD",1723393503758,21.25,149.11,149.01,6.3452]
["bitfinex","SOLUSD",1723393504142,21.25,149.09,149.01,6.3452]
["bitfinex","SOLUSD",1723393504653,37.5895,149.09,149.0,21.25]
["bitfinex","SOLUSD",1723393504860,21.25,149.07,148.99,16.2161]
["bitfinex","SOLUSD",1723393505041,21.25,149.05,148.97,6.3452]
["bitfinex","SOLUSD",1723393505364,21.25,149.05,148.96,9.70490214]
["bitfinex","SOLUSD",1723393505567,21.25,149.03,148.96,9.70490214]
["bitfinex","SOLUSD",1723393505858,21.25,149.03,148.94,16.2161]
["bitfinex","SOLUSD",1723393507753,21.25,149.03,148.93,27.5952]
["bitfinex","SOLUSD",1723393507960,21.25,149.03,148.94,20.0]
["bitfinex","SOLUSD",1723393508458,21.25,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723393508661,25.947,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723393509166,21.25,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723393509383,21.25,149.03,148.96,45.0]
["bitfinex","SOLUSD",1723393509656,21.25,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723393509872,25.9458,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723393510049,4.6961,149.06,148.98,45.50196]
["bitfinex","SOLUSD",1723393510436,42.2848,149.09,148.99,21.25]
["bitfinex","SOLUSD",1723393510629,42.2848,149.09,149.0,45.12549]
["bitfinex","SOLUSD",1723393510866,16.3395,149.09,149.01,21.62647]
["bitfinex","SOLUSD",1723393511038,21.0346,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393511554,16.3395,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393511754,27.6893,149.13,149.03,21.62647]
["bitfinex","SOLUSD",1723393512069,32.3834,149.13,149.04,46.34162468]
["bitfinex","SOLUSD",1723393512238,32.3834,149.13,149.05,1.34162327]
["bitfinex","SOLUSD",1723393512436,27.6893,149.13,149.05,1.34162327]
["bitfinex","SOLUSD",1723393512648,27.6893,149.13,149.04,45.0]
["bitfinex","SOLUSD",1723393512649,21.25,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723393513286,4.6948,149.1,149.04,45.0]
["bitfinex","SOLUSD",1723393513574,25.9446,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723393515555,4.6957,149.08,149.01,6.5357]
["bitfinex","SOLUSD",1723393515754,4.6957,149.08,149.02,45.0]
["bitfinex","SOLUSD",1723393516178,4.6957,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723393516382,21.25,149.07,148.98,16.208]
["bitfinex","SOLUSD",1723393516561,25.9458,149.07,148.98,16.208]
["bitfinex","SOLUSD",1723393517676,21.25,149.07,148.98,16.208]
["bitfinex","SOLUSD",1723393517861,21.25,149.1,148.99,42.59182943]
["bitfinex","SOLUSD",1723393517862,25.9449,149.1,148.99,42.59182943]
["bitfinex","SOLUSD",1723393518062,21.25,149.1,149.01,21.25]
["bitfinex","SOLUSD",1723393518257,25.9442,149.12,149.01,22.5916771]
["bitfinex","SOLUSD",1723393518583,25.9442,149.12,149.03,21.25]
["bitfinex","SOLUSD",1723393518762,25.9442,149.12,149.04,46.3416446]
["bitfinex","SOLUSD",1723393518962,21.25,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393519261,6.4393,149.13,149.05,0.37647]
["bitfinex","SOLUSD",1723393519767,11.1333,149.13,149.05,0.37647]
["bitfinex","SOLUSD",1723393521457,4.694,149.13,149.05,0.37647]
["bitfinex","SOLUSD",1723393521661,4.694,149.13,149.05,1.7179908]
["bitfinex","SOLUSD",1723393521969,4.694,149.13,149.05,1.71799147]
["bitfinex","SOLUSD",1723393522484,4.6942,149.12,149.05,1.71799147]
["bitfinex","SOLUSD",1723393522784,4.6942,149.12,149.05,0.37647]
["bitfinex","SOLUSD",1723393522988,25.9442,149.12,149.05,0.37647]
["bitfinex","SOLUSD",1723393523492,21.25,149.12,149.02,0.12549]
["bitfinex","SOLUSD",1723393523662,4.6952,149.09,149.03,0.25098]
["bitfinex","SOLUSD",1723393524180,4.6961,149.06,148.97,27.7857]
["bitfinex","SOLUSD",1723393524363,25.9461,149.06,148.97,27.7857]
["bitfinex","SOLUSD",1723393525390,21.25,149.04,148.97,6.5357]
["bitfinex","SOLUSD",1723393526259,25.9467,149.04,148.95,21.25]
["bitfinex","SOLUSD",1723393526461,21.25,149.02,148.94,16.4024]
["bitfinex","SOLUSD",1723393526897,37.0955,149.06,148.95,22.59240384]
["bitfinex","SOLUSD",1723393527188,21.25,149.08,148.97,21.25]
["bitfinex","SOLUSD",1723393527358,21.25,149.08,148.98,1.34200212]
["bitfinex","SOLUSD",1723393527556,21.25,149.08,148.99,1.34202959]
["bitfinex","SOLUSD",1723393527787,21.25,149.08,148.99,22.59202959]
["bitfinex","SOLUSD",1723393527991,11.1344,149.09,149.0,45.50196]
["bitfinex","SOLUSD",1723393528228,11.1344,149.09,149.0,46.84393664]
["bitfinex","SOLUSD",1723393528512,21.25,149.08,149.0,45.25098]
["bitfinex","SOLUSD",1723393528711,4.696,149.07,149.0,45.0]
["bitfinex","SOLUSD",1723393529012,21.25,149.06,148.99,45.0]
["bitfinex","SOLUSD",1723393529791,21.25,149.06,148.98,45.25098]
["bitfinex","SOLUSD",1723393530017,31.2058,149.07,148.98,45.25098]
["bitfinex","SOLUSD",1723393530321,31.2058,149.07,148.99,45.0]
["bitfinex","SOLUSD",1723393530493,26.51,149.07,148.98,0.25098]
["bitfinex","SOLUSD",1723393530691,4.6955,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723393530893,4.6955,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723393531198,37.6445,149.09,149.0,0.25098]
["bitfinex","SOLUSD",1723393531693,37.6445,149.09,149.0,1.59291601]
["bitfinex","SOLUSD",1723393532416,4.6955,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723393532583,26.51,149.07,148.99,45.12549]
["bitfinex","SOLUSD",1723393532791,26.51,149.07,148.99,45.0]
["bitfinex","SOLUSD",1723393532992,4.6964,149.05,148.99,45.0]
["bitfinex","SOLUSD",1723393534422,4.6961,149.06,148.99,45.0]
["bitfinex","SOLUSD",1723393534623,26.51,149.07,148.99,45.0]
["bitfinex","SOLUSD",1723393534923,4.6961,149.06,148.99,45.0]
["bitfinex","SOLUSD",1723393536204,31.2058,149.07,148.99,45.0]
["bitfinex","SOLUSD",1723393543439,26.51,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723393543628,15.8455,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723393543938,26.51,149.11,149.02,46.71823729]
["bitfinex","SOLUSD",1723393544510,26.51,149.11,149.02,45.37647]
["bitfinex","SOLUSD",1723393545233,31.2046,149.11,149.02,45.37647]
["bitfinex","SOLUSD",1723393546334,4.6946,149.11,149.02,45.37647]
["bitfinex","SOLUSD",1723393546545,4.6946,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723393546710,4.6946,149.11,149.03,0.37647]
["bitfinex","SOLUSD",1723393547332,4.6946,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723393548012,4.6951,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393548316,4.6955,149.08,149.02,45.0]
["bitfinex","SOLUSD",1723393549441,4.6952,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393549944,25.8952,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393550737,4.6957,149.08,149.02,45.0]
["bitfinex","SOLUSD",1723393550917,31.7357,149.12,149.02,45.0]
["bitfinex","SOLUSD",1723393550918,21.2,149.07,149.02,45.0]
["bitfinex","SOLUSD",1723393551248,21.2,149.07,149.01,16.4024]
["bitfinex","SOLUSD",1723393551424,20.0,149.12,149.02,21.2]
["bitfinex","SOLUSD",1723393551628,21.2,149.11,149.02,21.2]
["bitfinex","SOLUSD",1723393551959,25.8951,149.09,149.01,16.4024]
["bitfinex","SOLUSD",1723393552438,25.8951,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393553940,21.2,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393554141,25.8945,149.11,149.02,45.0]
["bitfinex","SOLUSD",1723393554313,27.4399,149.13,149.03,1.59277708]
["bitfinex","SOLUSD",1723393554516,4.6944,149.12,149.03,0.37647]
["bitfinex","SOLUSD",1723393555517,21.2,149.11,149.03,0.37647]
["bitfinex","SOLUSD",1723393555726,4.6949,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723393555924,21.2,149.11,149.03,1.46721449]
["bitfinex","SOLUSD",1723393556744,25.8939,149.13,149.03,1.46721449]
["bitfinex","SOLUSD",1723393556944,25.8939,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723393557130,21.2,149.15,149.05,46.46691599]
["bitfinex","SOLUSD",1723393557314,21.2,149.15,149.06,0.37647]
["bitfinex","SOLUSD",1723393557624,4.6936,149.14,149.06,0.37647]
["bitfinex","SOLUSD",1723393558551,25.8939,149.13,149.06,0.37647]
["bitfinex","SOLUSD",1723393558750,25.8945,149.11,149.05,45.0]
["bitfinex","SOLUSD",1723393559559,21.2,149.11,149.05,45.0]
["bitfinex","SOLUSD",1723393559873,4.6952,149.09,149.05,45.0]
["bitfinex","SOLUSD",1723393560440,4.6949,149.1,149.05,45.0]
["bitfinex","SOLUSD",1723393561065,25.8946,149.11,149.05,45.0]
["bitfinex","SOLUSD",1723393561266,4.6948,149.1,149.01,16.4024]
["bitfinex","SOLUSD",1723393562765,21.2,149.09,149.02,45.0]
["bitfinex","SOLUSD",1723393563168,4.6955,149.08,149.02,45.0]
["bitfinex","SOLUSD",1723393563351,21.2,149.05,149.0,6.318]
["bitfinex","SOLUSD",1723393563560,21.2,149.05,148.97,22.0948]
["bitfinex","SOLUSD",1723393563740,27.556,149.1,148.97,22.0948]
["bitfinex","SOLUSD",1723393563741,21.2,149.07,148.97,22.0948]
["bitfinex","SOLUSD",1723393564065,27.556,149.1,148.97,22.0948]
["bitfinex","SOLUSD",1723393564066,41.7754,149.11,149.0,21.2]
["bitfinex","SOLUSD",1723393564275,41.7754,149.11,149.01,1.34180476]
["bitfinex","SOLUSD",1723393564460,41.7754,149.11,149.02,1.34176221]
["bitfinex","SOLUSD",1723393565262,4.6949,149.1,149.02,1.34176221]
["bitfinex","SOLUSD",1723393565467,21.2,149.09,149.01,45.0]
["bitfinex","SOLUSD",1723393565671,21.2,149.07,149.01,45.0]
["bitfinex","SOLUSD",1723393565877,21.2,149.09,149.02,1.34200994]
["bitfinex","SOLUSD",1723393566641,4.6939,149.13,149.04,21.32549]
["bitfinex","SOLUSD",1723393566865,4.6939,149.13,149.05,46.34155768]
["bitfinex","SOLUSD",1723393567467,4.6943,149.12,149.05,46.34155768]
["bitfinex","SOLUSD",1723393568074,0.8084404,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723393568366,0.8084404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393568673,5.5013404,149.16,149.11,45.0]
["bitfinex","SOLUSD",1723393569372,22.0084404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393569546,25.8938,149.14,149.1,15.104]
["bitfinex","SOLUSD",1723393569865,0.8084404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393569866,22.0084404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393570066,22.0084404,149.16,149.11,45.0]
["bitfinex","SOLUSD",1723393570474,22.0084404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393570844,26.7014404,149.16,149.1,15.104]
["bitfinex","SOLUSD",1723393571771,22.0084404,149.16,149.11,45.0]
["bitfinex","SOLUSD",1723393572659,0.8084404,149.16,149.11,45.0]
["bitfinex","SOLUSD",1723393573154,0.8084404,149.16,149.12,1.34099836]
["bitfinex","SOLUSD",1723393573355,4.6936,149.14,149.1,15.104]
["bitfinex","SOLUSD",1723393573558,4.6936,149.14,149.06,21.6049]
["bitfinex","SOLUSD",1723393573971,26.7016404,149.16,149.07,21.2]
["bitfinex","SOLUSD",1723393574852,26.7016404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393576781,22.0084404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393576952,26.7015404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393577662,22.0084404,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723393577867,0.8084404,149.16,149.09,1.34115439]
["bitfinex","SOLUSD",1723393578270,0.8084404,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723393578470,0.8084404,149.16,149.1,46.59197729]
["bitfinex","SOLUSD",1723393579053,0.8084404,149.16,149.11,21.57647]
["bitfinex","SOLUSD",1723393579378,0.8084404,149.16,149.12,46.34086945]
["bitfinex","SOLUSD",1723393580682,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393582986,0.8084404,149.16,149.13,1.34093259]
["bitfinex","SOLUSD",1723393583276,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393583978,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393584163,26.7014404,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723393584358,21.2,149.14,149.06,21.6049]
["bitfinex","SOLUSD",1723393584557,25.8942,149.12,149.03,21.2]
["bitfinex","SOLUSD",1723393584877,21.2,149.12,149.02,21.6049]
["bitfinex","SOLUSD",1723393585180,37.7279,149.14,149.05,21.2]
["bitfinex","SOLUSD",1723393585754,42.4215,149.14,149.05,21.2]
["bitfinex","SOLUSD",1723393585975,21.2,149.12,149.03,21.2]
["bitfinex","SOLUSD",1723393586167,21.2,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723393586379,37.7279,149.14,149.04,20.0]
["bitfinex","SOLUSD",1723393586885,42.4216,149.14,149.04,20.0]
["bitfinex","SOLUSD",1723393587248,42.4216,149.14,149.05,0.25098]
["bitfinex","SOLUSD",1723393587449,42.4216,149.14,149.06,0.37647]
["bitfinex","SOLUSD",1723393588078,6.0797,149.15,149.06,0.37647]
["bitfinex","SOLUSD",1723393588456,26.7015404,149.16,149.07,0.25098]
["bitfinex","SOLUSD",1723393588656,26.7015404,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723393589058,0.8084404,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723393589281,0.8084404,149.16,149.09,1.5920335]
["bitfinex","SOLUSD",1723393589464,0.8084404,149.16,149.09,22.7920335]
["bitfinex","SOLUSD",1723393589659,0.8084404,149.16,149.1,45.25098]
["bitfinex","SOLUSD",1723393590387,0.8084404,149.16,149.11,1.46651317]
["bitfinex","SOLUSD",1723393590561,0.8084404,149.16,149.12,1.71727028]
["bitfinex","SOLUSD",1723393590754,0.8084404,149.16,149.13,0.12549]
["bitfinex","SOLUSD",1723393591157,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393593890,0.8084404,149.16,149.13,1.34100142]
["bitfinex","SOLUSD",1723393594263,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393595387,22.0084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393595690,22.0084404,149.16,149.1,45.12549]
["bitfinex","SOLUSD",1723393596762,26.7013404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393596962,22.0084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393600498,0.8084404,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393600790,0.8084404,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723393600989,0.8084404,149.16,149.12,0.25098]
["bitfinex","SOLUSD",1723393601502,0.8084404,149.16,149.13,0.12549]
["bitfinex","SOLUSD",1723393601665,0.8084404,149.16,149.13,45.25098]
["bitfinex","SOLUSD",1723393601865,0.8084404,149.16,149.13,45.12549]
["bitfinex","SOLUSD",1723393605002,0.8084404,149.16,149.13,45.0]
["bitfinex","SOLUSD",1723393605497,0.8084404,149.16,149.09,15.6973]
["bitfinex","SOLUSD",1723393605704,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393605901,0.8084404,149.16,149.1,45.12549]
["bitfinex","SOLUSD",1723393606069,0.8084404,149.16,149.09,15.6973]
["bitfinex","SOLUSD",1723393606695,0.8084404,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723393606913,0.8084404,149.16,149.1,21.45098]
["bitfinex","SOLUSD",1723393607303,0.8084404,149.16,149.12,21.32549]
["bitfinex","SOLUSD",1723393607484,0.8084404,149.16,149.14,21.2]
["bitfinex","SOLUSD",1723393607813,0.8084404,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723393608101,0.8084404,149.16,149.11,45.12549]
["bitfinex","SOLUSD",1723393608299,0.8084404,149.16,149.12,45.0]
["bitfinex","SOLUSD",1723393608471,0.8084404,149.16,149.13,1.34086375]
["bitfinex","SOLUSD",1723393608669,0.8084404,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723393608873,0.8084404,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723393609708,0.8084404,149.16,149.1,45.12549]
["bitfinex","SOLUSD",1723393609882,0.8084404,149.16,149.06,37.49790214]
["bitfinex","SOLUSD",1723393610397,0.8084404,149.16,149.08,21.2]
["bitfinex","SOLUSD",1723393611104,0.8084404,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723393611305,0.8084404,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723393611479,0.8084404,149.16,149.1,21.32549]
["bitfinex","SOLUSD",1723393611677,0.8084404,149.16,149.12,21.32549]
["bitfinex","SOLUSD",1723393611895,0.8084404,149.16,149.14,0.12549]
["bitfinex","SOLUSD",1723393612603,0.8084404,149.16,149.13,45.37647]
["bitfinex","SOLUSD",1723393613709,0.8084404,149.16,149.14,21.32549]
["bitfinex","SOLUSD",1723393613887,0.8084404,149.16,149.15,45.50196]
["bitfinex","SOLUSD",1723393614099,0.8084404,149.16,149.15,45.0]
["bitfinex","SOLUSD",1723393614289,0.8084404,149.16,149.15,45.12549]
["bitfinex","SOLUSD",1723393614675,0.8084404,149.16,149.15,45.25098]
["bitfinex","SOLUSD",1723393614889,0.8084404,149.16,149.15,45.50196]
["bitfinex","SOLUSD",1723393616905,0.8084404,149.16,149.15,45.0]
["bitfinex","SOLUSD",1723393617586,0.8084404,149.16,149.15,45.12549]
["bitfinex","SOLUSD",1723393617982,0.8084404,149.16,149.15,45.0]
["bitfinex","SOLUSD",1723393618604,0.8084404,149.16,149.15,45.12549]
["bitfinex","SOLUSD",1723393620534,383.76736289,149.27,149.15,45.12549]
["bitfinex","SOLUSD",1723393620535,19.7933,149.26,149.16,0.12549]
["bitfinex","SOLUSD",1723393620836,36.3033,149.26,149.17,21.2]
["bitfinex","SOLUSD",1723393621006,36.3033,149.26,149.18,45.0]
["bitfinex","SOLUSD",1723393621422,4.6905,149.24,149.17,45.0]
["bitfinex","SOLUSD",1723393621631,25.8904,149.24,149.17,45.0]
["bitfinex","SOLUSD",1723393623327,21.2,149.24,149.17,45.0]
["bitfinex","SOLUSD",1723393624429,25.8904,149.24,149.17,45.0]
["bitfinex","SOLUSD",1723393624633,21.2,149.24,149.17,45.0]
["bitfinex","SOLUSD",1723393624820,21.2,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723393625128,36.3033,149.26,149.18,0.50196]
["bitfinex","SOLUSD",1723393625311,15.1033,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723393625510,15.1033,149.26,149.2,45.50196]
["bitfinex","SOLUSD",1723393625835,41.8003404,149.3,149.22,0.12549]
["bitfinex","SOLUSD",1723393626128,4.6889,149.29,149.22,45.12549]
["bitfinex","SOLUSD",1723393626326,41.8003404,149.3,149.22,45.25098]
["bitfinex","SOLUSD",1723393626501,15.9117404,149.3,149.24,0.12549]
["bitfinex","SOLUSD",1723393626705,0.8084404,149.3,149.24,65.25098]
["bitfinex","SOLUSD",1723393627022,0.8084404,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723393627233,0.8084404,149.3,149.25,0.25098]
["bitfinex","SOLUSD",1723393627418,0.8084404,149.3,149.25,21.45098]
["bitfinex","SOLUSD",1723393627607,0.8084404,149.3,149.26,45.0]
["bitfinex","SOLUSD",1723393628211,0.8084404,149.3,149.29,21.2]
["bitfinex","SOLUSD",1723393628412,0.8084404,149.3,149.29,66.70196]
["bitfinex","SOLUSD",1723393628728,0.8084404,149.3,149.29,88.04126966]
["bitfinex","SOLUSD",1723393629304,0.8084404,149.3,149.29,86.70196]
["bitfinex","SOLUSD",1723393630207,15.1078,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723393630423,15.1078,149.39,149.32,21.2]
["bitfinex","SOLUSD",1723393630736,36.3078,149.39,149.3,21.57647]
["bitfinex","SOLUSD",1723393630905,36.3078,149.39,149.31,65.0]
["bitfinex","SOLUSD",1723393631109,36.3078,149.39,149.31,45.0]
["bitfinex","SOLUSD",1723393631637,19.7935,149.39,149.32,0.50196]
["bitfinex","SOLUSD",1723393631933,19.7935,149.39,149.32,0.25098]
["bitfinex","SOLUSD",1723393632139,19.7935,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723393632330,19.7935,149.39,149.31,45.0]
["bitfinex","SOLUSD",1723393632505,21.2,149.38,149.31,45.0]
["bitfinex","SOLUSD",1723393632702,25.8861,149.38,149.3,45.0]
["bitfinex","SOLUSD",1723393633233,19.7935,149.39,149.3,66.2]
["bitfinex","SOLUSD",1723393633468,25.886,149.38,149.3,45.0]
["bitfinex","SOLUSD",1723393633646,21.2,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723393633849,19.7935,149.39,149.31,0.37647]
["bitfinex","SOLUSD",1723393634148,19.7935,149.39,149.3,66.2]
["bitfinex","SOLUSD",1723393634544,15.1078,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723393634759,15.1078,149.39,149.31,0.50196]
["bitfinex","SOLUSD",1723393635382,27.793,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723393635550,27.793,149.42,149.33,45.25098]
["bitfinex","SOLUSD",1723393635758,32.4778,149.42,149.33,45.25098]
["bitfinex","SOLUSD",1723393636447,32.4778,149.42,149.35,0.12549]
["bitfinex","SOLUSD",1723393636646,11.2778,149.42,149.35,45.12549]
["bitfinex","SOLUSD",1723393636846,280.3923,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723393638066,275.7078,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723393638295,275.7078,149.43,149.36,1.33879672]
["bitfinex","SOLUSD",1723393638471,15.1078,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723393638675,15.1078,149.43,149.36,1.71516774]
["bitfinex","SOLUSD",1723393639082,15.1078,149.43,149.36,0.37647]
["bitfinex","SOLUSD",1723393639573,15.1078,149.43,149.36,1.71516782]
["bitfinex","SOLUSD",1723393640088,5.4923404,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723393640290,0.8084404,149.45,149.37,45.12549]
["bitfinex","SOLUSD",1723393640482,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723393640680,25.4923404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723393640993,0.8084404,149.45,149.37,45.0]
["bitfinex","SOLUSD",1723393641186,4.6845,149.43,149.36,21.2]
["bitfinex","SOLUSD",1723393641393,4.6845,149.43,149.34,43.2646]
["bitfinex","SOLUSD",1723393641590,4.6845,149.43,149.35,20.0]
["bitfinex","SOLUSD",1723393641801,4.6851,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723393641963,21.2,149.39,149.3,22.0646]
["bitfinex","SOLUSD",1723393642165,25.8859,149.39,149.3,22.0646]
["bitfinex","SOLUSD",1723393642396,21.2,149.39,149.3,22.0646]
["bitfinex","SOLUSD",1723393642605,25.8863,149.37,149.27,21.2]
["bitfinex","SOLUSD",1723393642891,4.6867,149.36,149.27,21.2]
["bitfinex","SOLUSD",1723393643095,21.2,149.37,149.27,21.2]
["bitfinex","SOLUSD",1723393644094,21.2,149.35,149.26,22.0646]
["bitfinex","SOLUSD",1723393644298,665.0226,149.43,149.08,10.48826925]
["bitfinex","SOLUSD",1723393644299,21.2,149.29,149.21,15.7341]
["bitfinex","SOLUSD",1723393644600,25.8888,149.29,149.21,15.7341]
["bitfinex","SOLUSD",1723393645177,21.2,149.27,149.18,6.3305]
["bitfinex","SOLUSD",1723393645483,21.2,149.23,149.14,27.5305]
["bitfinex","SOLUSD",1723393645811,21.2,149.23,149.14,28.87103407]
["bitfinex","SOLUSD",1723393646004,21.2,149.27,149.16,21.2]
["bitfinex","SOLUSD",1723393646511,25.8897,149.27,149.16,21.2]
["bitfinex","SOLUSD",1723393646684,4.6898,149.26,149.16,21.2]
["bitfinex","SOLUSD",1723393647006,21.2,149.25,149.16,21.2]
["bitfinex","SOLUSD",1723393647690,21.2,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723393648006,26.44,149.27,149.17,20.0]
["bitfinex","SOLUSD",1723393648300,26.44,149.27,149.18,45.50196]
["bitfinex","SOLUSD",1723393648506,4.6898,149.26,149.18,45.50196]
["bitfinex","SOLUSD",1723393648708,26.44,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723393648908,26.44,149.21,149.13,22.74049252]
["bitfinex","SOLUSD",1723393649084,26.44,149.21,149.13,15.7341]
["bitfinex","SOLUSD",1723393649489,31.1316,149.21,149.13,15.7341]
["bitfinex","SOLUSD",1723393650110,26.44,149.19,149.1,6.3055]
["bitfinex","SOLUSD",1723393650313,4.693,149.16,149.1,6.3055]
["bitfinex","SOLUSD",1723393650512,26.44,149.17,149.09,16.273]
["bitfinex","SOLUSD",1723393650893,26.44,149.19,149.09,16.273]
["bitfinex","SOLUSD",1723393651208,26.44,149.19,149.09,42.713]
["bitfinex","SOLUSD",1723393651518,31.132,149.19,149.09,42.713]
["bitfinex","SOLUSD",1723393652022,4.6924,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723393652230,31.1326,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723393652587,31.1326,149.17,149.1,45.25098]
["bitfinex","SOLUSD",1723393652792,31.1326,149.17,149.09,16.273]
["bitfinex","SOLUSD",1723393653104,26.44,149.17,149.06,6.3055]
["bitfinex","SOLUSD",1723393653317,11.7292,149.2,149.06,6.3055]
["bitfinex","SOLUSD",1723393653318,26.44,149.15,149.06,6.3055]
["bitfinex","SOLUSD",1723393653494,26.44,149.13,149.04,7.01028432]
["bitfinex","SOLUSD",1723393653691,31.1345,149.11,149.02,6.3055]
["bitfinex","SOLUSD",1723393654018,26.44,149.11,149.02,6.3055]
["bitfinex","SOLUSD",1723393654326,11.85839,149.16,149.02,6.3055]
["bitfinex","SOLUSD",1723393654327,31.1339,149.13,149.02,7.64712528]
["bitfinex","SOLUSD",1723393654495,26.44,149.13,149.03,26.44]
["bitfinex","SOLUSD",1723393654699,4.6942,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723393654911,31.1339,149.13,149.05,1.34157945]
["bitfinex","SOLUSD",1723393655101,31.1339,149.13,149.03,46.44]
["bitfinex","SOLUSD",1723393655102,26.44,149.13,149.03,47.78144991]
["bitfinex","SOLUSD",1723393655599,31.134,149.13,149.03,46.44]
["bitfinex","SOLUSD",1723393656015,26.44,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723393656211,4.6935,149.14,149.04,46.84341177]
["bitfinex","SOLUSD",1723393656522,26.44,149.19,149.09,26.44]
["bitfinex","SOLUSD",1723393656709,4.6923,149.18,149.1,0.37647]
["bitfinex","SOLUSD",1723393657027,4.6923,149.18,149.1,45.50196]
["bitfinex","SOLUSD",1723393657521,4.692,149.19,149.1,45.50196]
["bitfinex","SOLUSD",1723393658037,4.692,149.19,149.11,1.34092504]
["bitfinex","SOLUSD",1723393658722,4.6924,149.18,149.1,45.50196]
["bitfinex","SOLUSD",1723393658895,47.7027,149.21,149.11,1.34091086]
["bitfinex","SOLUSD",1723393659098,4.6917,149.2,149.12,1.34091047]
["bitfinex","SOLUSD",1723393659300,308.3027,149.25,149.13,26.81647]
["bitfinex","SOLUSD",1723393659500,4.6904,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723393659719,47.7027,149.25,149.16,0.50196]
["bitfinex","SOLUSD",1723393659897,47.7027,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393660304,4.6914,149.21,149.16,45.0]
["bitfinex","SOLUSD",1723393660516,47.7027,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393660719,4.6913,149.22,149.16,45.0]
["bitfinex","SOLUSD",1723393660901,47.7027,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393661119,26.44,149.25,149.17,1.46593926]
["bitfinex","SOLUSD",1723393661303,26.44,149.27,149.18,1.46581571]
["bitfinex","SOLUSD",1723393661499,4.6903,149.25,149.18,1.46581571]
["bitfinex","SOLUSD",1723393661806,4.6904,149.24,149.18,1.46581571]
["bitfinex","SOLUSD",1723393662612,26.44,149.27,149.17,0.12549]
["bitfinex","SOLUSD",1723393662804,26.44,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393663198,26.44,149.23,149.11,46.44]
["bitfinex","SOLUSD",1723393663424,4.6914,149.21,149.11,47.78069912]
["bitfinex","SOLUSD",1723393663629,26.44,149.23,149.11,47.78069912]
["bitfinex","SOLUSD",1723393663829,26.44,149.25,149.13,26.44]
["bitfinex","SOLUSD",1723393664141,26.44,149.25,149.13,27.78051639]
["bitfinex","SOLUSD",1723393664308,4.6909,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723393664809,4.6911,149.22,149.15,45.50196]
["bitfinex","SOLUSD",1723393665720,4.6914,149.21,149.15,45.12549]
["bitfinex","SOLUSD",1723393665926,4.6921,149.19,149.14,20.0]
["bitfinex","SOLUSD",1723393666105,4.6923,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723393666300,4.6923,149.18,149.1,6.3055]
["bitfinex","SOLUSD",1723393666926,4.6917,149.2,149.1,32.7455]
["bitfinex","SOLUSD",1723393667231,26.44,149.21,149.1,32.7455]
["bitfinex","SOLUSD",1723393667232,31.1314,149.21,149.11,1.34072338]
["bitfinex","SOLUSD",1723393667606,31.1314,149.21,149.11,21.34072338]
["bitfinex","SOLUSD",1723393668118,31.1314,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723393668706,4.6921,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723393669431,4.6917,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723393670810,4.692,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723393671521,26.44,149.2,149.12,45.37647]
["bitfinex","SOLUSD",1723393671836,4.6928,149.17,149.12,45.0]
["bitfinex","SOLUSD",1723393673107,4.6928,149.17,149.09,16.273]
["bitfinex","SOLUSD",1723393673108,4.6935,149.15,149.09,16.273]
["bitfinex","SOLUSD",1723393673632,26.44,149.16,149.09,16.273]
["bitfinex","SOLUSD",1723393673836,26.44,149.18,149.09,16.273]
["bitfinex","SOLUSD",1723393674210,4.6932,149.16,149.09,16.273]
["bitfinex","SOLUSD",1723393674629,4.6932,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393674944,31.1326,149.18,149.11,1.34117306]
["bitfinex","SOLUSD",1723393675114,4.6927,149.17,149.11,1.34117306]
["bitfinex","SOLUSD",1723393675421,4.6929,149.16,149.1,45.0]
["bitfinex","SOLUSD",1723393675617,4.6933,149.15,149.1,45.0]
["bitfinex","SOLUSD",1723393676215,4.6933,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723393676416,4.6933,149.15,149.07,20.25098]
["bitfinex","SOLUSD",1723393677533,26.44,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723393677711,31.1325,149.18,149.09,20.50196]
["bitfinex","SOLUSD",1723393677908,27.6284,149.22,149.12,42.6425]
["bitfinex","SOLUSD",1723393678139,21.076,149.22,149.13,27.04716]
["bitfinex","SOLUSD",1723393678389,4.6904,149.25,149.14,45.0]
["bitfinex","SOLUSD",1723393678530,21.0745,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723393678838,4.6902,149.25,149.17,65.50196]
["bitfinex","SOLUSD",1723393679013,4.6904,149.24,149.17,65.50196]
["bitfinex","SOLUSD",1723393679213,4.6904,149.24,149.17,65.12549]
["bitfinex","SOLUSD",1723393679435,4.6904,149.24,149.17,65.0]
["bitfinex","SOLUSD",1723393680039,4.6901,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723393680237,22.9371,149.3,149.15,0.12549]
["bitfinex","SOLUSD",1723393680238,26.44,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723393680414,4.6911,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723393680615,4.6911,149.22,149.14,65.50196]
["bitfinex","SOLUSD",1723393681022,4.6907,149.23,149.14,65.50196]
["bitfinex","SOLUSD",1723393681229,26.44,149.24,149.14,91.94196]
["bitfinex","SOLUSD",1723393681437,26.44,149.26,149.14,91.94196]
["bitfinex","SOLUSD",1723393681635,20.0,149.25,149.14,91.94196]
["bitfinex","SOLUSD",1723393682026,24.6901,149.25,149.14,91.94196]
["bitfinex","SOLUSD",1723393682249,4.6905,149.24,149.14,91.94196]
["bitfinex","SOLUSD",1723393683143,4.6907,149.23,149.14,91.94196]
["bitfinex","SOLUSD",1723393683378,26.44,149.24,149.14,45.12549]
["bitfinex","SOLUSD",1723393683549,26.44,149.24,149.14,0.12549]
["bitfinex","SOLUSD",1723393684040,26.44,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723393684243,4.6915,149.21,149.13,6.5452]
["bitfinex","SOLUSD",1723393684753,31.1311,149.22,149.13,6.5452]
["bitfinex","SOLUSD",1723393686064,4.6909,149.23,149.14,1.34078824]
["bitfinex","SOLUSD",1723393686359,31.1304,149.24,149.15,1.34059581]
["bitfinex","SOLUSD",1723393686540,4.6908,149.23,149.15,1.34059581]
["bitfinex","SOLUSD",1723393687148,31.1304,149.24,149.16,1.59163423]
["bitfinex","SOLUSD",1723393687353,4.6904,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723393687653,4.6909,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723393687849,4.6909,149.23,149.15,0.25098]
["bitfinex","SOLUSD",1723393688044,4.6911,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723393688241,4.6911,149.22,149.14,65.0]
["bitfinex","SOLUSD",1723393688963,4.6908,149.23,149.15,0.25098]
["bitfinex","SOLUSD",1723393689858,4.6919,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723393690172,25.8514,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723393690375,4.6911,149.22,149.14,20.0]
["bitfinex","SOLUSD",1723393691178,4.6914,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723393691355,4.6914,149.21,149.15,45.0]
["bitfinex","SOLUSD",1723393692777,21.16,149.21,149.13,6.67069]
["bitfinex","SOLUSD",1723393692975,21.16,149.21,149.14,45.0]
["bitfinex","SOLUSD",1723393693356,21.16,149.19,149.13,6.5452]
["bitfinex","SOLUSD",1723393694176,25.8514,149.21,149.13,6.5452]
["bitfinex","SOLUSD",1723393694957,21.16,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723393695169,21.16,149.21,149.14,46.59184549]
["bitfinex","SOLUSD",1723393695852,42.2965,149.23,149.14,45.12549]
["bitfinex","SOLUSD",1723393696056,25.8508,149.23,149.14,45.12549]
["bitfinex","SOLUSD",1723393696274,25.8508,149.23,149.15,1.34065787]
["bitfinex","SOLUSD",1723393696472,4.6914,149.21,149.14,45.12549]
["bitfinex","SOLUSD",1723393696780,4.691,149.22,149.14,45.12549]
["bitfinex","SOLUSD",1723393697867,4.691,149.22,149.15,1.34069944]
["bitfinex","SOLUSD",1723393698057,21.16,149.23,149.15,1.46618911]
["bitfinex","SOLUSD",1723393698267,4.6903,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723393698481,21.16,149.25,149.16,45.37647]
["bitfinex","SOLUSD",1723393698655,4.6906,149.24,149.16,45.37647]
["bitfinex","SOLUSD",1723393698855,21.16,149.25,149.16,45.12549]
["bitfinex","SOLUSD",1723393699055,21.16,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393699483,21.16,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723393699682,4.6906,149.24,149.17,0.50196]
["bitfinex","SOLUSD",1723393699868,4.6906,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723393700064,21.16,149.27,149.19,6.541]
["bitfinex","SOLUSD",1723393700288,21.16,149.27,149.2,66.34017953]
["bitfinex","SOLUSD",1723393700580,21.16,149.29,149.2,65.0]
["bitfinex","SOLUSD",1723393700985,4.6894,149.28,149.2,65.0]
["bitfinex","SOLUSD",1723393701280,21.16,149.29,149.2,65.0]
["bitfinex","SOLUSD",1723393701483,21.16,149.25,149.19,6.541]
["bitfinex","SOLUSD",1723393701780,25.8507,149.23,149.18,15.4489]
["bitfinex","SOLUSD",1723393701954,4.691,149.22,149.18,15.4489]
["bitfinex","SOLUSD",1723393702159,21.16,149.21,149.15,6.541]
["bitfinex","SOLUSD",1723393702486,25.8508,149.23,149.15,6.541]
["bitfinex","SOLUSD",1723393702685,21.16,149.23,149.15,6.541]
["bitfinex","SOLUSD",1723393702887,4.6904,149.24,149.15,27.701]
["bitfinex","SOLUSD",1723393703397,4.6907,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393703690,25.8507,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393703885,4.6907,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393704256,31.1404,149.24,149.16,45.0]
["bitfinex","SOLUSD",1723393704456,4.6908,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393704681,26.45,149.24,149.16,45.0]
["bitfinex","SOLUSD",1723393704873,26.45,149.26,149.17,0.25098]
["bitfinex","SOLUSD",1723393705087,4.6897,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723393705388,4.6897,149.27,149.18,45.25098]
["bitfinex","SOLUSD",1723393707180,4.6891,149.28,149.19,16.06468]
["bitfinex","SOLUSD",1723393707490,4.6891,149.28,149.2,45.25098]
["bitfinex","SOLUSD",1723393707794,4.6895,149.27,149.2,45.25098]
["bitfinex","SOLUSD",1723393708171,4.6892,149.28,149.2,45.25098]
["bitfinex","SOLUSD",1723393708380,4.6895,149.27,149.2,45.25098]
["bitfinex","SOLUSD",1723393708774,4.6898,149.26,149.2,45.12549]
["bitfinex","SOLUSD",1723393708974,4.6898,149.26,149.2,45.0]
["bitfinex","SOLUSD",1723393709172,4.6898,149.26,149.19,15.8137]
["bitfinex","SOLUSD",1723393709398,4.6895,149.27,149.19,15.8137]
["bitfinex","SOLUSD",1723393709577,4.6895,149.27,149.2,45.0]
["bitfinex","SOLUSD",1723393709892,4.6893,149.28,149.21,0.25098]
["bitfinex","SOLUSD",1723393710072,4.6893,149.28,149.21,0.37647]
["bitfinex","SOLUSD",1723393711472,4.6893,149.28,149.22,6.5223]
["bitfinex","SOLUSD",1723393714998,4.6895,149.27,149.22,6.5223]
["bitfinex","SOLUSD",1723393715170,4.6898,149.26,149.22,6.5223]
["bitfinex","SOLUSD",1723393715371,4.6905,149.24,149.2,45.0]
["bitfinex","SOLUSD",1723393715691,4.6901,149.25,149.19,15.8137]
["bitfinex","SOLUSD",1723393716275,26.45,149.26,149.19,15.8137]
["bitfinex","SOLUSD",1723393716796,4.6905,149.24,149.19,15.8137]
["bitfinex","SOLUSD",1723393717376,4.6901,149.25,149.19,15.8137]
["bitfinex","SOLUSD",1723393718974,4.6913,149.22,149.18,6.5223]
["bitfinex","SOLUSD",1723393719169,4.6913,149.22,149.15,15.8137]
["bitfinex","SOLUSD",1723393719389,4.6913,149.22,149.16,45.12549]
["bitfinex","SOLUSD",1723393719776,4.6908,149.23,149.16,45.12549]
["bitfinex","SOLUSD",1723393720674,4.6908,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393721102,4.6908,149.23,149.15,15.8137]
["bitfinex","SOLUSD",1723393721302,31.1405,149.24,149.15,15.8137]
["bitfinex","SOLUSD",1723393721513,4.6905,149.24,149.15,15.8137]
["bitfinex","SOLUSD",1723393722180,4.6905,149.24,149.16,1.34051489]
["bitfinex","SOLUSD",1723393722683,4.6908,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393722890,4.6911,149.22,149.16,45.0]
["bitfinex","SOLUSD",1723393724306,4.6908,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723393726781,24.6903,149.25,149.16,45.0]
["bitfinex","SOLUSD",1723393726988,4.6903,149.25,149.17,1.34051428]
["bitfinex","SOLUSD",1723393727288,4.6903,149.25,149.18,1.34037544]
["bitfinex","SOLUSD",1723393727683,4.6904,149.24,149.18,1.34037544]
["bitfinex","SOLUSD",1723393728087,4.6904,149.24,149.16,66.15]
["bitfinex","SOLUSD",1723393730310,41.15,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723393730511,25.8392,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723393730813,4.689,149.29,149.21,22.69169]
["bitfinex","SOLUSD",1723393731002,4.689,149.29,149.22,45.0]
["bitfinex","SOLUSD",1723393731199,4.6892,149.28,149.22,45.0]
["bitfinex","SOLUSD",1723393731723,4.6895,149.27,149.22,45.0]
["bitfinex","SOLUSD",1723393733110,21.15,149.28,149.21,22.5662]
["bitfinex","SOLUSD",1723393733111,4.6898,149.26,149.21,22.5662]
["bitfinex","SOLUSD",1723393734020,4.6895,149.27,149.21,22.5662]
["bitfinex","SOLUSD",1723393734220,4.6901,149.25,149.21,16.2908]
["bitfinex","SOLUSD",1723393734512,25.8405,149.24,149.17,22.5662]
["bitfinex","SOLUSD",1723393735805,25.8405,149.24,149.18,45.0]
["bitfinex","SOLUSD",1723393736935,21.15,149.26,149.19,0.25098]
["bitfinex","SOLUSD",1723393737423,25.8398,149.26,149.18,45.0]
["bitfinex","SOLUSD",1723393739098,21.15,149.26,149.17,22.5662]
["bitfinex","SOLUSD",1723393739302,25.8406,149.24,149.17,22.5662]
["bitfinex","SOLUSD",1723393739516,21.15,149.24,149.17,22.5662]
["bitfinex","SOLUSD",1723393741907,21.15,149.26,149.18,45.25098]
["bitfinex","SOLUSD",1723393742329,21.15,149.28,149.18,66.40098]
["bitfinex","SOLUSD",1723393742636,21.15,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723393742829,24.6888,149.29,149.2,21.40098]
["bitfinex","SOLUSD",1723393743129,25.8385,149.31,149.22,16.2908]
["bitfinex","SOLUSD",1723393743332,4.6885,149.3,149.22,16.2908]
["bitfinex","SOLUSD",1723393744333,25.8383,149.31,149.23,45.0]
["bitfinex","SOLUSD",1723393745202,25.8383,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723393745844,25.8383,149.31,149.24,6.40089]
["bitfinex","SOLUSD",1723393746132,25.8383,149.31,149.24,6.2754]
["bitfinex","SOLUSD",1723393746333,21.15,149.31,149.24,6.2754]
["bitfinex","SOLUSD",1723393746529,21.15,149.31,149.25,1.33980884]
["bitfinex","SOLUSD",1723393746830,21.15,149.31,149.24,6.2754]
["bitfinex","SOLUSD",1723393747610,21.15,149.31,149.25,45.0]
["bitfinex","SOLUSD",1723393748509,4.6879,149.32,149.26,1.33975586]
["bitfinex","SOLUSD",1723393748934,21.15,149.29,149.22,16.2908]
["bitfinex","SOLUSD",1723393749444,4.6886,149.3,149.22,16.2908]
["bitfinex","SOLUSD",1723393750320,4.6886,149.3,149.23,45.0]
["bitfinex","SOLUSD",1723393750720,4.6886,149.3,149.24,0.12549]
["bitfinex","SOLUSD",1723393751618,4.6889,149.29,149.23,45.0]
["bitfinex","SOLUSD",1723393752021,25.8389,149.29,149.23,45.0]
["bitfinex","SOLUSD",1723393752720,21.15,149.29,149.23,45.0]
["bitfinex","SOLUSD",1723393752920,25.8383,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723393753130,25.8383,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1723393753535,4.6886,149.3,149.24,0.25098]
["bitfinex","SOLUSD",1723393753722,4.6886,149.3,149.23,45.0]
["bitfinex","SOLUSD",1723393754332,4.688,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723393754534,25.8382,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723393757653,21.15,149.33,149.24,0.50196]
["bitfinex","SOLUSD",1723393757818,25.8378,149.33,149.24,0.50196]
["bitfinex","SOLUSD",1723393758143,25.8378,149.33,149.24,20.50196]
["bitfinex","SOLUSD",1723393758326,25.8378,149.33,149.25,45.0]
["bitfinex","SOLUSD",1723393758527,25.8378,149.33,149.26,0.12549]
["bitfinex","SOLUSD",1723393759449,25.8378,149.33,149.25,45.0]
["bitfinex","SOLUSD",1723393759749,21.15,149.33,149.25,45.0]
["bitfinex","SOLUSD",1723393760530,25.8379,149.33,149.25,45.0]
["bitfinex","SOLUSD",1723393761233,25.8379,149.33,149.26,0.12549]
["bitfinex","SOLUSD",1723393761531,4.688,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393761733,25.838,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393762240,21.15,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393763820,21.15,149.32,149.25,45.0]
["bitfinex","SOLUSD",1723393764028,21.15,149.32,149.24,20.12549]
["bitfinex","SOLUSD",1723393764029,4.6882,149.31,149.24,20.0]
["bitfinex","SOLUSD",1723393764328,20.0,149.34,149.22,16.2908]
["bitfinex","SOLUSD",1723393764329,25.8385,149.3,149.23,20.0]
["bitfinex","SOLUSD",1723393765153,21.15,149.3,149.23,20.0]
["bitfinex","SOLUSD",1723393765539,21.15,149.3,149.24,45.0]
["bitfinex","SOLUSD",1723393768267,4.6882,149.31,149.24,45.0]
["bitfinex","SOLUSD",1723393769869,15.2582,149.31,149.24,45.0]
["bitfinex","SOLUSD",1723393770559,10.57,149.31,149.24,45.0]
["bitfinex","SOLUSD",1723393770753,4.6872,149.34,149.25,30.82098]
["bitfinex","SOLUSD",1723393770955,10.57,149.33,149.26,45.0]
["bitfinex","SOLUSD",1723393771266,10.57,149.33,149.27,6.2414]
["bitfinex","SOLUSD",1723393771654,4.687,149.35,149.27,6.2414]
["bitfinex","SOLUSD",1723393771861,10.57,149.33,149.28,45.0]
["bitfinex","SOLUSD",1723393772572,15.2576,149.33,149.27,6.2414]
["bitfinex","SOLUSD",1723393773054,10.57,149.31,149.25,20.0]
["bitfinex","SOLUSD",1723393773244,10.57,149.31,149.24,20.0]
["bitfinex","SOLUSD",1723393774267,10.57,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723393775367,10.57,149.31,149.24,20.0]
["bitfinex","SOLUSD",1723393775755,10.57,149.31,149.25,45.0]
["bitfinex","SOLUSD",1723393779173,10.57,149.3,149.25,45.0]
["bitfinex","SOLUSD",1723393779372,4.6877,149.33,149.25,45.0]
["bitfinex","SOLUSD",1723393779571,6.2835,149.38,149.26,0.37647]
["bitfinex","SOLUSD",1723393779879,15.2574,149.34,149.26,20.37647]
["bitfinex","SOLUSD",1723393780054,10.57,149.32,149.26,20.12549]
["bitfinex","SOLUSD",1723393780251,15.258,149.32,149.26,20.0]
["bitfinex","SOLUSD",1723393780450,10.57,149.3,149.25,45.0]
["bitfinex","SOLUSD",1723393780685,10.57,149.3,149.24,45.12549]
["bitfinex","SOLUSD",1723393782562,10.57,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393784380,15.2579,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393784561,10.57,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723393784761,10.57,149.3,149.24,0.12549]
["bitfinex","SOLUSD",1723393785061,10.57,149.3,149.24,20.12549]
["bitfinex","SOLUSD",1723393785383,15.2585,149.3,149.24,20.0]
["bitfinex","SOLUSD",1723393785582,10.57,149.3,149.24,20.0]
["bitfinex","SOLUSD",1723393787268,10.57,149.3,149.25,45.0]
["bitfinex","SOLUSD",1723393788073,4.6871,149.35,149.26,10.69549]
["bitfinex","SOLUSD",1723393788278,10.57,149.34,149.27,45.12549]
["bitfinex","SOLUSD",1723393788663,10.57,149.32,149.25,0.25098]
["bitfinex","SOLUSD",1723393788994,10.57,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723393789563,15.2581,149.32,149.24,20.12549]
["bitfinex","SOLUSD",1723393789973,25.8181,149.32,149.24,20.12549]
["bitfinex","SOLUSD",1723393790376,21.13,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723393790584,21.13,149.32,149.25,0.25098]
["bitfinex","SOLUSD",1723393790788,21.13,149.32,149.25,45.25098]
["bitfinex","SOLUSD",1723393791494,27.5247,149.32,149.25,45.12549]
["bitfinex","SOLUSD",1723393791993,21.13,149.28,149.19,6.5316]
["bitfinex","SOLUSD",1723393792182,21.13,149.26,149.18,22.48503378]
["bitfinex","SOLUSD",1723393792492,21.13,149.26,149.18,15.4938]
["bitfinex","SOLUSD",1723393792669,21.13,149.24,149.18,15.4938]
["bitfinex","SOLUSD",1723393793077,21.13,149.24,149.15,23.24090483]
["bitfinex","SOLUSD",1723393793264,21.13,149.24,149.15,44.37090483]
["bitfinex","SOLUSD",1723393794176,27.5247,149.26,149.16,45.25098]
["bitfinex","SOLUSD",1723393794887,27.5247,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723393795071,27.5247,149.26,149.18,45.37647]
["bitfinex","SOLUSD",1723393795272,27.5247,149.26,149.19,20.12549]
["bitfinex","SOLUSD",1723393795575,27.5247,149.26,149.2,45.0]
["bitfinex","SOLUSD",1723393796994,21.13,149.24,149.2,45.0]
["bitfinex","SOLUSD",1723393797571,21.13,149.26,149.21,0.12549]
["bitfinex","SOLUSD",1723393797776,21.13,149.28,149.21,0.50196]
["bitfinex","SOLUSD",1723393799088,21.13,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723393799285,25.8191,149.28,149.19,20.0]
["bitfinex","SOLUSD",1723393799591,21.13,149.28,149.17,20.0]
["bitfinex","SOLUSD",1723393799792,21.13,149.28,149.17,21.34007359]
["bitfinex","SOLUSD",1723393800176,21.13,149.28,149.18,1.34007205]
["bitfinex","SOLUSD",1723393800397,25.8193,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723393800569,4.6895,149.27,149.2,0.12549]
["bitfinex","SOLUSD",1723393800769,25.8198,149.26,149.19,20.12549]
["bitfinex","SOLUSD",1723393800970,25.8198,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723393801490,21.13,149.26,149.2,1.34024964]
["bitfinex","SOLUSD",1723393801677,21.13,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723393801880,21.13,149.26,149.2,46.59115806]
["bitfinex","SOLUSD",1723393802072,21.13,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723393802278,21.13,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723393802481,21.13,149.24,149.18,45.25098]
["bitfinex","SOLUSD",1723393802707,21.13,149.24,149.19,20.0]
["bitfinex","SOLUSD",1723393803275,21.13,149.24,149.18,45.12549]
["bitfinex","SOLUSD",1723393803505,21.13,149.2,149.15,7.0059443]
["bitfinex","SOLUSD",1723393803708,4.6939,149.13,149.06,15.4938]
["bitfinex","SOLUSD",1723393803999,21.13,149.12,149.04,10.50165069]
["bitfinex","SOLUSD",1723393804385,21.13,149.1,149.02,15.4938]
["bitfinex","SOLUSD",1723393804578,21.13,149.08,148.99,6.5316]
["bitfinex","SOLUSD",1723393804785,21.13,149.1,149.0,21.13]
["bitfinex","SOLUSD",1723393804983,21.13,149.1,149.0,22.47168599]
["bitfinex","SOLUSD",1723393805208,6.3947,149.11,149.02,21.13]
["bitfinex","SOLUSD",1723393805502,6.3947,149.11,149.02,22.47154464]
["bitfinex","SOLUSD",1723393805689,6.3947,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723393806678,21.13,149.12,149.03,20.0]
["bitfinex","SOLUSD",1723393806910,21.718,149.15,149.06,21.13]
["bitfinex","SOLUSD",1723393807204,26.4112,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723393807400,21.718,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723393807776,21.718,149.15,149.08,45.12549]
["bitfinex","SOLUSD",1723393808679,21.718,149.15,149.09,1.34123757]
["bitfinex","SOLUSD",1723393809210,21.718,149.15,149.08,45.12549]
["bitfinex","SOLUSD",1723393809211,21.13,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723393809505,4.6929,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723393809704,4.6929,149.16,149.08,72.56079]
["bitfinex","SOLUSD",1723393809918,21.13,149.13,149.04,27.4353]
["bitfinex","SOLUSD",1723393810204,21.13,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723393811090,21.13,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723393811703,21.13,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723393811895,21.13,149.13,149.06,45.25098]
["bitfinex","SOLUSD",1723393813305,21.13,149.13,149.07,1.3414137]
["bitfinex","SOLUSD",1723393813607,21.13,149.13,149.06,45.25098]
["bitfinex","SOLUSD",1723393813907,21.13,149.13,149.07,1.34141818]
["bitfinex","SOLUSD",1723393814785,21.13,149.13,149.06,45.25098]
["bitfinex","SOLUSD",1723393814989,21.13,149.15,149.07,1.34141772]
["bitfinex","SOLUSD",1723393815206,21.13,149.15,149.08,1.34124109]
["bitfinex","SOLUSD",1723393815697,25.8233,149.15,149.07,20.25098]
["bitfinex","SOLUSD",1723393815898,25.8233,149.15,149.08,46.34130936]
["bitfinex","SOLUSD",1723393816307,25.8233,149.15,149.08,45.0]
["bitfinex","SOLUSD",1723393816811,21.13,149.15,149.08,45.0]
["bitfinex","SOLUSD",1723393817000,21.13,149.17,149.09,20.50196]
["bitfinex","SOLUSD",1723393817205,21.13,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723393817512,21.13,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1723393818488,21.13,149.19,149.11,1.23666117]
["bitfinex","SOLUSD",1723393818690,25.8213,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723393818889,21.13,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723393819317,25.8214,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723393820198,21.13,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723393820515,47.2299,149.23,149.14,0.25098]
["bitfinex","SOLUSD",1723393820692,42.5392,149.23,149.14,45.0]
["bitfinex","SOLUSD",1723393820893,21.13,149.21,149.14,45.0]
["bitfinex","SOLUSD",1723393821118,21.13,149.21,149.15,1.34077338]
["bitfinex","SOLUSD",1723393821420,21.13,149.21,149.14,45.0]
["bitfinex","SOLUSD",1723393822512,21.13,149.21,149.15,1.34069036]
["bitfinex","SOLUSD",1723393823226,21.13,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723393823393,21.13,149.23,149.14,45.25098]
["bitfinex","SOLUSD",1723393823597,4.6919,149.2,149.14,45.0]
["bitfinex","SOLUSD",1723393823913,21.13,149.19,149.11,6.3053]
["bitfinex","SOLUSD",1723393824110,21.13,149.19,149.12,20.0]
["bitfinex","SOLUSD",1723393824299,21.4092,149.27,149.12,41.13]
["bitfinex","SOLUSD",1723393824499,25.8205,149.24,149.14,21.13]
["bitfinex","SOLUSD",1723393824701,25.8205,149.24,149.15,20.0]
["bitfinex","SOLUSD",1723393825530,4.691,149.22,149.16,45.0]
["bitfinex","SOLUSD",1723393825700,25.821,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723393825903,21.13,149.22,149.14,0.37647]
["bitfinex","SOLUSD",1723393826129,25.8204,149.24,149.15,0.50196]
["bitfinex","SOLUSD",1723393826327,26.0987,149.27,149.15,20.50196]
["bitfinex","SOLUSD",1723393826502,21.13,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723393826830,21.13,149.24,149.16,60.2021]
["bitfinex","SOLUSD",1723393827007,4.6914,149.21,149.16,60.2021]
["bitfinex","SOLUSD",1723393827331,21.13,149.22,149.16,60.2021]
["bitfinex","SOLUSD",1723393828434,21.13,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723393828743,21.13,149.24,149.16,60.2021]
["bitfinex","SOLUSD",1723393829033,25.8205,149.24,149.16,60.2021]
["bitfinex","SOLUSD",1723393829233,25.8205,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723393829413,21.13,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723393829606,25.8205,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723393830132,21.13,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723393830538,21.13,149.26,149.17,0.25098]
["bitfinex","SOLUSD",1723393830710,21.13,149.26,149.17,27.79149745]
["bitfinex","SOLUSD",1723393831036,21.13,149.26,149.18,45.0]
["bitfinex","SOLUSD",1723393831235,25.8198,149.26,149.18,45.0]
["bitfinex","SOLUSD",1723393831714,4.6901,149.25,149.18,45.0]
["bitfinex","SOLUSD",1723393831911,21.13,149.26,149.19,1.34032223]
["bitfinex","SOLUSD",1723393832128,21.13,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723393832434,25.8192,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723393832631,21.13,149.26,149.18,45.12549]
["bitfinex","SOLUSD",1723393832848,21.13,149.26,149.18,45.0]
["bitfinex","SOLUSD",1723393833133,21.13,149.26,149.19,1.34031222]
["bitfinex","SOLUSD",1723393833307,21.13,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723393833508,25.8198,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723393833737,4.6901,149.25,149.19,0.12549]
["bitfinex","SOLUSD",1723393834440,21.13,149.22,149.17,6.2002]
["bitfinex","SOLUSD",1723393834645,4.6913,149.21,149.16,15.2021]
["bitfinex","SOLUSD",1723393834939,21.13,149.2,149.11,15.2021]
["bitfinex","SOLUSD",1723393835123,25.821,149.22,149.11,36.3321]
["bitfinex","SOLUSD",1723393835641,4.6914,149.21,149.11,36.3321]
["bitfinex","SOLUSD",1723393835813,21.13,149.2,149.11,36.3321]
["bitfinex","SOLUSD",1723393836134,21.13,149.2,149.12,20.0]
["bitfinex","SOLUSD",1723393836641,21.13,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723393837014,21.13,149.2,149.13,45.12549]
["bitfinex","SOLUSD",1723393837236,21.13,149.22,149.13,45.12549]
["bitfinex","SOLUSD",1723393837440,21.13,149.22,149.14,1.34058509]
["bitfinex","SOLUSD",1723393837634,25.8211,149.22,149.13,45.12549]
["bitfinex","SOLUSD",1723393837937,21.13,149.22,149.14,1.7170715]
["bitfinex","SOLUSD",1723393838237,25.8204,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723393838814,21.13,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723393839121,21.13,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723393839325,21.13,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723393839526,25.8204,149.24,149.17,0.37647]
["bitfinex","SOLUSD",1723393839726,25.8204,149.24,149.16,20.37647]
["bitfinex","SOLUSD",1723393839727,21.13,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723393840646,25.8217,149.2,149.11,15.2021]
["bitfinex","SOLUSD",1723393841417,21.13,149.2,149.11,15.2021]
["bitfinex","SOLUSD",1723393841618,21.13,149.16,149.11,15.2021]
["bitfinex","SOLUSD",1723393841843,25.8237,149.14,149.07,15.2021]
["bitfinex","SOLUSD",1723393842149,21.13,149.14,149.07,15.2021]
["bitfinex","SOLUSD",1723393842449,21.13,149.16,149.07,36.3321]
["bitfinex","SOLUSD",1723393842631,21.13,149.16,149.07,37.67314545]
["bitfinex","SOLUSD",1723393842837,25.8226,149.18,149.08,1.34104282]
["bitfinex","SOLUSD",1723393843145,4.6927,149.17,149.08,1.34104282]
["bitfinex","SOLUSD",1723393843443,6.1174,149.19,149.07,15.2021]
["bitfinex","SOLUSD",1723393843444,25.8236,149.14,149.07,15.2021]
["bitfinex","SOLUSD",1723393843938,21.13,149.14,149.07,15.2021]
["bitfinex","SOLUSD",1723393844249,21.13,149.12,149.03,36.3321]
["bitfinex","SOLUSD",1723393844420,21.13,149.12,149.03,15.2021]
["bitfinex","SOLUSD",1723393845715,4.6942,149.12,149.03,15.2021]
["bitfinex","SOLUSD",1723393845915,21.13,149.1,149.03,15.2021]
["bitfinex","SOLUSD",1723393846220,15.4117,149.15,149.02,6.2002]
["bitfinex","SOLUSD",1723393846221,21.13,149.08,149.02,6.2002]
["bitfinex","SOLUSD",1723393846950,21.13,149.08,148.99,53.8527966]
["bitfinex","SOLUSD",1723393847319,21.13,149.08,148.99,46.83938648]
["bitfinex","SOLUSD",1723393848260,21.13,149.06,148.99,25.70938648]
["bitfinex","SOLUSD",1723393848555,21.13,149.04,148.98,6.1985]
["bitfinex","SOLUSD",1723393848718,21.13,149.06,148.98,6.1985]
["bitfinex","SOLUSD",1723393848917,21.13,149.06,148.99,1.34211845]
["bitfinex","SOLUSD",1723393849118,21.13,149.08,148.99,1.34211845]
["bitfinex","SOLUSD",1723393849316,21.13,149.08,148.99,22.47211845]
["bitfinex","SOLUSD",1723393849748,25.8254,149.08,149.0,45.12549]
["bitfinex","SOLUSD",1723393849931,25.8254,149.08,148.99,45.12549]
["bitfinex","SOLUSD",1723393850248,21.13,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723393850449,21.13,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723393851323,25.8248,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723393851523,4.6952,149.09,149.01,1.46736482]
["bitfinex","SOLUSD",1723393851748,4.6952,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723393852618,21.13,149.06,148.99,45.0]
["bitfinex","SOLUSD",1723393853250,21.13,149.06,149.0,1.59300067]
["bitfinex","SOLUSD",1723393853422,21.13,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723393853624,402.13,149.17,148.96,10.50968558]
["bitfinex","SOLUSD",1723393853625,21.13,149.02,148.96,10.50968558]
["bitfinex","SOLUSD",1723393854444,27.048,149.05,148.97,1.34220208]
["bitfinex","SOLUSD",1723393854445,21.13,149.04,148.97,1.34220208]
["bitfinex","SOLUSD",1723393854745,21.13,149.1,148.98,1.34218707]
["bitfinex","SOLUSD",1723393854746,21.13,149.07,148.98,1.34218707]
["bitfinex","SOLUSD",1723393855040,21.13,149.07,148.97,43.3795]
["bitfinex","SOLUSD",1723393855246,21.13,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723393855735,25.8264,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723393855936,21.13,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723393856243,21.13,149.05,148.99,1.34214568]
["bitfinex","SOLUSD",1723393857053,25.8264,149.05,148.98,45.0]
["bitfinex","SOLUSD",1723393857348,21.13,149.05,148.99,1.34215784]
["bitfinex","SOLUSD",1723393857918,25.8258,149.07,148.99,1.34215784]
["bitfinex","SOLUSD",1723393858122,25.8258,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723393858123,21.13,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723393859543,21.13,149.09,149.0,0.25098]
["bitfinex","SOLUSD",1723393859755,21.13,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723393859928,21.13,149.09,149.02,1.59271455]
["bitfinex","SOLUSD",1723393860651,21.13,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723393860949,21.13,149.09,149.0,45.0]
["bitfinex","SOLUSD",1723393861155,21.13,149.07,149.0,45.0]
["bitfinex","SOLUSD",1723393861325,21.13,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723393861533,21.13,149.09,149.01,1.71827322]
["bitfinex","SOLUSD",1723393862249,21.13,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723393862831,21.13,149.05,148.97,22.2495]
["bitfinex","SOLUSD",1723393863033,21.13,149.03,148.97,22.2495]
["bitfinex","SOLUSD",1723393863426,21.13,149.05,148.97,22.2495]
["bitfinex","SOLUSD",1723393864243,21.13,149.05,148.98,45.12549]
["bitfinex","SOLUSD",1723393864438,21.13,149.03,148.98,45.0]
["bitfinex","SOLUSD",1723393864637,25.8271,149.03,148.94,16.051]
["bitfinex","SOLUSD",1723393865942,25.8271,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723393866142,21.13,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723393866664,21.13,149.03,148.95,46.84432043]
["bitfinex","SOLUSD",1723393866847,21.13,149.05,148.96,1.34236043]
["bitfinex","SOLUSD",1723393867043,25.8265,149.05,148.97,0.50196]
["bitfinex","SOLUSD",1723393867247,25.8265,149.05,148.95,66.50647]
["bitfinex","SOLUSD",1723393867248,4.6967,149.04,148.95,66.50647]
["bitfinex","SOLUSD",1723393867543,25.8264,149.05,148.96,1.46778306]
["bitfinex","SOLUSD",1723393868257,4.6967,149.04,148.96,1.46778306]
["bitfinex","SOLUSD",1723393868455,21.13,149.03,148.96,1.46778306]
["bitfinex","SOLUSD",1723393868761,25.8271,149.03,148.95,45.37647]
["bitfinex","SOLUSD",1723393869673,25.8277,149.01,148.94,16.17649]
["bitfinex","SOLUSD",1723393869850,25.8277,149.01,148.94,16.051]
["bitfinex","SOLUSD",1723393870050,21.13,149.03,148.95,1.34249093]
["bitfinex","SOLUSD",1723393870250,21.13,149.05,148.96,1.34232231]
["bitfinex","SOLUSD",1723393870456,25.8266,149.05,148.96,1.34232231]
["bitfinex","SOLUSD",1723393871049,16.2331,149.06,148.97,21.63196]
["bitfinex","SOLUSD",1723393871359,25.826,149.07,148.99,0.12549]
["bitfinex","SOLUSD",1723393871563,16.046,149.1,149.01,21.25549]
["bitfinex","SOLUSD",1723393871762,25.8243,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723393871949,6.4811,149.13,149.03,22.59706088]
["bitfinex","SOLUSD",1723393872270,21.13,149.12,149.04,45.37647]
["bitfinex","SOLUSD",1723393872472,4.6945,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723393872650,4.6945,149.11,149.05,1.34165737]
["bitfinex","SOLUSD",1723393872848,21.13,149.12,149.04,45.0]
["bitfinex","SOLUSD",1723393873045,21.13,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393873360,21.13,149.12,149.05,1.46700296]
["bitfinex","SOLUSD",1723393873580,4.6945,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723393874158,31.1842,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393875550,31.1844,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393875754,31.1842,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393876065,4.6942,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723393876449,26.49,149.16,149.05,28.20800993]
["bitfinex","SOLUSD",1723393876651,42.536,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723393876851,4.6929,149.16,149.07,1.59222608]
["bitfinex","SOLUSD",1723393877048,4.6936,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723393877363,4.6939,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723393877562,4.6939,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723393877770,16.046,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1723393877771,26.49,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1723393877955,4.6926,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723393878155,26.49,149.18,149.09,45.37647]
["bitfinex","SOLUSD",1723393878156,4.693,149.16,149.09,45.37647]
["bitfinex","SOLUSD",1723393878380,4.6926,149.17,149.1,45.0]
["bitfinex","SOLUSD",1723393878581,4.6926,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723393879582,31.1824,149.18,149.09,0.25098]
["bitfinex","SOLUSD",1723393879870,31.1824,149.18,149.1,0.25098]
["bitfinex","SOLUSD",1723393880077,31.1824,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723393880269,31.1824,149.18,149.11,1.46649903]
["bitfinex","SOLUSD",1723393880465,31.1824,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723393880778,31.1824,149.18,149.11,1.46649868]
["bitfinex","SOLUSD",1723393881091,31.1824,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723393881377,4.6927,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723393881577,26.49,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723393881787,26.49,149.14,149.0,8.24897215]
["bitfinex","SOLUSD",1723393881954,4.6939,149.13,149.02,2.71548891]
["bitfinex","SOLUSD",1723393882155,31.1836,149.14,149.04,1.34138032]
["bitfinex","SOLUSD",1723393882473,26.49,149.14,149.02,2.71548891]
["bitfinex","SOLUSD",1723393882778,4.6936,149.14,149.05,26.49]
["bitfinex","SOLUSD",1723393883181,4.6939,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723393883358,4.6942,149.12,149.03,26.49]
["bitfinex","SOLUSD",1723393883557,4.6942,149.12,149.01,26.49]
["bitfinex","SOLUSD",1723393883880,4.6949,149.1,149.01,26.49]
["bitfinex","SOLUSD",1723393884378,4.6945,149.11,149.01,26.49]
["bitfinex","SOLUSD",1723393884576,4.6945,149.11,149.06,15.8635]
["bitfinex","SOLUSD",1723393885077,26.49,149.14,149.06,15.8635]
["bitfinex","SOLUSD",1723393885455,31.1836,149.14,149.06,15.8635]
["bitfinex","SOLUSD",1723393885769,4.6939,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723393886686,31.1836,149.14,149.07,45.0]
["bitfinex","SOLUSD",1723393888456,26.49,149.12,149.06,15.8635]
["bitfinex","SOLUSD",1723393888659,26.49,149.1,149.02,21.6485]
["bitfinex","SOLUSD",1723393888863,31.1851,149.1,149.02,21.6485]
["bitfinex","SOLUSD",1723393889079,26.49,149.06,149.02,15.0129]
["bitfinex","SOLUSD",1723393889266,26.49,149.06,148.98,6.6497]
["bitfinex","SOLUSD",1723393889471,26.49,149.06,148.98,21.6626]
["bitfinex","SOLUSD",1723393889668,4.6964,149.05,148.98,21.6626]
["bitfinex","SOLUSD",1723393890092,16.2122,149.1,148.98,21.6626]
["bitfinex","SOLUSD",1723393890263,26.49,149.11,148.99,27.83219932]
["bitfinex","SOLUSD",1723393890465,31.1847,149.11,148.99,27.83219932]
["bitfinex","SOLUSD",1723393890666,4.6948,149.1,148.99,27.83219932]
["bitfinex","SOLUSD",1723393890883,31.1841,149.13,149.02,0.12549]
["bitfinex","SOLUSD",1723393891091,4.6942,149.12,149.02,45.50196]
["bitfinex","SOLUSD",1723393891282,4.6942,149.12,149.03,1.34164436]
["bitfinex","SOLUSD",1723393891686,20.9057,149.14,149.05,21.6626]
["bitfinex","SOLUSD",1723393891862,4.6935,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723393892190,4.6942,149.12,149.06,45.0]
["bitfinex","SOLUSD",1723393892982,26.49,149.13,149.06,45.0]
["bitfinex","SOLUSD",1723393893493,31.1839,149.13,149.06,45.0]
["bitfinex","SOLUSD",1723393893863,4.6935,149.15,149.06,45.0]
["bitfinex","SOLUSD",1723393894189,4.6929,149.16,149.07,28.33325001]
["bitfinex","SOLUSD",1723393894388,4.6929,149.16,149.08,46.34121079]
["bitfinex","SOLUSD",1723393895373,4.6929,149.16,149.09,0.25098]
["bitfinex","SOLUSD",1723393895561,4.6929,149.16,149.09,1.59212189]
["bitfinex","SOLUSD",1723393895763,26.49,149.17,149.08,45.0]
["bitfinex","SOLUSD",1723393896168,4.6936,149.14,149.08,45.0]
["bitfinex","SOLUSD",1723393896597,4.6932,149.15,149.09,1.34126605]
["bitfinex","SOLUSD",1723393896889,4.693,149.16,149.09,1.34126605]
["bitfinex","SOLUSD",1723393897262,4.6926,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723393897459,4.6926,149.17,149.1,1.59202555]
["bitfinex","SOLUSD",1723393897770,4.1926,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723393897973,26.49,149.17,149.08,45.0]
["bitfinex","SOLUSD",1723393898174,4.6936,149.14,149.08,45.0]
["bitfinex","SOLUSD",1723393898687,31.1833,149.15,149.08,45.0]
["bitfinex","SOLUSD",1723393898987,26.49,149.13,149.05,21.6626]
["bitfinex","SOLUSD",1723393899193,4.6947,149.11,149.05,21.6626]
["bitfinex","SOLUSD",1723393899689,31.1839,149.13,149.05,21.6626]
["bitfinex","SOLUSD",1723393899990,4.6936,149.14,149.06,1.34143052]
["bitfinex","SOLUSD",1723393900191,26.49,149.17,149.07,1.34137588]
["bitfinex","SOLUSD",1723393900402,26.49,149.17,149.08,0.25098]
["bitfinex","SOLUSD",1723393900769,4.693,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723393900972,4.693,149.16,149.09,0.25098]
["bitfinex","SOLUSD",1723393901170,4.6933,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723393901366,4.6929,149.16,149.07,0.50196]
["bitfinex","SOLUSD",1723393901597,0.12549,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723393902199,4.6925,149.18,149.09,1.84304376]
["bitfinex","SOLUSD",1723393902492,4.6926,149.17,149.09,1.84304376]
["bitfinex","SOLUSD",1723393903369,4.6926,149.17,149.1,15.0129]
["bitfinex","SOLUSD",1723393903619,4.6926,149.17,149.11,45.12549]
["bitfinex","SOLUSD",1723393903795,4.6926,149.17,149.11,46.46649703]
["bitfinex","SOLUSD",1723393904267,4.6926,149.17,149.11,45.12549]
["bitfinex","SOLUSD",1723393904471,4.6929,149.16,149.11,45.12549]
["bitfinex","SOLUSD",1723393904674,4.6932,149.15,149.1,15.0129]
["bitfinex","SOLUSD",1723393905797,4.693,149.16,149.1,15.0129]
["bitfinex","SOLUSD",1723393906094,4.6927,149.17,149.1,15.0129]
["bitfinex","SOLUSD",1723393906298,4.6927,149.17,149.11,45.0]
["bitfinex","SOLUSD",1723393908177,4.6923,149.18,149.11,45.0]
["bitfinex","SOLUSD",1723393908379,4.6923,149.18,149.12,1.34100637]
["bitfinex","SOLUSD",1723393908676,4.693,149.16,149.11,6.4133]
["bitfinex","SOLUSD",1723393908898,20.0,149.2,149.11,6.4133]
["bitfinex","SOLUSD",1723393909477,4.693,149.16,149.11,6.4133]
["bitfinex","SOLUSD",1723393909793,4.6932,149.15,149.11,6.4133]
["bitfinex","SOLUSD",1723393909999,4.6932,149.15,149.1,15.0129]
["bitfinex","SOLUSD",1723393910380,20.12549,149.19,149.11,46.46664489]
["bitfinex","SOLUSD",1723393910381,24.6922,149.19,149.11,46.46664489]
["bitfinex","SOLUSD",1723393910607,4.6922,149.19,149.11,46.46664489]
["bitfinex","SOLUSD",1723393911122,24.6917,149.2,149.11,46.46664489]
["bitfinex","SOLUSD",1723393911284,4.6917,149.2,149.11,46.46664489]
["bitfinex","SOLUSD",1723393911480,4.6921,149.19,149.11,46.46664489]
["bitfinex","SOLUSD",1723393912697,4.6921,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723393912891,4.6917,149.2,149.12,1.71723901]
["bitfinex","SOLUSD",1723393913091,381.0,149.25,149.14,0.12549]
["bitfinex","SOLUSD",1723393913304,4.691,149.22,149.15,15.8809]
["bitfinex","SOLUSD",1723393913623,11.7257,149.25,149.15,15.8809]
["bitfinex","SOLUSD",1723393913777,11.7272,149.23,149.15,15.8809]
["bitfinex","SOLUSD",1723393914305,4.6925,149.18,149.15,15.8809]
["bitfinex","SOLUSD",1723393914493,4.692,149.19,149.15,15.8809]
["bitfinex","SOLUSD",1723393915293,4.6917,149.2,149.15,15.8809]
["bitfinex","SOLUSD",1723393915495,4.6914,149.21,149.15,15.8809]
["bitfinex","SOLUSD",1723393915709,4.6911,149.22,149.15,15.8809]
["bitfinex","SOLUSD",1723393915895,4.6911,149.22,149.16,1.34059715]
["bitfinex","SOLUSD",1723393916311,4.6914,149.21,149.16,45.0]
["bitfinex","SOLUSD",1723393916515,4.6917,149.2,149.15,15.8809]
["bitfinex","SOLUSD",1723393916888,20.0,149.25,149.15,15.8809]
["bitfinex","SOLUSD",1723393917089,20.0,149.25,149.16,46.46621815]
["bitfinex","SOLUSD",1723393917504,4.691,149.22,149.16,46.46621815]
["bitfinex","SOLUSD",1723393919298,4.6908,149.23,149.16,45.12549]
["bitfinex","SOLUSD",1723393919799,4.6911,149.22,149.16,45.12549]
["bitfinex","SOLUSD",1723393920416,4.6913,149.21,149.16,45.12549]
["bitfinex","SOLUSD",1723393921710,4.6918,149.2,149.16,45.0]
["bitfinex","SOLUSD",1723393921897,4.6914,149.21,149.16,45.0]
["bitfinex","SOLUSD",1723393922099,20.0,149.25,149.17,1.34060027]
["bitfinex","SOLUSD",1723393922306,6.4133,149.28,149.18,1.34045936]
["bitfinex","SOLUSD",1723393922514,4.69,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723393922705,272.3223,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723393922706,272.3223,149.29,149.19,1.46575495]
["bitfinex","SOLUSD",1723393922911,272.3223,149.29,149.19,7.87905495]
["bitfinex","SOLUSD",1723393923224,4.6898,149.26,149.19,7.87905495]
["bitfinex","SOLUSD",1723393923398,4.6892,149.28,149.21,15.8809]
["bitfinex","SOLUSD",1723393923601,4.6892,149.28,149.22,46.46549021]
["bitfinex","SOLUSD",1723393923824,4.6895,149.27,149.22,46.46549021]
["bitfinex","SOLUSD",1723393924021,11.7202,149.32,149.21,15.8809]
["bitfinex","SOLUSD",1723393924022,4.6898,149.26,149.21,15.8809]
["bitfinex","SOLUSD",1723393924407,4.6895,149.27,149.22,45.0]
["bitfinex","SOLUSD",1723393924608,4.6898,149.26,149.22,45.0]
["bitfinex","SOLUSD",1723393924927,4.6907,149.23,149.19,6.4133]
["bitfinex","SOLUSD",1723393925101,15.69275574,149.32,149.2,1.34038492]
["bitfinex","SOLUSD",1723393925303,4.6895,149.27,149.19,6.4133]
["bitfinex","SOLUSD",1723393925500,4.6898,149.26,149.19,6.4133]
["bitfinex","SOLUSD",1723393925701,20.0,149.3,149.19,6.4133]
["bitfinex","SOLUSD",1723393926427,4.6897,149.27,149.2,45.50196]
["bitfinex","SOLUSD",1723393926808,4.6899,149.26,149.2,45.50196]
["bitfinex","SOLUSD",1723393927413,4.6895,149.27,149.2,45.50196]
["bitfinex","SOLUSD",1723393927617,4.6891,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723393927818,29.984855,149.34,149.22,45.25098]
["bitfinex","SOLUSD",1723393928030,4.6895,149.27,149.22,45.12549]
["bitfinex","SOLUSD",1723393928511,4.6892,149.28,149.22,45.12549]
["bitfinex","SOLUSD",1723393928826,11.7204,149.32,149.22,45.12549]
["bitfinex","SOLUSD",1723393929032,4.6889,149.29,149.23,0.12549]
["bitfinex","SOLUSD",1723393929235,4.6889,149.29,149.23,0.25098]
["bitfinex","SOLUSD",1723393929446,4.6891,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723393930128,4.6897,149.27,149.22,45.0]
["bitfinex","SOLUSD",1723393930327,4.6897,149.27,149.21,15.5321]
["bitfinex","SOLUSD",1723393930541,11.84739,149.3,149.21,15.5321]
["bitfinex","SOLUSD",1723393930711,4.6903,149.25,149.21,15.5321]
["bitfinex","SOLUSD",1723393930913,20.0,149.29,149.21,15.5321]
["bitfinex","SOLUSD",1723393930914,4.6898,149.26,149.21,15.5321]
["bitfinex","SOLUSD",1723393931117,4.6897,149.27,149.21,15.5321]
["bitfinex","SOLUSD",1723393931415,4.6892,149.28,149.21,15.5321]
["bitfinex","SOLUSD",1723393931647,4.6889,149.29,149.21,15.5321]
["bitfinex","SOLUSD",1723393932239,4.6888,149.29,149.22,45.37647]
["bitfinex","SOLUSD",1723393932623,4.6891,149.28,149.22,45.37647]
["bitfinex","SOLUSD",1723393932825,4.6891,149.28,149.22,45.25098]
["bitfinex","SOLUSD",1723393933147,20.0,149.32,149.22,45.25098]
["bitfinex","SOLUSD",1723393933667,4.6887,149.3,149.22,45.25098]
["bitfinex","SOLUSD",1723393934227,4.6888,149.29,149.22,45.25098]
["bitfinex","SOLUSD",1723393934738,29.984855,149.34,149.22,45.25098]
["bitfinex","SOLUSD",1723393934739,15.4655,149.34,149.22,45.25098]
["bitfinex","SOLUSD",1723393934945,4.6881,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723393935143,260.6,149.35,149.25,45.12549]
["bitfinex","SOLUSD",1723393935442,4.689,149.29,149.24,6.3595]
["bitfinex","SOLUSD",1723393935739,4.6886,149.3,149.24,6.3595]
["bitfinex","SOLUSD",1723393936040,4.6882,149.31,149.24,6.3595]
["bitfinex","SOLUSD",1723393936222,4.6882,149.31,149.25,0.25098]
["bitfinex","SOLUSD",1723393936426,4.6882,149.31,149.25,45.25098]
["bitfinex","SOLUSD",1723393938231,260.6,149.35,149.26,1.33972374]
["bitfinex","SOLUSD",1723393938433,20.0,149.34,149.25,45.25098]
["bitfinex","SOLUSD",1723393938649,4.6879,149.32,149.25,45.25098]
["bitfinex","SOLUSD",1723393939219,4.6877,149.33,149.26,15.5321]
["bitfinex","SOLUSD",1723393940250,10.49492963,149.39,149.28,0.12549]
["bitfinex","SOLUSD",1723393940420,4.6868,149.36,149.28,1.46487719]
["bitfinex","SOLUSD",1723393940620,4.6873,149.34,149.28,0.12549]
["bitfinex","SOLUSD",1723393941328,4.687,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723393941712,4.6883,149.31,149.26,15.5321]
["bitfinex","SOLUSD",1723393941917,0.12549,149.37,149.26,15.5321]
["bitfinex","SOLUSD",1723393941918,16.58599,149.36,149.26,15.5321]
["bitfinex","SOLUSD",1723393942147,4.6877,149.33,149.26,15.5321]
["bitfinex","SOLUSD",1723393942317,4.6873,149.34,149.26,15.5321]
["bitfinex","SOLUSD",1723393942749,4.6869,149.36,149.26,15.5321]
["bitfinex","SOLUSD",1723393942942,25.86497577,149.41,149.26,15.5321]
["bitfinex","SOLUSD",1723393943149,25.86497577,149.41,149.27,45.50196]
["bitfinex","SOLUSD",1723393943447,4.6866,149.36,149.27,45.50196]
["bitfinex","SOLUSD",1723393943674,4.687,149.35,149.27,45.50196]
["bitfinex","SOLUSD",1723393943942,4.6873,149.34,149.27,45.12549]
["bitfinex","SOLUSD",1723393944149,11.7137,149.4,149.27,45.12549]
["bitfinex","SOLUSD",1723393944347,4.6868,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723393944849,65.0,149.39,149.28,0.12549]
["bitfinex","SOLUSD",1723393944850,4.6871,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723393945057,4.6875,149.34,149.27,45.12549]
["bitfinex","SOLUSD",1723393945263,20.12549,149.37,149.27,45.12549]
["bitfinex","SOLUSD",1723393945463,4.6876,149.33,149.27,45.12549]
["bitfinex","SOLUSD",1723393945830,4.6873,149.34,149.27,45.12549]
["bitfinex","SOLUSD",1723393946050,4.6868,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723393946443,4.687,149.35,149.28,0.37647]
["bitfinex","SOLUSD",1723393946643,4.687,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723393946845,4.6867,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723393947258,4.6864,149.37,149.29,0.12549]
["bitfinex","SOLUSD",1723393947837,4.6867,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723393948041,4.6864,149.37,149.3,0.12549]
["bitfinex","SOLUSD",1723393948361,20.0,149.4,149.31,15.1305]
["bitfinex","SOLUSD",1723393948362,4.6866,149.36,149.31,15.1305]
["bitfinex","SOLUSD",1723393950143,25.8066,149.36,149.31,15.1305]
["bitfinex","SOLUSD",1723393950459,4.6854,149.4,149.31,15.1305]
["bitfinex","SOLUSD",1723393950663,21.12,149.39,149.32,45.12549]
["bitfinex","SOLUSD",1723393951051,4.6866,149.36,149.31,15.1305]
["bitfinex","SOLUSD",1723393951251,23.4224,149.43,149.31,15.1305]
["bitfinex","SOLUSD",1723393951252,21.12,149.35,149.31,15.1305]
["bitfinex","SOLUSD",1723393951459,25.8071,149.35,149.31,15.1305]
["bitfinex","SOLUSD",1723393951649,21.12,149.35,149.31,15.1305]
["bitfinex","SOLUSD",1723393954079,21.12,149.33,149.27,15.1305]
["bitfinex","SOLUSD",1723393954380,25.807,149.35,149.27,15.1305]
["bitfinex","SOLUSD",1723393954580,6.1695,149.38,149.27,15.1305]
["bitfinex","SOLUSD",1723393954790,41.12,149.37,149.27,15.1305]
["bitfinex","SOLUSD",1723393954963,21.12,149.37,149.27,15.1305]
["bitfinex","SOLUSD",1723393955169,21.12,149.37,149.28,0.50196]
["bitfinex","SOLUSD",1723393955476,25.8063,149.37,149.28,45.50196]
["bitfinex","SOLUSD",1723393957064,21.12,149.37,149.28,66.62196]
["bitfinex","SOLUSD",1723393957266,4.686,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723393957579,21.12,149.39,149.3,66.62196]
["bitfinex","SOLUSD",1723393957580,25.8058,149.39,149.3,66.62196]
["bitfinex","SOLUSD",1723393959791,25.8058,149.39,149.3,67.96109753]
["bitfinex","SOLUSD",1723393961474,21.12,149.39,149.3,45.50196]
["bitfinex","SOLUSD",1723393961789,21.12,149.37,149.3,45.12549]
["bitfinex","SOLUSD",1723393961957,4.6869,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1723393962874,21.12,149.37,149.29,21.2298]
["bitfinex","SOLUSD",1723393963759,4.6874,149.34,149.29,21.2298]
["bitfinex","SOLUSD",1723393963985,20.0,149.39,149.29,15.1305]
["bitfinex","SOLUSD",1723393963986,25.8077,149.33,149.29,15.1305]
["bitfinex","SOLUSD",1723393964359,25.8077,149.33,149.25,6.0993]
["bitfinex","SOLUSD",1723393964561,21.12,149.33,149.25,21.2298]
["bitfinex","SOLUSD",1723393965176,21.12,149.35,149.25,21.2298]
["bitfinex","SOLUSD",1723393965483,21.12,149.35,149.26,22.45957464]
["bitfinex","SOLUSD",1723393965691,21.12,149.35,149.26,21.12]
["bitfinex","SOLUSD",1723393965895,21.12,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723393966064,21.12,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723393966269,21.12,149.35,149.28,1.46494806]
["bitfinex","SOLUSD",1723393967969,25.8064,149.37,149.28,21.37098]
["bitfinex","SOLUSD",1723393968290,25.8057,149.39,149.31,6.0007]
["bitfinex","SOLUSD",1723393968508,9.2551223,149.44,149.32,67.45913649]
["bitfinex","SOLUSD",1723393968667,21.12,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723393968870,4.6854,149.4,149.33,1.46449928]
["bitfinex","SOLUSD",1723393969089,25.8054,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723393969288,25.806,149.38,149.32,45.0]
["bitfinex","SOLUSD",1723393969894,25.8054,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723393970073,25.8054,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723393970578,21.12,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723393970783,21.12,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723393971796,21.12,149.43,149.34,22.02759]
["bitfinex","SOLUSD",1723393971970,4.6853,149.41,149.35,46.46438177]
["bitfinex","SOLUSD",1723393972166,21.12,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723393972167,25.8045,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723393972364,25.8045,149.43,149.36,1.46434576]
["bitfinex","SOLUSD",1723393973366,4.6842,149.44,149.36,1.46434576]
["bitfinex","SOLUSD",1723393973566,26.6123404,149.45,149.36,22.58434576]
["bitfinex","SOLUSD",1723393973781,0.8084404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723393973980,0.8084404,149.45,149.39,15.9014]
["bitfinex","SOLUSD",1723393974790,0.8084404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393974964,0.8084404,149.45,149.4,7.33914318]
["bitfinex","SOLUSD",1723393975572,0.8084404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393976089,5.4923404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393976400,26.6123404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393976688,21.9284404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393976864,26.6122404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393977367,0.8084404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393977568,0.8084404,149.45,149.4,27.1207]
["bitfinex","SOLUSD",1723393977795,0.8084404,149.45,149.41,45.12549]
["bitfinex","SOLUSD",1723393978199,0.8084404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393978377,5.4925404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393978713,26.6123404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393979391,21.9284404,149.45,149.4,6.0007]
["bitfinex","SOLUSD",1723393979777,4.6841,149.44,149.4,6.0007]
["bitfinex","SOLUSD",1723393979985,4.6841,149.44,149.39,15.9014]
["bitfinex","SOLUSD",1723393980379,26.6122404,149.45,149.39,15.9014]
["bitfinex","SOLUSD",1723393980595,21.12,149.41,149.36,6.0007]
["bitfinex","SOLUSD",1723393981094,22.0539304,149.45,149.37,1.33893625]
["bitfinex","SOLUSD",1723393981095,26.6122404,149.45,149.37,1.33893625]
["bitfinex","SOLUSD",1723393981273,21.9284404,149.45,149.37,1.33893625]
["bitfinex","SOLUSD",1723393981468,26.6122404,149.45,149.36,6.0007]
["bitfinex","SOLUSD",1723393981695,21.9284404,149.45,149.36,6.0007]
["bitfinex","SOLUSD",1723393981991,0.8084404,149.45,149.39,21.12]
["bitfinex","SOLUSD",1723393982297,0.8084404,149.45,149.4,45.12549]
["bitfinex","SOLUSD",1723393983301,0.8084404,149.45,149.41,16.02689]
["bitfinex","SOLUSD",1723393983479,0.8084404,149.45,149.42,45.0]
["bitfinex","SOLUSD",1723393984492,0.8084404,149.45,149.41,15.9014]
["bitfinex","SOLUSD",1723393986298,0.8084404,149.45,149.42,45.12549]
["bitfinex","SOLUSD",1723393986498,0.8084404,149.45,149.43,7.67210711]
["bitfinex","SOLUSD",1723393986705,0.8084404,149.45,149.43,6.3339]
["bitfinex","SOLUSD",1723393987780,0.8084404,149.45,149.44,45.12549]
["bitfinex","SOLUSD",1723393988809,0.8084404,149.45,149.44,45.37647]
["bitfinex","SOLUSD",1723393989106,0.8084404,149.45,149.44,45.50196]
["bitfinex","SOLUSD",1723393990012,0.8084404,149.45,149.43,6.3339]
["bitfinex","SOLUSD",1723393990190,0.8084404,149.45,149.41,37.0214]
["bitfinex","SOLUSD",1723393990191,0.8084404,149.45,149.41,15.9014]
["bitfinex","SOLUSD",1723393991210,21.12,149.43,149.37,15.497]
["bitfinex","SOLUSD",1723393991382,25.8044,149.43,149.37,15.497]
["bitfinex","SOLUSD",1723393991707,4.6848,149.42,149.37,15.497]
["bitfinex","SOLUSD",1723393991908,4.6848,149.42,149.35,6.3339]
["bitfinex","SOLUSD",1723393992204,21.12,149.43,149.35,6.3339]
["bitfinex","SOLUSD",1723393992509,21.12,149.43,149.36,1.33876062]
["bitfinex","SOLUSD",1723393992805,0.8084404,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723393993008,0.8084404,149.45,149.38,21.12]
["bitfinex","SOLUSD",1723393993301,0.8084404,149.45,149.39,45.12549]
["bitfinex","SOLUSD",1723393994308,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723393994477,0.8084404,149.45,149.4,15.62249]
["bitfinex","SOLUSD",1723393994677,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723393996005,0.8084404,149.45,149.42,1.33833312]
["bitfinex","SOLUSD",1723393996310,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723393996781,0.8084404,149.45,149.41,46.33832966]
["bitfinex","SOLUSD",1723393996986,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723393997308,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723393997913,0.8084404,149.45,149.42,1.33830294]
["bitfinex","SOLUSD",1723393998280,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723393998483,0.8084404,149.45,149.42,1.46369486]
["bitfinex","SOLUSD",1723393998686,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723393999113,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723393999888,0.8084404,149.45,149.42,1.3382837]
["bitfinex","SOLUSD",1723394000592,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723394000794,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723394001098,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723394001282,0.8084404,149.45,149.4,15.497]
["bitfinex","SOLUSD",1723394001791,0.8084404,149.45,149.41,45.12549]
["bitfinex","SOLUSD",1723394001989,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723394002404,0.8084404,149.45,149.42,45.0]
["bitfinex","SOLUSD",1723394002607,0.8084404,149.45,149.41,45.25098]
["bitfinex","SOLUSD",1723394004199,0.8084404,149.45,149.41,45.12549]
["bitfinex","SOLUSD",1723394004407,0.8084404,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723394004616,0.8084404,149.45,149.39,45.0]
["bitfinex","SOLUSD",1723394004792,0.8084404,149.45,149.36,36.617]
["bitfinex","SOLUSD",1723394004998,0.8084404,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723394005930,0.8084404,149.45,149.38,21.24549]
["bitfinex","SOLUSD",1723394006096,0.8084404,149.45,149.4,21.12]
["bitfinex","SOLUSD",1723394006300,0.8084404,149.45,149.41,45.12549]
["bitfinex","SOLUSD",1723394006702,0.8084404,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723394006904,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394007606,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723394008129,0.8084404,149.45,149.4,1.5892917]
["bitfinex","SOLUSD",1723394008513,0.8084404,149.45,149.4,22.7092917]
["bitfinex","SOLUSD",1723394008827,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394009027,0.8084404,149.45,149.39,45.0]
["bitfinex","SOLUSD",1723394009941,0.8084404,149.45,149.36,36.617]
["bitfinex","SOLUSD",1723394010237,0.8084404,149.45,149.37,65.12549]
["bitfinex","SOLUSD",1723394010826,0.8084404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723394011014,0.8084404,149.45,149.32,8.16043355]
["bitfinex","SOLUSD",1723394011015,21.12,149.43,149.34,21.12]
["bitfinex","SOLUSD",1723394011215,25.8051,149.41,149.32,44.57863355]
["bitfinex","SOLUSD",1723394011413,21.12,149.41,149.32,36.4182]
["bitfinex","SOLUSD",1723394011925,21.12,149.43,149.34,21.12]
["bitfinex","SOLUSD",1723394012626,21.12,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723394013136,25.8045,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723394015026,4.685,149.42,149.34,21.12]
["bitfinex","SOLUSD",1723394015233,25.8044,149.43,149.34,21.12]
["bitfinex","SOLUSD",1723394015433,25.8044,149.43,149.35,45.12549]
["bitfinex","SOLUSD",1723394015726,21.12,149.41,149.35,45.0]
["bitfinex","SOLUSD",1723394015935,21.12,149.41,149.33,0.37647]
["bitfinex","SOLUSD",1723394016253,21.12,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723394016530,21.12,149.41,149.34,45.25098]
["bitfinex","SOLUSD",1723394016732,21.12,149.41,149.34,45.12549]
["bitfinex","SOLUSD",1723394017032,21.12,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723394017731,25.8044,149.43,149.34,1.58973835]
["bitfinex","SOLUSD",1723394018034,4.6849,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723394018235,21.12,149.41,149.34,0.37647]
["bitfinex","SOLUSD",1723394018727,21.12,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723394018929,21.12,149.43,149.35,0.12549]
["bitfinex","SOLUSD",1723394019123,21.12,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723394019323,15.0035,149.44,149.36,46.58966897]
["bitfinex","SOLUSD",1723394019628,15.0035,149.44,149.37,21.12]
["bitfinex","SOLUSD",1723394019934,15.0035,149.44,149.38,1.33860908]
["bitfinex","SOLUSD",1723394020333,15.0035,149.44,149.39,0.12549]
["bitfinex","SOLUSD",1723394020545,15.0035,149.44,149.39,1.58938923]
["bitfinex","SOLUSD",1723394020912,15.0035,149.44,149.39,0.25098]
["bitfinex","SOLUSD",1723394023946,0.8084404,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723394024239,21.9284404,149.45,149.39,1.33844176]
["bitfinex","SOLUSD",1723394024441,21.9284404,149.45,149.37,21.12]
["bitfinex","SOLUSD",1723394024743,26.6123404,149.45,149.37,21.12]
["bitfinex","SOLUSD",1723394024930,26.6123404,149.45,149.34,2.74450249]
["bitfinex","SOLUSD",1723394024931,4.6845,149.43,149.35,21.12]
["bitfinex","SOLUSD",1723394025740,4.6845,149.43,149.36,45.25098]
["bitfinex","SOLUSD",1723394026442,4.6842,149.44,149.36,45.25098]
["bitfinex","SOLUSD",1723394026940,21.12,149.39,149.32,6.99690263]
["bitfinex","SOLUSD",1723394027237,21.12,149.37,149.28,17.28439796]
["bitfinex","SOLUSD",1723394027634,0.12549,149.41,149.3,21.12]
["bitfinex","SOLUSD",1723394027635,25.8051,149.41,149.3,21.12]
["bitfinex","SOLUSD",1723394027832,25.8051,149.41,149.3,22.45894574]
["bitfinex","SOLUSD",1723394028055,21.12,149.41,149.3,22.45894574]
["bitfinex","SOLUSD",1723394028450,21.12,149.39,149.3,21.12]
["bitfinex","SOLUSD",1723394028759,4.6854,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723394029049,25.8058,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723394029622,25.8058,149.39,149.31,0.25098]
["bitfinex","SOLUSD",1723394029822,25.8058,149.39,149.31,45.25098]
["bitfinex","SOLUSD",1723394030927,21.12,149.37,149.28,38.40439796]
["bitfinex","SOLUSD",1723394031140,21.12,149.37,149.29,20.25098]
["bitfinex","SOLUSD",1723394031944,21.12,149.37,149.3,1.33925018]
["bitfinex","SOLUSD",1723394032249,21.12,149.37,149.3,45.0]
["bitfinex","SOLUSD",1723394033954,21.12,149.35,149.28,17.28485725]
["bitfinex","SOLUSD",1723394034137,21.12,149.33,149.28,1.16565725]
["bitfinex","SOLUSD",1723394034333,21.12,149.33,149.24,16.1192]
["bitfinex","SOLUSD",1723394034533,21.12,149.33,149.24,37.2392]
["bitfinex","SOLUSD",1723394034749,21.12,149.33,149.25,1.33963233]
["bitfinex","SOLUSD",1723394034950,21.12,149.33,149.24,37.2392]
["bitfinex","SOLUSD",1723394035731,21.12,149.33,149.25,20.0]
["bitfinex","SOLUSD",1723394036236,6.2101,149.34,149.24,16.49567]
["bitfinex","SOLUSD",1723394036237,21.12,149.31,149.24,16.49567]
["bitfinex","SOLUSD",1723394036564,21.12,149.31,149.24,16.1192]
["bitfinex","SOLUSD",1723394037732,21.12,149.31,149.25,45.0]
["bitfinex","SOLUSD",1723394037932,21.12,149.31,149.24,16.1192]
["bitfinex","SOLUSD",1723394038444,21.12,149.33,149.25,1.33969848]
["bitfinex","SOLUSD",1723394039157,21.12,149.33,149.26,0.12549]
["bitfinex","SOLUSD",1723394039362,6.2101,149.34,149.26,1.46512238]
["bitfinex","SOLUSD",1723394039566,15.087,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723394039860,36.207,149.35,149.26,21.24549]
["bitfinex","SOLUSD",1723394040539,4.6875,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723394040958,36.207,149.35,149.27,0.12549]
["bitfinex","SOLUSD",1723394041274,6.2101,149.38,149.27,65.37647]
["bitfinex","SOLUSD",1723394041429,6.2101,149.38,149.29,21.12]
["bitfinex","SOLUSD",1723394041633,6.2101,149.38,149.3,1.33935721]
["bitfinex","SOLUSD",1723394042168,6.2101,149.38,149.31,1.59012035]
["bitfinex","SOLUSD",1723394042328,381.0,149.43,149.31,22.71012035]
["bitfinex","SOLUSD",1723394042329,21.12,149.41,149.31,22.71012035]
["bitfinex","SOLUSD",1723394042541,4.686,149.38,149.3,51.5731]
["bitfinex","SOLUSD",1723394042946,25.8057,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723394043143,21.12,149.39,149.31,1.84107193]
["bitfinex","SOLUSD",1723394043375,21.12,149.41,149.31,22.96107193]
["bitfinex","SOLUSD",1723394043581,21.12,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723394043760,21.12,149.41,149.33,1.46443215]
["bitfinex","SOLUSD",1723394044077,25.8051,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723394044245,21.12,149.41,149.33,0.37647]
["bitfinex","SOLUSD",1723394044666,6.2101,149.42,149.33,21.49647]
["bitfinex","SOLUSD",1723394044949,10.8949,149.42,149.34,45.0]
["bitfinex","SOLUSD",1723394045856,21.12,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723394046059,25.8051,149.41,149.32,45.50196]
["bitfinex","SOLUSD",1723394046309,21.12,149.41,149.32,45.37647]
["bitfinex","SOLUSD",1723394046446,21.12,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723394048257,25.8051,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723394048875,25.8051,149.41,149.31,37.2392]
["bitfinex","SOLUSD",1723394049049,21.12,149.41,149.31,37.2392]
["bitfinex","SOLUSD",1723394049251,21.12,149.41,149.32,21.33891937]
["bitfinex","SOLUSD",1723394049457,21.12,149.41,149.33,1.33887087]
["bitfinex","SOLUSD",1723394050075,6.2101,149.42,149.33,22.45887087]
["bitfinex","SOLUSD",1723394050376,6.2101,149.42,149.34,45.50196]
["bitfinex","SOLUSD",1723394050672,15.087,149.43,149.35,22.45873721]
["bitfinex","SOLUSD",1723394050874,19.7715,149.43,149.36,45.12549]
["bitfinex","SOLUSD",1723394051174,40.8915,149.43,149.34,45.50196]
["bitfinex","SOLUSD",1723394051480,15.087,149.43,149.35,22.4587541]
["bitfinex","SOLUSD",1723394051670,15.087,149.43,149.36,45.12549]
["bitfinex","SOLUSD",1723394051861,15.087,149.43,149.37,1.33868112]
["bitfinex","SOLUSD",1723394053381,36.207,149.43,149.36,45.12549]
["bitfinex","SOLUSD",1723394053565,36.207,149.43,149.33,21.12]
["bitfinex","SOLUSD",1723394053767,25.8051,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723394053972,25.8051,149.41,149.33,0.50196]
["bitfinex","SOLUSD",1723394054601,25.8051,149.41,149.33,0.25098]
["bitfinex","SOLUSD",1723394054602,4.6854,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723394054760,21.12,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723394055181,21.12,149.39,149.32,0.25098]
["bitfinex","SOLUSD",1723394055975,21.12,149.39,149.32,45.25098]
["bitfinex","SOLUSD",1723394057283,36.207,149.43,149.33,21.24549]
["bitfinex","SOLUSD",1723394057475,40.8915,149.43,149.34,45.12549]
["bitfinex","SOLUSD",1723394058061,4.6848,149.42,149.34,45.12549]
["bitfinex","SOLUSD",1723394058381,36.207,149.43,149.34,45.12549]
["bitfinex","SOLUSD",1723394059287,40.8915,149.43,149.34,45.12549]
["bitfinex","SOLUSD",1723394062270,4.6848,149.42,149.34,45.12549]
["bitfinex","SOLUSD",1723394064185,36.207,149.43,149.34,45.12549]
["bitfinex","SOLUSD",1723394064186,40.8915,149.43,149.34,45.12549]
["bitfinex","SOLUSD",1723394066677,36.207,149.43,149.35,21.24549]
["bitfinex","SOLUSD",1723394066995,21.9284404,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723394067174,21.9284404,149.45,149.37,1.46407806]
["bitfinex","SOLUSD",1723394067577,21.9284404,149.45,149.32,21.24549]
["bitfinex","SOLUSD",1723394067578,21.12,149.41,149.32,21.24549]
["bitfinex","SOLUSD",1723394067776,25.8051,149.41,149.33,20.12549]
["bitfinex","SOLUSD",1723394068183,21.12,149.41,149.33,20.12549]
["bitfinex","SOLUSD",1723394069793,4.6845,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723394070097,25.8042,149.44,149.35,0.50196]
["bitfinex","SOLUSD",1723394070300,25.8042,149.44,149.34,66.12]
["bitfinex","SOLUSD",1723394070301,4.6848,149.42,149.34,66.12]
["bitfinex","SOLUSD",1723394070598,21.12,149.4,149.33,20.0]
["bitfinex","SOLUSD",1723394070771,25.8054,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723394070972,25.8054,149.4,149.32,65.37647]
["bitfinex","SOLUSD",1723394071809,21.12,149.4,149.32,65.37647]
["bitfinex","SOLUSD",1723394072100,21.12,149.4,149.33,1.33904116]
["bitfinex","SOLUSD",1723394073293,16.1069,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723394073979,16.1069,149.41,149.34,1.58990574]
["bitfinex","SOLUSD",1723394074483,16.1069,149.41,149.34,45.25098]
["bitfinex","SOLUSD",1723394074684,21.12,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394075683,25.8047,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394076381,21.12,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394077181,21.12,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723394077394,25.8049,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394077705,25.8049,149.42,149.34,45.12549]
["bitfinex","SOLUSD",1723394077993,10.55,149.41,149.34,55.67549]
["bitfinex","SOLUSD",1723394078198,15.2349,149.42,149.35,1.33894488]
["bitfinex","SOLUSD",1723394078884,15.2349,149.42,149.34,55.67549]
["bitfinex","SOLUSD",1723394079284,10.55,149.42,149.35,10.67549]
["bitfinex","SOLUSD",1723394079600,15.2348,149.42,149.35,10.55]
["bitfinex","SOLUSD",1723394079896,15.2351,149.41,149.34,55.67549]
["bitfinex","SOLUSD",1723394080088,10.55,149.41,149.35,1.33894479]
["bitfinex","SOLUSD",1723394080289,10.55,149.41,149.36,1.33885672]
["bitfinex","SOLUSD",1723394080498,10.55,149.41,149.34,55.67549]
["bitfinex","SOLUSD",1723394081394,10.55,149.42,149.35,1.715217]
["bitfinex","SOLUSD",1723394081697,10.55,149.42,149.36,0.12549]
["bitfinex","SOLUSD",1723394081879,10.55,149.42,149.36,45.12549]
["bitfinex","SOLUSD",1723394083519,10.55,149.39,149.32,20.0]
["bitfinex","SOLUSD",1723394084010,10.55,149.39,149.32,30.55]
["bitfinex","SOLUSD",1723394084788,10.55,149.39,149.33,45.12549]
["bitfinex","SOLUSD",1723394085006,10.55,149.39,149.33,45.0]
["bitfinex","SOLUSD",1723394085183,10.55,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723394085382,10.55,149.38,149.32,0.25098]
["bitfinex","SOLUSD",1723394086505,10.55,149.37,149.31,16.1192]
["bitfinex","SOLUSD",1723394086805,10.55,149.37,149.32,45.0]
["bitfinex","SOLUSD",1723394087506,0.25098,149.43,149.32,55.55]
["bitfinex","SOLUSD",1723394087507,10.55,149.4,149.32,55.55]
["bitfinex","SOLUSD",1723394087704,15.2354,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723394088290,10.55,149.4,149.33,10.67549]
["bitfinex","SOLUSD",1723394091190,16.9153404,149.45,149.34,10.67549]
["bitfinex","SOLUSD",1723394091403,4.6841,149.44,149.35,11.88884752]
["bitfinex","SOLUSD",1723394091712,10.55,149.42,149.36,1.46425109]
["bitfinex","SOLUSD",1723394091901,10.55,149.42,149.36,45.12549]
["bitfinex","SOLUSD",1723394092109,10.55,149.42,149.36,45.0]
["bitfinex","SOLUSD",1723394092110,10.55,149.41,149.36,45.0]
["bitfinex","SOLUSD",1723394092303,10.55,149.41,149.35,45.0]
["bitfinex","SOLUSD",1723394094193,10.55,149.42,149.35,55.55]
["bitfinex","SOLUSD",1723394094511,15.2345,149.43,149.36,1.33880803]
["bitfinex","SOLUSD",1723394094710,0.8084404,149.45,149.39,10.55]
["bitfinex","SOLUSD",1723394094888,0.8084404,149.45,149.4,11.8884816]
["bitfinex","SOLUSD",1723394095518,0.8084404,149.45,149.4,10.55]
["bitfinex","SOLUSD",1723394095893,0.8084404,149.45,149.41,55.67549]
["bitfinex","SOLUSD",1723394096217,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723394096387,0.8084404,149.45,149.4,10.55]
["bitfinex","SOLUSD",1723394097593,0.8084404,149.45,149.41,11.88836641]
["bitfinex","SOLUSD",1723394098898,0.8084404,149.45,149.41,10.55]
["bitfinex","SOLUSD",1723394099292,0.8084404,149.45,149.42,1.33836106]
["bitfinex","SOLUSD",1723394099598,0.8084404,149.45,149.4,10.55]
["bitfinex","SOLUSD",1723394099989,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723394100191,0.8084404,149.45,149.42,45.0]
["bitfinex","SOLUSD",1723394100491,0.8084404,149.45,149.4,10.67549]
["bitfinex","SOLUSD",1723394101418,0.8084404,149.45,149.39,10.80098]
["bitfinex","SOLUSD",1723394101625,0.8084404,149.45,149.4,45.12549]
["bitfinex","SOLUSD",1723394102122,0.8084404,149.45,149.4,55.67549]
["bitfinex","SOLUSD",1723394102416,0.8084404,149.45,149.4,45.12549]
["bitfinex","SOLUSD",1723394102590,10.55,149.44,149.31,56.98792774]
["bitfinex","SOLUSD",1723394102796,10.55,149.44,149.36,16.9103]
["bitfinex","SOLUSD",1723394103817,10.55,149.44,149.33,16.287]
["bitfinex","SOLUSD",1723394103818,10.55,149.38,149.33,16.287]
["bitfinex","SOLUSD",1723394104017,10.55,149.42,149.34,10.55]
["bitfinex","SOLUSD",1723394104222,43.0084404,149.45,149.36,10.55]
["bitfinex","SOLUSD",1723394104223,10.55,149.43,149.36,10.55]
["bitfinex","SOLUSD",1723394104516,10.55,149.43,149.37,1.33868629]
["bitfinex","SOLUSD",1723394105197,10.55,149.41,149.34,10.55]
["bitfinex","SOLUSD",1723394105398,10.55,149.39,149.33,16.287]
["bitfinex","SOLUSD",1723394106014,10.55,149.4,149.34,1.33905851]
["bitfinex","SOLUSD",1723394106713,10.55,149.4,149.33,26.837]
["bitfinex","SOLUSD",1723394107016,10.55,149.41,149.34,10.55]
["bitfinex","SOLUSD",1723394107320,15.2347,149.42,149.34,10.55]
["bitfinex","SOLUSD",1723394107489,10.55,149.41,149.33,26.837]
["bitfinex","SOLUSD",1723394107693,10.55,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723394107889,10.55,149.41,149.34,45.12549]
["bitfinex","SOLUSD",1723394108397,10.55,149.41,149.35,1.33891031]
["bitfinex","SOLUSD",1723394108603,10.55,149.41,149.34,45.12549]
["bitfinex","SOLUSD",1723394108915,10.55,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723394109212,10.55,149.42,149.36,0.12549]
["bitfinex","SOLUSD",1723394109720,10.55,149.42,149.34,45.0]
["bitfinex","SOLUSD",1723394110414,10.55,149.42,149.35,0.12549]
["bitfinex","SOLUSD",1723394110717,10.55,149.42,149.35,10.67549]
["bitfinex","SOLUSD",1723394111108,10.55,149.42,149.36,45.0]
["bitfinex","SOLUSD",1723394111303,10.55,149.43,149.36,45.0]
["bitfinex","SOLUSD",1723394112219,4.6841,149.44,149.37,1.5896045]
["bitfinex","SOLUSD",1723394112220,10.55,149.44,149.37,1.5896045]
["bitfinex","SOLUSD",1723394112517,0.8084404,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723394112720,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723394112909,0.8084404,149.45,149.39,45.25098]
["bitfinex","SOLUSD",1723394113299,11.3584404,149.45,149.39,45.25098]
["bitfinex","SOLUSD",1723394113508,11.3584404,149.45,149.39,45.12549]
["bitfinex","SOLUSD",1723394115501,11.3584404,149.45,149.4,1.33847918]
["bitfinex","SOLUSD",1723394115828,0.8084404,149.45,149.43,0.12549]
["bitfinex","SOLUSD",1723394116008,0.8084404,149.45,149.43,57.01358387]
["bitfinex","SOLUSD",1723394116416,0.8084404,149.45,149.43,45.12549]
["bitfinex","SOLUSD",1723394117419,0.8084404,149.45,149.43,55.67549]
["bitfinex","SOLUSD",1723394118230,0.8084404,149.45,149.43,45.12549]
["bitfinex","SOLUSD",1723394118409,0.8084404,149.45,149.42,10.55]
["bitfinex","SOLUSD",1723394118615,0.8084404,149.45,149.41,0.25098]
["bitfinex","SOLUSD",1723394118820,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723394119317,0.8084404,149.45,149.42,0.25098]
["bitfinex","SOLUSD",1723394120334,0.8084404,149.45,149.42,10.80098]
["bitfinex","SOLUSD",1723394120512,0.8084404,149.45,149.43,45.0]
["bitfinex","SOLUSD",1723394120837,0.8084404,149.45,149.41,20.0]
["bitfinex","SOLUSD",1723394121406,0.8084404,149.45,149.42,45.0]
["bitfinex","SOLUSD",1723394121637,0.8084404,149.45,149.41,20.0]
["bitfinex","SOLUSD",1723394122816,0.8084404,149.45,149.4,26.59818]
["bitfinex","SOLUSD",1723394123006,0.8084404,149.45,149.41,45.12549]
["bitfinex","SOLUSD",1723394123901,0.8084404,149.45,149.36,15.7972]
["bitfinex","SOLUSD",1723394124107,0.8084404,149.45,149.38,10.55]
["bitfinex","SOLUSD",1723394125323,0.8084404,149.45,149.39,10.55]
["bitfinex","SOLUSD",1723394125524,0.8084404,149.45,149.4,45.0]
["bitfinex","SOLUSD",1723394126040,0.8084404,149.45,149.41,1.33845606]
["bitfinex","SOLUSD",1723394126252,0.8084404,149.45,149.4,45.0]
["bitfinex","SOLUSD",1723394126406,0.8084404,149.45,149.41,0.12549]
["bitfinex","SOLUSD",1723394126603,0.8084404,149.45,149.4,45.0]
["bitfinex","SOLUSD",1723394126825,0.8084404,149.45,149.41,1.33834173]
["bitfinex","SOLUSD",1723394127428,0.8084404,149.45,149.4,45.0]
["bitfinex","SOLUSD",1723394128407,11.3584404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723394128731,0.8084404,149.45,149.37,1.33848789]
["bitfinex","SOLUSD",1723394128904,10.55,149.39,149.35,6.99553123]
["bitfinex","SOLUSD",1723394129111,10.55,149.39,149.32,15.3359]
["bitfinex","SOLUSD",1723394129346,4.6848,149.42,149.32,15.3359]
["bitfinex","SOLUSD",1723394129515,10.55,149.4,149.32,25.8859]
["bitfinex","SOLUSD",1723394130537,10.55,149.4,149.33,20.0]
["bitfinex","SOLUSD",1723394130838,10.55,149.43,149.35,10.55]
["bitfinex","SOLUSD",1723394131012,10.55,149.43,149.36,10.55]
["bitfinex","SOLUSD",1723394132833,21.7936,149.44,149.37,55.67549]
["bitfinex","SOLUSD",1723394133133,32.3436,149.44,149.38,1.33863331]
["bitfinex","SOLUSD",1723394133434,21.7936,149.44,149.38,1.33863331]
["bitfinex","SOLUSD",1723394133634,21.7936,149.44,149.37,55.67549]
["bitfinex","SOLUSD",1723394134022,21.7936,149.44,149.38,1.33860394]
["bitfinex","SOLUSD",1723394134631,0.8084404,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723394134809,0.8084404,149.45,149.39,45.25098]
["bitfinex","SOLUSD",1723394135015,0.8084404,149.45,149.4,1.3384436]
["bitfinex","SOLUSD",1723394135215,0.8084404,149.45,149.41,1.33844313]
["bitfinex","SOLUSD",1723394135642,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394135843,0.8084404,149.45,149.39,45.12549]
["bitfinex","SOLUSD",1723394136326,0.8084404,149.45,149.4,1.33840225]
["bitfinex","SOLUSD",1723394136529,0.8084404,149.45,149.39,45.12549]
["bitfinex","SOLUSD",1723394137313,0.8084404,149.45,149.39,1.33857707]
["bitfinex","SOLUSD",1723394137714,0.8084404,149.45,149.4,1.33842546]
["bitfinex","SOLUSD",1723394137929,0.8084404,149.45,149.39,45.25098]
["bitfinex","SOLUSD",1723394138125,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723394138535,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394138736,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723394140021,0.8084404,149.45,149.4,1.58934156]
["bitfinex","SOLUSD",1723394140515,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723394140835,0.8084404,149.45,149.4,1.58933222]
["bitfinex","SOLUSD",1723394141336,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394141534,21.8984404,149.45,149.39,45.0]
["bitfinex","SOLUSD",1723394141738,21.8984404,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723394141945,21.8984404,149.45,149.37,45.50196]
["bitfinex","SOLUSD",1723394143540,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723394143750,0.8084404,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723394143945,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723394144331,0.8084404,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723394144548,0.8084404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723394145050,0.8084404,149.45,149.38,1.58947971]
["bitfinex","SOLUSD",1723394145847,0.8084404,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723394146046,0.8084404,149.45,149.38,1.58948923]
["bitfinex","SOLUSD",1723394146751,0.8084404,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723394146922,0.8084404,149.45,149.39,45.25098]
["bitfinex","SOLUSD",1723394147247,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394147430,0.8084404,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723394147825,0.8084404,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723394149224,0.8084404,149.45,149.42,21.09]
["bitfinex","SOLUSD",1723394149526,0.8084404,149.45,149.44,0.12549]
["bitfinex","SOLUSD",1723394149732,0.8084404,149.45,149.44,0.25098]
["bitfinex","SOLUSD",1723394149951,0.8084404,149.45,149.44,0.50196]
["bitfinex","SOLUSD",1723394150247,0.8084404,149.45,149.44,0.12549]
["bitfinex","SOLUSD",1723394150623,0.8084404,149.45,149.43,65.0]
["bitfinex","SOLUSD",1723394151120,0.8084404,149.45,149.44,1.33806569]
["bitfinex","SOLUSD",1723394151320,0.8084404,149.45,149.43,65.0]
["bitfinex","SOLUSD",1723394152548,0.8084404,149.45,149.44,1.33809743]
["bitfinex","SOLUSD",1723394153139,0.8084404,149.45,149.44,1.58907743]
["bitfinex","SOLUSD",1723394153323,0.8084404,149.45,149.44,0.50196]
["bitfinex","SOLUSD",1723394154842,0.8084404,149.45,149.44,0.25098]
["bitfinex","SOLUSD",1723394155024,0.8084404,149.45,149.44,0.50196]
["bitfinex","SOLUSD",1723394155549,0.8084404,149.45,149.44,0.37647]
["bitfinex","SOLUSD",1723394155846,0.8084404,149.45,149.44,0.25098]
["bitfinex","SOLUSD",1723394156424,0.8084404,149.45,149.44,10.79098]
["bitfinex","SOLUSD",1723394156628,0.8084404,149.45,149.44,55.79098]
["bitfinex","SOLUSD",1723394158053,0.8084404,149.45,149.44,57.1289777]
["bitfinex","SOLUSD",1723394158261,0.8084404,149.45,149.44,77.3799577]
["bitfinex","SOLUSD",1723394158755,0.8084404,149.45,149.44,76.04196]
["bitfinex","SOLUSD",1723394159635,0.8084404,149.45,149.44,65.50196]
["bitfinex","SOLUSD",1723394159830,0.8084404,149.45,149.38,28.08176229]
["bitfinex","SOLUSD",1723394160042,0.8084404,149.45,149.41,10.54]
["bitfinex","SOLUSD",1723394161253,0.8084404,149.45,149.42,45.12549]
["bitfinex","SOLUSD",1723394162353,0.8084404,149.45,149.42,55.66549]
["bitfinex","SOLUSD",1723394163141,0.8084404,149.45,149.43,10.66549]
["bitfinex","SOLUSD",1723394163335,0.8084404,149.45,149.44,0.12549]
["bitfinex","SOLUSD",1723394163542,0.8084404,149.45,149.43,10.66549]
["bitfinex","SOLUSD",1723394164558,0.8084404,149.45,149.43,0.12549]
["bitfinex","SOLUSD",1723394165042,0.8084404,149.45,149.43,10.66549]
["bitfinex","SOLUSD",1723394165650,0.8084404,149.45,149.42,55.66549]
["bitfinex","SOLUSD",1723394166374,0.8084404,149.45,149.43,10.66549]
["bitfinex","SOLUSD",1723394167445,0.8084404,149.45,149.44,1.33804346]
["bitfinex","SOLUSD",1723394167648,0.8084404,149.45,149.43,10.66549]
["bitfinex","SOLUSD",1723394167944,0.8084404,149.45,149.42,45.12549]
["bitfinex","SOLUSD",1723394168144,0.8084404,149.45,149.42,0.12549]
["bitfinex","SOLUSD",1723394168741,0.8084404,149.45,149.41,45.0]
["bitfinex","SOLUSD",1723394168943,11.3484404,149.45,149.37,10.54]
["bitfinex","SOLUSD",1723394169764,11.3484404,149.45,149.36,6.9957855]
["bitfinex","SOLUSD",1723394169765,7.1082404,149.45,149.39,10.54]
["bitfinex","SOLUSD",1723394170558,7.1082404,149.45,149.36,8.33414332]
["bitfinex","SOLUSD",1723394170759,17.6482404,149.45,149.37,76.04196]
["bitfinex","SOLUSD",1723394171164,17.6482404,149.45,149.38,10.54]
["bitfinex","SOLUSD",1723394171367,7.1082404,149.45,149.39,65.12549]
["bitfinex","SOLUSD",1723394171658,7.1082404,149.45,149.4,12.00397841]
["bitfinex","SOLUSD",1723394172568,0.8084404,149.45,149.43,10.54]
["bitfinex","SOLUSD",1723394172760,0.8084404,149.45,149.44,1.33809291]
["bitfinex","SOLUSD",1723394172962,0.8084404,149.45,149.43,10.54]
["bitfinex","SOLUSD",1723394172963,0.8084404,149.45,149.42,10.66549]
["bitfinex","SOLUSD",1723394173266,0.8084404,149.45,149.41,10.79098]
["bitfinex","SOLUSD",1723394173449,10.54,149.47,149.42,20.0]
["bitfinex","SOLUSD",1723394173848,10.54,149.47,149.41,20.0]
["bitfinex","SOLUSD",1723394174071,25.4214404,149.48,149.41,20.0]
["bitfinex","SOLUSD",1723394174651,14.8814404,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1723394174863,14.8814404,149.48,149.42,57.00364563]
["bitfinex","SOLUSD",1723394175468,14.8814404,149.48,149.43,0.12549]
["bitfinex","SOLUSD",1723394175669,14.8814404,149.48,149.43,10.91647]
["bitfinex","SOLUSD",1723394175972,14.8814404,149.48,149.45,0.12549]
["bitfinex","SOLUSD",1723394176269,14.8814404,149.48,149.45,45.25098]
["bitfinex","SOLUSD",1723394176463,6.2998,149.49,149.45,45.25098]
["bitfinex","SOLUSD",1723394178374,16.8398,149.49,149.42,10.54]
["bitfinex","SOLUSD",1723394178567,10.54,149.47,149.39,10.54]
["bitfinex","SOLUSD",1723394178957,10.54,149.47,149.4,11.87830532]
["bitfinex","SOLUSD",1723394179164,10.54,149.48,149.41,10.54]
["bitfinex","SOLUSD",1723394179377,6.2998,149.49,149.43,10.54]
["bitfinex","SOLUSD",1723394179958,6.2998,149.49,149.39,1.33811114]
["bitfinex","SOLUSD",1723394179959,6.2998,149.49,149.42,21.08]
["bitfinex","SOLUSD",1723394180159,6.2998,149.49,149.43,0.25098]
["bitfinex","SOLUSD",1723394180568,6.2998,149.49,149.43,45.25098]
["bitfinex","SOLUSD",1723394181087,27.3798,149.49,149.4,21.08]
["bitfinex","SOLUSD",1723394181391,27.3798,149.49,149.41,20.0]
["bitfinex","SOLUSD",1723394181579,32.0624,149.49,149.38,21.08]
["bitfinex","SOLUSD",1723394181764,32.0624,149.49,149.39,20.0]
["bitfinex","SOLUSD",1723394181967,27.3798,149.49,149.4,21.08]
["bitfinex","SOLUSD",1723394182165,32.0624,149.49,149.4,21.08]
["bitfinex","SOLUSD",1723394182574,32.0624,149.49,149.41,45.12549]
["bitfinex","SOLUSD",1723394184978,10.9824,149.49,149.41,45.12549]
["bitfinex","SOLUSD",1723394185162,6.2998,149.49,149.42,21.20549]
["bitfinex","SOLUSD",1723394185364,6.2998,149.49,149.43,45.12549]
["bitfinex","SOLUSD",1723394186557,6.2998,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723394186778,6.2998,149.49,149.43,45.12549]
["bitfinex","SOLUSD",1723394187879,6.2998,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723394188076,6.2998,149.49,149.45,0.25098]
["bitfinex","SOLUSD",1723394188278,6.2998,149.49,149.45,45.25098]
["bitfinex","SOLUSD",1723394189375,6.2998,149.49,149.45,45.12549]
["bitfinex","SOLUSD",1723394190702,6.2998,149.49,149.45,45.0]
["bitfinex","SOLUSD",1723394190987,6.2998,149.49,149.42,0.12549]
["bitfinex","SOLUSD",1723394191162,6.2998,149.49,149.42,20.37647]
["bitfinex","SOLUSD",1723394191366,6.2998,149.49,149.42,20.25098]
["bitfinex","SOLUSD",1723394192292,6.2998,149.49,149.43,45.0]
["bitfinex","SOLUSD",1723394194685,6.2998,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723394196192,6.2998,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723394196798,6.2998,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723394197693,6.2998,149.49,149.44,20.25098]
["bitfinex","SOLUSD",1723394197879,6.2998,149.49,149.45,45.25098]
["bitfinex","SOLUSD",1723394198198,6.2998,149.49,149.46,0.12549]
["bitfinex","SOLUSD",1723394199466,15.7447,149.52,149.46,0.25098]
["bitfinex","SOLUSD",1723394199693,15.7447,149.52,149.47,21.08]
["bitfinex","SOLUSD",1723394199870,15.7447,149.52,149.48,45.0]
["bitfinex","SOLUSD",1723394200073,15.7447,149.52,149.46,0.25098]
["bitfinex","SOLUSD",1723394200286,15.7447,149.52,149.46,45.25098]
["bitfinex","SOLUSD",1723394201296,15.7447,149.52,149.47,21.08]
["bitfinex","SOLUSD",1723394201503,15.7447,149.52,149.48,45.12549]
["bitfinex","SOLUSD",1723394202006,15.7447,149.52,149.46,0.12549]
["bitfinex","SOLUSD",1723394202214,15.7447,149.52,149.46,45.12549]
["bitfinex","SOLUSD",1723394202508,15.7447,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723394205313,15.7447,149.52,149.46,1.3379682]
["bitfinex","SOLUSD",1723394205810,15.7447,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723394206113,15.7447,149.52,149.45,66.08]
["bitfinex","SOLUSD",1723394206314,15.7447,149.52,149.46,0.12549]
["bitfinex","SOLUSD",1723394209396,15.7447,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723394210118,10.54,149.51,149.45,45.0]
["bitfinex","SOLUSD",1723394210515,10.54,149.49,149.38,8.3459666]
["bitfinex","SOLUSD",1723394210813,10.54,149.49,149.43,10.54]
["bitfinex","SOLUSD",1723394211020,10.54,149.49,149.44,1.33810857]
["bitfinex","SOLUSD",1723394211216,10.54,149.49,149.43,10.54]
["bitfinex","SOLUSD",1723394211707,10.54,149.5,149.44,1.33811057]
["bitfinex","SOLUSD",1723394211902,5.54,149.5,149.44,1.33811057]
["bitfinex","SOLUSD",1723394212891,10.54,149.49,149.39,2.70262539]
["bitfinex","SOLUSD",1723394213092,10.54,149.49,149.42,10.54]
["bitfinex","SOLUSD",1723394213510,15.9142,149.47,149.4,6.99268587]
["bitfinex","SOLUSD",1723394213692,10.54,149.46,149.39,10.54]
["bitfinex","SOLUSD",1723394214929,10.54,149.43,149.38,1.16468227]
["bitfinex","SOLUSD",1723394215104,15.9142,149.42,149.35,10.54]
["bitfinex","SOLUSD",1723394215304,15.9142,149.42,149.38,10.54]
["bitfinex","SOLUSD",1723394215809,15.9142,149.42,149.35,6.99707633]
["bitfinex","SOLUSD",1723394215810,15.9142,149.42,149.36,10.54]
["bitfinex","SOLUSD",1723394216116,6.2312,149.41,149.3,20.98721695]
["bitfinex","SOLUSD",1723394216322,21.1,149.4,149.31,21.1]
["bitfinex","SOLUSD",1723394216833,10.9163,149.41,149.29,28.09841519]
["bitfinex","SOLUSD",1723394216834,21.1,149.38,149.29,28.09841519]
["bitfinex","SOLUSD",1723394217122,15.9142,149.37,149.29,28.09841519]
["bitfinex","SOLUSD",1723394218112,15.9142,149.37,149.3,20.0]
["bitfinex","SOLUSD",1723394218315,15.9142,149.37,149.33,21.1]
["bitfinex","SOLUSD",1723394218519,22.1454,149.41,149.34,0.37647]
["bitfinex","SOLUSD",1723394218920,22.1454,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723394219104,22.1454,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723394219315,22.1454,149.41,149.32,20.37647]
["bitfinex","SOLUSD",1723394219517,22.1454,149.41,149.33,45.0]
["bitfinex","SOLUSD",1723394220809,21.1,149.38,149.29,6.99841519]
["bitfinex","SOLUSD",1723394221021,21.1,149.38,149.27,23.78602893]
["bitfinex","SOLUSD",1723394221315,21.1,149.38,149.27,32.12527308]
["bitfinex","SOLUSD",1723394222124,21.1,149.38,149.29,20.0]
["bitfinex","SOLUSD",1723394222719,21.1,149.38,149.3,45.25098]
["bitfinex","SOLUSD",1723394223498,4.93638,149.4,149.3,45.25098]
["bitfinex","SOLUSD",1723394223499,21.1,149.4,149.31,21.1]
["bitfinex","SOLUSD",1723394223704,22.1454,149.41,149.32,46.84099498]
["bitfinex","SOLUSD",1723394223912,22.1454,149.41,149.32,45.50196]
["bitfinex","SOLUSD",1723394225446,21.1,149.4,149.32,45.50196]
["bitfinex","SOLUSD",1723394225737,25.7855,149.4,149.3,0.12549]
["bitfinex","SOLUSD",1723394225910,21.1,149.38,149.3,45.50196]
["bitfinex","SOLUSD",1723394226227,21.1,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723394226526,21.1,149.4,149.32,46.84096761]
["bitfinex","SOLUSD",1723394226836,21.1,149.4,149.32,45.50196]
["bitfinex","SOLUSD",1723394227211,22.1454,149.41,149.32,45.50196]
["bitfinex","SOLUSD",1723394227513,22.1454,149.41,149.33,21.1]
["bitfinex","SOLUSD",1723394227717,22.1454,149.41,149.34,45.25098]
["bitfinex","SOLUSD",1723394227906,22.1454,149.41,149.35,1.33887002]
["bitfinex","SOLUSD",1723394228106,22.1454,149.41,149.36,1.33878908]
["bitfinex","SOLUSD",1723394228303,22.1454,149.41,149.34,45.25098]
["bitfinex","SOLUSD",1723394230937,22.1454,149.41,149.36,0.12549]
["bitfinex","SOLUSD",1723394231222,260.6,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723394231223,260.6,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723394231423,22.1632,149.45,149.38,45.25098]
["bitfinex","SOLUSD",1723394231602,22.1632,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723394231603,26.847,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723394231811,25.7841,149.44,149.36,45.25098]
["bitfinex","SOLUSD",1723394232021,25.7841,149.44,149.37,0.25098]
["bitfinex","SOLUSD",1723394232537,25.7841,149.44,149.36,45.12549]
["bitfinex","SOLUSD",1723394232538,4.6845,149.43,149.36,45.0]
["bitfinex","SOLUSD",1723394232735,25.7847,149.42,149.31,27.2028]
["bitfinex","SOLUSD",1723394232907,25.7854,149.4,149.3,23.64924265]
["bitfinex","SOLUSD",1723394233108,26.849,149.39,149.3,23.64924265]
["bitfinex","SOLUSD",1723394233324,22.1632,149.39,149.3,6.99664265]
["bitfinex","SOLUSD",1723394233533,22.1632,149.39,149.31,1.33915393]
["bitfinex","SOLUSD",1723394233732,22.1632,149.39,149.3,6.99664265]
["bitfinex","SOLUSD",1723394234319,22.1632,149.39,149.31,86.35098]
["bitfinex","SOLUSD",1723394234507,22.1632,149.39,149.31,87.6901125]
["bitfinex","SOLUSD",1723394234725,22.1632,149.39,149.34,0.12549]
["bitfinex","SOLUSD",1723394234914,22.1632,149.39,149.34,46.58986046]
["bitfinex","SOLUSD",1723394235728,16.0538,149.39,149.34,46.58986046]
["bitfinex","SOLUSD",1723394236221,16.0538,149.39,149.34,45.25098]
["bitfinex","SOLUSD",1723394238338,6.1094,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394238506,6.1094,149.42,149.35,1.33888656]
["bitfinex","SOLUSD",1723394238712,10.7942,149.42,149.36,1.33888188]
["bitfinex","SOLUSD",1723394238941,10.7942,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394239715,10.7942,149.42,149.35,1.33888399]
["bitfinex","SOLUSD",1723394239917,10.7942,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394240225,31.8942,149.42,149.34,45.25098]
["bitfinex","SOLUSD",1723394241926,27.2094,149.42,149.33,21.1]
["bitfinex","SOLUSD",1723394242129,4.6851,149.41,149.31,42.43897472]
["bitfinex","SOLUSD",1723394242334,31.8942,149.42,149.33,21.1]
["bitfinex","SOLUSD",1723394242630,31.8942,149.42,149.33,22.43890736]
["bitfinex","SOLUSD",1723394242830,27.2094,149.42,149.34,1.33891133]
["bitfinex","SOLUSD",1723394243022,27.2094,149.42,149.34,21.33891133]
["bitfinex","SOLUSD",1723394246313,27.2094,149.42,149.31,1.33888264]
["bitfinex","SOLUSD",1723394246519,21.1,149.38,149.31,45.12549]
["bitfinex","SOLUSD",1723394246717,16.3788,149.37,149.31,45.12549]
["bitfinex","SOLUSD",1723394247241,16.3788,149.41,149.32,21.1]
["bitfinex","SOLUSD",1723394247618,21.1,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723394247817,16.3788,149.41,149.3,28.22403776]
["bitfinex","SOLUSD",1723394247818,21.1,149.38,149.3,6.99854776]
["bitfinex","SOLUSD",1723394248043,25.7862,149.38,149.28,10.48743052]
["bitfinex","SOLUSD",1723394248219,16.3788,149.36,149.28,10.48743052]
["bitfinex","SOLUSD",1723394249253,16.3788,149.36,149.29,20.0]
["bitfinex","SOLUSD",1723394249739,37.4788,149.36,149.28,10.48743052]
["bitfinex","SOLUSD",1723394249949,42.1655,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723394250646,37.4788,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723394251127,42.1654,149.36,149.28,10.48743052]
["bitfinex","SOLUSD",1723394251456,42.1654,149.36,149.26,7.00076365]
["bitfinex","SOLUSD",1723394251628,42.1654,149.36,149.27,20.0]
["bitfinex","SOLUSD",1723394252160,16.3788,149.36,149.29,21.1]
["bitfinex","SOLUSD",1723394252446,16.3788,149.36,149.27,20.0]
["bitfinex","SOLUSD",1723394252447,16.3788,149.36,149.31,21.1]
["bitfinex","SOLUSD",1723394253073,16.3788,149.36,149.3,0.37647]
["bitfinex","SOLUSD",1723394253355,16.3788,149.36,149.3,65.12549]
["bitfinex","SOLUSD",1723394257636,16.3788,149.36,149.31,1.33922528]
["bitfinex","SOLUSD",1723394258240,16.3788,149.36,149.32,0.25098]
["bitfinex","SOLUSD",1723394258633,16.3788,149.36,149.32,45.25098]
["bitfinex","SOLUSD",1723394259365,16.3788,149.36,149.33,1.33907928]
["bitfinex","SOLUSD",1723394260248,16.3788,149.36,149.34,0.12549]
["bitfinex","SOLUSD",1723394260450,16.3788,149.36,149.33,0.12549]
["bitfinex","SOLUSD",1723394260759,16.3788,149.36,149.33,0.37647]
["bitfinex","SOLUSD",1723394260934,16.3788,149.36,149.34,0.12549]
["bitfinex","SOLUSD",1723394261136,16.3788,149.36,149.33,0.37647]
["bitfinex","SOLUSD",1723394261463,16.3788,149.36,149.32,45.0]
["bitfinex","SOLUSD",1723394262135,16.3788,149.36,149.33,0.12549]
["bitfinex","SOLUSD",1723394262336,16.3788,149.36,149.33,1.46453392]
["bitfinex","SOLUSD",1723394262647,16.3788,149.36,149.33,0.12549]
["bitfinex","SOLUSD",1723394263137,16.3788,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723394263336,16.3788,149.4,149.33,21.47647]
["bitfinex","SOLUSD",1723394263636,16.3788,149.4,149.34,45.0]
["bitfinex","SOLUSD",1723394266370,16.3788,149.4,149.35,1.33894721]
["bitfinex","SOLUSD",1723394267660,21.0643,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723394267838,21.0643,149.4,149.32,65.50196]
["bitfinex","SOLUSD",1723394268871,37.4788,149.4,149.29,21.1]
["bitfinex","SOLUSD",1723394269046,21.1,149.38,149.29,21.1]
["bitfinex","SOLUSD",1723394269260,21.1,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723394269566,42.1643,149.4,149.3,20.0]
["bitfinex","SOLUSD",1723394269868,4.6857,149.39,149.3,20.0]
["bitfinex","SOLUSD",1723394270068,21.1,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723394271843,21.1,149.38,149.3,21.33923463]
["bitfinex","SOLUSD",1723394272043,21.1,149.38,149.3,21.33932439]
["bitfinex","SOLUSD",1723394272769,21.1,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723394273576,25.786,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723394273741,21.1,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723394273941,16.6307,149.36,149.28,6.99837255]
["bitfinex","SOLUSD",1723394274146,16.6307,149.36,149.29,10.56]
["bitfinex","SOLUSD",1723394274575,16.6307,149.36,149.3,1.33937764]
["bitfinex","SOLUSD",1723394274752,16.6307,149.36,149.29,10.56]
["bitfinex","SOLUSD",1723394275257,26.9186,149.35,149.28,17.55837255]
["bitfinex","SOLUSD",1723394275462,26.9186,149.35,149.29,65.12549]
["bitfinex","SOLUSD",1723394275655,26.9186,149.35,149.29,45.12549]
["bitfinex","SOLUSD",1723394275856,26.9186,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723394276664,10.56,149.33,149.28,45.0]
["bitfinex","SOLUSD",1723394276872,10.56,149.33,149.27,45.37647]
["bitfinex","SOLUSD",1723394277058,10.56,149.33,149.28,0.12549]
["bitfinex","SOLUSD",1723394278762,10.56,149.33,149.27,56.85122837]
["bitfinex","SOLUSD",1723394279070,10.56,149.33,149.27,46.29122837]
["bitfinex","SOLUSD",1723394280560,10.56,149.32,149.27,46.16573837]
["bitfinex","SOLUSD",1723394280762,10.56,149.32,149.27,1.16573837]
["bitfinex","SOLUSD",1723394281653,16.3586,149.35,149.27,11.72573837]
["bitfinex","SOLUSD",1723394281884,10.56,149.34,149.27,11.72573837]
["bitfinex","SOLUSD",1723394282255,10.56,149.34,149.27,1.16573837]
["bitfinex","SOLUSD",1723394282556,10.56,149.33,149.27,1.16573837]
["bitfinex","SOLUSD",1723394285475,16.3586,149.35,149.29,10.56]
["bitfinex","SOLUSD",1723394285675,16.3586,149.35,149.3,10.56]
["bitfinex","SOLUSD",1723394286065,6.0707,149.4,149.32,10.56]
["bitfinex","SOLUSD",1723394286286,22.4293,149.4,149.35,10.56]
["bitfinex","SOLUSD",1723394286582,22.4293,149.4,149.34,10.56]
["bitfinex","SOLUSD",1723394287093,22.4293,149.4,149.33,55.81098]
["bitfinex","SOLUSD",1723394287258,32.9893,149.4,149.33,10.56]
["bitfinex","SOLUSD",1723394287458,10.56,149.39,149.32,10.68549]
["bitfinex","SOLUSD",1723394288885,22.4293,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723394289087,22.4293,149.4,149.36,10.56]
["bitfinex","SOLUSD",1723394289280,22.4293,149.4,149.37,1.3387574]
["bitfinex","SOLUSD",1723394289486,22.4293,149.4,149.36,10.56]
["bitfinex","SOLUSD",1723394289790,22.4293,149.4,149.35,10.56]
["bitfinex","SOLUSD",1723394294379,16.3586,149.4,149.36,57.14976321]
["bitfinex","SOLUSD",1723394294574,16.3586,149.4,149.37,0.12549]
["bitfinex","SOLUSD",1723394294780,16.3586,149.4,149.37,45.12549]
["bitfinex","SOLUSD",1723394295686,32.4051,149.44,149.37,55.68549]
["bitfinex","SOLUSD",1723394295891,21.8451,149.44,149.39,10.56]
["bitfinex","SOLUSD",1723394296076,21.8451,149.44,149.37,55.81098]
["bitfinex","SOLUSD",1723394296392,32.4051,149.44,149.37,45.12549]
["bitfinex","SOLUSD",1723394296686,15.2445,149.43,149.35,10.56]
["bitfinex","SOLUSD",1723394296887,10.56,149.41,149.34,10.68549]
["bitfinex","SOLUSD",1723394297190,10.56,149.41,149.35,65.12549]
["bitfinex","SOLUSD",1723394298387,10.56,149.42,149.35,75.68549]
["bitfinex","SOLUSD",1723394298590,21.8451,149.44,149.38,10.56]
["bitfinex","SOLUSD",1723394299190,21.8451,149.44,149.36,1.71504698]
["bitfinex","SOLUSD",1723394299191,21.8451,149.44,149.37,10.56]
["bitfinex","SOLUSD",1723394299393,21.8451,149.44,149.38,45.12549]
["bitfinex","SOLUSD",1723394300086,32.4051,149.44,149.38,45.12549]
["bitfinex","SOLUSD",1723394300500,32.4051,149.44,149.38,0.12549]
["bitfinex","SOLUSD",1723394300987,10.56,149.43,149.35,30.56]
["bitfinex","SOLUSD",1723394301189,21.8451,149.44,149.36,10.56]
["bitfinex","SOLUSD",1723394301539,21.8451,149.44,149.38,10.56]
["bitfinex","SOLUSD",1723394301995,10.56,149.43,149.36,55.56]
["bitfinex","SOLUSD",1723394302385,10.56,149.43,149.37,0.12549]
["bitfinex","SOLUSD",1723394303705,15.2448,149.42,149.36,45.0]
["bitfinex","SOLUSD",1723394303887,10.56,149.41,149.34,10.56]
["bitfinex","SOLUSD",1723394304996,10.56,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723394305196,26.5293,149.44,149.35,10.56]
["bitfinex","SOLUSD",1723394305400,10.56,149.43,149.35,10.56]
["bitfinex","SOLUSD",1723394305727,10.56,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723394305899,10.56,149.42,149.34,10.56]
["bitfinex","SOLUSD",1723394309929,10.56,149.43,149.35,10.56]
["bitfinex","SOLUSD",1723394310912,15.2445,149.43,149.35,10.56]
["bitfinex","SOLUSD",1723394311227,10.56,149.42,149.34,10.56]
["bitfinex","SOLUSD",1723394311798,10.56,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723394313328,10.56,149.42,149.34,10.56]
["bitfinex","SOLUSD",1723394313625,30.0,149.39,149.34,10.56]
["bitfinex","SOLUSD",1723394314322,30.0,149.39,149.32,7.12313295]
["bitfinex","SOLUSD",1723394314323,10.56,149.37,149.32,6.99764295]
["bitfinex","SOLUSD",1723394314527,10.56,149.34,149.26,10.56]
["bitfinex","SOLUSD",1723394314724,40.56,149.33,149.26,10.56]
["bitfinex","SOLUSD",1723394315820,6.5947,149.32,149.25,17.49130536]
["bitfinex","SOLUSD",1723394316138,23.1721,149.32,149.25,28.05130536]
["bitfinex","SOLUSD",1723394317441,10.56,149.31,149.25,17.49130536]
["bitfinex","SOLUSD",1723394317610,10.56,149.3,149.25,10.48998218]
["bitfinex","SOLUSD",1723394318219,23.1721,149.32,149.25,21.04998218]
["bitfinex","SOLUSD",1723394318410,23.1721,149.32,149.25,10.48998218]
["bitfinex","SOLUSD",1723394318716,33.7321,149.32,149.25,21.04998218]
["bitfinex","SOLUSD",1723394319127,10.56,149.3,149.25,10.48998218]
["bitfinex","SOLUSD",1723394319417,10.56,149.29,149.22,17.56279453]
["bitfinex","SOLUSD",1723394319628,10.56,149.29,149.23,20.0]
["bitfinex","SOLUSD",1723394319823,10.56,149.3,149.23,20.0]
["bitfinex","SOLUSD",1723394320412,10.56,149.3,149.23,30.56]
["bitfinex","SOLUSD",1723394320838,30.0,149.28,149.23,30.56]
["bitfinex","SOLUSD",1723394321212,30.0,149.28,149.22,7.00279453]
["bitfinex","SOLUSD",1723394321407,40.56,149.28,149.21,21.05200766]
["bitfinex","SOLUSD",1723394321842,10.56,149.28,149.21,21.05200766]
["bitfinex","SOLUSD",1723394322023,10.56,149.29,149.21,21.05200766]
["bitfinex","SOLUSD",1723394322228,10.56,149.29,149.22,10.56]
["bitfinex","SOLUSD",1723394323029,10.56,149.3,149.23,20.0]
["bitfinex","SOLUSD",1723394323418,10.56,149.29,149.23,20.0]
["bitfinex","SOLUSD",1723394325209,23.1721,149.32,149.24,10.56]
["bitfinex","SOLUSD",1723394325460,23.1721,149.32,149.27,10.56]
["bitfinex","SOLUSD",1723394325953,23.1721,149.32,149.28,10.56]
["bitfinex","SOLUSD",1723394326941,6.0595,149.37,149.28,10.56]
["bitfinex","SOLUSD",1723394327130,6.0595,149.37,149.32,10.56]
["bitfinex","SOLUSD",1723394327828,6.0595,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723394328024,6.0595,149.37,149.32,21.11]
["bitfinex","SOLUSD",1723394331756,21.2281,149.41,149.34,21.11]
["bitfinex","SOLUSD",1723394331930,21.2281,149.41,149.35,1.33886033]
["bitfinex","SOLUSD",1723394332131,21.2281,149.41,149.34,21.11]
["bitfinex","SOLUSD",1723394332427,25.9132,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723394332945,25.9132,149.41,149.33,20.25098]
["bitfinex","SOLUSD",1723394333127,25.9132,149.41,149.34,45.12549]
["bitfinex","SOLUSD",1723394333327,25.9132,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723394333950,21.2281,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723394336129,21.2281,149.41,149.36,1.33885464]
["bitfinex","SOLUSD",1723394336346,21.2281,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723394338056,21.2281,149.41,149.36,1.33895313]
["bitfinex","SOLUSD",1723394338253,15.1686,149.41,149.36,1.33895313]
["bitfinex","SOLUSD",1723394338631,15.1686,149.41,149.37,21.23549]
["bitfinex","SOLUSD",1723394338839,21.2281,149.45,149.37,21.23549]
["bitfinex","SOLUSD",1723394339154,25.9119,149.45,149.37,21.23549]
["bitfinex","SOLUSD",1723394340857,4.6841,149.44,149.37,0.12549]
["bitfinex","SOLUSD",1723394341053,21.11,149.44,149.35,20.12549]
["bitfinex","SOLUSD",1723394341458,25.7942,149.44,149.36,0.12549]
["bitfinex","SOLUSD",1723394341677,25.7942,149.44,149.36,45.25098]
["bitfinex","SOLUSD",1723394343456,25.7942,149.44,149.36,45.12549]
["bitfinex","SOLUSD",1723394343975,4.6846,149.43,149.35,41.11]
["bitfinex","SOLUSD",1723394344340,25.7942,149.44,149.35,41.11]
["bitfinex","SOLUSD",1723394344542,4.6845,149.43,149.35,41.11]
["bitfinex","SOLUSD",1723394344737,4.6848,149.42,149.35,41.11]
["bitfinex","SOLUSD",1723394344972,4.6848,149.42,149.35,20.0]
["bitfinex","SOLUSD",1723394345166,4.6848,149.42,149.34,20.12549]
["bitfinex","SOLUSD",1723394345638,25.7944,149.44,149.34,20.12549]
["bitfinex","SOLUSD",1723394345845,25.7944,149.44,149.35,67.44888928]
["bitfinex","SOLUSD",1723394346065,25.7944,149.44,149.36,21.33880488]
["bitfinex","SOLUSD",1723394346443,25.7944,149.44,149.36,20.0]
["bitfinex","SOLUSD",1723394346773,4.6853,149.41,149.33,21.11]
["bitfinex","SOLUSD",1723394346946,25.7948,149.42,149.34,20.0]
["bitfinex","SOLUSD",1723394347149,21.2281,149.45,149.35,21.36098]
["bitfinex","SOLUSD",1723394347341,42.3381,149.45,149.36,65.12549]
["bitfinex","SOLUSD",1723394347543,21.2281,149.45,149.37,21.23549]
["bitfinex","SOLUSD",1723394347757,21.2281,149.45,149.37,22.57414542]
["bitfinex","SOLUSD",1723394348357,21.2281,149.45,149.37,21.23549]
["bitfinex","SOLUSD",1723394348767,25.9119,149.45,149.37,21.23549]
["bitfinex","SOLUSD",1723394349653,25.9119,149.45,149.37,21.11]
["bitfinex","SOLUSD",1723394349956,36.4619,149.45,149.37,10.55]
["bitfinex","SOLUSD",1723394350661,31.7781,149.45,149.37,10.55]
["bitfinex","SOLUSD",1723394350980,21.2281,149.45,149.38,1.33868839]
["bitfinex","SOLUSD",1723394351276,31.7781,149.45,149.38,1.33868839]
["bitfinex","SOLUSD",1723394351478,10.55,149.43,149.36,45.0]
["bitfinex","SOLUSD",1723394351645,10.55,149.43,149.37,20.0]
["bitfinex","SOLUSD",1723394352253,10.55,149.44,149.37,20.0]
["bitfinex","SOLUSD",1723394352453,10.55,149.44,149.37,21.33875102]
["bitfinex","SOLUSD",1723394352952,10.55,149.44,149.37,31.88875102]
["bitfinex","SOLUSD",1723394353659,10.55,149.44,149.37,20.0]
["bitfinex","SOLUSD",1723394354061,10.55,149.43,149.36,10.55]
["bitfinex","SOLUSD",1723394354363,10.55,149.43,149.37,1.33887625]
["bitfinex","SOLUSD",1723394354571,10.55,149.43,149.36,10.55]
["bitfinex","SOLUSD",1723394354768,15.2346,149.43,149.35,10.55]
["bitfinex","SOLUSD",1723394355077,10.55,149.43,149.35,10.55]
["bitfinex","SOLUSD",1723394355279,10.55,149.43,149.36,10.55]
["bitfinex","SOLUSD",1723394356277,21.2281,149.45,149.39,10.55]
["bitfinex","SOLUSD",1723394356650,31.7781,149.45,149.38,10.55]
["bitfinex","SOLUSD",1723394356979,36.4619,149.45,149.37,30.67549]
["bitfinex","SOLUSD",1723394357180,36.4619,149.45,149.38,10.55]
["bitfinex","SOLUSD",1723394357375,25.9119,149.45,149.38,10.55]
["bitfinex","SOLUSD",1723394358262,21.6649,149.49,149.37,21.46414295]
["bitfinex","SOLUSD",1723394358450,15.2332,149.47,149.38,0.25098]
["bitfinex","SOLUSD",1723394358652,10.55,149.45,149.38,45.0]
["bitfinex","SOLUSD",1723394359561,10.55,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723394359879,10.55,149.45,149.39,30.55]
["bitfinex","SOLUSD",1723394360874,10.55,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723394361067,10.55,149.45,149.37,30.80098]
["bitfinex","SOLUSD",1723394365181,21.6649,149.44,149.33,2.65003171]
["bitfinex","SOLUSD",1723394365388,10.55,149.39,149.31,23.13620622]
["bitfinex","SOLUSD",1723394365685,10.55,149.39,149.31,33.68620622]
["bitfinex","SOLUSD",1723394366098,25.7778,149.38,149.31,6.99300622]
["bitfinex","SOLUSD",1723394366264,16.9871,149.37,149.31,6.99300622]
["bitfinex","SOLUSD",1723394366465,16.9871,149.37,149.3,10.55]
["bitfinex","SOLUSD",1723394366671,6.4371,149.37,149.31,10.55]
["bitfinex","SOLUSD",1723394367871,6.4371,149.37,149.29,28.11418926]
["bitfinex","SOLUSD",1723394368178,6.4371,149.37,149.3,20.0]
["bitfinex","SOLUSD",1723394374790,6.4371,149.37,149.31,67.83581027]
["bitfinex","SOLUSD",1723394374988,6.4371,149.37,149.32,20.0]
["bitfinex","SOLUSD",1723394375165,15.2278,149.38,149.32,20.0]
["bitfinex","SOLUSD",1723394375166,15.2278,149.38,149.33,21.24549]
["bitfinex","SOLUSD",1723394375371,15.2278,149.38,149.34,45.0]
["bitfinex","SOLUSD",1723394375796,15.2278,149.38,149.33,21.12]
["bitfinex","SOLUSD",1723394375982,15.2278,149.38,149.34,20.0]
["bitfinex","SOLUSD",1723394376188,6.4938,149.41,149.34,20.0]
["bitfinex","SOLUSD",1723394376787,6.4938,149.41,149.35,1.33888747]
["bitfinex","SOLUSD",1723394377387,6.4938,149.41,149.35,21.12]
["bitfinex","SOLUSD",1723394378577,6.4938,149.41,149.37,21.12]
["bitfinex","SOLUSD",1723394379174,16.6079,149.42,149.37,21.12]
["bitfinex","SOLUSD",1723394379890,11.1777,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723394379891,6.4938,149.45,149.39,21.12]
["bitfinex","SOLUSD",1723394380093,6.4938,149.45,149.4,20.0]
["bitfinex","SOLUSD",1723394380278,6.4938,149.45,149.4,20.12549]
["bitfinex","SOLUSD",1723394380696,6.4938,149.45,149.4,20.0]
["bitfinex","SOLUSD",1723394382282,6.4938,149.45,149.4,21.33844283]
["bitfinex","SOLUSD",1723394382593,16.6079,149.46,149.41,21.12]
["bitfinex","SOLUSD",1723394382892,16.6079,149.46,149.42,1.33832549]
["bitfinex","SOLUSD",1723394383083,16.6079,149.46,149.41,21.12]
["bitfinex","SOLUSD",1723394384594,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394386296,16.6079,149.46,149.4,21.33845671]
["bitfinex","SOLUSD",1723394386500,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394388789,21.2915,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394388990,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394389915,16.6079,149.46,149.4,30.54]
["bitfinex","SOLUSD",1723394391388,16.6079,149.46,149.41,10.54]
["bitfinex","SOLUSD",1723394394806,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394395313,16.6079,149.46,149.4,30.54]
["bitfinex","SOLUSD",1723394397303,16.6079,149.46,149.41,11.87848532]
["bitfinex","SOLUSD",1723394397505,16.6079,149.46,149.42,10.54]
["bitfinex","SOLUSD",1723394398312,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394398494,16.6079,149.46,149.4,10.54]
["bitfinex","SOLUSD",1723394399526,16.6079,149.46,149.39,10.54]
["bitfinex","SOLUSD",1723394399719,16.6079,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394399897,27.1479,149.46,149.4,20.0]
["bitfinex","SOLUSD",1723394400318,4.6838,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723394400899,31.8314,149.46,149.39,30.54]
["bitfinex","SOLUSD",1723394401100,27.1479,149.46,149.39,30.54]
["bitfinex","SOLUSD",1723394401303,16.6079,149.46,149.39,30.54]
["bitfinex","SOLUSD",1723394401526,21.2915,149.46,149.39,30.54]
["bitfinex","SOLUSD",1723394402022,16.6079,149.46,149.39,30.54]
["bitfinex","SOLUSD",1723394403097,10.54,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723394403430,15.2248,149.42,149.35,17.53043261]
["bitfinex","SOLUSD",1723394403593,25.9609,149.41,149.35,6.99043261]
["bitfinex","SOLUSD",1723394403793,25.9609,149.41,149.3,10.54]
["bitfinex","SOLUSD",1723394403794,10.54,149.37,149.3,10.54]
["bitfinex","SOLUSD",1723394403996,10.54,149.37,149.32,6.99438876]
["bitfinex","SOLUSD",1723394404299,10.54,149.38,149.26,17.92910023]
["bitfinex","SOLUSD",1723394404493,6.6066,149.39,149.32,10.54]
["bitfinex","SOLUSD",1723394404697,6.6066,149.39,149.33,10.54]
["bitfinex","SOLUSD",1723394405213,6.6066,149.39,149.34,10.54]
["bitfinex","SOLUSD",1723394406206,6.6066,149.39,149.33,10.54]
["bitfinex","SOLUSD",1723394406725,6.6066,149.39,149.3,10.54]
["bitfinex","SOLUSD",1723394406726,10.54,149.38,149.3,10.54]
["bitfinex","SOLUSD",1723394406890,15.226,149.38,149.3,10.54]
["bitfinex","SOLUSD",1723394407227,10.54,149.38,149.3,10.54]
["bitfinex","SOLUSD",1723394407517,31.4758,149.37,149.27,6.99120485]
["bitfinex","SOLUSD",1723394407716,10.54,149.36,149.29,10.54]
["bitfinex","SOLUSD",1723394407924,15.227,149.35,149.28,10.54]
["bitfinex","SOLUSD",1723394408098,10.54,149.33,149.27,6.99120485]
["bitfinex","SOLUSD",1723394408295,10.54,149.33,149.26,10.54]
["bitfinex","SOLUSD",1723394408916,10.54,149.32,149.25,10.54]
["bitfinex","SOLUSD",1723394409230,26.7894,149.31,149.24,28.02024626]
["bitfinex","SOLUSD",1723394409402,10.54,149.3,149.22,10.54]
["bitfinex","SOLUSD",1723394409596,10.54,149.29,149.22,17.52999987]
["bitfinex","SOLUSD",1723394409802,10.54,149.29,149.22,10.54]
["bitfinex","SOLUSD",1723394410004,25.8285,149.3,149.2,31.63154097]
["bitfinex","SOLUSD",1723394411626,6.3201,149.29,149.2,31.63154097]
["bitfinex","SOLUSD",1723394412825,6.3201,149.29,149.21,45.0]
["bitfinex","SOLUSD",1723394413210,6.3201,149.29,149.22,20.0]
["bitfinex","SOLUSD",1723394413818,6.3201,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723394415397,11.0089,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723394415604,6.3201,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723394416196,21.14,149.26,149.19,6.98990464]
["bitfinex","SOLUSD",1723394416396,21.14,149.26,149.18,10.49316931]
["bitfinex","SOLUSD",1723394416640,25.8298,149.26,149.18,10.49316931]
["bitfinex","SOLUSD",1723394417523,25.8298,149.26,149.16,28.1309428]
["bitfinex","SOLUSD",1723394418734,25.8298,149.26,149.17,20.0]
["bitfinex","SOLUSD",1723394419032,25.8304,149.24,149.16,6.9909428]
["bitfinex","SOLUSD",1723394419243,15.744,149.23,149.14,21.14]
["bitfinex","SOLUSD",1723394420540,15.744,149.18,149.1,21.14]
["bitfinex","SOLUSD",1723394420721,36.884,149.18,149.09,10.5007129]
["bitfinex","SOLUSD",1723394420912,36.884,149.18,149.08,28.93696498]
["bitfinex","SOLUSD",1723394420913,41.5763,149.18,149.08,28.93696498]
["bitfinex","SOLUSD",1723394421123,21.14,149.16,149.08,0.8084404]
["bitfinex","SOLUSD",1723394423335,25.833,149.16,149.08,0.8084404]
["bitfinex","SOLUSD",1723394424018,21.14,149.16,149.08,0.8084404]
["bitfinex","SOLUSD",1723394424213,15.744,149.18,149.1,21.14]
["bitfinex","SOLUSD",1723394424645,15.744,149.18,149.12,21.14]
["bitfinex","SOLUSD",1723394426146,15.744,149.18,149.13,1.34095884]
["bitfinex","SOLUSD",1723394426626,15.744,149.18,149.12,21.14]
["bitfinex","SOLUSD",1723394428018,15.744,149.18,149.14,21.14]
["bitfinex","SOLUSD",1723394428244,15.744,149.18,149.15,1.34075769]
["bitfinex","SOLUSD",1723394428547,15.744,149.18,149.14,21.14]
["bitfinex","SOLUSD",1723394429625,16.6197,149.22,149.16,21.14]
["bitfinex","SOLUSD",1723394430756,16.6197,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723394431049,16.6197,149.22,149.14,21.14]
["bitfinex","SOLUSD",1723394431050,21.3107,149.22,149.14,21.14]
["bitfinex","SOLUSD",1723394431239,37.7597,149.22,149.12,21.39098]
["bitfinex","SOLUSD",1723394431435,37.7597,149.22,149.13,65.0]
["bitfinex","SOLUSD",1723394431824,4.6914,149.21,149.13,65.0]
["bitfinex","SOLUSD",1723394432331,42.4508,149.22,149.13,65.0]
["bitfinex","SOLUSD",1723394432745,16.6197,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723394432945,16.6197,149.22,149.15,21.34069437]
["bitfinex","SOLUSD",1723394433452,16.6197,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723394433636,16.6197,149.22,149.15,65.12549]
["bitfinex","SOLUSD",1723394433840,16.6197,149.22,149.14,20.0]
["bitfinex","SOLUSD",1723394433841,37.7597,149.22,149.14,20.0]
["bitfinex","SOLUSD",1723394434021,42.4508,149.22,149.13,20.12549]
["bitfinex","SOLUSD",1723394434346,16.6197,149.22,149.16,21.14]
["bitfinex","SOLUSD",1723394434744,16.6197,149.22,149.17,1.34058754]
["bitfinex","SOLUSD",1723394435145,16.6197,149.22,149.18,1.34054082]
["bitfinex","SOLUSD",1723394435338,16.6197,149.22,149.17,1.34051224]
["bitfinex","SOLUSD",1723394435539,16.6197,149.22,149.18,22.48051219]
["bitfinex","SOLUSD",1723394435739,16.6197,149.22,149.18,21.14]
["bitfinex","SOLUSD",1723394435945,6.5624,149.23,149.18,21.14]
["bitfinex","SOLUSD",1723394436138,16.6197,149.26,149.2,21.14]
["bitfinex","SOLUSD",1723394436338,16.6197,149.26,149.21,1.34021896]
["bitfinex","SOLUSD",1723394436851,16.6197,149.26,149.21,21.34021896]
["bitfinex","SOLUSD",1723394437152,16.6197,149.26,149.21,20.0]
["bitfinex","SOLUSD",1723394437854,16.6197,149.26,149.19,20.25098]
["bitfinex","SOLUSD",1723394439638,16.6197,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723394440935,16.6197,149.26,149.2,22.48023758]
["bitfinex","SOLUSD",1723394441135,16.6197,149.26,149.21,1.34023178]
["bitfinex","SOLUSD",1723394441436,16.6197,149.26,149.21,21.34023178]
["bitfinex","SOLUSD",1723394441836,16.6197,149.26,149.21,20.0]
["bitfinex","SOLUSD",1723394442763,16.6197,149.26,149.18,21.14]
["bitfinex","SOLUSD",1723394442948,16.6197,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723394443547,16.6197,149.26,149.18,21.14]
["bitfinex","SOLUSD",1723394443548,37.7597,149.26,149.18,21.14]
["bitfinex","SOLUSD",1723394443867,4.6903,149.25,149.16,21.14]
["bitfinex","SOLUSD",1723394444184,4.6903,149.25,149.17,65.12549]
["bitfinex","SOLUSD",1723394444337,4.6903,149.25,149.17,45.0]
["bitfinex","SOLUSD",1723394444534,21.14,149.24,149.16,21.14]
["bitfinex","SOLUSD",1723394445459,21.14,149.24,149.12,18.58889359]
["bitfinex","SOLUSD",1723394445460,6.5624,149.23,149.14,21.14]
["bitfinex","SOLUSD",1723394445667,16.6197,149.22,149.14,21.14]
["bitfinex","SOLUSD",1723394445842,37.7597,149.22,149.12,36.98605506]
["bitfinex","SOLUSD",1723394446844,42.4507,149.22,149.13,20.0]
["bitfinex","SOLUSD",1723394447238,37.7597,149.22,149.13,20.0]
["bitfinex","SOLUSD",1723394447973,16.6197,149.22,149.14,21.26549]
["bitfinex","SOLUSD",1723394448166,16.6197,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394450064,21.3108,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394450275,16.6197,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394450576,16.6197,149.22,149.15,21.34070717]
["bitfinex","SOLUSD",1723394451153,16.6197,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394452064,16.6197,149.22,149.15,21.34068431]
["bitfinex","SOLUSD",1723394452472,16.6197,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394452647,16.6197,149.22,149.16,66.39098]
["bitfinex","SOLUSD",1723394453876,16.6197,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723394454246,16.6197,149.22,149.16,1.34063947]
["bitfinex","SOLUSD",1723394454471,16.6197,149.22,149.16,21.26549]
["bitfinex","SOLUSD",1723394454769,16.6197,149.22,149.17,45.0]
["bitfinex","SOLUSD",1723394455271,6.5624,149.23,149.2,21.14]
["bitfinex","SOLUSD",1723394455768,6.5624,149.23,149.18,41.64196]
["bitfinex","SOLUSD",1723394455945,6.5624,149.23,149.18,41.39098]
["bitfinex","SOLUSD",1723394456345,6.5624,149.23,149.19,45.0]
["bitfinex","SOLUSD",1723394456546,15.6743,149.26,149.19,45.0]
["bitfinex","SOLUSD",1723394456751,15.6743,149.26,149.2,21.14]
["bitfinex","SOLUSD",1723394457269,15.6743,149.26,149.19,45.0]
["bitfinex","SOLUSD",1723394457270,20.3641,149.26,149.19,45.0]
["bitfinex","SOLUSD",1723394457476,15.6743,149.26,149.2,22.48034132]
["bitfinex","SOLUSD",1723394457677,15.6743,149.26,149.22,21.14]
["bitfinex","SOLUSD",1723394457976,15.6743,149.26,149.18,21.46552961]
["bitfinex","SOLUSD",1723394457977,4.6903,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723394458177,4.6903,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723394458471,4.6903,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394458472,4.6904,149.24,149.17,20.0]
["bitfinex","SOLUSD",1723394458844,25.8301,149.25,149.18,1.3404784]
["bitfinex","SOLUSD",1723394459345,25.8301,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394459847,25.8301,149.25,149.18,1.34047672]
["bitfinex","SOLUSD",1723394460350,21.14,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394460554,15.6743,149.26,149.18,21.14]
["bitfinex","SOLUSD",1723394460747,15.6743,149.26,149.19,65.0]
["bitfinex","SOLUSD",1723394461567,4.6901,149.25,149.19,20.0]
["bitfinex","SOLUSD",1723394461779,4.6901,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394462271,20.3641,149.26,149.17,20.0]
["bitfinex","SOLUSD",1723394462587,15.6743,149.26,149.18,21.39098]
["bitfinex","SOLUSD",1723394462869,15.6743,149.26,149.19,65.0]
["bitfinex","SOLUSD",1723394464977,15.6743,149.26,149.16,21.14]
["bitfinex","SOLUSD",1723394465567,4.6903,149.25,149.16,21.14]
["bitfinex","SOLUSD",1723394466165,4.6903,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394466553,25.8303,149.25,149.17,20.0]
["bitfinex","SOLUSD",1723394467256,21.14,149.21,149.13,6.97982494]
["bitfinex","SOLUSD",1723394467483,21.14,149.21,149.12,22.30625991]
["bitfinex","SOLUSD",1723394468090,25.8314,149.21,149.12,22.30625991]
["bitfinex","SOLUSD",1723394468582,21.14,149.19,149.12,1.16625991]
["bitfinex","SOLUSD",1723394468878,22.0817,149.18,149.1,21.14]
["bitfinex","SOLUSD",1723394469088,22.0817,149.18,149.08,21.9484404]
["bitfinex","SOLUSD",1723394469660,22.0817,149.18,149.1,21.14]
["bitfinex","SOLUSD",1723394470079,22.0817,149.18,149.11,20.0]
["bitfinex","SOLUSD",1723394470667,22.0817,149.18,149.09,20.0]
["bitfinex","SOLUSD",1723394470861,26.774,149.18,149.09,20.0]
["bitfinex","SOLUSD",1723394471070,25.8326,149.17,149.08,21.9484404]
["bitfinex","SOLUSD",1723394471265,25.8326,149.17,149.08,0.8084404]
["bitfinex","SOLUSD",1723394471462,37.1549,149.15,149.08,0.8084404]
["bitfinex","SOLUSD",1723394472575,4.6942,149.12,149.08,0.8084404]
["bitfinex","SOLUSD",1723394472897,21.14,149.11,149.08,0.8084404]
["bitfinex","SOLUSD",1723394473478,16.0149,149.12,149.08,0.8084404]
["bitfinex","SOLUSD",1723394474657,20.7091,149.12,149.08,0.8084404]
["bitfinex","SOLUSD",1723394475076,27.2068,149.09,149.08,0.8084404]
["bitfinex","SOLUSD",1723394475486,31.902,149.09,149.01,10.5052996]
["bitfinex","SOLUSD",1723394475783,31.902,149.09,149.0,21.14]
["bitfinex","SOLUSD",1723394476081,16.0149,149.08,149.0,21.14]
["bitfinex","SOLUSD",1723394476464,16.0149,149.08,149.02,21.14]
["bitfinex","SOLUSD",1723394476659,16.0149,149.08,149.04,21.14]
["bitfinex","SOLUSD",1723394476864,16.0149,149.08,149.02,21.14]
["bitfinex","SOLUSD",1723394477160,16.0149,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723394477359,16.0149,149.08,149.04,1.3417184]
["bitfinex","SOLUSD",1723394477784,16.0149,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723394478165,16.0149,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723394478482,21.14,149.07,148.99,8.3232266]
["bitfinex","SOLUSD",1723394478786,21.14,149.07,148.98,31.64782289]
["bitfinex","SOLUSD",1723394479886,16.0149,149.08,149.02,21.14]
["bitfinex","SOLUSD",1723394480194,16.0149,149.08,149.04,21.14]
["bitfinex","SOLUSD",1723394480484,16.0149,149.12,149.06,21.14]
["bitfinex","SOLUSD",1723394481361,20.7091,149.12,149.04,21.14]
["bitfinex","SOLUSD",1723394481697,16.0149,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723394482186,16.0149,149.12,149.05,21.34160261]
["bitfinex","SOLUSD",1723394482371,16.0149,149.12,149.06,21.14]
["bitfinex","SOLUSD",1723394482775,16.0149,149.12,149.07,1.34142114]
["bitfinex","SOLUSD",1723394482956,16.0149,149.12,149.06,21.14]
["bitfinex","SOLUSD",1723394483160,16.0149,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723394483388,4.6945,149.11,149.03,21.14]
["bitfinex","SOLUSD",1723394483682,41.8491,149.12,149.03,21.14]
["bitfinex","SOLUSD",1723394483886,4.6945,149.11,149.03,21.14]
["bitfinex","SOLUSD",1723394484461,4.6945,149.11,149.01,21.14]
["bitfinex","SOLUSD",1723394485278,4.6945,149.11,149.02,65.0]
["bitfinex","SOLUSD",1723394486085,4.6948,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723394486284,6.19229,149.09,148.99,21.14]
["bitfinex","SOLUSD",1723394486481,15.0131,149.08,148.99,21.14]
["bitfinex","SOLUSD",1723394486678,15.0131,149.08,149.01,21.14]
["bitfinex","SOLUSD",1723394486989,15.0131,149.08,149.03,21.14]
["bitfinex","SOLUSD",1723394487179,15.0131,149.08,149.04,1.34167899]
["bitfinex","SOLUSD",1723394487580,15.0131,149.08,149.03,21.14]
["bitfinex","SOLUSD",1723394488597,15.0131,149.08,149.01,21.14]
["bitfinex","SOLUSD",1723394488779,15.0131,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723394490101,19.7087,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723394490392,36.1531,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723394490697,4.6958,149.07,148.98,10.63331289]
["bitfinex","SOLUSD",1723394490871,36.1531,149.08,148.98,10.63331289]
["bitfinex","SOLUSD",1723394490872,21.14,149.06,148.98,10.63331289]
["bitfinex","SOLUSD",1723394491074,21.14,149.06,148.98,10.50782289]
["bitfinex","SOLUSD",1723394492301,25.8361,149.06,148.97,6.98265708]
["bitfinex","SOLUSD",1723394492593,21.14,149.06,148.97,1.34231173]
["bitfinex","SOLUSD",1723394492779,21.14,149.06,148.96,21.14]
["bitfinex","SOLUSD",1723394493383,15.0131,149.08,149.03,21.14]
["bitfinex","SOLUSD",1723394493576,15.0131,149.08,149.04,1.3418145]
["bitfinex","SOLUSD",1723394493775,15.0131,149.08,149.05,1.34163637]
["bitfinex","SOLUSD",1723394493976,15.0131,149.08,149.05,22.48163637]
["bitfinex","SOLUSD",1723394494493,15.0131,149.08,149.05,21.14]
["bitfinex","SOLUSD",1723394495092,15.0131,149.08,149.03,21.14]
["bitfinex","SOLUSD",1723394495292,15.0131,149.08,149.04,20.0]
["bitfinex","SOLUSD",1723394496205,15.0131,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723394496575,15.0131,149.08,149.04,26.49]
["bitfinex","SOLUSD",1723394496772,15.0131,149.08,149.05,1.3416246]
["bitfinex","SOLUSD",1723394497015,15.0131,149.08,149.04,26.49]
["bitfinex","SOLUSD",1723394499603,15.0131,149.08,149.05,1.34162644]
["bitfinex","SOLUSD",1723394499903,15.0131,149.12,149.06,27.83162532]
["bitfinex","SOLUSD",1723394500200,15.0131,149.12,149.07,45.25098]
["bitfinex","SOLUSD",1723394500412,15.0131,149.12,149.06,26.49]
["bitfinex","SOLUSD",1723394501095,15.0131,149.12,149.07,1.34137336]
["bitfinex","SOLUSD",1723394501297,15.0131,149.12,149.07,45.0]
["bitfinex","SOLUSD",1723394502221,19.7073,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723394502524,19.7073,149.12,149.05,65.25098]
["bitfinex","SOLUSD",1723394503020,15.0131,149.12,149.05,65.25098]
["bitfinex","SOLUSD",1723394503526,15.0131,149.12,149.06,26.49]
["bitfinex","SOLUSD",1723394503716,15.0131,149.12,149.07,65.50196]
["bitfinex","SOLUSD",1723394503906,15.0131,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1723394504104,15.0131,149.12,149.09,66.59214889]
["bitfinex","SOLUSD",1723394504294,6.5191,149.13,149.09,66.59214889]
["bitfinex","SOLUSD",1723394505122,6.5191,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723394505300,6.5191,149.13,149.07,65.0]
["bitfinex","SOLUSD",1723394509029,6.5191,149.13,149.1,26.49]
["bitfinex","SOLUSD",1723394509220,15.0131,149.15,149.11,1.34106465]
["bitfinex","SOLUSD",1723394509932,15.0131,149.15,149.1,46.34105895]
["bitfinex","SOLUSD",1723394510231,15.0131,149.15,149.12,1.34105895]
["bitfinex","SOLUSD",1723394511225,15.0131,149.15,149.11,20.0]
["bitfinex","SOLUSD",1723394512219,15.0131,149.15,149.1,45.0]
["bitfinex","SOLUSD",1723394512531,15.0131,149.15,149.09,45.12549]
["bitfinex","SOLUSD",1723394512737,15.0131,149.15,149.1,20.12549]
["bitfinex","SOLUSD",1723394516436,15.0131,149.15,149.02,16.6023]
["bitfinex","SOLUSD",1723394516641,15.0131,149.15,149.05,26.49]
["bitfinex","SOLUSD",1723394517167,19.7064,149.15,149.05,26.49]
["bitfinex","SOLUSD",1723394517540,15.0131,149.15,149.07,26.49]
["bitfinex","SOLUSD",1723394517758,15.0131,149.15,149.08,65.12549]
["bitfinex","SOLUSD",1723394517956,15.0131,149.15,149.08,86.30549]
["bitfinex","SOLUSD",1723394519066,15.0131,149.15,149.06,21.30549]
["bitfinex","SOLUSD",1723394519364,27.3912,149.14,149.05,0.25098]
["bitfinex","SOLUSD",1723394519666,27.3912,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723394520367,4.6941,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723394520751,4.6941,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723394521069,4.6941,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723394521276,32.0847,149.14,149.05,21.34154855]
["bitfinex","SOLUSD",1723394521459,4.6939,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723394521662,27.3912,149.14,149.03,21.18]
["bitfinex","SOLUSD",1723394521869,0.12549,149.13,149.03,21.18]
["bitfinex","SOLUSD",1723394522044,27.3912,149.14,149.03,21.18]
["bitfinex","SOLUSD",1723394522249,0.12549,149.13,149.03,21.18]
["bitfinex","SOLUSD",1723394522555,0.25098,149.13,149.03,21.18]
["bitfinex","SOLUSD",1723394522951,42.3999,149.12,149.03,21.18]
["bitfinex","SOLUSD",1723394523165,6.2112,149.09,149.01,21.18]
["bitfinex","SOLUSD",1723394523560,10.9066,149.09,149.01,21.18]
["bitfinex","SOLUSD",1723394524173,6.2112,149.09,149.01,21.18]
["bitfinex","SOLUSD",1723394524646,6.2112,149.09,149.02,20.12549]
["bitfinex","SOLUSD",1723394525965,10.9064,149.09,149.02,20.0]
["bitfinex","SOLUSD",1723394527257,15.478,149.08,149.01,21.18]
["bitfinex","SOLUSD",1723394527465,15.478,149.08,148.99,21.30549]
["bitfinex","SOLUSD",1723394527666,15.478,149.08,149.0,65.25098]
["bitfinex","SOLUSD",1723394527850,36.658,149.08,148.99,21.18]
["bitfinex","SOLUSD",1723394528645,41.3535,149.08,148.99,21.18]
["bitfinex","SOLUSD",1723394529381,41.3535,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723394529949,41.3535,149.08,148.99,21.18]
["bitfinex","SOLUSD",1723394531155,36.658,149.08,148.97,21.18]
["bitfinex","SOLUSD",1723394531363,4.94698,149.07,148.98,20.0]
["bitfinex","SOLUSD",1723394532174,4.6961,149.06,148.98,20.0]
["bitfinex","SOLUSD",1723394532476,6.0569,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723394533357,15.478,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723394533558,15.478,149.04,148.98,21.34230802]
["bitfinex","SOLUSD",1723394534285,15.478,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723394534674,15.478,149.04,148.99,22.52214844]
["bitfinex","SOLUSD",1723394535663,15.478,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723394536277,15.478,149.04,148.99,1.34220246]
["bitfinex","SOLUSD",1723394536479,15.478,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723394537482,15.478,149.04,149.01,21.18]
["bitfinex","SOLUSD",1723394537786,15.478,149.04,149.02,1.34191153]
["bitfinex","SOLUSD",1723394540796,15.478,149.08,149.03,21.18]
["bitfinex","SOLUSD",1723394541287,15.478,149.08,149.05,21.18]
["bitfinex","SOLUSD",1723394541695,15.478,149.08,149.03,21.18]
["bitfinex","SOLUSD",1723394542794,15.478,149.08,149.01,21.18]
["bitfinex","SOLUSD",1723394543000,15.478,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723394543783,15.478,149.08,149.01,21.18]
["bitfinex","SOLUSD",1723394544485,4.6962,149.06,148.99,21.18]
["bitfinex","SOLUSD",1723394545790,6.0569,149.05,148.99,21.18]
["bitfinex","SOLUSD",1723394547783,6.0569,149.05,149.0,1.34217381]
["bitfinex","SOLUSD",1723394549801,6.0569,149.05,149.03,21.18]
["bitfinex","SOLUSD",1723394549979,6.0569,149.05,149.04,10.6]
["bitfinex","SOLUSD",1723394550295,6.0569,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723394550499,6.0569,149.05,149.02,10.6]
["bitfinex","SOLUSD",1723394552498,6.0569,149.05,149.03,10.6]
["bitfinex","SOLUSD",1723394552981,15.478,149.08,149.04,11.9418265]
["bitfinex","SOLUSD",1723394553187,15.478,149.08,149.05,11.94167881]
["bitfinex","SOLUSD",1723394553499,15.478,149.08,149.05,10.6]
["bitfinex","SOLUSD",1723394556394,15.478,149.08,148.99,1.4671757]
["bitfinex","SOLUSD",1723394556395,15.478,149.08,149.06,10.6]
["bitfinex","SOLUSD",1723394560587,6.662,149.09,149.07,10.6]
["bitfinex","SOLUSD",1723394561498,20.7783,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394564101,16.084,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394567412,20.7783,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394568890,20.7783,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394569095,20.7782,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394570503,16.084,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394570709,16.084,149.12,149.03,10.6]
["bitfinex","SOLUSD",1723394570710,16.084,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394571101,20.7784,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394571483,10.6,149.11,149.04,10.6]
["bitfinex","SOLUSD",1723394571691,10.6,149.11,149.03,10.6]
["bitfinex","SOLUSD",1723394571902,4.6948,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394572213,4.6948,149.1,149.04,10.6]
["bitfinex","SOLUSD",1723394576386,4.6951,149.09,149.04,10.6]
["bitfinex","SOLUSD",1723394577906,4.6949,149.1,149.04,10.6]
["bitfinex","SOLUSD",1723394579524,16.084,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394579691,16.084,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394580601,20.7784,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394585429,20.7784,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723394587806,16.084,149.12,149.08,10.6]
["bitfinex","SOLUSD",1723394589109,6.662,149.13,149.11,10.6]
["bitfinex","SOLUSD",1723394589829,15.0586,149.15,149.11,10.6]
["bitfinex","SOLUSD",1723394590033,19.7518,149.15,149.11,10.6]
["bitfinex","SOLUSD",1723394590440,19.7518,149.15,149.05,1.46672485]
["bitfinex","SOLUSD",1723394590441,4.6936,149.14,149.1,10.6]
["bitfinex","SOLUSD",1723394590650,4.6936,149.14,149.09,10.6]
["bitfinex","SOLUSD",1723394591949,19.7519,149.15,149.1,10.6]
["bitfinex","SOLUSD",1723394592248,4.6935,149.14,149.09,10.6]
["bitfinex","SOLUSD",1723394594051,15.0586,149.15,149.11,10.6]
["bitfinex","SOLUSD",1723394595943,19.7521,149.15,149.05,0.12549]
["bitfinex","SOLUSD",1723394596238,19.7521,149.15,149.08,10.6]
["bitfinex","SOLUSD",1723394598169,15.0586,149.15,149.09,10.6]
["bitfinex","SOLUSD",1723394598473,15.0586,149.15,149.08,10.6]
["bitfinex","SOLUSD",1723394598636,15.0586,149.15,149.09,10.6]
["bitfinex","SOLUSD",1723394603556,15.0586,149.15,149.06,0.12549]
["bitfinex","SOLUSD",1723394603557,15.0586,149.15,149.11,10.6]
["bitfinex","SOLUSD",1723394603760,15.0586,149.15,149.13,10.6]
["bitfinex","SOLUSD",1723394604562,15.0586,149.15,149.14,10.6]
["bitfinex","SOLUSD",1723394604757,6.0737,149.17,149.13,10.6]
["bitfinex","SOLUSD",1723394605236,6.0737,149.17,149.14,10.6]
["bitfinex","SOLUSD",1723394605434,6.0737,149.17,149.15,10.6]
["bitfinex","SOLUSD",1723394606360,6.0737,149.17,149.14,10.6]
["bitfinex","SOLUSD",1723394606840,6.0737,149.17,149.13,10.6]
["bitfinex","SOLUSD",1723394608146,6.0737,149.17,149.12,10.6]
["bitfinex","SOLUSD",1723394609666,6.0737,149.17,149.13,10.6]
["bitfinex","SOLUSD",1723394610254,6.0737,149.17,149.14,10.6]
["bitfinex","SOLUSD",1723394610751,15.0586,149.19,149.14,10.6]
["bitfinex","SOLUSD",1723394612064,19.7507,149.19,149.14,10.6]
["bitfinex","SOLUSD",1723394612252,19.7507,149.19,149.13,10.6]
["bitfinex","SOLUSD",1723394613766,4.6923,149.18,149.13,10.6]
["bitfinex","SOLUSD",1723394613946,4.6927,149.17,149.11,10.6]
["bitfinex","SOLUSD",1723394615463,19.7506,149.19,149.12,10.6]
["bitfinex","SOLUSD",1723394617052,19.7506,149.19,149.13,10.6]
["bitfinex","SOLUSD",1723394621259,4.6923,149.18,149.13,10.6]
["bitfinex","SOLUSD",1723394621458,25.6586,149.19,149.06,7.11832833]
["bitfinex","SOLUSD",1723394621764,4.693,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723394622161,4.693,149.16,149.11,10.6]
["bitfinex","SOLUSD",1723394622559,4.6927,149.17,149.11,10.6]
["bitfinex","SOLUSD",1723394622969,4.6927,149.17,149.12,10.6]
["bitfinex","SOLUSD",1723394626973,4.6924,149.18,149.12,10.6]
["bitfinex","SOLUSD",1723394636573,15.0586,149.19,149.16,10.6]
["bitfinex","SOLUSD",1723394636790,15.0586,149.19,149.13,1.34104717]
["bitfinex","SOLUSD",1723394636791,20.5948,149.23,149.18,10.6]
["bitfinex","SOLUSD",1723394636977,20.5948,149.23,149.19,10.6]
["bitfinex","SOLUSD",1723394637174,15.9039,149.23,149.2,10.6]
["bitfinex","SOLUSD",1723394638293,6.149,149.24,149.22,10.6]
["bitfinex","SOLUSD",1723394638463,15.9039,149.27,149.23,10.6]
["bitfinex","SOLUSD",1723394638663,15.9039,149.27,149.21,10.6]
["bitfinex","SOLUSD",1723394638868,10.6,149.26,149.19,10.6]
["bitfinex","SOLUSD",1723394639176,10.6,149.26,149.18,10.6]
["bitfinex","SOLUSD",1723394639769,4.6908,149.23,149.18,10.6]
["bitfinex","SOLUSD",1723394640168,4.6904,149.24,149.18,10.6]
["bitfinex","SOLUSD",1723394642293,4.6901,149.25,149.18,10.6]
["bitfinex","SOLUSD",1723394643292,4.6901,149.25,149.19,10.6]
["bitfinex","SOLUSD",1723394643499,15.2898,149.26,149.19,10.6]
["bitfinex","SOLUSD",1723394643680,4.6898,149.26,149.19,10.6]
["bitfinex","SOLUSD",1723394643991,4.6904,149.24,149.16,1.34050252]
["bitfinex","SOLUSD",1723394644198,4.6901,149.25,149.16,65.0]
["bitfinex","SOLUSD",1723394644365,4.6901,149.25,149.18,10.6]
["bitfinex","SOLUSD",1723394644569,15.2898,149.26,149.19,10.6]
["bitfinex","SOLUSD",1723394644883,4.6898,149.26,149.19,10.6]
["bitfinex","SOLUSD",1723394645592,10.6,149.22,149.11,15.9048]
["bitfinex","SOLUSD",1723394645805,4.6919,149.2,149.14,10.6]
["bitfinex","SOLUSD",1723394646100,15.2919,149.2,149.13,10.6]
["bitfinex","SOLUSD",1723394647101,4.692,149.19,149.13,10.6]
["bitfinex","SOLUSD",1723394647401,16.4901,149.18,149.11,10.6]
["bitfinex","SOLUSD",1723394647905,16.4901,149.18,149.08,7.00149291]
["bitfinex","SOLUSD",1723394648089,16.4901,149.18,149.11,10.6]
["bitfinex","SOLUSD",1723394648285,16.4901,149.18,149.08,7.00149291]
["bitfinex","SOLUSD",1723394648286,15.293,149.16,149.08,7.00149291]
["bitfinex","SOLUSD",1723394648491,10.6,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394648980,15.2933,149.15,149.04,7.00254369]
["bitfinex","SOLUSD",1723394649301,0.12549,149.17,149.08,10.6]
["bitfinex","SOLUSD",1723394649600,35.54358,149.17,149.09,10.6]
["bitfinex","SOLUSD",1723394649909,10.6,149.16,149.08,10.6]
["bitfinex","SOLUSD",1723394650079,10.6,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394651181,15.41869,149.15,149.07,10.6]
["bitfinex","SOLUSD",1723394652306,10.6,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394655384,10.6,149.14,149.04,7.00254369]
["bitfinex","SOLUSD",1723394655600,10.6,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723394655791,27.7302,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723394655792,10.6,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723394656206,33.88728,149.13,149.06,10.6]
["bitfinex","SOLUSD",1723394656400,23.0363,149.13,149.06,10.6]
["bitfinex","SOLUSD",1723394656600,23.0363,149.13,149.07,10.6]
["bitfinex","SOLUSD",1723394657887,16.4901,149.13,149.1,10.6]
["bitfinex","SOLUSD",1723394658085,16.4901,149.16,149.1,10.6]
["bitfinex","SOLUSD",1723394658284,31.783,149.16,149.09,10.6]
["bitfinex","SOLUSD",1723394658485,10.6,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394659208,21.1831,149.16,149.09,10.6]
["bitfinex","SOLUSD",1723394659809,31.7831,149.16,149.09,10.6]
["bitfinex","SOLUSD",1723394660311,4.6934,149.15,149.08,10.6]
["bitfinex","SOLUSD",1723394661511,15.2935,149.14,149.06,10.6]
["bitfinex","SOLUSD",1723394661719,15.2935,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723394661893,10.6,149.12,149.04,10.6]
["bitfinex","SOLUSD",1723394662687,15.2942,149.12,149.04,10.6]
["bitfinex","SOLUSD",1723394662888,10.6,149.12,149.04,10.6]
["bitfinex","SOLUSD",1723394663192,10.6,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723394663406,4.94488,149.13,149.02,6.3478]
["bitfinex","SOLUSD",1723394663407,10.6,149.1,149.02,6.3478]
["bitfinex","SOLUSD",1723394663603,10.6,149.11,149.04,10.6]
["bitfinex","SOLUSD",1723394663803,0.12549,149.13,149.06,10.6]
["bitfinex","SOLUSD",1723394664012,10.72549,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394665514,15.41909,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723394665884,4.6939,149.13,149.07,10.6]
["bitfinex","SOLUSD",1723394666213,4.6939,149.13,149.05,1.34167157]
["bitfinex","SOLUSD",1723394666214,31.785,149.1,149.03,20.0]
["bitfinex","SOLUSD",1723394666389,4.6951,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394666583,15.2951,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394669615,4.6951,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394670796,4.6952,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394672116,15.2952,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394672293,10.6,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394673207,32.03598,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394673523,0.12549,149.09,149.03,10.6]
["bitfinex","SOLUSD",1723394674011,16.4901,149.1,149.05,10.6]
["bitfinex","SOLUSD",1723394674214,16.4901,149.1,149.06,10.6]
["bitfinex","SOLUSD",1723394674398,16.4901,149.1,149.07,10.6]
["bitfinex","SOLUSD",1723394674597,16.4901,149.1,149.06,10.6]
["bitfinex","SOLUSD",1723394677313,6.5462,149.13,149.08,10.6]
["bitfinex","SOLUSD",1723394677525,6.5462,149.13,149.1,10.6]
["bitfinex","SOLUSD",1723394680416,6.5462,149.13,149.09,10.6]
["bitfinex","SOLUSD",1723394685418,11.2401,149.13,149.09,10.6]
["bitfinex","SOLUSD",1723394685599,11.2401,149.13,149.08,10.6]
["bitfinex","SOLUSD",1723394686022,6.5462,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723394686225,4.6946,149.11,149.06,10.6]
["bitfinex","SOLUSD",1723394686732,10.6,149.11,149.04,10.6]
["bitfinex","SOLUSD",1723394686925,10.6,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394687109,4.6955,149.08,149.03,10.6]
["bitfinex","SOLUSD",1723394687306,4.6955,149.08,149.02,10.6]
["bitfinex","SOLUSD",1723394688524,4.6952,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394688715,4.6949,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394688924,4.6949,149.1,149.04,10.6]
["bitfinex","SOLUSD",1723394690231,4.6949,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723394690406,4.6949,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394692425,10.72549,149.09,149.0,6.99942662]
["bitfinex","SOLUSD",1723394692615,6.2776,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394693212,6.2776,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723394693916,6.2776,149.07,149.0,1.34191323]
["bitfinex","SOLUSD",1723394694118,6.2776,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723394695821,6.2776,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394696314,6.2776,149.07,149.01,11.94193519]
["bitfinex","SOLUSD",1723394696828,6.2776,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394697620,6.2776,149.07,149.01,11.94193455]
["bitfinex","SOLUSD",1723394698411,10.9735,149.07,149.01,11.94193455]
["bitfinex","SOLUSD",1723394698732,10.9735,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394699141,10.9735,149.07,149.01,11.94199875]
["bitfinex","SOLUSD",1723394699741,10.9735,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394700546,21.1496,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723394700711,21.1496,149.06,149.0,30.6]
["bitfinex","SOLUSD",1723394700917,16.4535,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723394702446,16.4535,149.06,149.02,10.6]
["bitfinex","SOLUSD",1723394702646,16.4535,149.1,149.04,10.6]
["bitfinex","SOLUSD",1723394703143,21.1483,149.1,149.04,10.6]
["bitfinex","SOLUSD",1723394704214,21.1483,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394704215,31.7483,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394704418,4.6952,149.09,149.03,10.6]
["bitfinex","SOLUSD",1723394705054,4.6952,149.09,149.0,20.0]
["bitfinex","SOLUSD",1723394705055,4.6955,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723394705256,10.6,149.07,148.98,20.0]
["bitfinex","SOLUSD",1723394705542,6.2776,149.06,148.99,55.6]
["bitfinex","SOLUSD",1723394705750,22.7311,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394705919,27.426,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723394706115,22.7311,149.1,149.01,1.34178106]
["bitfinex","SOLUSD",1723394706334,10.6,149.08,148.99,45.0]
["bitfinex","SOLUSD",1723394706532,10.6,149.06,148.97,6.99632534]
["bitfinex","SOLUSD",1723394706736,4.6969,149.04,148.98,10.6]
["bitfinex","SOLUSD",1723394706960,26.5718,149.05,149.0,10.6]
["bitfinex","SOLUSD",1723394706961,15.9718,149.05,149.0,10.6]
["bitfinex","SOLUSD",1723394707441,32.9443,149.05,148.96,15.4706]
["bitfinex","SOLUSD",1723394707644,27.0407,149.05,148.99,10.6]
["bitfinex","SOLUSD",1723394707836,22.3443,149.05,149.0,10.6]
["bitfinex","SOLUSD",1723394708553,22.3443,149.09,149.04,10.6]
["bitfinex","SOLUSD",1723394708923,32.9443,149.09,149.02,10.6]
["bitfinex","SOLUSD",1723394709126,10.6,149.08,148.97,0.12549]
["bitfinex","SOLUSD",1723394709339,4.696,149.07,148.97,65.50196]
["bitfinex","SOLUSD",1723394709542,22.3443,149.09,148.97,65.50196]
["bitfinex","SOLUSD",1723394709543,10.6,149.06,148.97,65.50196]
["bitfinex","SOLUSD",1723394709738,10.6,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723394709940,15.2961,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723394710132,4.6958,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723394710741,4.6958,149.07,149.0,10.6]
["bitfinex","SOLUSD",1723394711332,15.2961,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723394712965,0.12549,149.08,148.98,10.6]
["bitfinex","SOLUSD",1723394712966,15.2965,149.05,148.98,10.6]
["bitfinex","SOLUSD",1723394713446,4.6965,149.05,148.99,10.6]
["bitfinex","SOLUSD",1723394713757,15.2961,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723394714152,10.6,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723394714484,15.2975,149.02,148.95,10.6]
["bitfinex","SOLUSD",1723394715172,10.6,149.0,148.94,10.6]
["bitfinex","SOLUSD",1723394715329,15.9718,148.97,148.91,17.59530492]
["bitfinex","SOLUSD",1723394715536,15.9718,148.97,148.91,10.6]
["bitfinex","SOLUSD",1723394716155,15.9718,148.97,148.88,22.60652232]
["bitfinex","SOLUSD",1723394716453,15.9718,148.97,148.91,10.6]
["bitfinex","SOLUSD",1723394716856,15.9718,148.97,148.92,10.6]
["bitfinex","SOLUSD",1723394717758,15.9718,148.97,148.93,11.4084404]
["bitfinex","SOLUSD",1723394717972,15.9718,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394718458,20.6696,149.01,148.93,0.8084404]
["bitfinex","SOLUSD",1723394718634,20.6696,149.01,148.93,22.15112154]
["bitfinex","SOLUSD",1723394718830,15.9718,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394719338,20.6694,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394719642,15.9718,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394720050,15.9718,149.01,148.93,20.8084404]
["bitfinex","SOLUSD",1723394720257,4.6984,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394720960,4.6986,148.98,148.93,0.8084404]
["bitfinex","SOLUSD",1723394721342,21.22,148.98,148.93,0.8084404]
["bitfinex","SOLUSD",1723394721641,6.3725,148.96,148.93,0.8084404]
["bitfinex","SOLUSD",1723394725358,15.9718,148.95,148.93,0.8084404]
["bitfinex","SOLUSD",1723394729342,20.6714,148.95,148.93,0.8084404]
["bitfinex","SOLUSD",1723394729545,15.9718,148.95,148.93,0.8084404]
["bitfinex","SOLUSD",1723394735360,6.3725,148.96,148.93,0.8084404]
["bitfinex","SOLUSD",1723394735756,22.4489,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394735949,22.4489,148.99,148.94,21.22]
["bitfinex","SOLUSD",1723394736146,20.6539,149.03,148.95,1.34259731]
["bitfinex","SOLUSD",1723394736353,4.6974,149.02,148.94,21.22]
["bitfinex","SOLUSD",1723394736987,4.6974,149.02,148.95,1.34254276]
["bitfinex","SOLUSD",1723394737169,20.6538,149.03,148.95,1.34254276]
["bitfinex","SOLUSD",1723394737372,4.6974,149.02,148.95,1.34254276]
["bitfinex","SOLUSD",1723394737554,4.6974,149.02,148.94,21.22]
["bitfinex","SOLUSD",1723394737752,4.6977,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394739042,4.698,149.0,148.94,21.22]
["bitfinex","SOLUSD",1723394739246,4.6977,149.01,148.94,21.22]
["bitfinex","SOLUSD",1723394740264,20.6539,149.03,148.95,1.34250521]
["bitfinex","SOLUSD",1723394740454,15.9568,149.03,148.96,22.56244634]
["bitfinex","SOLUSD",1723394740654,15.9568,149.03,148.96,21.22]
["bitfinex","SOLUSD",1723394740867,20.6539,149.03,148.96,21.22]
["bitfinex","SOLUSD",1723394741072,4.6974,149.02,148.96,21.22]
["bitfinex","SOLUSD",1723394741562,15.9568,149.03,148.96,21.22]
["bitfinex","SOLUSD",1723394741750,20.6539,149.03,148.96,21.22]
["bitfinex","SOLUSD",1723394741950,20.6539,149.03,148.97,10.61]
["bitfinex","SOLUSD",1723394742150,4.6974,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394744356,4.6978,149.01,148.96,10.61]
["bitfinex","SOLUSD",1723394744862,26.5668,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723394745063,4.6973,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394749192,4.6973,149.02,148.93,0.8084404]
["bitfinex","SOLUSD",1723394749193,15.9568,149.03,148.99,10.61]
["bitfinex","SOLUSD",1723394749499,6.4921,149.04,149.0,10.61]
["bitfinex","SOLUSD",1723394749671,11.1889,149.04,148.99,10.61]
["bitfinex","SOLUSD",1723394750256,11.1889,149.04,148.98,10.61]
["bitfinex","SOLUSD",1723394751979,6.4921,149.04,148.98,10.61]
["bitfinex","SOLUSD",1723394752283,11.1888,149.04,148.98,10.61]
["bitfinex","SOLUSD",1723394752800,10.61,149.03,148.95,27.141]
["bitfinex","SOLUSD",1723394753088,4.6977,149.01,148.94,10.61]
["bitfinex","SOLUSD",1723394754786,15.3074,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394756506,4.6977,149.01,148.95,10.61]
["bitfinex","SOLUSD",1723394757306,15.3074,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394757703,15.307,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723394759083,4.6975,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394759696,20.4917,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394759877,4.6982,149.0,148.94,10.61]
["bitfinex","SOLUSD",1723394760079,15.3082,149.0,148.93,0.8084404]
["bitfinex","SOLUSD",1723394760280,15.3082,149.0,148.93,11.4184404]
["bitfinex","SOLUSD",1723394760681,10.73549,149.01,148.94,10.61]
["bitfinex","SOLUSD",1723394761801,31.1017,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394761982,15.7942,149.02,148.97,10.61]
["bitfinex","SOLUSD",1723394762388,20.4916,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394762696,31.1016,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394764090,15.7942,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394764293,15.7942,149.02,148.93,0.8084404]
["bitfinex","SOLUSD",1723394764294,15.7942,149.02,148.99,10.61]
["bitfinex","SOLUSD",1723394764506,6.4921,149.04,148.99,10.61]
["bitfinex","SOLUSD",1723394764699,15.7942,149.06,149.02,10.61]
["bitfinex","SOLUSD",1723394764989,6.2752,149.08,149.04,10.61]
["bitfinex","SOLUSD",1723394765382,15.7942,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1723394765383,15.7942,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394765826,15.7942,149.1,149.03,10.61]
["bitfinex","SOLUSD",1723394766106,4.6954,149.09,149.02,10.61]
["bitfinex","SOLUSD",1723394766275,15.3054,149.09,149.02,10.61]
["bitfinex","SOLUSD",1723394766481,10.61,149.09,149.01,10.61]
["bitfinex","SOLUSD",1723394766709,4.696,149.07,149.0,10.61]
["bitfinex","SOLUSD",1723394766908,4.6954,149.08,149.01,10.61]
["bitfinex","SOLUSD",1723394767135,4.6965,149.05,148.99,10.61]
["bitfinex","SOLUSD",1723394767790,4.6969,149.04,148.97,10.61]
["bitfinex","SOLUSD",1723394768128,4.697,149.03,148.97,10.61]
["bitfinex","SOLUSD",1723394768284,15.3074,149.02,148.94,10.61]
["bitfinex","SOLUSD",1723394768484,10.61,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723394768683,15.1932,149.04,148.98,10.61]
["bitfinex","SOLUSD",1723394768905,6.0989,149.06,149.01,10.61]
["bitfinex","SOLUSD",1723394769088,6.0989,149.06,149.02,10.61]
["bitfinex","SOLUSD",1723394769808,15.1932,149.08,149.04,10.61]
["bitfinex","SOLUSD",1723394770316,19.8887,149.08,149.03,10.61]
["bitfinex","SOLUSD",1723394770631,19.8887,149.08,149.02,10.61]
["bitfinex","SOLUSD",1723394771222,15.1932,149.08,149.02,10.61]
["bitfinex","SOLUSD",1723394771393,6.0989,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394771590,6.0989,149.1,149.06,10.61]
["bitfinex","SOLUSD",1723394771791,6.0989,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394771990,10.7937,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394772220,10.7937,149.1,149.03,10.61]
["bitfinex","SOLUSD",1723394772531,15.3052,149.09,149.02,10.61]
["bitfinex","SOLUSD",1723394772692,10.7938,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394773288,6.0989,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394774018,10.7937,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394774213,6.0989,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394774414,10.7937,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394776305,10.7937,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394777122,6.0989,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394777723,396.1932,149.12,149.07,10.61]
["bitfinex","SOLUSD",1723394777905,15.1932,149.12,149.07,10.61]
["bitfinex","SOLUSD",1723394778290,15.1932,149.12,149.08,10.61]
["bitfinex","SOLUSD",1723394780400,19.8874,149.12,149.07,10.61]
["bitfinex","SOLUSD",1723394780793,19.8874,149.12,149.06,10.61]
["bitfinex","SOLUSD",1723394780794,4.6945,149.11,149.06,10.61]
["bitfinex","SOLUSD",1723394780993,4.6948,149.1,149.06,10.61]
["bitfinex","SOLUSD",1723394781296,10.61,149.11,149.03,10.61]
["bitfinex","SOLUSD",1723394781521,10.61,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723394781703,4.6948,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723394782712,4.6945,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723394783024,4.6945,149.11,149.04,21.34171512]
["bitfinex","SOLUSD",1723394783820,4.6945,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723394783992,19.8874,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723394784195,15.1932,149.12,149.05,22.65705117]
["bitfinex","SOLUSD",1723394784393,15.1932,149.12,149.05,66.31549]
["bitfinex","SOLUSD",1723394784612,19.8874,149.12,149.05,21.19]
["bitfinex","SOLUSD",1723394784809,4.6945,149.11,149.05,21.19]
["bitfinex","SOLUSD",1723394785007,4.6945,149.11,149.01,21.19]
["bitfinex","SOLUSD",1723394785008,21.19,149.11,149.01,21.19]
["bitfinex","SOLUSD",1723394785226,4.696,149.07,148.99,21.19]
["bitfinex","SOLUSD",1723394785523,10.7944,149.08,148.99,21.19]
["bitfinex","SOLUSD",1723394785691,6.0989,149.08,149.01,21.19]
["bitfinex","SOLUSD",1723394786126,19.8893,149.06,148.99,21.19]
["bitfinex","SOLUSD",1723394786293,21.19,149.05,148.96,6.95354359]
["bitfinex","SOLUSD",1723394786499,4.6982,149.0,148.93,0.8084404]
["bitfinex","SOLUSD",1723394786922,10.777,149.01,148.93,0.8084404]
["bitfinex","SOLUSD",1723394787123,6.0793,149.01,148.94,21.19]
["bitfinex","SOLUSD",1723394787308,6.0793,149.01,148.96,21.19]
["bitfinex","SOLUSD",1723394787909,6.0793,149.01,148.94,21.19]
["bitfinex","SOLUSD",1723394788420,6.0793,149.01,148.94,22.53242973]
["bitfinex","SOLUSD",1723394788815,6.0793,149.01,148.94,21.19]
["bitfinex","SOLUSD",1723394790710,6.0793,149.01,148.95,21.34242569]
["bitfinex","SOLUSD",1723394791033,6.0793,149.01,148.95,20.0]
["bitfinex","SOLUSD",1723394794023,27.2693,149.05,148.96,21.19]
["bitfinex","SOLUSD",1723394794329,10.7757,149.05,148.98,21.19]
["bitfinex","SOLUSD",1723394794524,4.6967,149.04,148.98,21.19]
["bitfinex","SOLUSD",1723394795221,10.7757,149.05,148.98,21.19]
["bitfinex","SOLUSD",1723394796526,6.0793,149.05,148.98,21.19]
["bitfinex","SOLUSD",1723394797926,10.7757,149.05,148.98,21.19]
["bitfinex","SOLUSD",1723394798706,4.6968,149.04,148.98,21.19]
["bitfinex","SOLUSD",1723394798906,6.0793,149.05,148.96,21.19]
["bitfinex","SOLUSD",1723394799133,4.697,149.03,148.97,20.0]
["bitfinex","SOLUSD",1723394799544,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723394802033,4.6967,149.04,148.96,21.19]
["bitfinex","SOLUSD",1723394802211,4.6967,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723394802632,10.7758,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723394805841,6.0793,149.05,148.98,22.53229707]
["bitfinex","SOLUSD",1723394806007,6.0793,149.05,148.99,10.6]
["bitfinex","SOLUSD",1723394806210,10.7757,149.05,148.98,10.6]
["bitfinex","SOLUSD",1723394806447,15.2967,149.04,148.97,30.6]
["bitfinex","SOLUSD",1723394806750,21.9315,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394807053,17.2332,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394809452,6.6332,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394809632,6.6332,148.99,148.93,20.8084404]
["bitfinex","SOLUSD",1723394810449,11.3317,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394812026,6.6332,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394812247,15.6585,148.97,148.93,0.8084404]
["bitfinex","SOLUSD",1723394816038,15.6585,148.97,148.93,22.0284404]
["bitfinex","SOLUSD",1723394816763,15.6585,148.97,148.93,0.8084404]
["bitfinex","SOLUSD",1723394818450,15.6585,148.97,148.93,22.0284404]
["bitfinex","SOLUSD",1723394820969,6.6332,148.99,148.93,22.0284404]
["bitfinex","SOLUSD",1723394821137,15.6585,149.01,148.95,21.22]
["bitfinex","SOLUSD",1723394821538,15.6585,149.01,148.95,22.56246015]
["bitfinex","SOLUSD",1723394822070,15.6585,149.01,148.97,21.22]
["bitfinex","SOLUSD",1723394823157,15.6585,149.01,148.95,21.22]
["bitfinex","SOLUSD",1723394824859,20.3562,149.01,148.95,21.22]
["bitfinex","SOLUSD",1723394825463,4.698,149.0,148.95,21.22]
["bitfinex","SOLUSD",1723394827089,36.8785,149.01,148.93,0.8084404]
["bitfinex","SOLUSD",1723394827359,4.6988,148.98,148.93,0.8084404]
["bitfinex","SOLUSD",1723394828151,4.94898,149.0,148.93,22.0284404]
["bitfinex","SOLUSD",1723394828343,20.3562,149.01,148.93,22.0284404]
["bitfinex","SOLUSD",1723394829372,4.6981,149.0,148.93,22.0284404]
["bitfinex","SOLUSD",1723394829968,20.3562,149.01,148.93,22.0284404]
["bitfinex","SOLUSD",1723394831343,4.6981,149.0,148.93,22.0284404]
["bitfinex","SOLUSD",1723394832172,0.12549,149.0,148.93,0.8084404]
["bitfinex","SOLUSD",1723394832370,4.6983,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394834460,4.6983,148.99,148.93,22.0284404]
["bitfinex","SOLUSD",1723394834662,4.6983,148.99,148.93,23.37114923]
["bitfinex","SOLUSD",1723394835076,4.698,149.0,148.93,22.0284404]
["bitfinex","SOLUSD",1723394836851,4.698,149.0,148.93,23.37114833]
["bitfinex","SOLUSD",1723394837070,4.698,149.0,148.93,22.0284404]
["bitfinex","SOLUSD",1723394837951,4.698,149.0,148.94,10.61]
["bitfinex","SOLUSD",1723394838887,20.3562,149.01,148.94,10.61]
["bitfinex","SOLUSD",1723394839178,15.6585,149.01,148.96,10.61]
["bitfinex","SOLUSD",1723394839349,11.3305,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394839554,4.697,149.03,148.98,10.61]
["bitfinex","SOLUSD",1723394840576,4.6973,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394842166,4.6973,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394843175,4.6973,149.02,148.97,10.61]
["bitfinex","SOLUSD",1723394845468,4.6973,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723394845669,4.6973,149.02,148.97,10.61]
["bitfinex","SOLUSD",1723394846073,4.6971,149.03,148.97,10.61]
["bitfinex","SOLUSD",1723394847380,15.0251,149.05,148.97,10.61]
["bitfinex","SOLUSD",1723394847583,15.0251,149.05,148.99,10.61]
["bitfinex","SOLUSD",1723394848363,15.9279,149.09,149.03,10.61]
["bitfinex","SOLUSD",1723394848758,15.9279,149.09,148.97,15.1342]
["bitfinex","SOLUSD",1723394848759,4.6971,149.03,148.97,15.1342]
["bitfinex","SOLUSD",1723394848966,4.6971,149.03,148.98,10.61]
["bitfinex","SOLUSD",1723394849484,4.6965,149.05,148.98,10.61]
["bitfinex","SOLUSD",1723394849794,4.6965,149.05,148.94,81.47646391]
["bitfinex","SOLUSD",1723394849965,4.6965,149.05,148.99,10.61]
["bitfinex","SOLUSD",1723394851072,4.6967,149.04,148.99,10.61]
["bitfinex","SOLUSD",1723394852565,4.6967,149.04,148.98,10.61]
["bitfinex","SOLUSD",1723394852768,4.697,149.03,148.98,10.61]
["bitfinex","SOLUSD",1723394853271,4.697,149.03,148.97,10.61]
["bitfinex","SOLUSD",1723394854095,4.6968,149.04,148.97,10.61]
["bitfinex","SOLUSD",1723394855387,4.6968,149.04,148.95,0.25098]
["bitfinex","SOLUSD",1723394855388,15.9279,149.03,148.95,0.25098]
["bitfinex","SOLUSD",1723394855591,20.625,149.03,148.94,80.1342]
["bitfinex","SOLUSD",1723394855795,20.625,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723394858696,31.235,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723394859204,4.6974,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394859911,15.3077,149.01,148.94,10.61]
["bitfinex","SOLUSD",1723394860202,4.6983,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394860984,15.308,149.0,148.93,0.8084404]
["bitfinex","SOLUSD",1723394862614,4.6983,148.99,148.93,0.8084404]
["bitfinex","SOLUSD",1723394863616,4.6983,148.99,148.93,11.4184404]
["bitfinex","SOLUSD",1723394864641,4.6979,149.01,148.94,10.61]
["bitfinex","SOLUSD",1723394864926,4.6979,149.01,148.95,10.61]
["bitfinex","SOLUSD",1723394865102,24.6979,149.01,148.95,10.61]
["bitfinex","SOLUSD",1723394865289,4.6974,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723394865486,15.9279,149.03,148.97,10.61]
["bitfinex","SOLUSD",1723394865694,20.6251,149.03,148.98,10.61]
["bitfinex","SOLUSD",1723394866416,20.6249,149.03,148.98,10.61]
["bitfinex","SOLUSD",1723394868018,20.6249,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394868910,15.9279,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394869096,15.9279,149.03,148.99,21.21]
["bitfinex","SOLUSD",1723394871307,4.6974,149.02,148.97,21.21]
["bitfinex","SOLUSD",1723394871808,20.625,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394872697,4.6963,149.06,148.99,21.21]
["bitfinex","SOLUSD",1723394873090,4.6964,149.05,148.99,21.21]
["bitfinex","SOLUSD",1723394873318,21.46098,149.06,148.97,21.21]
["bitfinex","SOLUSD",1723394873618,4.6972,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394875322,4.6968,149.04,148.97,21.21]
["bitfinex","SOLUSD",1723394875897,4.6971,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394876103,4.6967,149.04,148.97,21.21]
["bitfinex","SOLUSD",1723394876325,4.6971,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723394876702,4.6967,149.05,148.97,21.21]
["bitfinex","SOLUSD",1723394877224,4.6967,149.04,148.97,21.21]
["bitfinex","SOLUSD",1723394877913,4.6971,149.03,148.95,21.21]
["bitfinex","SOLUSD",1723394878093,4.6971,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723394878298,4.6967,149.04,148.96,20.0]
["bitfinex","SOLUSD",1723394879419,4.6971,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723394879640,4.6974,149.02,148.96,20.0]
["bitfinex","SOLUSD",1723394879911,4.6977,149.01,148.93,22.0184404]
["bitfinex","SOLUSD",1723394880121,4.6977,149.01,148.94,20.0]
["bitfinex","SOLUSD",1723394881426,15.0131,149.02,148.93,22.0184404]
["bitfinex","SOLUSD",1723394881427,4.82339,149.0,148.93,22.0184404]
["bitfinex","SOLUSD",1723394881723,0.12549,149.0,148.93,0.8084404]
["bitfinex","SOLUSD",1723394881925,0.25098,149.01,148.93,22.0184404]
["bitfinex","SOLUSD",1723394882108,40.9205,149.02,148.93,22.0184404]
["bitfinex","SOLUSD",1723394882509,0.25098,149.01,148.93,22.0184404]
["bitfinex","SOLUSD",1723394883212,4.94868,149.01,148.93,22.0184404]
["bitfinex","SOLUSD",1723394883732,4.6977,149.01,148.93,22.0184404]
["bitfinex","SOLUSD",1723394887697,15.0131,149.02,148.95,21.21]
["bitfinex","SOLUSD",1723394887926,19.7104,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394888243,15.0131,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394888404,15.0131,149.02,148.94,45.12549]
["bitfinex","SOLUSD",1723394888405,15.0131,149.02,149.0,10.61]
["bitfinex","SOLUSD",1723394889097,15.0131,149.02,148.99,10.61]
["bitfinex","SOLUSD",1723394889723,15.0131,149.02,148.98,10.61]
["bitfinex","SOLUSD",1723394890433,15.0131,149.02,149.0,10.61]
["bitfinex","SOLUSD",1723394890612,6.3091,149.03,149.0,10.61]
["bitfinex","SOLUSD",1723394890820,4.6965,149.05,148.99,10.61]
["bitfinex","SOLUSD",1723394891152,4.6965,149.05,149.0,10.61]
["bitfinex","SOLUSD",1723394891812,15.8934,149.06,149.02,10.61]
["bitfinex","SOLUSD",1723394892003,19.39251457,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394892214,4.6951,149.09,149.06,10.61]
["bitfinex","SOLUSD",1723394892413,4.6955,149.08,149.04,10.61]
["bitfinex","SOLUSD",1723394892612,26.5034,149.1,149.0,15.1546]
["bitfinex","SOLUSD",1723394892835,4.6958,149.07,149.02,10.61]
["bitfinex","SOLUSD",1723394893030,4.6958,149.07,149.03,10.61]
["bitfinex","SOLUSD",1723394893606,4.6955,149.08,149.03,10.61]
["bitfinex","SOLUSD",1723394895315,4.6952,149.09,149.03,10.61]
["bitfinex","SOLUSD",1723394895512,15.8934,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394895911,20.5882,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394896213,20.5882,149.1,149.05,10.61]
["bitfinex","SOLUSD",1723394896413,15.8934,149.1,149.06,10.61]
["bitfinex","SOLUSD",1723394896626,11.0909,149.12,149.07,10.61]
["bitfinex","SOLUSD",1723394896935,6.3967,149.12,149.08,10.61]
["bitfinex","SOLUSD",1723394897151,6.3967,149.12,149.09,10.61]
["bitfinex","SOLUSD",1723394897712,4.695,149.1,149.04,10.61]
["bitfinex","SOLUSD",1723394897919,4.695,149.1,149.03,21.19]
["bitfinex","SOLUSD",1723394898128,4.6946,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723394900222,4.6946,149.11,149.05,21.19]
["bitfinex","SOLUSD",1723394900409,11.0909,149.12,149.05,21.19]
["bitfinex","SOLUSD",1723394900615,11.0909,149.12,149.06,1.34150979]
["bitfinex","SOLUSD",1723394901128,4.6948,149.1,149.05,21.19]
["bitfinex","SOLUSD",1723394901323,4.6946,149.11,149.05,21.19]
["bitfinex","SOLUSD",1723394905356,6.3967,149.12,149.03,21.19]
["bitfinex","SOLUSD",1723394905648,4.6951,149.09,149.03,21.19]
["bitfinex","SOLUSD",1723394905849,4.6949,149.1,149.03,21.19]
["bitfinex","SOLUSD",1723394906154,4.6951,149.09,149.03,21.19]
["bitfinex","SOLUSD",1723394907218,4.6949,149.1,149.03,21.19]
["bitfinex","SOLUSD",1723394907449,20.08959,149.09,149.03,21.19]
["bitfinex","SOLUSD",1723394907751,15.2688,149.09,149.03,21.19]
["bitfinex","SOLUSD",1723394908619,15.2688,149.09,149.05,21.19]
["bitfinex","SOLUSD",1723394908818,6.3967,149.12,149.05,21.19]
["bitfinex","SOLUSD",1723394909065,4.6949,149.1,149.05,21.19]
["bitfinex","SOLUSD",1723394909415,4.6949,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723394909620,4.6949,149.1,149.04,21.19]
["bitfinex","SOLUSD",1723394915549,4.6945,149.11,149.05,1.341708]
["bitfinex","SOLUSD",1723394915734,11.0909,149.12,149.06,21.19]
["bitfinex","SOLUSD",1723394916133,4.6946,149.11,149.06,21.19]
["bitfinex","SOLUSD",1723394919545,6.3967,149.12,149.07,1.34155108]
["bitfinex","SOLUSD",1723394919937,6.3967,149.12,149.08,10.59]
["bitfinex","SOLUSD",1723394920139,19.9628,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394920452,15.2688,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394921132,19.9627,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394922850,4.6943,149.12,149.08,10.59]
["bitfinex","SOLUSD",1723394923947,15.2688,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394924326,19.9627,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394925727,4.6942,149.12,149.08,10.59]
["bitfinex","SOLUSD",1723394926441,15.2688,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723394926755,4.6938,149.14,149.09,10.59]
["bitfinex","SOLUSD",1723394926924,4.6938,149.13,149.09,10.59]
["bitfinex","SOLUSD",1723394927128,10.7424,149.16,149.11,10.59]
["bitfinex","SOLUSD",1723394927535,4.6933,149.15,149.11,10.59]
["bitfinex","SOLUSD",1723394928541,10.7425,149.16,149.11,10.59]
["bitfinex","SOLUSD",1723394928736,27.5065,149.21,149.13,10.59]
["bitfinex","SOLUSD",1723394929062,27.5065,149.21,149.14,10.59]
["bitfinex","SOLUSD",1723394929063,4.6925,149.18,149.14,10.59]
["bitfinex","SOLUSD",1723394929445,10.59,149.2,149.13,10.59]
["bitfinex","SOLUSD",1723394929755,4.6926,149.18,149.13,10.59]
["bitfinex","SOLUSD",1723394929958,4.6926,149.17,149.13,10.59]
["bitfinex","SOLUSD",1723394931559,4.6929,149.16,149.11,10.59]
["bitfinex","SOLUSD",1723394932175,4.6926,149.17,149.11,10.59]
["bitfinex","SOLUSD",1723394932350,4.6929,149.16,149.11,10.59]
["bitfinex","SOLUSD",1723394933055,20.0,149.2,149.13,10.59]
["bitfinex","SOLUSD",1723394933357,4.6924,149.18,149.13,10.59]
["bitfinex","SOLUSD",1723394934861,4.6926,149.17,149.13,10.59]
["bitfinex","SOLUSD",1723394935162,4.6926,149.17,149.12,10.59]
["bitfinex","SOLUSD",1723394936136,30.59,149.2,149.13,11.93103024]
["bitfinex","SOLUSD",1723394936336,30.59,149.2,149.13,10.59]
["bitfinex","SOLUSD",1723394936564,4.6926,149.18,149.12,10.59]
["bitfinex","SOLUSD",1723394937544,4.6926,149.17,149.12,10.59]
["bitfinex","SOLUSD",1723394937955,30.59,149.2,149.12,10.59]
["bitfinex","SOLUSD",1723394938248,4.6925,149.18,149.12,10.59]
["bitfinex","SOLUSD",1723394938447,4.6927,149.17,149.11,10.59]
["bitfinex","SOLUSD",1723394938647,10.59,149.14,149.06,15.0392]
["bitfinex","SOLUSD",1723394938946,4.6942,149.12,149.06,15.0392]
["bitfinex","SOLUSD",1723394939154,15.2842,149.12,149.06,15.0392]
["bitfinex","SOLUSD",1723394939749,10.59,149.12,149.06,15.0392]
["bitfinex","SOLUSD",1723394939947,15.2836,149.14,149.06,25.6292]
["bitfinex","SOLUSD",1723394940151,10.59,149.14,149.07,10.59]
["bitfinex","SOLUSD",1723394940350,37.6171,149.15,149.07,10.59]
["bitfinex","SOLUSD",1723394940762,34.18959,149.19,149.1,10.59]
["bitfinex","SOLUSD",1723394940965,4.6929,149.17,149.1,10.59]
["bitfinex","SOLUSD",1723394941969,4.6929,149.17,149.11,10.59]
["bitfinex","SOLUSD",1723394942183,4.693,149.16,149.1,10.59]
["bitfinex","SOLUSD",1723394944961,4.6927,149.17,149.11,1.34105685]
["bitfinex","SOLUSD",1723394945155,4.6923,149.18,149.12,10.59]
["bitfinex","SOLUSD",1723394945369,4.6919,149.2,149.15,10.59]
["bitfinex","SOLUSD",1723394945672,4.692,149.19,149.14,10.59]
["bitfinex","SOLUSD",1723394946262,4.6916,149.2,149.15,10.59]
["bitfinex","SOLUSD",1723394947472,4.692,149.19,149.14,10.59]
["bitfinex","SOLUSD",1723394949178,4.6917,149.2,149.14,10.59]
["bitfinex","SOLUSD",1723394949773,4.6921,149.19,149.14,10.59]
["bitfinex","SOLUSD",1723394951084,4.6917,149.2,149.14,10.59]
["bitfinex","SOLUSD",1723394951967,4.6923,149.18,149.14,10.59]
["bitfinex","SOLUSD",1723394952157,10.59,149.18,149.11,25.6292]
["bitfinex","SOLUSD",1723394952359,10.59,149.18,149.11,15.0392]
["bitfinex","SOLUSD",1723394952885,15.282,149.19,149.12,10.59]
["bitfinex","SOLUSD",1723394953057,4.692,149.19,149.13,10.59]
["bitfinex","SOLUSD",1723394953677,4.6918,149.2,149.15,10.59]
["bitfinex","SOLUSD",1723394953864,4.6914,149.21,149.16,11.93067977]
["bitfinex","SOLUSD",1723394954064,4.6914,149.21,149.16,10.59]
["bitfinex","SOLUSD",1723394954580,4.6916,149.2,149.16,10.59]
["bitfinex","SOLUSD",1723394954958,4.6916,149.2,149.15,10.59]
["bitfinex","SOLUSD",1723394955162,4.6914,149.21,149.16,10.59]
["bitfinex","SOLUSD",1723394955367,4.691,149.22,149.17,11.93059338]
["bitfinex","SOLUSD",1723394955667,4.691,149.22,149.17,10.59]
["bitfinex","SOLUSD",1723394956365,4.691,149.22,149.18,1.34052939]
["bitfinex","SOLUSD",1723394956693,4.6915,149.21,149.17,10.59]
["bitfinex","SOLUSD",1723394956867,26.3677,149.23,149.16,10.59]
["bitfinex","SOLUSD",1723394957197,4.6913,149.21,149.16,10.59]
["bitfinex","SOLUSD",1723394957489,26.3677,149.23,149.16,10.59]
["bitfinex","SOLUSD",1723394958791,4.6917,149.2,149.16,10.59]
["bitfinex","SOLUSD",1723394958982,4.6917,149.2,149.15,10.59]
["bitfinex","SOLUSD",1723394959291,4.6914,149.21,149.16,10.59]
["bitfinex","SOLUSD",1723394959870,4.691,149.22,149.17,10.59]
["bitfinex","SOLUSD",1723394961204,4.6906,149.24,149.17,10.59]
["bitfinex","SOLUSD",1723394961501,16.0466,149.27,149.19,10.59]
["bitfinex","SOLUSD",1723394961696,4.6905,149.24,149.19,10.59]
["bitfinex","SOLUSD",1723394962399,4.6907,149.23,149.19,10.59]
["bitfinex","SOLUSD",1723394963269,10.59,149.25,149.17,10.59]
["bitfinex","SOLUSD",1723394963472,10.59,149.23,149.16,16.1374]
["bitfinex","SOLUSD",1723394963695,4.6911,149.22,149.17,10.59]
["bitfinex","SOLUSD",1723394963901,15.2808,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723394964510,4.691,149.22,149.17,10.59]
["bitfinex","SOLUSD",1723394964893,4.6908,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723394965581,4.6912,149.22,149.17,10.59]
["bitfinex","SOLUSD",1723394965798,4.6908,149.23,149.18,10.59]
["bitfinex","SOLUSD",1723394966721,4.6904,149.24,149.18,10.59]
["bitfinex","SOLUSD",1723394966896,4.6907,149.23,149.19,10.59]
["bitfinex","SOLUSD",1723394967096,4.6907,149.23,149.18,10.59]
["bitfinex","SOLUSD",1723394967297,4.6907,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723394968000,4.6904,149.24,149.18,11.93042909]
["bitfinex","SOLUSD",1723394968198,4.6904,149.24,149.18,10.59]
["bitfinex","SOLUSD",1723394968625,4.6901,149.25,149.19,10.59]
["bitfinex","SOLUSD",1723394968810,4.6901,149.25,149.2,10.59]
["bitfinex","SOLUSD",1723394969605,4.6898,149.26,149.22,10.59]
["bitfinex","SOLUSD",1723394971435,4.6898,149.26,149.23,1.34013335]
["bitfinex","SOLUSD",1723394971734,4.6898,149.26,149.23,11.93013335]
["bitfinex","SOLUSD",1723394972035,4.6898,149.26,149.22,10.59]
["bitfinex","SOLUSD",1723394972258,4.6898,149.26,149.21,10.59]
["bitfinex","SOLUSD",1723394972602,4.6901,149.25,149.21,10.59]
["bitfinex","SOLUSD",1723394973320,4.6901,149.25,149.2,10.59]
["bitfinex","SOLUSD",1723394974815,4.6898,149.26,149.2,10.59]
["bitfinex","SOLUSD",1723394975531,4.6901,149.25,149.2,10.59]
["bitfinex","SOLUSD",1723394975740,4.6908,149.23,149.16,16.1374]
["bitfinex","SOLUSD",1723394976031,20.0,149.28,149.11,13.33693496]
["bitfinex","SOLUSD",1723394976032,15.2814,149.21,149.13,10.59]
["bitfinex","SOLUSD",1723394976235,4.6914,149.21,149.15,10.59]
["bitfinex","SOLUSD",1723394976438,4.6911,149.22,149.16,10.59]
["bitfinex","SOLUSD",1723394977117,4.6914,149.21,149.16,10.59]
["bitfinex","SOLUSD",1723394977436,4.6917,149.2,149.14,10.59]
["bitfinex","SOLUSD",1723394977634,4.6925,149.18,149.12,10.59]
["bitfinex","SOLUSD",1723394977821,4.6925,149.18,149.13,20.0]
["bitfinex","SOLUSD",1723394978335,15.282,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723394978741,10.59,149.17,149.07,21.191]
["bitfinex","SOLUSD",1723394978944,10.59,149.15,149.07,15.1674]
["bitfinex","SOLUSD",1723394979164,10.59,149.13,149.06,10.59]
["bitfinex","SOLUSD",1723394979941,4.6936,149.14,149.05,21.19]
["bitfinex","SOLUSD",1723394980167,25.8833,149.15,149.05,21.19]
["bitfinex","SOLUSD",1723394980954,21.19,149.15,149.05,21.19]
["bitfinex","SOLUSD",1723394981260,4.693,149.16,149.07,21.19]
["bitfinex","SOLUSD",1723394982148,6.3727,149.17,149.09,21.19]
["bitfinex","SOLUSD",1723394982654,11.0653,149.17,149.09,21.19]
["bitfinex","SOLUSD",1723394984152,6.3727,149.17,149.09,21.19]
["bitfinex","SOLUSD",1723394984350,6.3727,149.17,149.1,1.34108184]
["bitfinex","SOLUSD",1723394984647,4.6936,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723394985451,27.5627,149.17,149.08,20.0]
["bitfinex","SOLUSD",1723394985650,4.6933,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723394986659,4.81849,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723394987226,27.5627,149.17,149.09,45.0]
["bitfinex","SOLUSD",1723394987426,6.3727,149.17,149.09,67.53108549]
["bitfinex","SOLUSD",1723394987724,11.0653,149.17,149.09,66.19]
["bitfinex","SOLUSD",1723394988225,4.6926,149.17,149.09,66.19]
["bitfinex","SOLUSD",1723394990557,4.6926,149.17,149.1,1.34111722]
["bitfinex","SOLUSD",1723394990720,4.6926,149.17,149.09,66.19]
["bitfinex","SOLUSD",1723394990926,4.693,149.16,149.09,66.19]
["bitfinex","SOLUSD",1723394991853,4.6926,149.17,149.09,66.19]
["bitfinex","SOLUSD",1723394993851,4.6926,149.17,149.09,81.4663]
["bitfinex","SOLUSD",1723394994146,4.6926,149.17,149.1,1.46654029]
["bitfinex","SOLUSD",1723394994353,4.6926,149.17,149.11,1.34097526]
["bitfinex","SOLUSD",1723394994733,4.6926,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723394995157,4.6929,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723394995535,4.6932,149.15,149.09,81.4663]
["bitfinex","SOLUSD",1723394996230,4.6932,149.15,149.09,60.2763]
["bitfinex","SOLUSD",1723394996847,4.6938,149.14,149.09,15.2763]
["bitfinex","SOLUSD",1723394997051,4.6936,149.14,149.09,15.2763]
["bitfinex","SOLUSD",1723394997458,25.8833,149.15,149.09,15.2763]
["bitfinex","SOLUSD",1723394997863,4.6936,149.14,149.09,15.2763]
["bitfinex","SOLUSD",1723394998836,25.8833,149.15,149.09,15.2763]
["bitfinex","SOLUSD",1723395000570,21.19,149.15,149.05,36.4663]
["bitfinex","SOLUSD",1723395000853,0.12549,149.18,149.05,15.2763]
["bitfinex","SOLUSD",1723395000854,25.8841,149.13,149.05,15.2763]
["bitfinex","SOLUSD",1723395001233,21.19,149.13,149.05,15.2763]
["bitfinex","SOLUSD",1723395001432,25.8839,149.13,149.05,15.2763]
["bitfinex","SOLUSD",1723395001951,25.8839,149.13,149.05,25.8663]
["bitfinex","SOLUSD",1723395001952,10.59,149.12,149.05,25.8663]
["bitfinex","SOLUSD",1723395002955,0.25098,149.16,149.05,15.2763]
["bitfinex","SOLUSD",1723395002956,15.2847,149.11,149.05,15.2763]
["bitfinex","SOLUSD",1723395003164,10.59,149.08,149.03,6.0236]
["bitfinex","SOLUSD",1723395003329,15.2847,149.11,149.03,16.6136]
["bitfinex","SOLUSD",1723395003645,4.6942,149.12,149.05,10.59]
["bitfinex","SOLUSD",1723395004037,4.6942,149.12,149.06,1.34156886]
["bitfinex","SOLUSD",1723395004459,4.6942,149.12,149.05,10.59]
["bitfinex","SOLUSD",1723395004658,4.6942,149.12,149.06,1.34156752]
["bitfinex","SOLUSD",1723395004957,4.6942,149.12,149.06,11.93152654]
["bitfinex","SOLUSD",1723395005256,15.2845,149.11,149.04,10.59]
["bitfinex","SOLUSD",1723395005562,4.6948,149.1,149.04,10.59]
["bitfinex","SOLUSD",1723395005737,10.59,149.08,149.03,6.0236]
["bitfinex","SOLUSD",1723395006357,15.2852,149.09,149.03,6.0236]
["bitfinex","SOLUSD",1723395007243,15.2849,149.1,149.03,6.0236]
["bitfinex","SOLUSD",1723395007569,10.59,149.12,149.04,10.59]
["bitfinex","SOLUSD",1723395007747,10.59,149.12,149.03,6.0236]
["bitfinex","SOLUSD",1723395007748,4.6943,149.12,149.05,11.93156799]
["bitfinex","SOLUSD",1723395008062,4.6943,149.12,149.05,1.34156799]
["bitfinex","SOLUSD",1723395008548,4.6943,149.12,149.05,45.0]
["bitfinex","SOLUSD",1723395009166,4.6939,149.13,149.05,45.0]
["bitfinex","SOLUSD",1723395009337,4.6932,149.16,149.08,21.19]
["bitfinex","SOLUSD",1723395009532,21.19,149.19,149.1,21.19]
["bitfinex","SOLUSD",1723395009737,4.6923,149.18,149.11,1.34100148]
["bitfinex","SOLUSD",1723395009960,4.6923,149.18,149.11,17.59430148]
["bitfinex","SOLUSD",1723395010170,4.6923,149.18,149.12,21.19]
["bitfinex","SOLUSD",1723395010439,4.6923,149.18,149.13,1.34092785]
["bitfinex","SOLUSD",1723395011959,4.6923,149.18,149.12,21.19]
["bitfinex","SOLUSD",1723395012439,46.1399,149.25,149.12,21.19]
["bitfinex","SOLUSD",1723395012440,21.19,149.23,149.14,21.19]
["bitfinex","SOLUSD",1723395012641,4.691,149.22,149.15,1.34055107]
["bitfinex","SOLUSD",1723395012850,4.691,149.22,149.15,45.0]
["bitfinex","SOLUSD",1723395013358,4.6914,149.21,149.15,45.0]
["bitfinex","SOLUSD",1723395013560,21.19,149.21,149.14,6.46]
["bitfinex","SOLUSD",1723395013744,4.6935,149.15,149.11,16.2533]
["bitfinex","SOLUSD",1723395013944,4.693,149.16,149.11,16.2533]
["bitfinex","SOLUSD",1723395014647,4.6936,149.14,149.11,16.2533]
["bitfinex","SOLUSD",1723395015065,4.6932,149.15,149.11,16.2533]
["bitfinex","SOLUSD",1723395015239,4.6932,149.15,149.06,21.19]
["bitfinex","SOLUSD",1723395015240,21.19,149.15,149.07,16.2533]
["bitfinex","SOLUSD",1723395015442,4.6939,149.13,149.07,16.2533]
["bitfinex","SOLUSD",1723395015660,21.19,149.15,149.07,16.2533]
["bitfinex","SOLUSD",1723395015661,4.6936,149.14,149.07,16.2533]
["bitfinex","SOLUSD",1723395016850,4.6939,149.13,149.07,16.2533]
["bitfinex","SOLUSD",1723395017239,4.6936,149.14,149.07,16.2533]
["bitfinex","SOLUSD",1723395017642,4.6939,149.13,149.07,16.2533]
["bitfinex","SOLUSD",1723395017858,4.6945,149.11,149.07,16.2533]
["bitfinex","SOLUSD",1723395018169,4.6945,149.11,149.06,6.46]
["bitfinex","SOLUSD",1723395018342,21.19,149.13,149.06,6.46]
["bitfinex","SOLUSD",1723395018538,0.12549,149.12,149.03,16.2533]
["bitfinex","SOLUSD",1723395018741,21.19,149.13,149.03,16.2533]
["bitfinex","SOLUSD",1723395018937,4.6954,149.09,149.03,16.2533]
["bitfinex","SOLUSD",1723395019543,4.6949,149.1,149.03,16.2533]
["bitfinex","SOLUSD",1723395029253,21.31549,149.09,149.03,16.2533]
["bitfinex","SOLUSD",1723395029456,21.19,149.07,148.99,15.8267]
["bitfinex","SOLUSD",1723395029659,25.8858,149.07,148.99,15.8267]
["bitfinex","SOLUSD",1723395030056,21.19,149.07,148.99,15.8267]
["bitfinex","SOLUSD",1723395031352,25.8851,149.09,149.0,66.56647]
["bitfinex","SOLUSD",1723395031557,25.8851,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723395032071,15.0826,149.11,149.02,21.19]
["bitfinex","SOLUSD",1723395032072,21.19,149.11,149.02,21.19]
["bitfinex","SOLUSD",1723395032258,25.8841,149.13,149.04,43.6191]
["bitfinex","SOLUSD",1723395032772,4.6942,149.12,149.05,1.34152719]
["bitfinex","SOLUSD",1723395033773,4.6942,149.12,149.04,43.6191]
["bitfinex","SOLUSD",1723395034573,4.6946,149.11,149.04,43.6191]
["bitfinex","SOLUSD",1723395035177,4.6942,149.12,149.04,43.6191]
["bitfinex","SOLUSD",1723395036489,4.6942,149.12,149.05,1.34148117]
["bitfinex","SOLUSD",1723395037153,4.6942,149.12,149.04,43.6191]
["bitfinex","SOLUSD",1723395037352,4.6942,149.12,149.05,45.12549]
["bitfinex","SOLUSD",1723395038466,4.6942,149.12,149.06,1.34141306]
["bitfinex","SOLUSD",1723395038671,32.9215,149.17,149.08,21.19]
["bitfinex","SOLUSD",1723395038866,4.6937,149.14,149.09,15.8267]
["bitfinex","SOLUSD",1723395039076,32.9215,149.17,149.09,15.8267]
["bitfinex","SOLUSD",1723395039378,21.19,149.17,149.09,15.8267]
["bitfinex","SOLUSD",1723395039959,20.0,149.16,149.09,15.8267]
["bitfinex","SOLUSD",1723395041877,21.19,149.15,149.09,15.8267]
["bitfinex","SOLUSD",1723395043090,21.19,149.13,149.09,15.8267]
["bitfinex","SOLUSD",1723395043271,21.19,149.11,149.06,15.8267]
["bitfinex","SOLUSD",1723395043578,21.19,149.09,149.04,6.6024]
["bitfinex","SOLUSD",1723395044765,21.19,149.07,149.02,15.8267]
["bitfinex","SOLUSD",1723395045083,21.19,149.05,148.99,6.6024]
["bitfinex","SOLUSD",1723395048172,21.19,149.05,148.98,15.8267]
["bitfinex","SOLUSD",1723395050270,21.19,149.03,148.98,15.8267]
["bitfinex","SOLUSD",1723395051291,30.0,149.02,148.98,15.8267]
["bitfinex","SOLUSD",1723395054094,30.0,149.02,148.95,6.5125]
["bitfinex","SOLUSD",1723395054095,21.19,149.01,148.95,6.5125]
["bitfinex","SOLUSD",1723395054482,30.0,149.02,148.95,6.5125]
["bitfinex","SOLUSD",1723395057310,21.19,149.05,148.95,6.5125]
["bitfinex","SOLUSD",1723395057609,21.19,149.03,148.95,6.5125]
["bitfinex","SOLUSD",1723395058187,21.19,149.03,148.96,45.0]
["bitfinex","SOLUSD",1723395059700,21.19,149.05,148.96,45.0]
["bitfinex","SOLUSD",1723395059880,21.31549,149.07,148.98,16.2594]
["bitfinex","SOLUSD",1723395060078,21.19,149.07,148.99,1.34208101]
["bitfinex","SOLUSD",1723395060377,21.19,149.07,148.98,16.2594]
["bitfinex","SOLUSD",1723395061292,20.0,149.06,148.98,16.2594]
["bitfinex","SOLUSD",1723395061704,21.19,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395062198,21.19,149.03,148.98,16.2594]
["bitfinex","SOLUSD",1723395065932,21.19,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395067418,21.19,149.05,148.99,1.34212501]
["bitfinex","SOLUSD",1723395067709,21.19,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395068086,21.19,149.07,148.98,16.2594]
["bitfinex","SOLUSD",1723395068292,21.19,149.09,148.99,45.25098]
["bitfinex","SOLUSD",1723395068517,21.19,149.07,149.0,6.0329]
["bitfinex","SOLUSD",1723395068904,21.19,149.05,149.0,6.0329]
["bitfinex","SOLUSD",1723395069120,21.19,149.1,148.98,16.2594]
["bitfinex","SOLUSD",1723395069328,21.19,149.03,148.98,16.2594]
["bitfinex","SOLUSD",1723395069626,4.6967,149.04,148.98,16.2594]
["bitfinex","SOLUSD",1723395069829,25.8864,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395070017,21.19,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395070390,25.8864,149.05,148.98,16.2594]
["bitfinex","SOLUSD",1723395070594,21.19,149.07,148.98,16.2594]
["bitfinex","SOLUSD",1723395071419,21.19,149.07,148.98,37.4494]
["bitfinex","SOLUSD",1723395071622,21.19,149.07,148.98,16.2594]
["bitfinex","SOLUSD",1723395072439,21.19,149.03,148.98,16.2594]
["bitfinex","SOLUSD",1723395073096,21.19,149.01,148.96,6.0329]
["bitfinex","SOLUSD",1723395073699,21.19,149.03,148.96,6.0329]
["bitfinex","SOLUSD",1723395075236,21.19,149.05,148.96,27.2229]
["bitfinex","SOLUSD",1723395075540,21.19,149.05,148.97,1.3424132]
["bitfinex","SOLUSD",1723395075839,21.19,149.05,148.96,6.0329]
["bitfinex","SOLUSD",1723395076000,21.19,149.03,148.96,6.0329]
["bitfinex","SOLUSD",1723395077821,21.19,149.03,148.97,1.34233143]
["bitfinex","SOLUSD",1723395078205,0.12549,149.06,148.96,27.2229]
["bitfinex","SOLUSD",1723395078520,21.19,149.06,148.97,46.46763495]
["bitfinex","SOLUSD",1723395078740,20.0,149.05,148.98,16.0305]
["bitfinex","SOLUSD",1723395078936,21.19,149.06,148.99,1.34218669]
["bitfinex","SOLUSD",1723395079724,21.19,149.06,148.99,46.34218669]
["bitfinex","SOLUSD",1723395079930,21.19,149.08,148.99,45.0]
["bitfinex","SOLUSD",1723395080162,21.19,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723395080330,20.0,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723395081231,21.19,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723395082444,21.19,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723395082850,21.19,149.08,149.01,6.0329]
["bitfinex","SOLUSD",1723395084552,21.19,149.11,149.02,17.37235439]
["bitfinex","SOLUSD",1723395084937,21.19,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723395085137,21.19,149.11,149.03,45.50196]
["bitfinex","SOLUSD",1723395085538,16.339,149.15,149.03,45.50196]
["bitfinex","SOLUSD",1723395085734,21.19,149.13,149.04,21.19]
["bitfinex","SOLUSD",1723395086554,21.19,149.15,149.06,21.19]
["bitfinex","SOLUSD",1723395086759,21.19,149.15,149.07,45.25098]
["bitfinex","SOLUSD",1723395087657,21.19,149.15,149.06,21.19]
["bitfinex","SOLUSD",1723395087832,21.19,149.15,149.05,22.31438]
["bitfinex","SOLUSD",1723395088038,21.19,149.15,149.06,45.12549]
["bitfinex","SOLUSD",1723395088238,20.0,149.14,149.06,45.12549]
["bitfinex","SOLUSD",1723395090157,21.19,149.15,149.07,0.37647]
["bitfinex","SOLUSD",1723395090347,21.19,149.17,149.09,15.6517]
["bitfinex","SOLUSD",1723395090549,21.19,149.17,149.1,1.3411284]
["bitfinex","SOLUSD",1723395090740,21.19,149.19,149.11,6.4484]
["bitfinex","SOLUSD",1723395090937,21.19,149.19,149.12,1.34093776]
["bitfinex","SOLUSD",1723395092041,21.19,149.19,149.11,6.4484]
["bitfinex","SOLUSD",1723395092236,20.0,149.18,149.11,6.4484]
["bitfinex","SOLUSD",1723395092542,41.19,149.18,149.11,6.4484]
["bitfinex","SOLUSD",1723395095173,21.19,149.22,149.13,15.6517]
["bitfinex","SOLUSD",1723395095377,21.19,149.22,149.14,1.34069315]
["bitfinex","SOLUSD",1723395095562,21.19,149.22,149.15,1.34071274]
["bitfinex","SOLUSD",1723395095961,21.19,149.22,149.13,15.6517]
["bitfinex","SOLUSD",1723395096364,21.19,149.22,149.13,16.99241151]
["bitfinex","SOLUSD",1723395096564,20.0,149.21,149.13,16.99241151]
["bitfinex","SOLUSD",1723395097250,20.0,149.21,149.14,45.12549]
["bitfinex","SOLUSD",1723395097451,21.19,149.25,149.16,6.57389]
["bitfinex","SOLUSD",1723395097673,21.19,149.25,149.17,1.34041167]
["bitfinex","SOLUSD",1723395097873,21.19,149.27,149.19,15.6517]
["bitfinex","SOLUSD",1723395098075,21.19,149.27,149.2,1.34013912]
["bitfinex","SOLUSD",1723395098275,260.6,149.33,149.22,6.4484]
["bitfinex","SOLUSD",1723395098480,21.19,149.29,149.22,6.4484]
["bitfinex","SOLUSD",1723395099691,21.19,149.25,149.22,6.4484]
["bitfinex","SOLUSD",1723395100361,21.19,149.25,149.19,15.6517]
["bitfinex","SOLUSD",1723395101883,25.8803,149.25,149.19,15.6517]
["bitfinex","SOLUSD",1723395102287,4.6904,149.24,149.19,15.6517]
["bitfinex","SOLUSD",1723395102467,4.6907,149.23,149.19,15.6517]
["bitfinex","SOLUSD",1723395102667,4.6904,149.24,149.19,15.6517]
["bitfinex","SOLUSD",1723395103995,25.8801,149.25,149.19,15.6517]
["bitfinex","SOLUSD",1723395104179,21.19,149.25,149.2,1.34035361]
["bitfinex","SOLUSD",1723395104368,21.19,149.25,149.19,15.6517]
["bitfinex","SOLUSD",1723395104580,4.69,149.26,149.2,45.12549]
["bitfinex","SOLUSD",1723395104879,24.69,149.26,149.2,45.12549]
["bitfinex","SOLUSD",1723395105468,4.6901,149.25,149.19,15.6517]
["bitfinex","SOLUSD",1723395105795,4.6892,149.28,149.2,45.25098]
["bitfinex","SOLUSD",1723395105998,21.19,149.29,149.21,0.25098]
["bitfinex","SOLUSD",1723395106173,25.8788,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723395106370,25.8788,149.29,149.22,0.25098]
["bitfinex","SOLUSD",1723395106787,4.6888,149.29,149.23,21.7601]
["bitfinex","SOLUSD",1723395107169,4.6893,149.28,149.23,21.7601]
["bitfinex","SOLUSD",1723395107373,4.6885,149.3,149.23,21.7601]
["bitfinex","SOLUSD",1723395108092,4.6889,149.29,149.23,21.7601]
["bitfinex","SOLUSD",1723395109003,4.6886,149.3,149.23,21.7601]
["bitfinex","SOLUSD",1723395109375,4.6886,149.3,149.24,45.12549]
["bitfinex","SOLUSD",1723395110208,4.6877,149.33,149.25,20.12549]
["bitfinex","SOLUSD",1723395110380,4.6877,149.33,149.26,46.4650867]
["bitfinex","SOLUSD",1723395110579,4.6877,149.33,149.27,1.339572]
["bitfinex","SOLUSD",1723395111583,4.687,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723395111782,21.19,149.37,149.28,22.26206]
["bitfinex","SOLUSD",1723395111979,21.19,149.35,149.28,21.88559]
["bitfinex","SOLUSD",1723395112304,21.19,149.33,149.28,21.7601]
["bitfinex","SOLUSD",1723395112474,21.19,149.35,149.28,21.7601]
["bitfinex","SOLUSD",1723395112792,4.6867,149.36,149.29,45.0]
["bitfinex","SOLUSD",1723395113472,4.687,149.35,149.29,45.0]
["bitfinex","SOLUSD",1723395113675,21.19,149.37,149.28,21.7601]
["bitfinex","SOLUSD",1723395113877,25.8775,149.34,149.28,21.7601]
["bitfinex","SOLUSD",1723395114071,21.19,149.34,149.28,21.7601]
["bitfinex","SOLUSD",1723395114291,21.19,149.34,149.29,45.12549]
["bitfinex","SOLUSD",1723395114494,25.8775,149.34,149.28,21.7601]
["bitfinex","SOLUSD",1723395116309,21.19,149.3,149.24,21.7601]
["bitfinex","SOLUSD",1723395116499,21.19,149.32,149.24,21.7601]
["bitfinex","SOLUSD",1723395116802,21.19,149.34,149.25,21.19]
["bitfinex","SOLUSD",1723395117186,21.19,149.32,149.24,21.7601]
["bitfinex","SOLUSD",1723395117392,21.19,149.3,149.24,21.7601]
["bitfinex","SOLUSD",1723395117900,25.8779,149.32,149.24,21.7601]
["bitfinex","SOLUSD",1723395118120,4.6872,149.35,149.25,22.52975045]
["bitfinex","SOLUSD",1723395118406,4.6872,149.35,149.24,21.7601]
["bitfinex","SOLUSD",1723395118407,21.19,149.33,149.24,21.88559]
["bitfinex","SOLUSD",1723395118584,4.6881,149.32,149.24,21.88559]
["bitfinex","SOLUSD",1723395119003,25.8776,149.33,149.24,21.88559]
["bitfinex","SOLUSD",1723395119304,65.0,149.32,149.24,21.7601]
["bitfinex","SOLUSD",1723395119489,21.19,149.27,149.24,21.7601]
["bitfinex","SOLUSD",1723395120588,25.8796,149.27,149.24,15.2431]
["bitfinex","SOLUSD",1723395121085,21.19,149.27,149.24,15.2431]
["bitfinex","SOLUSD",1723395121422,21.19,149.28,149.24,15.2431]
["bitfinex","SOLUSD",1723395121915,25.8792,149.28,149.24,15.2431]
["bitfinex","SOLUSD",1723395122202,21.19,149.26,149.24,15.2431]
["bitfinex","SOLUSD",1723395122422,21.19,149.28,149.24,15.2431]
["bitfinex","SOLUSD",1723395124626,21.19,149.28,149.23,0.0704034]
["bitfinex","SOLUSD",1723395125283,4.6884,149.31,149.23,0.0704034]
["bitfinex","SOLUSD",1723395125589,21.19,149.3,149.23,0.0704034]
["bitfinex","SOLUSD",1723395125784,267.603946,149.37,149.28,21.19]
["bitfinex","SOLUSD",1723395126001,265.2864,149.37,149.28,21.19]
["bitfinex","SOLUSD",1723395126212,260.6,149.37,149.29,35.2431]
["bitfinex","SOLUSD",1723395126520,381.0,149.39,149.29,35.2431]
["bitfinex","SOLUSD",1723395126819,21.19,149.33,149.29,35.2431]
["bitfinex","SOLUSD",1723395127116,4.6862,149.38,149.29,15.2431]
["bitfinex","SOLUSD",1723395127336,21.19,149.33,149.29,15.2431]
["bitfinex","SOLUSD",1723395127791,4.6861,149.38,149.29,15.2431]
["bitfinex","SOLUSD",1723395127993,381.0,149.39,149.29,15.2431]
["bitfinex","SOLUSD",1723395128220,20.0,149.38,149.26,6.517]
["bitfinex","SOLUSD",1723395128510,21.19,149.36,149.27,20.0]
["bitfinex","SOLUSD",1723395128686,20.0,149.38,149.27,20.0]
["bitfinex","SOLUSD",1723395128687,0.12549,149.37,149.28,1.33957631]
["bitfinex","SOLUSD",1723395128888,21.19,149.3,149.25,15.8668]
["bitfinex","SOLUSD",1723395129303,21.19,149.34,149.25,15.8668]
["bitfinex","SOLUSD",1723395129907,26.41,149.35,149.25,15.8668]
["bitfinex","SOLUSD",1723395130501,26.41,149.33,149.25,15.8668]
["bitfinex","SOLUSD",1723395131020,26.41,149.31,149.25,15.8668]
["bitfinex","SOLUSD",1723395131315,26.41,149.31,149.22,6.4233]
["bitfinex","SOLUSD",1723395131316,26.41,149.27,149.22,6.4233]
["bitfinex","SOLUSD",1723395131616,70.06507,149.3,149.17,6.4233]
["bitfinex","SOLUSD",1723395131617,26.41,149.25,149.17,6.4233]
["bitfinex","SOLUSD",1723395131816,26.41,149.25,149.17,22.2901]
["bitfinex","SOLUSD",1723395132190,26.41,149.24,149.17,22.2901]
["bitfinex","SOLUSD",1723395132384,26.66098,149.24,149.17,22.2901]
["bitfinex","SOLUSD",1723395132587,0.12549,149.23,149.13,23.62076772]
["bitfinex","SOLUSD",1723395132893,65.50196,149.23,149.13,22.2901]
["bitfinex","SOLUSD",1723395133215,26.41,149.25,149.14,26.41]
["bitfinex","SOLUSD",1723395133820,26.41,149.28,149.16,26.41]
["bitfinex","SOLUSD",1723395133992,26.41,149.26,149.17,45.0]
["bitfinex","SOLUSD",1723395134194,26.41,149.26,149.18,20.0]
["bitfinex","SOLUSD",1723395134407,26.41,149.26,149.15,20.25098]
["bitfinex","SOLUSD",1723395134588,26.41,149.28,149.16,73.12688594]
["bitfinex","SOLUSD",1723395134971,26.41,149.26,149.17,20.0]
["bitfinex","SOLUSD",1723395136337,26.41,149.28,149.18,71.91196]
["bitfinex","SOLUSD",1723395136490,260.6,149.29,149.2,6.4233]
["bitfinex","SOLUSD",1723395136692,26.41,149.3,149.2,6.4233]
["bitfinex","SOLUSD",1723395137423,4.6882,149.31,149.21,20.0]
["bitfinex","SOLUSD",1723395137628,26.41,149.26,149.2,6.4233]
["bitfinex","SOLUSD",1723395139757,26.41,149.31,149.15,6.4233]
["bitfinex","SOLUSD",1723395139758,26.41,149.24,149.15,6.4233]
["bitfinex","SOLUSD",1723395140037,26.41,149.22,149.15,6.4233]
["bitfinex","SOLUSD",1723395140237,26.41,149.24,149.15,6.4233]
["bitfinex","SOLUSD",1723395140448,26.41,149.26,149.15,6.4233]
["bitfinex","SOLUSD",1723395140733,26.41,149.24,149.15,6.4233]
["bitfinex","SOLUSD",1723395141106,26.41,149.24,149.16,20.0]
["bitfinex","SOLUSD",1723395143512,26.41,149.24,149.15,6.4233]
["bitfinex","SOLUSD",1723395143513,26.41,149.2,149.15,6.4233]
["bitfinex","SOLUSD",1723395144220,26.41,149.18,149.13,15.8668]
["bitfinex","SOLUSD",1723395144733,26.41,149.14,149.09,15.8668]
["bitfinex","SOLUSD",1723395146216,26.41,149.14,149.08,6.4233]
["bitfinex","SOLUSD",1723395146615,26.41,149.1,149.05,15.8668]
["bitfinex","SOLUSD",1723395146917,26.41,149.1,149.04,6.4233]
["bitfinex","SOLUSD",1723395147121,22.9807,149.16,149.04,6.4233]
["bitfinex","SOLUSD",1723395147422,26.41,149.16,149.04,6.4233]
["bitfinex","SOLUSD",1723395147807,26.41,149.16,149.05,26.41]
["bitfinex","SOLUSD",1723395148010,26.41,149.16,149.06,20.0]
["bitfinex","SOLUSD",1723395148537,26.41,149.16,149.07,45.25098]
["bitfinex","SOLUSD",1723395148719,26.41,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723395148926,26.41,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723395149126,26.41,149.14,149.05,65.37647]
["bitfinex","SOLUSD",1723395149611,26.41,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723395150513,26.41,149.14,149.05,20.0]
["bitfinex","SOLUSD",1723395151824,26.41,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395152220,26.41,149.1,149.04,6.4233]
["bitfinex","SOLUSD",1723395153919,26.41,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395158529,31.1042,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395158717,26.41,149.1,149.04,6.4233]
["bitfinex","SOLUSD",1723395160533,26.41,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395162348,26.41,149.14,149.05,45.50196]
["bitfinex","SOLUSD",1723395162565,26.41,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723395163933,26.41,149.14,149.05,45.50196]
["bitfinex","SOLUSD",1723395164141,26.41,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723395164343,26.41,149.14,149.07,16.5963]
["bitfinex","SOLUSD",1723395165835,26.41,149.12,149.07,16.5963]
["bitfinex","SOLUSD",1723395166756,26.41,149.1,149.07,16.5963]
["bitfinex","SOLUSD",1723395167555,26.41,149.14,149.07,16.5963]
["bitfinex","SOLUSD",1723395168138,0.37647,149.16,149.07,16.5963]
["bitfinex","SOLUSD",1723395168139,26.41,149.16,149.07,16.5963]
["bitfinex","SOLUSD",1723395168639,31.103,149.16,149.07,16.5963]
["bitfinex","SOLUSD",1723395169453,26.41,149.14,149.07,16.5963]
["bitfinex","SOLUSD",1723395169656,26.41,149.12,149.07,16.5963]
["bitfinex","SOLUSD",1723395172042,26.41,149.1,149.07,16.5963]
["bitfinex","SOLUSD",1723395175640,26.41,149.08,149.04,6.4233]
["bitfinex","SOLUSD",1723395176158,26.41,149.1,149.04,6.4233]
["bitfinex","SOLUSD",1723395179359,26.41,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395180264,31.1044,149.12,149.04,6.4233]
["bitfinex","SOLUSD",1723395180475,26.41,149.1,149.04,6.4233]
["bitfinex","SOLUSD",1723395181454,31.1057,149.08,149.04,6.4233]
["bitfinex","SOLUSD",1723395181757,26.41,149.06,149.01,15.2699]
["bitfinex","SOLUSD",1723395182760,26.41,149.04,149.01,15.2699]
["bitfinex","SOLUSD",1723395185354,41.563,149.1,148.96,10.50634476]
["bitfinex","SOLUSD",1723395185355,26.41,149.02,148.96,10.50634476]
["bitfinex","SOLUSD",1723395185672,26.41,149.02,148.97,20.0]
["bitfinex","SOLUSD",1723395186974,26.41,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723395188068,26.41,149.02,148.97,20.0]
["bitfinex","SOLUSD",1723395188871,26.41,149.0,148.95,21.7167]
["bitfinex","SOLUSD",1723395193694,26.41,149.07,148.96,0.25098]
["bitfinex","SOLUSD",1723395193980,4.6953,149.09,148.96,0.25098]
["bitfinex","SOLUSD",1723395193981,21.2,149.08,148.98,21.32549]
["bitfinex","SOLUSD",1723395194159,21.2,149.08,149.0,21.32549]
["bitfinex","SOLUSD",1723395194358,21.2,149.08,149.01,23.29278287]
["bitfinex","SOLUSD",1723395194677,21.2,149.1,149.02,1.34187763]
["bitfinex","SOLUSD",1723395194877,21.2,149.1,149.01,21.9509]
["bitfinex","SOLUSD",1723395195069,25.8954,149.08,149.01,21.9509]
["bitfinex","SOLUSD",1723395195270,21.2,149.08,149.01,21.9509]
["bitfinex","SOLUSD",1723395195783,21.2,149.1,149.01,21.9509]
["bitfinex","SOLUSD",1723395195981,4.6946,149.11,149.01,21.9509]
["bitfinex","SOLUSD",1723395195982,31.1846,149.11,149.01,21.9509]
["bitfinex","SOLUSD",1723395196575,4.6948,149.1,149.01,21.9509]
["bitfinex","SOLUSD",1723395196756,31.1851,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395197864,31.186,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395198483,26.49,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395199787,31.1851,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395199969,26.49,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395200167,4.6948,149.1,149.01,21.9509]
["bitfinex","SOLUSD",1723395201382,4.6952,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395201586,31.1852,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395202084,4.6957,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395202761,31.1857,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395203169,4.6961,149.06,149.01,21.9509]
["bitfinex","SOLUSD",1723395203458,31.1858,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395204083,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395206176,31.1858,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395206384,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395206887,31.1858,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395207472,4.6961,149.06,149.01,21.9509]
["bitfinex","SOLUSD",1723395208384,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395208690,26.49,149.09,149.02,1.34202494]
["bitfinex","SOLUSD",1723395208994,4.6953,149.09,149.02,1.34202494]
["bitfinex","SOLUSD",1723395209174,4.6953,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395209175,31.1853,149.09,149.01,21.9509]
["bitfinex","SOLUSD",1723395209375,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395209590,31.186,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395209887,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395210063,31.1858,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395211076,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395211883,31.1858,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395214186,4.6961,149.06,149.01,21.9509]
["bitfinex","SOLUSD",1723395214977,26.49,149.07,149.01,21.9509]
["bitfinex","SOLUSD",1723395216097,4.6947,149.11,149.01,21.9509]
["bitfinex","SOLUSD",1723395216288,31.1847,149.11,149.02,65.12549]
["bitfinex","SOLUSD",1723395216602,4.6949,149.1,149.02,65.12549]
["bitfinex","SOLUSD",1723395217593,31.1845,149.11,149.02,65.12549]
["bitfinex","SOLUSD",1723395217804,14.4233238,149.15,149.02,65.12549]
["bitfinex","SOLUSD",1723395217805,4.6942,149.12,149.03,0.25098]
["bitfinex","SOLUSD",1723395218093,25.8842,149.12,149.03,0.37647]
["bitfinex","SOLUSD",1723395218268,25.8842,149.12,149.04,0.12549]
["bitfinex","SOLUSD",1723395219094,21.19,149.1,149.02,86.19]
["bitfinex","SOLUSD",1723395219776,4.1346,149.0,148.97,7.07216622]
["bitfinex","SOLUSD",1723395219977,4.1346,149.0,148.99,21.19]
["bitfinex","SOLUSD",1723395220181,4.1346,149.0,148.99,21.31549]
["bitfinex","SOLUSD",1723395221898,2.5456,149.0,148.99,41.69196]
["bitfinex","SOLUSD",1723395222100,2.2278,149.0,148.99,41.69196]
["bitfinex","SOLUSD",1723395222296,2.1008,149.0,148.99,41.69196]
["bitfinex","SOLUSD",1723395222498,2.0373,149.0,148.99,41.69196]
["bitfinex","SOLUSD",1723395222683,2.0373,149.0,148.99,47.74336]
["bitfinex","SOLUSD",1723395223785,2.0373,149.0,148.99,47.2414]
["bitfinex","SOLUSD",1723395224104,2.0373,149.0,148.99,6.0514]
["bitfinex","SOLUSD",1723395224484,2.0373,149.0,148.99,27.2414]
["bitfinex","SOLUSD",1723395225302,2.0373,149.0,148.99,47.74336]
["bitfinex","SOLUSD",1723395228104,2.0373,149.0,148.99,26.55336]
["bitfinex","SOLUSD",1723395228303,2.0373,149.0,148.99,26.0514]
["bitfinex","SOLUSD",1723395228511,2.0373,149.0,148.99,6.0514]
["bitfinex","SOLUSD",1723395228710,2.0373,149.0,148.99,26.0514]
["bitfinex","SOLUSD",1723395229705,2.0373,149.0,148.99,26.17689]
["bitfinex","SOLUSD",1723395234314,2.0373,149.0,148.99,20.12549]
["bitfinex","SOLUSD",1723395234517,2.0373,149.0,148.99,0.12549]
["bitfinex","SOLUSD",1723395235897,2.0373,149.0,148.98,20.0]
["bitfinex","SOLUSD",1723395236391,2.0373,149.0,148.97,21.19]
["bitfinex","SOLUSD",1723395236591,2.0373,149.0,148.96,1.16806511]
["bitfinex","SOLUSD",1723395236893,2.0373,149.0,148.93,31.77054887]
["bitfinex","SOLUSD",1723395237102,2.0373,149.0,148.94,3.49679871]
["bitfinex","SOLUSD",1723395238002,2.0373,149.0,148.94,23.49679871]
["bitfinex","SOLUSD",1723395238208,2.0373,149.0,148.95,0.50196]
["bitfinex","SOLUSD",1723395239809,2.0373,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723395240899,2.0373,149.0,148.94,3.49679871]
["bitfinex","SOLUSD",1723395241103,63.6321,149.0,148.94,3.49679871]
["bitfinex","SOLUSD",1723395241525,21.19,148.99,148.94,3.49679871]
["bitfinex","SOLUSD",1723395241822,45.0,148.98,148.94,2.32841263]
["bitfinex","SOLUSD",1723395243295,18.6321,149.0,148.94,2.32841263]
["bitfinex","SOLUSD",1723395243708,18.6321,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723395244110,18.6321,149.0,148.94,2.32841263]
["bitfinex","SOLUSD",1723395244820,18.6321,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723395245725,45.0,148.99,148.94,2.32841263]
["bitfinex","SOLUSD",1723395246226,66.19,148.99,148.94,2.32841263]
["bitfinex","SOLUSD",1723395248626,21.19,148.97,148.94,2.32841263]
["bitfinex","SOLUSD",1723395248922,45.0,148.96,148.94,2.32841263]
["bitfinex","SOLUSD",1723395249711,21.19,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395250020,66.19,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395250907,82.4529,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395254430,87.52887,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395254813,87.65436,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395255316,66.46436,148.95,148.94,0.9960474]
["bitfinex","SOLUSD",1723395255825,66.46436,148.95,148.93,0.8084404]
["bitfinex","SOLUSD",1723395256020,66.19,148.94,148.93,0.8084404]
["bitfinex","SOLUSD",1723395256604,70.8898,148.94,148.93,0.8084404]
["bitfinex","SOLUSD",1723395256822,71.39176,148.94,148.93,0.8084404]
["bitfinex","SOLUSD",1723395257228,71.39176,148.94,148.87,1.33299172]
["bitfinex","SOLUSD",1723395257229,0.12549,148.93,148.87,1.33299172]
["bitfinex","SOLUSD",1723395257437,21.19,148.91,148.81,21.19]
["bitfinex","SOLUSD",1723395257710,45.0,148.9,148.81,21.19]
["bitfinex","SOLUSD",1723395258529,21.19,148.89,148.81,1.33352918]
["bitfinex","SOLUSD",1723395258723,45.0,148.88,148.81,22.52352918]
["bitfinex","SOLUSD",1723395259815,45.0,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723395260136,45.0,148.89,148.81,22.52352918]
["bitfinex","SOLUSD",1723395260347,45.0,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723395260638,45.0,148.9,148.82,21.71996737]
["bitfinex","SOLUSD",1723395261317,45.0,148.9,148.82,20.37647]
["bitfinex","SOLUSD",1723395261640,45.0,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723395262330,45.0,148.9,148.83,1.34354491]
["bitfinex","SOLUSD",1723395263617,45.0,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723395263916,45.0,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723395264140,49.7011,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723395264319,45.0,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723395265440,49.7011,148.9,148.81,22.52352918]
["bitfinex","SOLUSD",1723395265739,21.19,148.89,148.82,20.0]
["bitfinex","SOLUSD",1723395265946,45.0,148.88,148.81,1.33352918]
["bitfinex","SOLUSD",1723395266156,61.2629,148.88,148.81,1.33352918]
["bitfinex","SOLUSD",1723395266361,21.19,148.87,148.81,1.33352918]
["bitfinex","SOLUSD",1723395266550,45.0,148.86,148.81,1.33352918]
["bitfinex","SOLUSD",1723395268918,21.19,148.85,148.81,1.33352918]
["bitfinex","SOLUSD",1723395269118,45.0,148.84,148.81,1.33352918]
["bitfinex","SOLUSD",1723395269646,21.19,148.87,148.81,1.33352918]
["bitfinex","SOLUSD",1723395269820,25.8927,148.85,148.81,1.33352918]
["bitfinex","SOLUSD",1723395270028,45.0,148.84,148.78,11.33212812]
["bitfinex","SOLUSD",1723395270837,21.19,148.81,148.78,11.33212812]
["bitfinex","SOLUSD",1723395271041,21.19,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395271246,45.0,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395272140,45.0,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395272440,15.1415,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395272947,21.19,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395273131,25.8927,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395273732,21.19,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395273942,25.8928,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395274142,45.0,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395276844,4.7034,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395277037,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395277235,49.7031,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395277428,45.0,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395277628,21.19,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395277839,10.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395278153,45.0,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395278326,4.7027,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395278532,10.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395278738,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395278948,55.64,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395279660,10.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395279842,45.0,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395280230,55.64,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395282863,10.64,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395283152,45.0,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395283842,55.64,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395284051,15.1415,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395284352,11.88179,148.86,148.78,0.8084404]
["bitfinex","SOLUSD",1723395284353,10.64,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395284743,10.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395285536,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395285974,25.9853,148.86,148.78,0.8084404]
["bitfinex","SOLUSD",1723395286138,10.64,148.85,148.78,2.15247579]
["bitfinex","SOLUSD",1723395286954,10.64,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395287251,15.343,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395287464,10.64,148.84,148.78,2.15248717]
["bitfinex","SOLUSD",1723395287774,10.64,148.84,148.78,2.15246446]
["bitfinex","SOLUSD",1723395287937,42.5429,148.86,148.78,0.8084404]
["bitfinex","SOLUSD",1723395288135,21.26,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395288471,45.0,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395291442,49.7033,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395291850,45.0,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395292656,49.7033,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395293248,21.26,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395293557,45.0,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395297048,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395298467,66.26,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395298990,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395299148,45.0,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395300481,47.2454,148.86,148.78,2.1525492]
["bitfinex","SOLUSD",1723395300687,42.5429,148.86,148.78,0.8084404]
["bitfinex","SOLUSD",1723395301360,4.7028,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395301762,47.2453,148.86,148.78,0.8084404]
["bitfinex","SOLUSD",1723395302273,45.0,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395302643,21.26,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395305196,45.0,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395305375,45.0,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723395305579,49.7028,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395306269,21.26,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395306465,45.0,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395307278,21.26,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395307965,10.64,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395308378,10.64,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395308785,55.64,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395310599,45.0,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395310782,10.64,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395310989,10.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395311182,45.0,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395312004,4.703,148.84,148.78,0.8084404]
["bitfinex","SOLUSD",1723395312204,10.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395312409,10.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395312618,10.64,148.79,148.78,0.8084404]
["bitfinex","SOLUSD",1723395312913,20.0,148.85,148.78,0.8084404]
["bitfinex","SOLUSD",1723395313091,10.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395313419,45.0,148.8,148.78,0.8084404]
["bitfinex","SOLUSD",1723395313906,45.0,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395314088,55.64,148.81,148.78,0.8084404]
["bitfinex","SOLUSD",1723395314405,10.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395314709,45.0,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395314884,55.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395315083,60.3433,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395315277,10.64,148.82,148.78,0.8084404]
["bitfinex","SOLUSD",1723395315510,55.64,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395315702,45.0,148.83,148.78,0.8084404]
["bitfinex","SOLUSD",1723395316103,15.1415,148.86,148.79,10.64]
["bitfinex","SOLUSD",1723395316292,15.2218,148.9,148.81,10.64]
["bitfinex","SOLUSD",1723395316500,10.64,148.88,148.81,10.64]
["bitfinex","SOLUSD",1723395316691,10.64,148.89,148.82,10.64]
["bitfinex","SOLUSD",1723395316893,10.64,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723395316894,25.8618,148.9,148.84,10.64]
["bitfinex","SOLUSD",1723395317196,15.2218,148.9,148.85,1.34347179]
["bitfinex","SOLUSD",1723395317392,15.2218,148.9,148.84,10.64]
["bitfinex","SOLUSD",1723395317622,10.64,148.89,148.83,10.64]
["bitfinex","SOLUSD",1723395317813,10.64,148.89,148.82,10.64]
["bitfinex","SOLUSD",1723395318008,15.2218,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723395318316,25.9509,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723395318506,4.7005,148.92,148.83,21.37549]
["bitfinex","SOLUSD",1723395318691,24.7005,148.92,148.83,21.37549]
["bitfinex","SOLUSD",1723395319234,4.7008,148.91,148.83,21.37549]
["bitfinex","SOLUSD",1723395319604,4.7012,148.9,148.83,21.37549]
["bitfinex","SOLUSD",1723395320237,25.9502,148.93,148.85,21.25]
["bitfinex","SOLUSD",1723395320406,4.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723395320605,4.7006,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723395320931,4.7006,148.92,148.85,6.0572]
["bitfinex","SOLUSD",1723395321634,4.7009,148.91,148.85,6.0572]
["bitfinex","SOLUSD",1723395321834,45.0,148.9,148.85,6.0572]
["bitfinex","SOLUSD",1723395324148,45.0,148.9,148.83,21.25]
["bitfinex","SOLUSD",1723395324323,15.2218,148.94,148.84,0.50196]
["bitfinex","SOLUSD",1723395324510,41.1717,148.94,148.84,0.50196]
["bitfinex","SOLUSD",1723395324712,21.25,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723395324928,45.0,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723395325708,45.0,148.91,148.83,21.25]
["bitfinex","SOLUSD",1723395325709,49.7008,148.91,148.83,21.25]
["bitfinex","SOLUSD",1723395325906,45.0,148.91,148.84,1.05206868]
["bitfinex","SOLUSD",1723395327635,36.4718,148.94,148.85,21.75196]
["bitfinex","SOLUSD",1723395327807,15.2218,148.94,148.86,1.05192733]
["bitfinex","SOLUSD",1723395328011,15.2218,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723395328320,19.9216,148.94,148.86,1.05192733]
["bitfinex","SOLUSD",1723395328835,4.7002,148.93,148.86,1.05192733]
["bitfinex","SOLUSD",1723395329216,45.0,148.92,148.86,1.05192733]
["bitfinex","SOLUSD",1723395329737,45.0,148.93,148.86,1.05192733]
["bitfinex","SOLUSD",1723395330714,32.5755,148.96,148.87,22.84404202]
["bitfinex","SOLUSD",1723395330914,25.9494,148.96,148.87,22.84404202]
["bitfinex","SOLUSD",1723395332333,4.6995,148.95,148.87,22.84404202]
["bitfinex","SOLUSD",1723395332538,45.0,148.94,148.87,22.84404202]
["bitfinex","SOLUSD",1723395333514,49.6999,148.94,148.87,21.50098]
["bitfinex","SOLUSD",1723395333916,4.7003,148.93,148.86,1.05192733]
["bitfinex","SOLUSD",1723395334120,66.25,148.92,148.86,1.05192733]
["bitfinex","SOLUSD",1723395334332,21.25,148.9,148.86,1.05192733]
["bitfinex","SOLUSD",1723395334850,45.0,148.89,148.86,1.05192733]
["bitfinex","SOLUSD",1723395335431,21.25,148.9,148.86,1.05192733]
["bitfinex","SOLUSD",1723395336339,40.96,148.92,148.86,1.05192733]
["bitfinex","SOLUSD",1723395336535,45.0,148.91,148.86,1.05192733]
["bitfinex","SOLUSD",1723395339030,25.95,148.94,148.86,1.05192733]
["bitfinex","SOLUSD",1723395339227,45.0,148.93,148.86,1.05192733]
["bitfinex","SOLUSD",1723395340042,55.62,148.93,148.86,11.67192733]
["bitfinex","SOLUSD",1723395340239,60.3202,148.93,148.87,1.05185666]
["bitfinex","SOLUSD",1723395340938,55.62,148.93,148.87,1.05185666]
["bitfinex","SOLUSD",1723395341146,10.62,148.95,148.89,10.62]
["bitfinex","SOLUSD",1723395341436,30.3288,148.96,148.88,11.96324627]
["bitfinex","SOLUSD",1723395341642,25.6295,148.96,148.88,10.62]
["bitfinex","SOLUSD",1723395342236,10.62,148.92,148.87,8.93315666]
["bitfinex","SOLUSD",1723395342442,15.3207,148.92,148.87,1.05185666]
["bitfinex","SOLUSD",1723395342638,45.0,148.91,148.87,1.05185666]
["bitfinex","SOLUSD",1723395343153,10.62,148.92,148.87,1.05185666]
["bitfinex","SOLUSD",1723395343355,10.62,148.93,148.87,1.05185666]
["bitfinex","SOLUSD",1723395343534,15.32,148.94,148.87,1.05185666]
["bitfinex","SOLUSD",1723395343740,55.62,148.93,148.87,1.05185666]
["bitfinex","SOLUSD",1723395345744,10.62,148.92,148.87,1.05185666]
["bitfinex","SOLUSD",1723395346345,15.3205,148.92,148.87,1.05185666]
["bitfinex","SOLUSD",1723395346547,10.62,148.89,148.87,1.05185666]
["bitfinex","SOLUSD",1723395346751,55.62,148.88,148.87,1.05185666]
["bitfinex","SOLUSD",1723395347955,45.0,148.88,148.87,1.05185666]
["bitfinex","SOLUSD",1723395351546,45.0,148.88,148.82,0.85686338]
["bitfinex","SOLUSD",1723395351753,45.0,148.88,148.83,0.49116163]
["bitfinex","SOLUSD",1723395355160,45.0,148.88,148.81,0.37013181]
["bitfinex","SOLUSD",1723395355353,6.5257,148.92,148.82,21.76196]
["bitfinex","SOLUSD",1723395355544,4.6999,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723395355745,4.7002,148.93,148.86,0.37000749]
["bitfinex","SOLUSD",1723395356951,45.0,148.92,148.86,0.37000749]
["bitfinex","SOLUSD",1723395357746,49.7006,148.92,148.86,0.37000749]
["bitfinex","SOLUSD",1723395357937,45.0,148.92,148.86,0.37000749]
["bitfinex","SOLUSD",1723395358252,25.9597,148.95,148.86,1.71330205]
["bitfinex","SOLUSD",1723395358456,45.0,148.94,148.87,0.36998264]
["bitfinex","SOLUSD",1723395358667,4.7043,148.8,148.77,2.68845337]
["bitfinex","SOLUSD",1723395358833,4.7046,148.79,148.66,1.34461881]
["bitfinex","SOLUSD",1723395359158,4.7046,148.79,148.67,21.26]
["bitfinex","SOLUSD",1723395359159,4.7049,148.78,148.67,21.26]
["bitfinex","SOLUSD",1723395359341,1.67104403,148.77,148.69,10.52989324]
["bitfinex","SOLUSD",1723395359537,1.67104403,148.76,148.69,10.52989324]
["bitfinex","SOLUSD",1723395360250,30.0,148.79,148.71,21.26]
["bitfinex","SOLUSD",1723395360449,30.0,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723395360755,25.9639,148.81,148.74,6.5274]
["bitfinex","SOLUSD",1723395360957,1.67104403,148.8,148.74,6.5274]
["bitfinex","SOLUSD",1723395361137,1.67104403,148.8,148.7,21.26]
["bitfinex","SOLUSD",1723395361138,1.67104403,148.8,148.7,27.7874]
["bitfinex","SOLUSD",1723395361335,1.67104403,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723395361535,27.63584403,148.79,148.7,6.5274]
["bitfinex","SOLUSD",1723395361735,21.26,148.77,148.7,6.5274]
["bitfinex","SOLUSD",1723395362054,45.0,148.76,148.7,6.5274]
["bitfinex","SOLUSD",1723395362255,25.9648,148.79,148.7,6.5274]
["bitfinex","SOLUSD",1723395362439,45.0,148.78,148.7,6.5274]
["bitfinex","SOLUSD",1723395364160,1.67104403,148.77,148.7,6.5274]
["bitfinex","SOLUSD",1723395364762,45.0,148.78,148.7,6.5274]
["bitfinex","SOLUSD",1723395365254,46.67104403,148.78,148.7,6.5274]
["bitfinex","SOLUSD",1723395367041,51.37614403,148.78,148.7,6.5274]
["bitfinex","SOLUSD",1723395368464,46.67104403,148.78,148.7,6.5274]
["bitfinex","SOLUSD",1723395368638,0.12549,148.8,148.71,0.12549]
["bitfinex","SOLUSD",1723395368843,25.9633,148.84,148.74,21.26]
["bitfinex","SOLUSD",1723395369045,4.7033,148.83,148.74,21.26]
["bitfinex","SOLUSD",1723395369965,25.963,148.84,148.74,21.26]
["bitfinex","SOLUSD",1723395370147,275.6191,148.86,148.78,21.26]
["bitfinex","SOLUSD",1723395370148,15.0191,148.86,148.78,21.26]
["bitfinex","SOLUSD",1723395370340,15.0191,148.86,148.8,21.26]
["bitfinex","SOLUSD",1723395370661,4.7014,148.89,148.8,21.26]
["bitfinex","SOLUSD",1723395371170,1.67104403,148.89,148.8,21.26]
["bitfinex","SOLUSD",1723395371366,21.26,148.86,148.78,6.1958]
["bitfinex","SOLUSD",1723395371548,1.67104403,148.85,148.78,6.1958]
["bitfinex","SOLUSD",1723395371866,46.67104403,148.85,148.76,21.26]
["bitfinex","SOLUSD",1723395372452,21.26,148.84,148.75,0.50196]
["bitfinex","SOLUSD",1723395372663,46.67104403,148.83,148.75,20.50196]
["bitfinex","SOLUSD",1723395372962,1.67104403,148.82,148.75,20.50196]
["bitfinex","SOLUSD",1723395373754,21.26,148.86,148.76,21.38549]
["bitfinex","SOLUSD",1723395373952,46.67104403,148.85,148.77,0.37647]
["bitfinex","SOLUSD",1723395374153,46.67104403,148.85,148.76,21.38549]
["bitfinex","SOLUSD",1723395374648,46.67104403,148.85,148.76,21.26]
["bitfinex","SOLUSD",1723395374835,45.0,148.85,148.76,21.26]
["bitfinex","SOLUSD",1723395375342,4.7021,148.87,148.75,20.37647]
["bitfinex","SOLUSD",1723395375343,25.9617,148.88,148.78,21.26]
["bitfinex","SOLUSD",1723395375552,265.2998,148.94,148.84,21.26]
["bitfinex","SOLUSD",1723395375762,6.37144403,148.93,148.84,21.26]
["bitfinex","SOLUSD",1723395376256,1.67104403,148.89,148.84,21.26]
["bitfinex","SOLUSD",1723395376455,25.9602,148.93,148.84,21.26]
["bitfinex","SOLUSD",1723395376767,1.67104403,148.94,148.86,21.26]
["bitfinex","SOLUSD",1723395376768,1.67104403,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723395377065,1.67104403,148.91,148.84,27.4558]
["bitfinex","SOLUSD",1723395378465,46.67104403,148.91,148.84,27.4558]
["bitfinex","SOLUSD",1723395378661,1.67104403,148.91,148.84,27.4558]
["bitfinex","SOLUSD",1723395379966,45.0,148.92,148.84,27.4558]
["bitfinex","SOLUSD",1723395380153,1.67104403,148.91,148.84,27.4558]
["bitfinex","SOLUSD",1723395381768,22.93104403,148.91,148.8,6.1958]
["bitfinex","SOLUSD",1723395381970,45.0,148.9,148.81,41.76196]
["bitfinex","SOLUSD",1723395382161,1.67104403,148.89,148.81,41.76196]
["bitfinex","SOLUSD",1723395383163,1.67104403,148.89,148.81,21.26]
["bitfinex","SOLUSD",1723395383353,4.7018,148.88,148.8,6.1958]
["bitfinex","SOLUSD",1723395383555,1.67104403,148.87,148.79,21.38549]
["bitfinex","SOLUSD",1723395383852,1.67104403,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723395384862,45.0,148.88,148.8,0.25098]
["bitfinex","SOLUSD",1723395385184,45.0,148.88,148.8,20.25098]
["bitfinex","SOLUSD",1723395385369,46.67104403,148.88,148.81,21.51098]
["bitfinex","SOLUSD",1723395385868,46.67104403,148.88,148.81,21.26]
["bitfinex","SOLUSD",1723395386264,1.67104403,148.87,148.81,21.26]
["bitfinex","SOLUSD",1723395386463,1.67104403,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723395386770,1.67104403,148.87,148.8,20.25098]
["bitfinex","SOLUSD",1723395387265,1.67104403,148.87,148.8,20.0]
["bitfinex","SOLUSD",1723395387562,45.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1723395387952,1.67104403,148.87,148.8,20.0]
["bitfinex","SOLUSD",1723395388363,16.2266,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723395388566,1.67104403,148.85,148.8,20.0]
["bitfinex","SOLUSD",1723395390662,45.0,148.88,148.81,21.51098]
["bitfinex","SOLUSD",1723395390974,16.2266,148.9,148.83,21.26]
["bitfinex","SOLUSD",1723395392045,1.67104403,148.89,148.81,21.51098]
["bitfinex","SOLUSD",1723395392256,46.67104403,148.89,148.82,20.0]
["bitfinex","SOLUSD",1723395394149,45.0,148.89,148.83,21.38549]
["bitfinex","SOLUSD",1723395394357,16.2266,148.9,148.85,21.26]
["bitfinex","SOLUSD",1723395396365,16.2266,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723395396651,16.2266,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723395397050,4.6999,148.94,148.85,21.38549]
["bitfinex","SOLUSD",1723395397051,20.9265,148.94,148.85,21.38549]
["bitfinex","SOLUSD",1723395397270,16.2266,148.94,148.87,21.26]
["bitfinex","SOLUSD",1723395398974,20.9265,148.94,148.87,21.26]
["bitfinex","SOLUSD",1723395399177,6.37124403,148.93,148.87,21.26]
["bitfinex","SOLUSD",1723395399362,1.67104403,148.92,148.86,0.37647]
["bitfinex","SOLUSD",1723395399565,1.67104403,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1723395399886,51.37154403,148.92,148.85,21.26]
["bitfinex","SOLUSD",1723395400492,45.0,148.92,148.85,21.26]
["bitfinex","SOLUSD",1723395400863,46.67104403,148.92,148.85,21.26]
["bitfinex","SOLUSD",1723395402075,46.67104403,148.92,148.84,0.25098]
["bitfinex","SOLUSD",1723395402281,4.7009,148.91,148.84,20.12549]
["bitfinex","SOLUSD",1723395402467,46.67104403,148.92,148.84,20.12549]
["bitfinex","SOLUSD",1723395403180,45.0,148.92,148.84,20.12549]
["bitfinex","SOLUSD",1723395403484,51.37154403,148.92,148.84,20.12549]
["bitfinex","SOLUSD",1723395403685,51.37154403,148.92,148.85,0.08388737]
["bitfinex","SOLUSD",1723395405993,46.67104403,148.92,148.85,0.08388737]
["bitfinex","SOLUSD",1723395407265,46.67104403,148.92,148.84,20.12549]
["bitfinex","SOLUSD",1723395411889,51.37154403,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723395412098,21.38549,148.91,148.81,2.74494946]
["bitfinex","SOLUSD",1723395412258,21.38549,148.91,148.79,6.99153821]
["bitfinex","SOLUSD",1723395412259,6.3643,148.88,148.79,28.25153821]
["bitfinex","SOLUSD",1723395412465,46.67104403,148.87,148.79,28.25153821]
["bitfinex","SOLUSD",1723395413405,46.67104403,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723395413965,46.67104403,148.87,148.8,20.25098]
["bitfinex","SOLUSD",1723395416893,16.3748,148.9,148.83,21.26]
["bitfinex","SOLUSD",1723395417110,16.3748,148.9,148.85,21.26]
["bitfinex","SOLUSD",1723395417767,16.3748,148.9,148.86,0.06392809]
["bitfinex","SOLUSD",1723395419892,16.3748,148.9,148.87,21.26]
["bitfinex","SOLUSD",1723395420097,16.3748,148.9,148.88,0.0639195]
["bitfinex","SOLUSD",1723395420276,16.3748,148.94,148.88,0.0639195]
["bitfinex","SOLUSD",1723395420474,16.3748,148.94,148.88,1.40706741]
["bitfinex","SOLUSD",1723395420803,16.3748,148.94,148.89,0.06391521]
["bitfinex","SOLUSD",1723395422601,16.3748,148.94,148.89,21.44940521]
["bitfinex","SOLUSD",1723395422896,16.3748,148.94,148.89,22.91788474]
["bitfinex","SOLUSD",1723395423298,16.3748,148.94,148.91,21.26]
["bitfinex","SOLUSD",1723395423611,16.3748,148.98,148.91,21.26]
["bitfinex","SOLUSD",1723395423778,16.3748,148.98,148.92,1.34282919]
["bitfinex","SOLUSD",1723395423978,16.3748,148.98,148.93,1.34270513]
["bitfinex","SOLUSD",1723395424487,16.3748,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723395424488,16.3748,148.98,148.95,21.26]
["bitfinex","SOLUSD",1723395424681,27.4361,149.03,148.96,1.34246291]
["bitfinex","SOLUSD",1723395425584,27.4361,149.03,148.95,21.26]
["bitfinex","SOLUSD",1723395425585,22.7391,149.03,148.95,21.26]
["bitfinex","SOLUSD",1723395425793,22.7391,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723395425794,22.7391,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395428500,24.41014403,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395429001,22.7391,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395430799,16.3748,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723395431011,22.0564,149.07,148.99,21.38549]
["bitfinex","SOLUSD",1723395431181,22.0564,149.07,149.01,21.26]
["bitfinex","SOLUSD",1723395431518,1.67104403,149.06,148.99,21.38549]
["bitfinex","SOLUSD",1723395431903,1.67104403,149.06,148.98,0.25098]
["bitfinex","SOLUSD",1723395432102,1.67104403,149.06,148.95,21.26]
["bitfinex","SOLUSD",1723395432103,4.6974,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395432306,6.36864403,149.01,148.93,21.26]
["bitfinex","SOLUSD",1723395432497,15.7326,149.0,148.93,21.26]
["bitfinex","SOLUSD",1723395432888,1.67104403,148.99,148.91,21.26]
["bitfinex","SOLUSD",1723395433121,45.0,148.99,148.91,21.26]
["bitfinex","SOLUSD",1723395433287,22.0564,149.0,148.91,21.26]
["bitfinex","SOLUSD",1723395434318,23.72744403,149.0,148.92,20.0]
["bitfinex","SOLUSD",1723395434524,22.0564,149.0,148.92,20.0]
["bitfinex","SOLUSD",1723395434838,23.72744403,149.0,148.93,0.12549]
["bitfinex","SOLUSD",1723395435119,22.0564,149.0,148.93,21.76196]
["bitfinex","SOLUSD",1723395435489,1.67104403,148.99,148.93,21.76196]
["bitfinex","SOLUSD",1723395435685,1.67104403,148.99,148.93,21.26]
["bitfinex","SOLUSD",1723395435891,1.67104403,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723395436095,22.0564,149.0,148.93,0.37647]
["bitfinex","SOLUSD",1723395436916,46.67104403,148.99,148.92,20.0]
["bitfinex","SOLUSD",1723395437814,6.36964403,148.98,148.88,21.26]
["bitfinex","SOLUSD",1723395438021,45.0,148.97,148.88,21.26]
["bitfinex","SOLUSD",1723395438216,1.67104403,148.96,148.88,21.26]
["bitfinex","SOLUSD",1723395438414,46.67104403,148.97,148.88,21.26]
["bitfinex","SOLUSD",1723395438712,1.67104403,148.97,148.88,21.26]
["bitfinex","SOLUSD",1723395439095,27.62994403,148.97,148.88,21.26]
["bitfinex","SOLUSD",1723395439297,45.0,148.96,148.89,20.0]
["bitfinex","SOLUSD",1723395439617,1.67104403,148.95,148.88,21.26]
["bitfinex","SOLUSD",1723395441123,1.67104403,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723395441815,15.7326,148.94,148.86,28.2522734]
["bitfinex","SOLUSD",1723395442004,46.67104403,148.93,148.86,28.2522734]
["bitfinex","SOLUSD",1723395442208,45.0,148.93,148.86,28.2522734]
["bitfinex","SOLUSD",1723395442420,45.0,148.93,148.86,21.26]
["bitfinex","SOLUSD",1723395443294,45.0,148.93,148.87,20.0]
["bitfinex","SOLUSD",1723395443591,1.67104403,148.92,148.87,20.0]
["bitfinex","SOLUSD",1723395444712,1.67104403,148.92,148.84,28.24302551]
["bitfinex","SOLUSD",1723395444917,1.67104403,148.92,148.82,27.9236]
["bitfinex","SOLUSD",1723395445093,21.26,148.91,148.8,21.26]
["bitfinex","SOLUSD",1723395445301,46.67104403,148.9,148.8,28.24662754]
["bitfinex","SOLUSD",1723395445496,1.67104403,148.89,148.8,28.24662754]
["bitfinex","SOLUSD",1723395445696,15.7326,148.88,148.8,28.24662754]
["bitfinex","SOLUSD",1723395445910,15.7326,148.92,148.84,21.26]
["bitfinex","SOLUSD",1723395446109,15.7326,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723395446318,15.7326,148.92,148.88,21.26]
["bitfinex","SOLUSD",1723395448629,7.98454403,148.91,148.8,6.98662754]
["bitfinex","SOLUSD",1723395448821,6.3135,148.91,148.83,21.26]
["bitfinex","SOLUSD",1723395449134,6.3135,148.91,148.85,21.26]
["bitfinex","SOLUSD",1723395449437,7.98454403,148.91,148.83,21.26]
["bitfinex","SOLUSD",1723395449603,45.0,148.9,148.81,22.42839096]
["bitfinex","SOLUSD",1723395449794,1.67104403,148.89,148.81,22.42839096]
["bitfinex","SOLUSD",1723395449994,45.0,148.9,148.81,22.42839096]
["bitfinex","SOLUSD",1723395450314,6.3135,148.91,148.83,21.26]
["bitfinex","SOLUSD",1723395450798,1.67104403,148.9,148.84,20.25098]
["bitfinex","SOLUSD",1723395451515,1.67104403,148.89,148.84,20.25098]
["bitfinex","SOLUSD",1723395452323,1.67104403,148.89,148.84,20.0]
["bitfinex","SOLUSD",1723395452627,45.0,148.9,148.84,20.0]
["bitfinex","SOLUSD",1723395452822,45.0,148.9,148.82,20.12549]
["bitfinex","SOLUSD",1723395453707,6.3135,148.91,148.83,21.63647]
["bitfinex","SOLUSD",1723395453926,6.3135,148.91,148.84,20.0]
["bitfinex","SOLUSD",1723395454143,1.67104403,148.9,148.84,20.0]
["bitfinex","SOLUSD",1723395454444,1.67104403,148.89,148.84,20.0]
["bitfinex","SOLUSD",1723395455341,45.0,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723395455529,45.0,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723395457138,45.0,148.9,148.83,21.63647]
["bitfinex","SOLUSD",1723395457341,45.0,148.9,148.84,20.0]
["bitfinex","SOLUSD",1723395458148,6.3135,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723395458337,6.3135,148.91,148.85,21.76196]
["bitfinex","SOLUSD",1723395458646,15.7326,148.92,148.87,21.26]
["bitfinex","SOLUSD",1723395460141,6.3135,148.95,148.87,21.26]
["bitfinex","SOLUSD",1723395461453,45.0,148.94,148.87,21.26]
["bitfinex","SOLUSD",1723395468043,15.179,148.96,148.91,21.26]
["bitfinex","SOLUSD",1723395469224,16.6378,149.0,148.93,21.26]
["bitfinex","SOLUSD",1723395470168,18.30884403,149.0,148.93,21.26]
["bitfinex","SOLUSD",1723395470958,16.6378,149.0,148.93,21.26]
["bitfinex","SOLUSD",1723395471833,18.30884403,149.0,148.93,21.26]
["bitfinex","SOLUSD",1723395472645,16.6378,149.0,148.95,21.26]
["bitfinex","SOLUSD",1723395474564,6.3997,149.03,148.95,21.26]
["bitfinex","SOLUSD",1723395474772,45.0,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395475237,49.6975,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395475753,51.36854403,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395476063,49.6975,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395476754,45.0,149.02,148.95,21.26]
["bitfinex","SOLUSD",1723395477256,16.6378,149.04,148.97,21.26]
["bitfinex","SOLUSD",1723395478641,45.0,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395480237,46.67104403,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395480559,51.36834403,149.03,148.95,21.26]
["bitfinex","SOLUSD",1723395480762,16.6378,149.04,148.97,21.26]
["bitfinex","SOLUSD",1723395480943,16.6378,149.04,148.98,1.34220705]
["bitfinex","SOLUSD",1723395481145,1.67104403,149.03,148.97,21.26]
["bitfinex","SOLUSD",1723395481855,16.6378,149.04,148.97,21.26]
["bitfinex","SOLUSD",1723395484551,1.67104403,149.03,148.96,0.25098]
["bitfinex","SOLUSD",1723395484859,1.67104403,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723395486960,1.67104403,149.03,148.96,20.25098]
["bitfinex","SOLUSD",1723395487173,46.67104403,149.03,148.96,20.25098]
["bitfinex","SOLUSD",1723395488553,16.6378,149.04,148.99,21.26]
["bitfinex","SOLUSD",1723395489470,6.3997,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723395489956,6.3997,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723395490767,8.07074403,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723395491393,45.0,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723395491567,45.0,149.06,148.99,10.6]
["bitfinex","SOLUSD",1723395491967,45.0,149.06,148.98,21.45098]
["bitfinex","SOLUSD",1723395492275,1.67104403,149.05,148.99,20.0]
["bitfinex","SOLUSD",1723395492573,1.67104403,149.04,148.99,20.0]
["bitfinex","SOLUSD",1723395492770,1.67104403,149.04,148.98,21.2]
["bitfinex","SOLUSD",1723395493275,1.67104403,149.04,148.96,27.8325]
["bitfinex","SOLUSD",1723395493476,1.67104403,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723395493653,70.8961,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723395494753,45.0,149.06,148.98,21.2]
["bitfinex","SOLUSD",1723395494954,45.0,149.06,149.0,21.2]
["bitfinex","SOLUSD",1723395495484,45.0,149.06,148.98,21.2]
["bitfinex","SOLUSD",1723395496356,49.6961,149.06,148.98,21.2]
["bitfinex","SOLUSD",1723395497256,45.0,149.06,148.99,1.34214179]
["bitfinex","SOLUSD",1723395497768,45.0,149.06,149.0,21.2]
["bitfinex","SOLUSD",1723395497963,6.3997,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723395498173,6.3997,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723395498477,6.3997,149.07,149.02,21.2]
["bitfinex","SOLUSD",1723395500683,16.2581,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395500864,16.2581,149.08,149.04,21.2]
["bitfinex","SOLUSD",1723395501776,16.2581,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395502361,16.2581,149.08,149.03,1.34171627]
["bitfinex","SOLUSD",1723395502786,16.2581,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395503182,16.2581,149.08,149.02,22.54172039]
["bitfinex","SOLUSD",1723395503393,16.2581,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395503681,17.92914403,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395503882,16.2581,149.08,149.02,21.2]
["bitfinex","SOLUSD",1723395504961,6.36704403,149.07,148.99,0.12549]
["bitfinex","SOLUSD",1723395505176,20.9537,149.08,149.0,21.2]
["bitfinex","SOLUSD",1723395505368,46.67104403,149.07,149.0,21.2]
["bitfinex","SOLUSD",1723395505764,45.0,149.07,148.97,20.0]
["bitfinex","SOLUSD",1723395505966,4.6966,149.05,148.97,41.2]
["bitfinex","SOLUSD",1723395506272,45.0,149.04,148.97,41.2]
["bitfinex","SOLUSD",1723395506661,45.0,149.05,148.97,21.2]
["bitfinex","SOLUSD",1723395506862,1.67104403,149.04,148.97,21.2]
["bitfinex","SOLUSD",1723395507578,45.0,149.05,148.97,21.2]
["bitfinex","SOLUSD",1723395508090,45.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723395509591,45.0,149.05,148.99,1.34221286]
["bitfinex","SOLUSD",1723395509983,45.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723395510191,45.0,149.05,148.97,21.2]
["bitfinex","SOLUSD",1723395510369,45.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723395511368,45.0,149.05,148.99,1.01366733]
["bitfinex","SOLUSD",1723395512884,45.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723395513297,45.0,149.05,148.99,1.34217224]
["bitfinex","SOLUSD",1723395513897,45.0,149.05,148.99,11.94217224]
["bitfinex","SOLUSD",1723395514100,45.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723395516500,6.3811,149.06,149.0,31.9421618]
["bitfinex","SOLUSD",1723395516704,6.3811,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723395517573,6.3811,149.06,149.01,11.94200582]
["bitfinex","SOLUSD",1723395517774,6.3811,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723395517981,6.3811,149.06,149.0,30.6]
["bitfinex","SOLUSD",1723395520287,6.3811,149.06,149.01,11.94201793]
["bitfinex","SOLUSD",1723395520487,6.3811,149.06,149.0,30.6]
["bitfinex","SOLUSD",1723395521387,6.3811,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723395521690,16.2581,149.08,149.03,10.6]
["bitfinex","SOLUSD",1723395521893,45.0,149.07,149.03,10.6]
["bitfinex","SOLUSD",1723395523089,45.0,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723395523291,1.67104403,149.06,149.02,10.6]
["bitfinex","SOLUSD",1723395523489,1.67104403,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723395523692,1.67104403,149.06,149.02,20.0]
["bitfinex","SOLUSD",1723395524402,1.67104403,149.06,149.02,17.9627]
["bitfinex","SOLUSD",1723395526099,10.6,149.06,149.02,17.9627]
["bitfinex","SOLUSD",1723395526296,45.0,149.05,148.99,10.6]
["bitfinex","SOLUSD",1723395526496,45.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723395533518,22.3648,149.04,148.98,10.6]
["bitfinex","SOLUSD",1723395533703,46.67104403,149.03,148.99,20.0]
["bitfinex","SOLUSD",1723395534428,10.6,149.01,148.95,6.98605589]
["bitfinex","SOLUSD",1723395534595,10.6,148.98,148.91,10.6]
["bitfinex","SOLUSD",1723395534795,15.8405,149.0,148.88,6.4867]
["bitfinex","SOLUSD",1723395534796,10.6,148.99,148.92,10.6]
["bitfinex","SOLUSD",1723395535002,15.8405,149.0,148.95,10.6]
["bitfinex","SOLUSD",1723395535618,15.8405,149.0,148.96,10.6]
["bitfinex","SOLUSD",1723395536132,15.8405,149.0,148.97,10.6]
["bitfinex","SOLUSD",1723395536429,15.8405,149.0,148.98,10.6]
["bitfinex","SOLUSD",1723395536922,15.8405,149.0,148.97,10.6]
["bitfinex","SOLUSD",1723395541219,15.8405,149.0,148.96,10.6]
["bitfinex","SOLUSD",1723395541433,15.8405,149.0,148.9,6.98363801]
["bitfinex","SOLUSD",1723395541434,26.4405,149.0,148.9,6.98363801]
["bitfinex","SOLUSD",1723395541591,17.1243,148.98,148.91,10.6]
["bitfinex","SOLUSD",1723395541793,46.67104403,148.97,148.91,10.6]
["bitfinex","SOLUSD",1723395541996,57.27104403,148.97,148.9,10.6]
["bitfinex","SOLUSD",1723395542204,61.96994403,148.97,148.87,8.15260099]
["bitfinex","SOLUSD",1723395542393,10.6,148.95,148.87,17.58390061]
["bitfinex","SOLUSD",1723395542721,46.67104403,148.94,148.87,10.6]
["bitfinex","SOLUSD",1723395543919,46.67104403,148.94,148.86,21.24]
["bitfinex","SOLUSD",1723395544125,1.67104403,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723395548424,1.67104403,148.93,148.87,20.0]
["bitfinex","SOLUSD",1723395548630,45.0,148.95,148.88,21.24]
["bitfinex","SOLUSD",1723395548819,45.0,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723395549204,15.8405,148.96,148.9,21.24]
["bitfinex","SOLUSD",1723395550511,45.0,148.95,148.9,21.24]
["bitfinex","SOLUSD",1723395551622,1.67104403,148.94,148.9,21.24]
["bitfinex","SOLUSD",1723395552137,45.0,148.95,148.9,21.24]
["bitfinex","SOLUSD",1723395558435,15.8405,148.96,148.92,21.24]
["bitfinex","SOLUSD",1723395558919,16.0045,149.0,148.94,21.24]
["bitfinex","SOLUSD",1723395559309,16.0045,149.0,148.96,21.24]
["bitfinex","SOLUSD",1723395562122,1.67104403,148.99,148.94,21.24]
["bitfinex","SOLUSD",1723395562349,1.67104403,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723395562350,46.67104403,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723395562555,1.67104403,148.98,148.93,21.24]
["bitfinex","SOLUSD",1723395562718,1.67104403,148.98,148.94,20.0]
["bitfinex","SOLUSD",1723395563149,45.0,148.99,148.94,20.0]
["bitfinex","SOLUSD",1723395563317,16.0045,149.0,148.94,20.0]
["bitfinex","SOLUSD",1723395563658,16.0045,149.0,148.95,21.24]
["bitfinex","SOLUSD",1723395564132,1.67104403,148.99,148.95,21.24]
["bitfinex","SOLUSD",1723395564332,1.67104403,148.98,148.95,21.24]
["bitfinex","SOLUSD",1723395565327,1.67104403,148.99,148.95,21.24]
["bitfinex","SOLUSD",1723395565537,1.67104403,148.98,148.95,21.24]
["bitfinex","SOLUSD",1723395565841,1.67104403,148.98,148.94,20.0]
["bitfinex","SOLUSD",1723395566025,1.67104403,148.98,148.95,10.61]
["bitfinex","SOLUSD",1723395566557,1.67104403,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395566936,1.67104403,148.98,148.95,10.61]
["bitfinex","SOLUSD",1723395567347,1.67104403,148.98,148.94,10.61]
["bitfinex","SOLUSD",1723395567530,1.67104403,148.98,148.95,20.0]
["bitfinex","SOLUSD",1723395568129,45.0,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723395568554,1.67104403,148.98,148.95,20.0]
["bitfinex","SOLUSD",1723395569552,45.0,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723395569926,1.67104403,148.98,148.95,20.0]
["bitfinex","SOLUSD",1723395570529,45.0,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723395571141,45.0,148.99,148.95,30.61]
["bitfinex","SOLUSD",1723395575334,45.0,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723395575535,1.67104403,148.98,148.95,20.0]
["bitfinex","SOLUSD",1723395575955,1.67104403,148.98,148.92,10.61]
["bitfinex","SOLUSD",1723395576264,1.67104403,148.98,148.93,20.0]
["bitfinex","SOLUSD",1723395577746,1.67104403,148.98,148.93,30.61]
["bitfinex","SOLUSD",1723395577962,45.0,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395578256,45.0,148.99,148.96,10.61]
["bitfinex","SOLUSD",1723395579352,45.0,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395581255,46.67104403,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395581639,45.0,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395582746,45.0,148.99,148.93,20.0]
["bitfinex","SOLUSD",1723395582946,45.0,148.99,148.94,10.61]
["bitfinex","SOLUSD",1723395583964,1.67104403,148.98,148.94,10.61]
["bitfinex","SOLUSD",1723395584868,45.0,148.99,148.94,10.61]
["bitfinex","SOLUSD",1723395586673,45.0,148.99,148.95,10.61]
["bitfinex","SOLUSD",1723395587754,1.67104403,148.98,148.95,10.61]
["bitfinex","SOLUSD",1723395589667,1.67104403,148.98,148.93,10.61]
["bitfinex","SOLUSD",1723395590353,6.36974403,148.98,148.93,10.61]
["bitfinex","SOLUSD",1723395590551,45.0,148.97,148.93,10.61]
["bitfinex","SOLUSD",1723395590779,1.67104403,148.96,148.93,10.61]
["bitfinex","SOLUSD",1723395590984,1.67104403,148.95,148.93,10.61]
["bitfinex","SOLUSD",1723395592077,1.67104403,148.96,148.93,10.61]
["bitfinex","SOLUSD",1723395592275,1.67104403,148.95,148.91,10.61]
["bitfinex","SOLUSD",1723395592461,1.67104403,148.95,148.92,20.0]
["bitfinex","SOLUSD",1723395592903,46.67104403,148.95,148.92,20.0]
["bitfinex","SOLUSD",1723395593071,46.67104403,148.95,148.91,20.0]
["bitfinex","SOLUSD",1723395593258,15.1683,148.94,148.91,20.0]
["bitfinex","SOLUSD",1723395593461,16.83934403,148.94,148.91,20.0]
["bitfinex","SOLUSD",1723395594057,16.83934403,148.94,148.88,10.61]
["bitfinex","SOLUSD",1723395595459,16.83934403,148.94,148.89,20.0]
["bitfinex","SOLUSD",1723395596676,16.83934403,148.94,148.89,30.61]
["bitfinex","SOLUSD",1723395599069,15.1683,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723395599473,15.1683,148.94,148.91,10.61]
["bitfinex","SOLUSD",1723395600584,16.83934403,148.94,148.89,20.0]
["bitfinex","SOLUSD",1723395600883,45.0,148.93,148.88,10.61]
["bitfinex","SOLUSD",1723395601084,45.0,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723395601576,46.67104403,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723395601774,45.0,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723395603282,45.0,148.93,148.9,10.61]
["bitfinex","SOLUSD",1723395604085,15.1683,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723395604287,1.67104403,148.93,148.9,10.61]
["bitfinex","SOLUSD",1723395604670,1.67104403,148.92,148.89,30.61]
["bitfinex","SOLUSD",1723395605888,45.0,148.93,148.89,30.61]
["bitfinex","SOLUSD",1723395607870,15.1683,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723395608074,15.1683,148.94,148.91,10.61]
["bitfinex","SOLUSD",1723395609170,15.1683,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723395609487,46.67104403,148.93,148.9,10.61]
["bitfinex","SOLUSD",1723395609691,1.67104403,148.92,148.9,10.61]
["bitfinex","SOLUSD",1723395609996,1.67104403,148.92,148.87,10.61]
["bitfinex","SOLUSD",1723395610483,1.67104403,148.92,148.88,20.0]
["bitfinex","SOLUSD",1723395611974,12.28104403,148.92,148.86,7.01655886]
["bitfinex","SOLUSD",1723395612170,16.5363,148.9,148.86,7.01655886]
["bitfinex","SOLUSD",1723395612472,61.98244403,148.89,148.81,10.61]
["bitfinex","SOLUSD",1723395613084,57.28104403,148.89,148.81,10.61]
["bitfinex","SOLUSD",1723395613286,45.0,148.89,148.86,10.61]
["bitfinex","SOLUSD",1723395613487,16.5363,148.9,148.88,10.61]
["bitfinex","SOLUSD",1723395614010,16.5363,148.9,148.89,10.61]
["bitfinex","SOLUSD",1723395614998,16.5363,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723395615185,16.5363,148.99,148.96,10.61]
["bitfinex","SOLUSD",1723395616002,16.5363,148.99,148.96,21.21]
["bitfinex","SOLUSD",1723395616207,6.5513,149.01,148.9,21.51738907]
["bitfinex","SOLUSD",1723395616208,6.5513,149.01,148.98,21.21]
["bitfinex","SOLUSD",1723395617580,16.5363,149.03,148.98,21.21]
["bitfinex","SOLUSD",1723395617774,16.5363,149.03,149.0,21.21]
["bitfinex","SOLUSD",1723395618201,16.5363,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723395618202,16.5363,149.03,148.98,21.21]
["bitfinex","SOLUSD",1723395618775,1.67104403,149.02,148.98,21.21]
["bitfinex","SOLUSD",1723395618995,16.5363,149.03,148.98,21.21]
["bitfinex","SOLUSD",1723395620288,16.5363,149.03,148.99,0.25098]
["bitfinex","SOLUSD",1723395620698,16.5363,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723395621004,16.5363,149.03,149.0,21.21]
["bitfinex","SOLUSD",1723395621186,16.5363,149.07,149.02,21.21]
["bitfinex","SOLUSD",1723395621379,16.5363,149.07,149.01,21.46750352]
["bitfinex","SOLUSD",1723395621380,16.5363,149.07,149.04,21.21]
["bitfinex","SOLUSD",1723395622000,16.5363,149.07,149.02,21.21]
["bitfinex","SOLUSD",1723395622288,16.5363,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395622485,6.36724403,149.06,148.99,21.33549]
["bitfinex","SOLUSD",1723395622686,1.67104403,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723395623116,46.67104403,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723395623290,16.5363,149.07,149.01,21.21]
["bitfinex","SOLUSD",1723395623479,16.5363,149.07,148.87,6.6201]
["bitfinex","SOLUSD",1723395623480,21.21,149.03,148.87,6.6201]
["bitfinex","SOLUSD",1723395623689,4.6977,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723395624001,4.6987,148.98,148.9,21.21]
["bitfinex","SOLUSD",1723395624194,1.67104403,148.97,148.9,21.21]
["bitfinex","SOLUSD",1723395624495,46.67104403,148.97,148.9,21.21]
["bitfinex","SOLUSD",1723395624898,1.67104403,148.97,148.9,21.21]
["bitfinex","SOLUSD",1723395625301,8.22234403,148.97,148.91,20.0]
["bitfinex","SOLUSD",1723395626511,8.22234403,148.97,148.9,21.21]
["bitfinex","SOLUSD",1723395626823,45.0,148.96,148.9,21.21]
["bitfinex","SOLUSD",1723395627002,1.67104403,148.95,148.9,21.21]
["bitfinex","SOLUSD",1723395627307,6.5513,148.97,148.9,21.21]
["bitfinex","SOLUSD",1723395628517,45.0,148.96,148.9,21.21]
["bitfinex","SOLUSD",1723395629106,6.5513,148.97,148.92,21.21]
["bitfinex","SOLUSD",1723395629416,27.7173,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723395629914,1.67104403,149.0,148.94,21.21]
["bitfinex","SOLUSD",1723395630810,46.67104403,149.0,148.94,21.21]
["bitfinex","SOLUSD",1723395631315,45.0,149.0,148.94,21.21]
["bitfinex","SOLUSD",1723395631518,23.0196,149.01,148.96,21.21]
["bitfinex","SOLUSD",1723395631730,23.0196,149.01,148.98,21.21]
["bitfinex","SOLUSD",1723395631731,16.5363,149.01,148.98,21.21]
["bitfinex","SOLUSD",1723395632009,16.5363,149.01,148.96,21.21]
["bitfinex","SOLUSD",1723395637620,16.5363,149.01,148.98,21.21]
["bitfinex","SOLUSD",1723395639118,22.7343,149.05,149.0,21.21]
["bitfinex","SOLUSD",1723395639329,22.7343,149.05,149.02,21.21]
["bitfinex","SOLUSD",1723395639330,16.251,149.05,149.02,21.21]
["bitfinex","SOLUSD",1723395639814,16.251,149.05,148.96,21.21]
["bitfinex","SOLUSD",1723395639815,4.6972,149.03,148.88,13.28916121]
["bitfinex","SOLUSD",1723395640003,4.6972,149.03,148.94,21.21]
["bitfinex","SOLUSD",1723395640203,4.6972,149.03,148.89,41.21]
["bitfinex","SOLUSD",1723395640204,6.4833,149.04,148.96,21.21]
["bitfinex","SOLUSD",1723395640411,12.85124403,149.04,148.96,21.21]
["bitfinex","SOLUSD",1723395640609,45.0,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723395640794,1.67104403,149.02,148.96,21.21]
["bitfinex","SOLUSD",1723395640997,45.0,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723395641241,49.6971,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723395641601,45.0,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723395641818,6.4833,149.04,149.0,21.21]
["bitfinex","SOLUSD",1723395642016,6.4833,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723395642017,16.251,149.05,149.02,21.21]
["bitfinex","SOLUSD",1723395644243,16.251,149.09,149.04,21.21]
["bitfinex","SOLUSD",1723395644725,4.6961,149.06,148.98,21.33549]
["bitfinex","SOLUSD",1723395644916,1.67104403,149.05,148.99,20.12549]
["bitfinex","SOLUSD",1723395645115,1.67104403,149.04,148.99,20.12549]
["bitfinex","SOLUSD",1723395645316,1.67104403,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723395645529,4.6958,149.07,148.99,20.0]
["bitfinex","SOLUSD",1723395645731,45.0,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723395646135,45.0,149.06,149.0,21.21]
["bitfinex","SOLUSD",1723395646339,45.0,149.07,149.0,21.21]
["bitfinex","SOLUSD",1723395647561,45.0,149.08,149.02,21.21]
["bitfinex","SOLUSD",1723395648323,49.6955,149.08,149.0,21.21]
["bitfinex","SOLUSD",1723395648530,51.36654403,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723395648752,1.67104403,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395649948,1.67104403,149.07,149.0,21.21]
["bitfinex","SOLUSD",1723395650458,49.6955,149.08,149.0,21.21]
["bitfinex","SOLUSD",1723395651247,1.67104403,149.07,149.0,21.21]
["bitfinex","SOLUSD",1723395651651,49.6955,149.08,149.0,21.21]
["bitfinex","SOLUSD",1723395651828,45.0,149.08,149.0,21.21]
["bitfinex","SOLUSD",1723395653561,45.0,149.08,149.02,21.21]
["bitfinex","SOLUSD",1723395653737,16.251,149.09,149.02,21.21]
["bitfinex","SOLUSD",1723395654052,1.67104403,149.08,149.02,21.21]
["bitfinex","SOLUSD",1723395654252,1.67104403,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723395654427,1.67104403,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395654628,16.251,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723395655057,45.0,149.08,149.02,21.21]
["bitfinex","SOLUSD",1723395656354,16.251,149.09,149.04,21.21]
["bitfinex","SOLUSD",1723395657454,1.67104403,149.08,149.04,21.21]
["bitfinex","SOLUSD",1723395657650,1.67104403,149.08,149.02,21.33549]
["bitfinex","SOLUSD",1723395660658,16.251,149.09,149.06,21.21]
["bitfinex","SOLUSD",1723395663542,261.4084404,149.16,149.05,0.25098]
["bitfinex","SOLUSD",1723395663543,15.136,149.14,149.08,21.21]
["bitfinex","SOLUSD",1723395663861,15.136,149.14,149.1,21.21]
["bitfinex","SOLUSD",1723395664367,15.136,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723395664534,16.80704403,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723395664744,15.136,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723395665042,15.136,149.14,149.1,21.21]
["bitfinex","SOLUSD",1723395665345,0.8084404,149.16,149.11,1.34110498]
["bitfinex","SOLUSD",1723395665740,0.8084404,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723395665944,0.8084404,149.16,149.11,0.50196]
["bitfinex","SOLUSD",1723395666359,0.8084404,149.16,149.11,1.84295089]
["bitfinex","SOLUSD",1723395667238,0.8084404,149.16,149.08,21.21]
["bitfinex","SOLUSD",1723395667436,1.67104403,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723395667677,1.67104403,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723395667838,5.5014404,149.16,149.09,20.0]
["bitfinex","SOLUSD",1723395668038,45.0,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723395668264,16.5836,149.14,149.08,21.21]
["bitfinex","SOLUSD",1723395668578,18.25464403,149.14,149.08,21.21]
["bitfinex","SOLUSD",1723395670546,22.94834403,149.14,149.06,21.21]
["bitfinex","SOLUSD",1723395670868,22.94834403,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723395670869,45.0,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395671066,1.67104403,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395671766,1.67104403,149.12,149.06,21.21]
["bitfinex","SOLUSD",1723395673071,51.4035,149.13,149.06,21.21]
["bitfinex","SOLUSD",1723395673479,1.67104403,149.12,149.06,21.21]
["bitfinex","SOLUSD",1723395673654,51.4035,149.13,149.06,21.21]
["bitfinex","SOLUSD",1723395674059,22.88104403,149.12,148.99,2.1847]
["bitfinex","SOLUSD",1723395674365,16.5836,149.1,149.02,21.21]
["bitfinex","SOLUSD",1723395674566,1.67104403,149.09,149.02,21.21]
["bitfinex","SOLUSD",1723395674757,16.5836,149.1,149.04,21.21]
["bitfinex","SOLUSD",1723395675566,18.25464403,149.1,149.04,21.21]
["bitfinex","SOLUSD",1723395676666,16.5836,149.1,149.04,21.21]
["bitfinex","SOLUSD",1723395677377,18.25464403,149.1,149.05,0.37647]
["bitfinex","SOLUSD",1723395677567,18.25464403,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723395677757,18.25464403,149.1,149.04,21.21]
["bitfinex","SOLUSD",1723395677975,16.5836,149.1,149.04,21.21]
["bitfinex","SOLUSD",1723395678281,16.5836,149.1,149.08,21.21]
["bitfinex","SOLUSD",1723395678457,6.4035,149.13,149.09,0.50196]
["bitfinex","SOLUSD",1723395679286,16.5836,149.14,149.1,21.21]
["bitfinex","SOLUSD",1723395679480,1.67104403,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723395679661,1.67104403,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723395680175,1.67104403,149.13,149.06,21.21]
["bitfinex","SOLUSD",1723395680365,1.67104403,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395680566,46.67104403,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395680785,6.4035,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395681289,6.4035,149.12,149.06,21.21]
["bitfinex","SOLUSD",1723395681474,6.4035,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395683000,6.4035,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723395683164,18.25464403,149.14,149.08,21.71196]
["bitfinex","SOLUSD",1723395683772,18.25464403,149.14,149.08,21.46098]
["bitfinex","SOLUSD",1723395683995,16.5836,149.14,149.08,21.21]
["bitfinex","SOLUSD",1723395684499,16.5836,149.14,149.1,21.21]
["bitfinex","SOLUSD",1723395686878,7.2119404,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723395689083,0.8084404,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723395689382,0.8084404,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723395689590,0.8084404,149.16,149.1,21.21]
["bitfinex","SOLUSD",1723395689801,5.5013404,149.16,149.09,0.25098]
["bitfinex","SOLUSD",1723395690090,5.5013404,149.16,149.09,20.37647]
["bitfinex","SOLUSD",1723395690389,4.6936,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723395690685,26.7113404,149.16,149.07,20.0]
["bitfinex","SOLUSD",1723395690859,49.6932,149.15,149.06,21.21]
["bitfinex","SOLUSD",1723395691066,1.67104403,149.14,149.06,21.21]
["bitfinex","SOLUSD",1723395691266,22.9558,149.13,149.04,21.21]
["bitfinex","SOLUSD",1723395691464,1.67104403,149.12,149.04,21.21]
["bitfinex","SOLUSD",1723395692489,1.67104403,149.12,149.05,0.37647]
["bitfinex","SOLUSD",1723395693468,1.67104403,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723395693788,46.67104403,149.12,149.05,20.37647]
["bitfinex","SOLUSD",1723395694473,45.0,149.12,149.05,20.37647]
["bitfinex","SOLUSD",1723395694672,22.9558,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723395694886,16.6269,149.13,149.09,0.50196]
["bitfinex","SOLUSD",1723395695194,16.6269,149.13,149.09,20.50196]
["bitfinex","SOLUSD",1723395695503,0.8084404,149.16,149.12,21.21]
["bitfinex","SOLUSD",1723395695792,0.8084404,149.16,149.13,20.0]
["bitfinex","SOLUSD",1723395697699,0.8084404,149.16,149.15,0.12549]
["bitfinex","SOLUSD",1723395697883,0.8084404,149.16,149.15,20.25098]
["bitfinex","SOLUSD",1723395698082,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395698396,16.6269,149.15,149.06,21.21]
["bitfinex","SOLUSD",1723395698597,16.6269,149.15,149.08,21.21]
["bitfinex","SOLUSD",1723395699669,16.6269,149.15,149.1,21.21]
["bitfinex","SOLUSD",1723395699890,16.6269,149.15,149.12,26.45]
["bitfinex","SOLUSD",1723395700290,16.6269,149.15,149.1,26.70098]
["bitfinex","SOLUSD",1723395700476,16.6269,149.15,149.11,20.0]
["bitfinex","SOLUSD",1723395700890,1.67104403,149.14,149.11,20.0]
["bitfinex","SOLUSD",1723395701086,16.6269,149.15,149.09,20.12549]
["bitfinex","SOLUSD",1723395701289,18.29794403,149.15,149.09,20.12549]
["bitfinex","SOLUSD",1723395701486,16.6269,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723395701679,16.6269,149.15,149.08,26.45]
["bitfinex","SOLUSD",1723395701886,16.6269,149.15,149.07,0.25098]
["bitfinex","SOLUSD",1723395701887,16.6269,149.15,149.1,26.45]
["bitfinex","SOLUSD",1723395702378,16.6269,149.15,149.11,0.25098]
["bitfinex","SOLUSD",1723395702809,16.6269,149.15,149.12,26.70098]
["bitfinex","SOLUSD",1723395703092,0.8084404,149.16,149.13,20.0]
["bitfinex","SOLUSD",1723395703683,0.8084404,149.16,149.14,0.12549]
["bitfinex","SOLUSD",1723395703883,0.8084404,149.16,149.13,20.37647]
["bitfinex","SOLUSD",1723395705399,0.8084404,149.16,149.14,26.57549]
["bitfinex","SOLUSD",1723395706474,0.8084404,149.16,149.15,20.12549]
["bitfinex","SOLUSD",1723395706676,0.8084404,149.16,149.15,20.37647]
["bitfinex","SOLUSD",1723395707002,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395707599,0.8084404,149.16,149.15,20.50196]
["bitfinex","SOLUSD",1723395708018,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395708188,0.8084404,149.16,149.1,32.499]
["bitfinex","SOLUSD",1723395708189,0.8084404,149.16,149.1,26.45]
["bitfinex","SOLUSD",1723395708519,0.8084404,149.16,149.12,26.45]
["bitfinex","SOLUSD",1723395709511,0.8084404,149.16,149.13,20.50196]
["bitfinex","SOLUSD",1723395710385,0.8084404,149.16,149.14,26.45]
["bitfinex","SOLUSD",1723395710586,0.8084404,149.16,149.15,0.25098]
["bitfinex","SOLUSD",1723395712714,0.8084404,149.16,149.14,26.45]
["bitfinex","SOLUSD",1723395713316,0.8084404,149.16,149.15,0.25098]
["bitfinex","SOLUSD",1723395713518,0.8084404,149.16,149.15,0.50196]
["bitfinex","SOLUSD",1723395714594,0.8084404,149.16,149.14,26.45]
["bitfinex","SOLUSD",1723395714595,0.8084404,149.16,149.13,20.0]
["bitfinex","SOLUSD",1723395714795,0.8084404,149.16,149.14,0.12549]
["bitfinex","SOLUSD",1723395715534,0.8084404,149.16,149.13,20.0]
["bitfinex","SOLUSD",1723395715702,1.67104403,149.15,149.1,26.45]
["bitfinex","SOLUSD",1723395715905,1.67104403,149.15,149.08,26.45]
["bitfinex","SOLUSD",1723395716596,1.67104403,149.14,149.06,26.45]
["bitfinex","SOLUSD",1723395717307,21.7228,149.13,149.05,7.01039437]
["bitfinex","SOLUSD",1723395717509,1.67104403,149.12,149.02,27.6167806]
["bitfinex","SOLUSD",1723395717722,46.67104403,149.12,149.02,27.6167806]
["bitfinex","SOLUSD",1723395717926,46.67104403,149.12,149.03,7.0116821]
["bitfinex","SOLUSD",1723395718430,46.67104403,149.12,149.04,26.45]
["bitfinex","SOLUSD",1723395718639,21.7228,149.13,149.06,26.45]
["bitfinex","SOLUSD",1723395719511,21.7228,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395720632,1.67104403,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395721334,21.7228,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395721707,1.67104403,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395721908,21.7228,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395722326,45.0,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395722509,1.67104403,149.11,149.07,20.0]
["bitfinex","SOLUSD",1723395722712,45.0,149.12,149.06,21.18]
["bitfinex","SOLUSD",1723395723332,21.7228,149.13,149.06,21.18]
["bitfinex","SOLUSD",1723395723735,21.7228,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395724736,46.67104403,149.12,149.04,21.30549]
["bitfinex","SOLUSD",1723395724936,46.67104403,149.12,149.05,20.12549]
["bitfinex","SOLUSD",1723395725241,15.3713,149.13,149.1,21.18]
["bitfinex","SOLUSD",1723395725419,15.3713,149.13,149.11,20.0]
["bitfinex","SOLUSD",1723395726032,15.3713,149.13,149.06,21.43098]
["bitfinex","SOLUSD",1723395726219,15.3713,149.13,149.07,20.25098]
["bitfinex","SOLUSD",1723395726631,15.3713,149.13,149.08,21.43098]
["bitfinex","SOLUSD",1723395726931,15.3713,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723395728213,1.67104403,149.12,149.09,20.0]
["bitfinex","SOLUSD",1723395728816,15.3713,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723395731930,1.67104403,149.12,149.09,20.0]
["bitfinex","SOLUSD",1723395732320,15.3713,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723395735028,7.96804403,149.12,149.04,28.19011793]
["bitfinex","SOLUSD",1723395735245,45.0,149.11,149.04,28.19011793]
["bitfinex","SOLUSD",1723395735459,1.67104403,149.1,149.04,21.18]
["bitfinex","SOLUSD",1723395736624,15.0568,149.09,149.02,21.18]
["bitfinex","SOLUSD",1723395736832,1.67104403,149.08,149.02,21.18]
["bitfinex","SOLUSD",1723395737032,1.67104403,149.07,149.02,21.18]
["bitfinex","SOLUSD",1723395737437,15.0568,149.09,149.02,21.18]
["bitfinex","SOLUSD",1723395737748,46.67104403,149.08,149.0,21.18]
["bitfinex","SOLUSD",1723395738053,7.96804403,149.07,148.98,21.18]
["bitfinex","SOLUSD",1723395738343,45.0,149.06,148.98,21.18]
["bitfinex","SOLUSD",1723395738535,1.67104403,149.05,148.98,21.18]
["bitfinex","SOLUSD",1723395738840,1.67104403,149.04,148.98,21.18]
["bitfinex","SOLUSD",1723395739732,1.67104403,149.05,148.98,21.18]
["bitfinex","SOLUSD",1723395740048,15.0568,149.03,148.98,21.18]
["bitfinex","SOLUSD",1723395740228,15.0568,149.03,148.99,20.0]
["bitfinex","SOLUSD",1723395742850,15.0568,149.03,149.0,21.18]
["bitfinex","SOLUSD",1723395743058,15.0568,149.03,149.01,20.0]
["bitfinex","SOLUSD",1723395743828,15.0568,149.03,149.02,21.18]
["bitfinex","SOLUSD",1723395744553,21.3538,149.07,149.02,21.18]
["bitfinex","SOLUSD",1723395745249,21.3538,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395747354,16.0384,149.12,149.06,21.18]
["bitfinex","SOLUSD",1723395747645,16.0384,149.12,149.09,21.18]
["bitfinex","SOLUSD",1723395748229,16.0384,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395748230,16.0384,149.12,149.07,41.18]
["bitfinex","SOLUSD",1723395749539,16.0384,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395749746,16.0384,149.12,149.02,21.18]
["bitfinex","SOLUSD",1723395749747,45.0,149.11,149.02,21.18]
["bitfinex","SOLUSD",1723395750059,45.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723395752070,16.0384,149.12,149.08,21.18]
["bitfinex","SOLUSD",1723395752232,16.0384,149.12,149.1,21.18]
["bitfinex","SOLUSD",1723395754152,16.0384,149.12,149.09,20.0]
["bitfinex","SOLUSD",1723395754562,16.0384,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395755947,16.0384,149.12,149.08,21.30549]
["bitfinex","SOLUSD",1723395756469,16.0384,149.12,149.1,21.18]
["bitfinex","SOLUSD",1723395757065,0.8084404,149.16,149.1,22.5212759]
["bitfinex","SOLUSD",1723395757066,16.8468404,149.16,149.1,22.5212759]
["bitfinex","SOLUSD",1723395757266,16.8468404,149.16,149.13,21.18]
["bitfinex","SOLUSD",1723395757846,16.8468404,149.16,149.11,20.25098]
["bitfinex","SOLUSD",1723395758357,16.8468404,149.16,149.12,21.18]
["bitfinex","SOLUSD",1723395758561,16.8468404,149.16,149.13,20.0]
["bitfinex","SOLUSD",1723395758954,1.67104403,149.15,149.13,20.0]
["bitfinex","SOLUSD",1723395759166,1.67104403,149.15,149.11,20.0]
["bitfinex","SOLUSD",1723395759470,16.8468404,149.16,149.11,20.0]
["bitfinex","SOLUSD",1723395760164,16.8468404,149.16,149.1,20.0]
["bitfinex","SOLUSD",1723395762251,1.67104403,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723395762663,16.8468404,149.16,149.1,20.0]
["bitfinex","SOLUSD",1723395764278,16.8468404,149.16,149.11,26.46]
["bitfinex","SOLUSD",1723395764572,16.8468404,149.16,149.13,26.46]
["bitfinex","SOLUSD",1723395764963,16.8468404,149.16,149.15,26.46]
["bitfinex","SOLUSD",1723395765186,16.8468404,149.16,149.15,46.46]
["bitfinex","SOLUSD",1723395767971,0.8084404,149.16,149.15,46.46]
["bitfinex","SOLUSD",1723395768173,0.8084404,149.16,149.15,46.58549]
["bitfinex","SOLUSD",1723395768873,0.8084404,149.16,149.15,46.46]
["bitfinex","SOLUSD",1723395769061,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395769376,0.8084404,149.16,149.14,20.0]
["bitfinex","SOLUSD",1723395769572,0.8084404,149.16,149.15,26.71098]
["bitfinex","SOLUSD",1723395769775,0.8084404,149.16,149.15,46.96196]
["bitfinex","SOLUSD",1723395769980,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395770151,0.8084404,149.16,149.14,20.0]
["bitfinex","SOLUSD",1723395772777,0.8084404,149.16,149.15,26.46]
["bitfinex","SOLUSD",1723395772980,0.8084404,149.16,149.15,46.46]
["bitfinex","SOLUSD",1723395774577,0.8084404,149.16,149.15,20.0]
["bitfinex","SOLUSD",1723395774783,0.8084404,149.16,149.14,20.0]
["bitfinex","SOLUSD",1723395778286,0.8084404,149.16,149.15,26.71098]
["bitfinex","SOLUSD",1723395778479,0.8084404,149.16,149.15,46.96196]
["bitfinex","SOLUSD",1723395778676,0.8084404,149.16,149.15,48.30260328]
["bitfinex","SOLUSD",1723395778880,0.8084404,149.16,149.15,46.96196]
["bitfinex","SOLUSD",1723395779899,15.5742,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723395780064,15.5742,149.2,149.19,21.14]
["bitfinex","SOLUSD",1723395780390,260.6,149.27,149.19,41.14]
["bitfinex","SOLUSD",1723395780562,15.5742,149.24,149.19,41.14]
["bitfinex","SOLUSD",1723395780892,15.5742,149.24,149.2,20.0]
["bitfinex","SOLUSD",1723395781262,15.5742,149.24,149.21,21.14]
["bitfinex","SOLUSD",1723395782286,15.5742,149.24,149.2,20.0]
["bitfinex","SOLUSD",1723395782472,15.5742,149.29,149.21,21.14]
["bitfinex","SOLUSD",1723395782680,15.5742,149.29,149.22,20.0]
["bitfinex","SOLUSD",1723395784291,45.0,149.28,149.22,20.0]
["bitfinex","SOLUSD",1723395785285,15.5742,149.29,149.23,21.14]
["bitfinex","SOLUSD",1723395785493,15.5742,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723395785792,1.67104403,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395786395,15.5742,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723395786695,1.67104403,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395787294,15.5742,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723395787596,1.67104403,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395787766,46.67104403,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395787971,45.0,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395788174,15.5742,149.29,149.25,21.14]
["bitfinex","SOLUSD",1723395788389,15.5742,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395788795,1.67104403,149.28,149.26,20.0]
["bitfinex","SOLUSD",1723395789199,15.5742,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395789375,17.24524403,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395790285,15.5742,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395790605,17.24524403,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395793079,15.5742,149.29,149.26,20.0]
["bitfinex","SOLUSD",1723395794196,15.5742,149.29,149.23,21.14]
["bitfinex","SOLUSD",1723395794500,15.5742,149.29,149.21,21.14]
["bitfinex","SOLUSD",1723395794685,45.0,149.28,149.21,21.14]
["bitfinex","SOLUSD",1723395796286,1.67104403,149.28,149.23,21.14]
["bitfinex","SOLUSD",1723395796594,1.67104403,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395796801,15.5742,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723395796982,17.24524403,149.29,149.25,21.14]
["bitfinex","SOLUSD",1723395797182,15.5742,149.29,149.25,21.14]
["bitfinex","SOLUSD",1723395797586,15.5742,149.29,149.24,20.0]
["bitfinex","SOLUSD",1723395799279,45.0,149.28,149.24,20.0]
["bitfinex","SOLUSD",1723395802283,1.67104403,149.27,149.16,13.58169876]
["bitfinex","SOLUSD",1723395802599,1.67104403,149.27,149.19,21.14]
["bitfinex","SOLUSD",1723395802807,6.4126,149.26,149.19,21.14]
["bitfinex","SOLUSD",1723395802977,45.0,149.25,149.19,21.14]
["bitfinex","SOLUSD",1723395803183,43.0321,149.24,149.16,7.00359876]
["bitfinex","SOLUSD",1723395803379,45.0,149.23,149.15,21.14]
["bitfinex","SOLUSD",1723395803586,45.0,149.23,149.17,21.14]
["bitfinex","SOLUSD",1723395806412,45.0,149.23,149.19,21.14]
["bitfinex","SOLUSD",1723395806716,21.8921,149.24,149.19,21.14]
["bitfinex","SOLUSD",1723395807090,21.8921,149.24,149.17,21.14]
["bitfinex","SOLUSD",1723395808213,45.0,149.23,149.17,21.14]
["bitfinex","SOLUSD",1723395808510,21.8921,149.24,149.19,21.14]
["bitfinex","SOLUSD",1723395809510,21.8921,149.24,149.17,21.14]
["bitfinex","SOLUSD",1723395809723,21.8921,149.24,149.18,20.0]
["bitfinex","SOLUSD",1723395809889,45.0,149.23,149.15,21.14]
["bitfinex","SOLUSD",1723395810084,30.0,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723395810422,45.0,149.21,149.16,20.0]
["bitfinex","SOLUSD",1723395810590,45.0,149.21,149.16,21.14]
["bitfinex","SOLUSD",1723395810790,45.0,149.21,149.17,20.0]
["bitfinex","SOLUSD",1723395816215,45.0,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723395817310,45.0,149.21,149.12,28.14693588]
["bitfinex","SOLUSD",1723395817620,46.67104403,149.21,149.12,28.14693588]
["bitfinex","SOLUSD",1723395817823,46.67104403,149.21,149.12,7.00693588]
["bitfinex","SOLUSD",1723395817824,37.1501,149.2,149.12,7.00693588]
["bitfinex","SOLUSD",1723395818139,21.14,149.18,149.08,21.14]
["bitfinex","SOLUSD",1723395818324,45.0,149.17,149.09,7.00932654]
["bitfinex","SOLUSD",1723395819603,17.68114403,149.16,149.09,7.00932654]
["bitfinex","SOLUSD",1723395819796,45.0,149.15,149.08,21.14]
["bitfinex","SOLUSD",1723395820223,1.67104403,149.14,149.07,7.00928383]
["bitfinex","SOLUSD",1723395820523,6.5143,149.13,149.06,10.49305443]
["bitfinex","SOLUSD",1723395820713,61.0101,149.12,149.06,10.49305443]
["bitfinex","SOLUSD",1723395821103,61.0101,149.12,149.04,28.15126577]
["bitfinex","SOLUSD",1723395822017,82.1501,149.12,149.04,7.01126577]
["bitfinex","SOLUSD",1723395822220,82.1501,149.12,149.03,10.50480063]
["bitfinex","SOLUSD",1723395822818,1.67104403,149.11,149.03,10.50480063]
["bitfinex","SOLUSD",1723395823000,1.67104403,149.1,149.03,10.50480063]
["bitfinex","SOLUSD",1723395823521,82.1501,149.12,149.03,10.50480063]
["bitfinex","SOLUSD",1723395823522,61.0101,149.12,149.06,21.14]
["bitfinex","SOLUSD",1723395823830,16.0101,149.12,149.08,21.14]
["bitfinex","SOLUSD",1723395824010,16.0101,149.12,149.09,20.0]
["bitfinex","SOLUSD",1723395827434,16.0101,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395827932,16.0101,149.12,149.06,21.14]
["bitfinex","SOLUSD",1723395828923,16.0101,149.12,149.08,21.14]
["bitfinex","SOLUSD",1723395829230,16.0101,149.12,149.09,21.34120979]
["bitfinex","SOLUSD",1723395829630,22.2781,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723395829820,22.2781,149.17,149.13,21.14]
["bitfinex","SOLUSD",1723395832031,16.1113,149.17,149.15,21.14]
["bitfinex","SOLUSD",1723395832225,16.1113,149.21,149.16,20.0]
["bitfinex","SOLUSD",1723395834649,17.78234403,149.21,149.16,20.0]
["bitfinex","SOLUSD",1723395834826,45.0,149.2,149.16,20.0]
["bitfinex","SOLUSD",1723395835028,45.0,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395836840,45.0,149.2,149.11,21.14]
["bitfinex","SOLUSD",1723395837923,51.36274403,149.2,149.11,21.14]
["bitfinex","SOLUSD",1723395838124,46.67104403,149.2,149.11,21.14]
["bitfinex","SOLUSD",1723395838323,45.0,149.2,149.12,20.0]
["bitfinex","SOLUSD",1723395839240,51.36274403,149.2,149.12,20.0]
["bitfinex","SOLUSD",1723395839415,25.8321,149.19,149.12,20.0]
["bitfinex","SOLUSD",1723395839617,61.1113,149.18,149.1,20.0]
["bitfinex","SOLUSD",1723395842015,6.1668,149.17,149.1,20.0]
["bitfinex","SOLUSD",1723395842214,45.0,149.16,149.1,20.0]
["bitfinex","SOLUSD",1723395842915,45.0,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723395843316,38.92234403,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723395843530,46.67104403,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723395843729,46.67104403,149.14,149.05,21.14]
["bitfinex","SOLUSD",1723395844842,51.36464403,149.14,149.05,21.14]
["bitfinex","SOLUSD",1723395845018,43.92006,149.13,149.04,7.01022567]
["bitfinex","SOLUSD",1723395845342,45.0,149.12,149.03,31.64480063]
["bitfinex","SOLUSD",1723395845550,1.67104403,149.11,149.03,31.64480063]
["bitfinex","SOLUSD",1723395845844,1.67104403,149.1,149.03,10.50480063]
["bitfinex","SOLUSD",1723395846049,46.67104403,149.1,149.03,10.50480063]
["bitfinex","SOLUSD",1723395846418,45.0,149.1,149.03,10.50480063]
["bitfinex","SOLUSD",1723395847829,45.0,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723395849628,6.2991,149.08,149.04,20.0]
["bitfinex","SOLUSD",1723395849936,46.67104403,149.07,149.0,10.50647933]
["bitfinex","SOLUSD",1723395850451,45.0,149.07,149.0,10.50647933]
["bitfinex","SOLUSD",1723395851361,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395852829,1.67104403,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723395853139,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395855833,1.67104403,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723395856032,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395857543,1.67104403,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723395857723,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723395859946,46.67104403,149.07,149.0,20.0]
["bitfinex","SOLUSD",1723395860149,45.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1723395864470,15.1496,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723395864669,45.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723395865245,45.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723395865439,45.0,149.05,148.98,21.34227249]
["bitfinex","SOLUSD",1723395865661,45.0,149.05,148.98,21.34221556]
["bitfinex","SOLUSD",1723395866454,15.1496,149.06,148.98,20.0]
["bitfinex","SOLUSD",1723395866649,15.1496,149.06,148.99,21.14]
["bitfinex","SOLUSD",1723395866969,15.1496,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723395867749,45.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723395867944,1.67104403,149.04,149.0,20.0]
["bitfinex","SOLUSD",1723395868352,45.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723395868954,15.1496,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723395869844,15.1496,149.06,149.01,10.6]
["bitfinex","SOLUSD",1723395875774,15.1496,149.06,149.02,10.6]
["bitfinex","SOLUSD",1723395876571,15.1496,149.06,149.04,10.6]
["bitfinex","SOLUSD",1723395879764,6.2991,149.08,149.04,10.6]
["bitfinex","SOLUSD",1723395880377,15.81,149.09,149.04,10.6]
["bitfinex","SOLUSD",1723395880611,6.2804,149.12,149.07,10.6]
["bitfinex","SOLUSD",1723395881288,6.2804,149.12,149.08,10.6]
["bitfinex","SOLUSD",1723395881574,6.2804,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723395881765,10.9746,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723395882372,10.6,149.1,149.03,10.6]
["bitfinex","SOLUSD",1723395882557,10.6,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723395882558,15.81,149.08,149.04,20.0]
["bitfinex","SOLUSD",1723395882760,45.0,149.07,149.01,10.6]
["bitfinex","SOLUSD",1723395883084,45.0,149.07,149.02,20.0]
["bitfinex","SOLUSD",1723395883267,45.0,149.07,149.02,30.6]
["bitfinex","SOLUSD",1723395885913,45.0,149.07,149.03,10.6]
["bitfinex","SOLUSD",1723395886115,10.6,149.04,148.99,7.0071247]
["bitfinex","SOLUSD",1723395886293,45.0,149.03,148.96,21.10967374]
["bitfinex","SOLUSD",1723395886492,6.2804,149.06,149.0,10.6]
["bitfinex","SOLUSD",1723395887523,15.81,149.08,149.04,10.6]
["bitfinex","SOLUSD",1723395888416,15.81,149.08,148.99,0.25098]
["bitfinex","SOLUSD",1723395888417,1.67104403,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723395889300,46.67104403,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723395890325,45.0,149.07,149.02,10.6]
["bitfinex","SOLUSD",1723395890709,30.0,149.05,149.02,10.6]
["bitfinex","SOLUSD",1723395891397,30.0,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723395891398,15.81,149.08,149.04,10.6]
["bitfinex","SOLUSD",1723395891614,15.81,149.08,149.06,10.6]
["bitfinex","SOLUSD",1723395891930,30.0,149.07,149.06,10.6]
["bitfinex","SOLUSD",1723395892316,15.81,149.08,149.06,10.6]
["bitfinex","SOLUSD",1723395893233,16.0338,149.12,149.06,10.6]
["bitfinex","SOLUSD",1723395893429,16.0338,149.12,149.09,10.6]
["bitfinex","SOLUSD",1723395894120,16.0338,149.16,149.11,10.6]
["bitfinex","SOLUSD",1723395894303,16.0338,149.16,149.13,10.6]
["bitfinex","SOLUSD",1723395901546,4.6917,149.2,149.13,10.6]
["bitfinex","SOLUSD",1723395901547,16.0338,149.2,149.13,10.6]
["bitfinex","SOLUSD",1723395901716,16.0338,149.2,149.15,10.6]
["bitfinex","SOLUSD",1723395903317,1.67104403,149.19,149.13,10.6]
["bitfinex","SOLUSD",1723395903527,46.67104403,149.19,149.13,10.6]
["bitfinex","SOLUSD",1723395903747,46.67104403,149.19,149.11,10.6]
["bitfinex","SOLUSD",1723395903911,57.27104403,149.19,149.12,20.0]
["bitfinex","SOLUSD",1723395904337,4.6924,149.18,149.12,20.0]
["bitfinex","SOLUSD",1723395904533,46.67104403,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723395904723,1.67104403,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723395905248,1.67104403,149.17,149.1,10.6]
["bitfinex","SOLUSD",1723395905431,1.67104403,149.17,149.11,20.0]
["bitfinex","SOLUSD",1723395906435,6.4681,149.16,149.11,20.0]
["bitfinex","SOLUSD",1723395906636,26.6338,149.14,149.05,10.6]
["bitfinex","SOLUSD",1723395906853,1.67104403,149.13,149.05,10.6]
["bitfinex","SOLUSD",1723395907057,6.36494403,149.13,149.05,10.6]
["bitfinex","SOLUSD",1723395907329,26.6338,149.14,149.05,10.6]
["bitfinex","SOLUSD",1723395907525,26.6338,149.14,149.07,10.6]
["bitfinex","SOLUSD",1723395907954,16.0338,149.14,149.06,21.18]
["bitfinex","SOLUSD",1723395908360,22.39834403,149.14,149.06,21.18]
["bitfinex","SOLUSD",1723395908577,22.39834403,149.14,149.04,21.18]
["bitfinex","SOLUSD",1723395908847,45.0,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723395909135,4.6945,149.11,149.02,23.83655327]
["bitfinex","SOLUSD",1723395909470,45.0,149.13,149.04,21.18]
["bitfinex","SOLUSD",1723395909629,45.0,149.13,149.06,21.18]
["bitfinex","SOLUSD",1723395910328,16.0338,149.14,149.06,21.18]
["bitfinex","SOLUSD",1723395910770,16.0338,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723395912859,45.0,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395913058,16.0338,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723395918475,16.0338,149.14,149.08,21.18]
["bitfinex","SOLUSD",1723395919172,17.70484403,149.14,149.08,21.18]
["bitfinex","SOLUSD",1723395920260,16.0338,149.14,149.08,21.18]
["bitfinex","SOLUSD",1723395920476,17.70484403,149.14,149.08,21.18]
["bitfinex","SOLUSD",1723395921091,16.0338,149.14,149.08,21.18]
["bitfinex","SOLUSD",1723395925195,1.67104403,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723395925395,51.36514403,149.13,149.04,21.18]
["bitfinex","SOLUSD",1723395926570,51.36514403,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723395926771,51.36514403,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723395927564,46.67104403,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723395927795,45.0,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723395927974,45.0,149.13,149.06,10.59]
["bitfinex","SOLUSD",1723395928800,45.0,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723395928801,16.0338,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723395928979,16.0338,149.14,149.1,10.59]
["bitfinex","SOLUSD",1723395929596,16.0338,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723395930500,16.0338,149.14,149.05,20.12549]
["bitfinex","SOLUSD",1723395930704,45.0,149.13,149.07,10.59]
["bitfinex","SOLUSD",1723395930925,1.67104403,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723395931112,45.0,149.13,149.06,30.59]
["bitfinex","SOLUSD",1723395931317,26.6238,149.14,149.06,30.59]
["bitfinex","SOLUSD",1723395932026,16.0338,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723395936926,46.67104403,149.13,149.06,30.59]
["bitfinex","SOLUSD",1723395939231,45.0,149.13,149.06,30.59]
["bitfinex","SOLUSD",1723395940525,1.67104403,149.12,149.06,30.59]
["bitfinex","SOLUSD",1723395940725,1.67104403,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723395941202,1.67104403,149.12,149.07,20.0]
["bitfinex","SOLUSD",1723395941403,55.59,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723395942329,10.59,149.12,149.05,30.59]
["bitfinex","SOLUSD",1723395943704,55.59,149.13,149.05,30.59]
["bitfinex","SOLUSD",1723395944035,16.0338,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723395944330,16.0338,149.14,149.09,10.59]
["bitfinex","SOLUSD",1723395945229,16.0338,149.14,149.1,10.59]
["bitfinex","SOLUSD",1723395946929,16.0338,149.14,149.09,10.59]
["bitfinex","SOLUSD",1723395947143,16.0338,149.14,149.11,10.59]
["bitfinex","SOLUSD",1723395947323,6.4681,149.16,149.12,10.59]
["bitfinex","SOLUSD",1723395948229,20.8345,149.18,149.12,10.59]
["bitfinex","SOLUSD",1723395948410,45.0,149.17,149.12,10.59]
["bitfinex","SOLUSD",1723395949714,16.1422,149.18,149.13,10.59]
["bitfinex","SOLUSD",1723395949922,16.1422,149.18,149.14,10.59]
["bitfinex","SOLUSD",1723395951822,16.1422,149.18,149.15,10.59]
["bitfinex","SOLUSD",1723395952021,4.6911,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723395952348,4.6911,149.22,149.16,30.59]
["bitfinex","SOLUSD",1723395952518,4.6914,149.21,149.16,20.0]
["bitfinex","SOLUSD",1723395952720,20.8336,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723395954214,16.1422,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723395955937,16.1422,149.21,149.15,30.59]
["bitfinex","SOLUSD",1723395956314,22.1898,149.25,149.18,10.59]
["bitfinex","SOLUSD",1723395956535,22.1898,149.25,149.19,10.59]
["bitfinex","SOLUSD",1723395958226,26.8799,149.25,149.19,10.59]
["bitfinex","SOLUSD",1723395958933,16.1422,149.25,149.19,10.59]
["bitfinex","SOLUSD",1723395960447,1.67104403,149.24,149.17,10.59]
["bitfinex","SOLUSD",1723395960750,26.7322,149.25,149.18,30.59]
["bitfinex","SOLUSD",1723395960967,1.67104403,149.24,149.18,30.59]
["bitfinex","SOLUSD",1723395961166,1.67104403,149.23,149.18,20.0]
["bitfinex","SOLUSD",1723395961650,26.7322,149.25,149.18,20.0]
["bitfinex","SOLUSD",1723395961863,31.4223,149.25,149.18,20.0]
["bitfinex","SOLUSD",1723395962053,15.2813,149.22,149.11,2.1847]
["bitfinex","SOLUSD",1723395962376,10.59,149.22,149.15,10.59]
["bitfinex","SOLUSD",1723395962568,21.3284,149.23,149.15,10.59]
["bitfinex","SOLUSD",1723395962775,45.0,149.22,149.15,10.59]
["bitfinex","SOLUSD",1723395963456,45.0,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723395963956,6.0476,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723395964566,6.0476,149.23,149.16,20.0]
["bitfinex","SOLUSD",1723395964757,6.0476,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723395966445,10.7383,149.23,149.15,10.59]
["bitfinex","SOLUSD",1723395966769,12.40934403,149.23,149.16,20.0]
["bitfinex","SOLUSD",1723395967467,10.59,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723395968368,6.0476,149.23,149.16,30.59]
["bitfinex","SOLUSD",1723395968563,6.0476,149.23,149.16,31.93066545]
["bitfinex","SOLUSD",1723395968760,6.0476,149.23,149.16,30.59]
["bitfinex","SOLUSD",1723395969580,6.0476,149.23,149.17,10.59]
["bitfinex","SOLUSD",1723395969876,6.0476,149.23,149.16,20.0]
["bitfinex","SOLUSD",1723395970061,1.67104403,149.22,149.16,10.59]
["bitfinex","SOLUSD",1723395970263,46.67104403,149.22,149.14,10.59]
["bitfinex","SOLUSD",1723395970567,46.67104403,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723395970766,45.0,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723395970978,1.67104403,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723395971186,55.59,149.22,149.15,30.59]
["bitfinex","SOLUSD",1723395972251,45.0,149.22,149.15,30.59]
["bitfinex","SOLUSD",1723395973652,45.0,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723395973955,15.1135,149.21,149.13,30.59]
["bitfinex","SOLUSD",1723395974171,25.7035,149.21,149.14,11.93080107]
["bitfinex","SOLUSD",1723395974573,15.1135,149.21,149.14,11.93080107]
["bitfinex","SOLUSD",1723395974779,15.1135,149.21,149.15,31.93076258]
["bitfinex","SOLUSD",1723395974979,15.1135,149.21,149.15,30.59]
["bitfinex","SOLUSD",1723395977489,49.6917,149.2,149.15,20.0]
["bitfinex","SOLUSD",1723395977788,49.6917,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395977960,45.0,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395980074,25.7035,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723395982078,30.3949,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723395982285,46.67104403,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395982487,51.36274403,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395982665,61.95274403,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395983303,45.0,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395983469,45.0,149.2,149.14,30.59]
["bitfinex","SOLUSD",1723395985005,55.59,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723395985206,55.59,149.2,149.1,7.00781927]
["bitfinex","SOLUSD",1723395985207,15.283,149.16,149.1,7.00781927]
["bitfinex","SOLUSD",1723395985500,10.59,149.15,149.08,10.59]
["bitfinex","SOLUSD",1723395985709,1.67104403,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723395985902,25.7035,149.14,149.06,7.01026135]
["bitfinex","SOLUSD",1723395986111,25.7035,149.14,149.06,10.59]
["bitfinex","SOLUSD",1723395986584,25.7035,149.14,149.07,10.59]
["bitfinex","SOLUSD",1723395986981,1.67104403,149.13,149.07,10.59]
["bitfinex","SOLUSD",1723395987180,1.67104403,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723395987603,6.0898,149.17,149.11,10.59]
["bitfinex","SOLUSD",1723395988017,45.0,149.16,149.09,10.59]
["bitfinex","SOLUSD",1723395988309,10.59,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723395988491,10.59,149.13,149.06,30.59]
["bitfinex","SOLUSD",1723395988691,46.67104403,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723395988692,26.4068,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723395988904,15.8168,149.12,149.06,30.59]
["bitfinex","SOLUSD",1723395989087,15.8168,149.12,149.07,10.59]
["bitfinex","SOLUSD",1723395989415,15.8168,149.12,149.08,30.59]
["bitfinex","SOLUSD",1723395989908,15.8168,149.12,149.08,20.0]
["bitfinex","SOLUSD",1723395990118,10.59,149.11,149.03,7.01093292]
["bitfinex","SOLUSD",1723395990304,10.59,149.11,149.06,20.0]
["bitfinex","SOLUSD",1723395990620,10.59,149.11,149.04,10.59]
["bitfinex","SOLUSD",1723395992310,10.59,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723395993951,32.8807,149.12,149.05,30.59]
["bitfinex","SOLUSD",1723395994303,22.2907,149.12,149.06,10.59]
["bitfinex","SOLUSD",1723395995506,15.8168,149.12,149.09,10.59]
["bitfinex","SOLUSD",1723395995918,15.8168,149.12,149.08,10.59]
["bitfinex","SOLUSD",1723395996928,15.8168,149.12,149.07,10.59]
["bitfinex","SOLUSD",1723395997304,15.8168,149.12,149.08,10.59]
["bitfinex","SOLUSD",1723395999407,15.8168,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723395999408,15.8168,149.12,149.07,10.59]
["bitfinex","SOLUSD",1723395999918,15.8168,149.12,149.05,30.59]
["bitfinex","SOLUSD",1723396002434,15.8168,149.12,149.06,10.59]
["bitfinex","SOLUSD",1723396003330,26.4068,149.12,149.05,30.59]
["bitfinex","SOLUSD",1723396007922,15.8168,149.12,149.05,30.59]
["bitfinex","SOLUSD",1723396008117,15.8168,149.12,149.06,10.59]
["bitfinex","SOLUSD",1723396009438,26.4068,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723396010734,45.0,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723396011233,10.59,149.08,149.01,10.59]
["bitfinex","SOLUSD",1723396011414,1.67104403,149.07,149.01,10.59]
["bitfinex","SOLUSD",1723396011612,16.4932,149.06,148.99,10.59]
["bitfinex","SOLUSD",1723396012129,16.4932,149.06,149.0,10.59]
["bitfinex","SOLUSD",1723396012726,16.4932,149.06,148.99,10.50836102]
["bitfinex","SOLUSD",1723396012927,16.4932,149.06,148.99,21.09836102]
["bitfinex","SOLUSD",1723396013841,16.4932,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723396015449,27.0832,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723396015819,16.4932,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723396016259,16.4932,149.06,149.0,31.93209589]
["bitfinex","SOLUSD",1723396018757,16.4932,149.06,149.02,10.59]
["bitfinex","SOLUSD",1723396019264,16.4932,149.06,149.04,10.59]
["bitfinex","SOLUSD",1723396021359,16.4932,149.06,149.03,10.59]
["bitfinex","SOLUSD",1723396025262,22.6031,149.1,149.05,10.59]
["bitfinex","SOLUSD",1723396025474,22.6031,149.1,149.05,11.93161391]
["bitfinex","SOLUSD",1723396025644,16.4932,149.1,149.05,11.93161391]
["bitfinex","SOLUSD",1723396025844,16.4932,149.1,149.07,10.59]
["bitfinex","SOLUSD",1723396028434,6.1099,149.13,149.09,10.59]
["bitfinex","SOLUSD",1723396031457,15.5026,149.14,149.11,10.59]
["bitfinex","SOLUSD",1723396031758,15.5026,149.14,149.09,10.59]
["bitfinex","SOLUSD",1723396031968,15.5026,149.14,149.07,10.59]
["bitfinex","SOLUSD",1723396032254,1.67104403,149.13,149.05,10.59]
["bitfinex","SOLUSD",1723396032465,15.2843,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723396032669,10.59,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723396033043,21.7025,149.11,149.04,20.0]
["bitfinex","SOLUSD",1723396034255,10.59,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723396035570,10.59,149.08,149.01,10.59]
["bitfinex","SOLUSD",1723396035757,4.6951,149.1,149.0,8.17857802]
["bitfinex","SOLUSD",1723396035758,10.59,149.06,149.0,7.0113479]
["bitfinex","SOLUSD",1723396035958,1.67104403,149.05,148.99,21.09836102]
["bitfinex","SOLUSD",1723396036160,15.5026,149.03,148.97,7.01445768]
["bitfinex","SOLUSD",1723396036471,15.5026,149.03,148.97,10.5118769]
["bitfinex","SOLUSD",1723396036955,15.5026,149.03,148.98,10.59]
["bitfinex","SOLUSD",1723396037368,15.5026,149.03,148.99,12.05753352]
["bitfinex","SOLUSD",1723396037876,15.5026,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723396038367,15.5026,149.03,148.99,20.25098]
["bitfinex","SOLUSD",1723396038667,15.5026,149.03,148.99,20.12549]
["bitfinex","SOLUSD",1723396039656,15.5026,149.03,148.99,21.34201253]
["bitfinex","SOLUSD",1723396039875,15.5026,149.03,148.99,20.0]
["bitfinex","SOLUSD",1723396040193,15.5026,149.03,148.98,20.0]
["bitfinex","SOLUSD",1723396042469,15.5026,149.03,148.97,10.5118769]
["bitfinex","SOLUSD",1723396042668,15.5026,149.03,148.95,7.01400857]
["bitfinex","SOLUSD",1723396042868,22.87104403,149.02,148.96,10.5122759]
["bitfinex","SOLUSD",1723396043058,1.67104403,149.01,148.92,21.2]
["bitfinex","SOLUSD",1723396043254,21.2,149.02,148.92,28.21490801]
["bitfinex","SOLUSD",1723396043453,21.2,149.02,148.94,10.51312271]
["bitfinex","SOLUSD",1723396044273,21.2,149.02,148.95,20.0]
["bitfinex","SOLUSD",1723396045594,1.67104403,149.01,148.95,20.0]
["bitfinex","SOLUSD",1723396045760,15.5026,149.0,148.95,20.0]
["bitfinex","SOLUSD",1723396046082,6.1999,148.98,148.92,20.25964888]
["bitfinex","SOLUSD",1723396047198,6.1999,148.98,148.92,13.24474087]
["bitfinex","SOLUSD",1723396047578,6.1999,148.98,148.93,20.0]
["bitfinex","SOLUSD",1723396047959,6.1999,148.98,148.94,1.34261121]
["bitfinex","SOLUSD",1723396048188,6.1999,148.98,148.94,22.54261121]
["bitfinex","SOLUSD",1723396048363,6.1999,148.98,148.95,20.0]
["bitfinex","SOLUSD",1723396048687,15.5026,149.0,148.95,20.0]
["bitfinex","SOLUSD",1723396048886,15.5026,149.0,148.96,21.45098]
["bitfinex","SOLUSD",1723396049061,15.5026,149.0,148.97,21.46773547]
["bitfinex","SOLUSD",1723396049263,21.2,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723396049264,15.8323,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723396049465,15.8323,149.05,149.0,21.2]
["bitfinex","SOLUSD",1723396050877,15.8323,149.05,149.01,20.0]
["bitfinex","SOLUSD",1723396053977,15.8323,149.05,148.99,21.59296683]
["bitfinex","SOLUSD",1723396054169,15.8323,149.05,148.99,20.25098]
["bitfinex","SOLUSD",1723396056591,15.8323,149.05,149.02,21.2]
["bitfinex","SOLUSD",1723396057164,15.8323,149.09,149.04,21.2]
["bitfinex","SOLUSD",1723396057602,15.8323,149.09,149.05,21.34154923]
["bitfinex","SOLUSD",1723396058190,15.8323,149.09,149.05,20.0]
["bitfinex","SOLUSD",1723396062805,15.8323,149.09,149.03,20.0]
["bitfinex","SOLUSD",1723396062974,15.8323,149.09,149.03,21.34162589]
["bitfinex","SOLUSD",1723396063374,15.8323,149.09,149.03,20.0]
["bitfinex","SOLUSD",1723396063682,15.8323,149.09,149.04,1.46712245]
["bitfinex","SOLUSD",1723396063886,15.8323,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723396065412,15.8323,149.09,149.03,20.0]
["bitfinex","SOLUSD",1723396065973,15.8323,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723396068007,15.8323,149.09,149.02,21.32549]
["bitfinex","SOLUSD",1723396068185,15.8323,149.09,149.03,20.37647]
["bitfinex","SOLUSD",1723396068583,15.8323,149.09,149.03,20.12549]
["bitfinex","SOLUSD",1723396068778,15.8323,149.09,149.03,20.0]
["bitfinex","SOLUSD",1723396073810,15.8323,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723396074110,15.8323,149.09,149.04,10.71549]
["bitfinex","SOLUSD",1723396074318,15.8323,149.09,149.06,10.59]
["bitfinex","SOLUSD",1723396074500,15.8323,149.09,149.04,10.71549]
["bitfinex","SOLUSD",1723396074702,15.8323,149.09,149.05,20.0]
["bitfinex","SOLUSD",1723396075287,15.8323,149.09,149.05,30.59]
["bitfinex","SOLUSD",1723396084101,15.1011,149.13,149.08,10.59]
["bitfinex","SOLUSD",1723396085217,15.1011,149.13,149.07,10.59]
["bitfinex","SOLUSD",1723396085417,15.1011,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723396087693,15.1011,149.13,149.08,30.59]
["bitfinex","SOLUSD",1723396088710,15.1011,149.13,149.1,10.59]
["bitfinex","SOLUSD",1723396089910,15.1011,149.13,149.09,10.59]
["bitfinex","SOLUSD",1723396091014,15.1011,149.13,149.11,10.59]
["bitfinex","SOLUSD",1723396093194,15.2002,149.17,149.11,10.59]
["bitfinex","SOLUSD",1723396096319,15.2002,149.17,149.1,10.59]
["bitfinex","SOLUSD",1723396096520,15.2002,149.17,149.11,20.0]
["bitfinex","SOLUSD",1723396100501,15.2002,149.17,149.13,10.59]
["bitfinex","SOLUSD",1723396100701,15.2002,149.17,149.15,10.59]
["bitfinex","SOLUSD",1723396101006,15.2002,149.17,149.15,11.9307041]
["bitfinex","SOLUSD",1723396102013,15.2002,149.17,149.15,10.59]
["bitfinex","SOLUSD",1723396105024,15.2002,149.17,149.13,10.59]
["bitfinex","SOLUSD",1723396105221,15.2002,149.17,149.14,20.0]
["bitfinex","SOLUSD",1723396105927,15.2002,149.17,149.13,10.59]
["bitfinex","SOLUSD",1723396106121,8.21864403,149.16,149.07,7.50701882]
["bitfinex","SOLUSD",1723396106327,8.21864403,149.16,149.1,10.59]
["bitfinex","SOLUSD",1723396107713,8.21864403,149.16,149.11,20.0]
["bitfinex","SOLUSD",1723396108931,8.21864403,149.16,149.08,10.59]
["bitfinex","SOLUSD",1723396108932,18.80864403,149.16,149.08,10.59]
["bitfinex","SOLUSD",1723396109229,26.4927,149.14,149.06,10.59]
["bitfinex","SOLUSD",1723396109446,1.67104403,149.13,149.06,10.59]
["bitfinex","SOLUSD",1723396110320,1.67104403,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723396113747,26.4927,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723396114443,15.9027,149.14,149.08,10.59]
["bitfinex","SOLUSD",1723396114622,15.9027,149.14,149.1,10.59]
["bitfinex","SOLUSD",1723396115224,15.9027,149.14,149.12,10.59]
["bitfinex","SOLUSD",1723396117849,15.9027,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723396118026,15.9027,149.14,149.11,21.17]
["bitfinex","SOLUSD",1723396127065,15.9027,149.14,149.13,21.17]
["bitfinex","SOLUSD",1723396127566,6.5476,149.16,149.13,21.17]
["bitfinex","SOLUSD",1723396128565,6.5476,149.16,149.11,21.17]
["bitfinex","SOLUSD",1723396128858,6.5476,149.16,149.12,20.0]
["bitfinex","SOLUSD",1723396136757,15.5223,149.17,149.13,22.51095217]
["bitfinex","SOLUSD",1723396136960,15.5223,149.17,149.15,21.17]
["bitfinex","SOLUSD",1723396137152,15.5223,149.17,149.16,20.0]
["bitfinex","SOLUSD",1723396140054,6.4628,149.2,149.16,30.58]
["bitfinex","SOLUSD",1723396147566,1.67104403,149.19,149.16,20.0]
["bitfinex","SOLUSD",1723396147745,1.67104403,149.19,149.1,0.12549]
["bitfinex","SOLUSD",1723396147953,6.4628,149.2,149.13,10.58]
["bitfinex","SOLUSD",1723396148149,6.4628,149.2,149.14,30.58]
["bitfinex","SOLUSD",1723396149675,21.7345,149.2,149.1,0.12549]
["bitfinex","SOLUSD",1723396149974,55.58,149.19,149.12,10.58]
["bitfinex","SOLUSD",1723396151064,55.58,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723396152246,15.9026,149.18,149.13,20.0]
["bitfinex","SOLUSD",1723396153349,15.9026,149.18,149.13,30.58]
["bitfinex","SOLUSD",1723396155675,15.9026,149.18,149.14,10.58]
["bitfinex","SOLUSD",1723396161176,15.9026,149.18,149.16,10.58]
["bitfinex","SOLUSD",1723396162274,15.9026,149.18,149.13,20.0]
["bitfinex","SOLUSD",1723396162473,15.9026,149.18,149.16,10.58]
["bitfinex","SOLUSD",1723396163797,15.9026,149.18,149.14,10.58]
["bitfinex","SOLUSD",1723396163966,15.9026,149.18,149.15,20.0]
["bitfinex","SOLUSD",1723396164167,15.9026,149.18,149.13,20.0]
["bitfinex","SOLUSD",1723396164882,15.9026,149.18,149.12,10.58]
["bitfinex","SOLUSD",1723396165211,15.9026,149.18,149.13,20.0]
["bitfinex","SOLUSD",1723396166474,1.67104403,149.17,149.13,20.0]
["bitfinex","SOLUSD",1723396166671,1.67104403,149.17,149.09,7.0042776]
["bitfinex","SOLUSD",1723396166672,1.67104403,149.17,149.1,20.0]
["bitfinex","SOLUSD",1723396166888,1.67104403,149.17,149.11,10.58]
["bitfinex","SOLUSD",1723396167172,1.67104403,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723396167590,15.9026,149.18,149.12,30.58]
["bitfinex","SOLUSD",1723396170888,15.9026,149.18,149.16,10.58]
["bitfinex","SOLUSD",1723396172876,15.9026,149.18,149.15,10.58]
["bitfinex","SOLUSD",1723396177274,15.9026,149.18,149.17,10.58]
["bitfinex","SOLUSD",1723396177477,6.4628,149.2,149.17,10.58]
["bitfinex","SOLUSD",1723396181107,6.4628,149.2,149.15,10.58]
["bitfinex","SOLUSD",1723396181292,6.4628,149.2,149.16,20.0]
["bitfinex","SOLUSD",1723396183225,1.67104403,149.19,149.16,20.0]
["bitfinex","SOLUSD",1723396183809,1.67104403,149.19,149.13,10.58]
["bitfinex","SOLUSD",1723396184123,6.4628,149.2,149.13,10.58]
["bitfinex","SOLUSD",1723396185297,6.4628,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723396187809,6.4628,149.2,149.15,10.58]
["bitfinex","SOLUSD",1723396191936,1.67104403,149.19,149.15,10.58]
["bitfinex","SOLUSD",1723396193728,1.67104403,149.19,149.14,20.0]
["bitfinex","SOLUSD",1723396193922,1.67104403,149.19,149.14,10.58]
["bitfinex","SOLUSD",1723396194325,6.4628,149.2,149.14,10.58]
["bitfinex","SOLUSD",1723396202017,1.67104403,149.19,149.14,10.58]
["bitfinex","SOLUSD",1723396202417,11.1544,149.2,149.14,10.58]
["bitfinex","SOLUSD",1723396203030,6.4628,149.2,149.14,10.58]
["bitfinex","SOLUSD",1723396204531,8.13384403,149.2,149.14,10.58]
["bitfinex","SOLUSD",1723396204925,15.81009,149.17,149.11,7.00346621]
["bitfinex","SOLUSD",1723396205230,15.6846,149.11,149.05,10.58]
["bitfinex","SOLUSD",1723396205567,1.67104403,149.1,149.03,10.50125945]
["bitfinex","SOLUSD",1723396205839,57.25104403,149.1,149.02,17.57911187]
["bitfinex","SOLUSD",1723396206040,15.6846,149.11,149.04,10.58]
["bitfinex","SOLUSD",1723396206214,15.6846,149.11,149.08,10.58]
["bitfinex","SOLUSD",1723396206416,15.6846,149.11,149.09,10.58]
["bitfinex","SOLUSD",1723396206940,15.6846,149.11,149.1,10.58]
["bitfinex","SOLUSD",1723396210026,15.6846,149.11,149.03,42.32]
["bitfinex","SOLUSD",1723396210221,15.6846,149.11,149.09,10.58]
["bitfinex","SOLUSD",1723396210621,15.6846,149.11,149.08,10.58]
["bitfinex","SOLUSD",1723396210838,15.6846,149.11,149.09,20.0]
["bitfinex","SOLUSD",1723396211249,15.6846,149.11,149.06,10.58]
["bitfinex","SOLUSD",1723396211440,15.6846,149.11,149.02,6.99911187]
["bitfinex","SOLUSD",1723396211441,15.6846,149.11,149.09,10.58]
["bitfinex","SOLUSD",1723396212038,15.6846,149.11,149.02,9.72689387]
["bitfinex","SOLUSD",1723396212343,15.6846,149.11,149.07,10.58]
["bitfinex","SOLUSD",1723396212551,15.6846,149.11,149.08,10.58]
["bitfinex","SOLUSD",1723396213264,15.6846,149.11,149.07,10.58]
["bitfinex","SOLUSD",1723396213428,15.6846,149.11,149.08,20.0]
["bitfinex","SOLUSD",1723396216031,15.6846,149.11,149.09,10.58]
["bitfinex","SOLUSD",1723396216236,15.7965,149.15,149.1,41.16]
["bitfinex","SOLUSD",1723396216442,15.7965,149.15,149.14,10.58]
["bitfinex","SOLUSD",1723396216759,15.7965,149.15,149.1,30.58]
["bitfinex","SOLUSD",1723396216760,15.7965,149.15,149.11,10.58]
["bitfinex","SOLUSD",1723396216955,15.7965,149.15,149.12,20.0]
["bitfinex","SOLUSD",1723396217140,15.7965,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723396217340,26.3765,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723396217542,31.0697,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723396217754,31.0697,149.15,149.07,10.58]
["bitfinex","SOLUSD",1723396217755,6.5942,149.13,149.07,10.58]
["bitfinex","SOLUSD",1723396218057,6.5942,149.13,149.1,10.58]
["bitfinex","SOLUSD",1723396218360,6.5942,149.13,149.09,10.58]
["bitfinex","SOLUSD",1723396219165,15.7965,149.15,149.12,10.58]
["bitfinex","SOLUSD",1723396219754,15.7965,149.15,149.11,10.58]
["bitfinex","SOLUSD",1723396222439,15.7965,149.15,149.03,1.34117836]
["bitfinex","SOLUSD",1723396222638,15.7965,149.15,149.11,10.58]
["bitfinex","SOLUSD",1723396223850,15.7965,149.15,149.1,10.58]
["bitfinex","SOLUSD",1723396224463,15.7965,149.15,149.09,10.58]
["bitfinex","SOLUSD",1723396224644,15.7965,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723396225048,15.7965,149.15,149.08,10.58]
["bitfinex","SOLUSD",1723396225245,15.7965,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723396226346,10.58,149.13,149.03,2.72208558]
["bitfinex","SOLUSD",1723396226561,15.7965,149.15,149.09,10.58]
["bitfinex","SOLUSD",1723396226761,15.7965,149.15,149.1,10.58]
["bitfinex","SOLUSD",1723396228651,15.7965,149.15,149.07,10.58]
["bitfinex","SOLUSD",1723396228652,26.3765,149.15,149.07,10.58]
["bitfinex","SOLUSD",1723396228856,55.58,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723396229462,10.58,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723396229670,10.58,149.13,149.02,7.00344753]
["bitfinex","SOLUSD",1723396229671,16.3928,149.11,149.05,10.58]
["bitfinex","SOLUSD",1723396230072,26.9728,149.11,149.04,10.58]
["bitfinex","SOLUSD",1723396230445,26.9728,149.11,149.03,10.58]
["bitfinex","SOLUSD",1723396230963,45.0,149.1,149.04,10.58]
["bitfinex","SOLUSD",1723396232248,16.3928,149.11,149.06,10.58]
["bitfinex","SOLUSD",1723396233369,16.3928,149.11,149.05,30.58]
["bitfinex","SOLUSD",1723396234651,16.3928,149.11,149.06,10.58]
["bitfinex","SOLUSD",1723396235976,16.3928,149.11,149.05,30.58]
["bitfinex","SOLUSD",1723396236654,16.3928,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723396236867,45.0,149.1,149.05,20.0]
["bitfinex","SOLUSD",1723396245378,16.3928,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723396245569,16.3928,149.11,149.06,10.58]
["bitfinex","SOLUSD",1723396245879,16.3928,149.11,149.07,10.58]
["bitfinex","SOLUSD",1723396246178,6.4461,149.16,149.1,10.58]
["bitfinex","SOLUSD",1723396246379,6.4461,149.16,149.08,21.46685336]
["bitfinex","SOLUSD",1723396246380,16.3928,149.15,149.11,10.58]
["bitfinex","SOLUSD",1723396247273,16.3928,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723396247463,16.3928,149.15,149.08,10.58]
["bitfinex","SOLUSD",1723396247666,16.3928,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723396248683,21.086,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723396249559,16.3928,149.15,149.09,20.0]
["bitfinex","SOLUSD",1723396252585,15.2736,149.14,149.03,6.2874]
["bitfinex","SOLUSD",1723396252780,10.58,149.12,149.04,0.25098]
["bitfinex","SOLUSD",1723396252982,15.0263,149.11,149.05,10.58]
["bitfinex","SOLUSD",1723396254081,15.0263,149.11,149.06,20.0]
["bitfinex","SOLUSD",1723396257184,6.3486,149.1,149.06,20.0]
["bitfinex","SOLUSD",1723396258591,6.3486,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723396258592,6.3486,149.1,149.01,20.16671073]
["bitfinex","SOLUSD",1723396258768,1.67104403,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396258969,1.67104403,149.09,149.03,10.58]
["bitfinex","SOLUSD",1723396259168,15.0263,149.07,149.01,10.50856891]
["bitfinex","SOLUSD",1723396259387,16.69734403,149.07,149.01,21.08856891]
["bitfinex","SOLUSD",1723396259696,15.0263,149.07,149.02,10.58]
["bitfinex","SOLUSD",1723396259997,15.0263,149.07,149.03,10.58]
["bitfinex","SOLUSD",1723396260774,15.0263,149.07,149.02,10.58]
["bitfinex","SOLUSD",1723396262395,1.67104403,149.06,149.01,10.50856891]
["bitfinex","SOLUSD",1723396262575,15.0263,149.04,148.98,17.58705144]
["bitfinex","SOLUSD",1723396262780,15.0263,149.04,148.98,10.58]
["bitfinex","SOLUSD",1723396262986,15.0263,149.04,149.0,10.58]
["bitfinex","SOLUSD",1723396263292,15.0263,149.04,148.96,10.50969949]
["bitfinex","SOLUSD",1723396263490,25.6063,149.04,148.97,10.58]
["bitfinex","SOLUSD",1723396263991,25.6063,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723396264180,19.723,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723396264384,45.0,149.03,148.98,20.0]
["bitfinex","SOLUSD",1723396264691,45.0,149.03,148.97,10.58]
["bitfinex","SOLUSD",1723396265569,15.0263,149.04,148.97,10.58]
["bitfinex","SOLUSD",1723396266267,15.0263,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723396268195,15.0263,149.04,148.97,10.58]
["bitfinex","SOLUSD",1723396268784,45.0,149.03,148.97,10.58]
["bitfinex","SOLUSD",1723396270182,15.0263,149.04,148.97,10.58]
["bitfinex","SOLUSD",1723396271194,15.0263,149.04,148.99,10.58]
["bitfinex","SOLUSD",1723396272873,15.0263,149.04,149.02,10.58]
["bitfinex","SOLUSD",1723396273073,15.2917,149.08,149.03,10.58]
["bitfinex","SOLUSD",1723396273306,15.2917,149.08,149.05,10.58]
["bitfinex","SOLUSD",1723396274301,15.2917,149.08,149.03,10.58]
["bitfinex","SOLUSD",1723396276780,15.2917,149.08,149.05,10.58]
["bitfinex","SOLUSD",1723396276987,15.2917,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723396276988,15.2917,149.08,149.06,10.58]
["bitfinex","SOLUSD",1723396277399,15.2917,149.08,149.05,10.58]
["bitfinex","SOLUSD",1723396279590,15.2917,149.08,149.02,10.58]
["bitfinex","SOLUSD",1723396279893,15.2917,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723396281705,15.2917,149.08,149.02,10.58]
["bitfinex","SOLUSD",1723396281706,19.9873,149.08,149.02,10.58]
["bitfinex","SOLUSD",1723396282310,6.38,149.06,148.99,10.58]
["bitfinex","SOLUSD",1723396282604,16.96,149.06,148.99,10.58]
["bitfinex","SOLUSD",1723396283699,6.38,149.06,149.0,30.58]
["bitfinex","SOLUSD",1723396285888,6.38,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723396288408,16.96,149.06,148.96,7.00205711]
["bitfinex","SOLUSD",1723396288710,60.8792,149.05,148.99,10.58]
["bitfinex","SOLUSD",1723396289011,15.8792,149.05,148.99,10.58]
["bitfinex","SOLUSD",1723396290509,15.8792,149.05,149.0,10.58]
["bitfinex","SOLUSD",1723396300725,1.67104403,149.04,148.99,10.58]
["bitfinex","SOLUSD",1723396300927,1.67104403,149.04,148.98,10.58]
["bitfinex","SOLUSD",1723396301221,45.0,149.04,148.97,10.58]
["bitfinex","SOLUSD",1723396301415,45.0,149.04,148.98,30.58]
["bitfinex","SOLUSD",1723396302701,45.0,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723396304207,55.58,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723396305106,55.58,149.04,148.95,10.51172857]
["bitfinex","SOLUSD",1723396305107,10.58,149.03,148.95,10.51172857]
["bitfinex","SOLUSD",1723396305306,15.8792,149.02,148.96,10.58]
["bitfinex","SOLUSD",1723396306808,15.8792,149.02,148.98,10.58]
["bitfinex","SOLUSD",1723396307951,15.8792,149.02,148.99,10.58]
["bitfinex","SOLUSD",1723396308105,15.8792,149.02,149.01,10.58]
["bitfinex","SOLUSD",1723396308314,16.4716,149.05,149.01,10.58]
["bitfinex","SOLUSD",1723396308613,16.4716,149.05,149.02,10.58]
["bitfinex","SOLUSD",1723396309433,16.4716,149.05,149.01,10.58]
["bitfinex","SOLUSD",1723396309937,16.4716,149.05,149.0,10.58]
["bitfinex","SOLUSD",1723396312126,16.4716,149.05,149.01,11.92217496]
["bitfinex","SOLUSD",1723396312320,16.4716,149.05,149.02,10.58]
["bitfinex","SOLUSD",1723396317538,16.4716,149.05,149.01,10.58]
["bitfinex","SOLUSD",1723396320121,16.4716,149.05,149.03,10.58]
["bitfinex","SOLUSD",1723396320319,16.4716,149.05,149.04,10.58]
["bitfinex","SOLUSD",1723396320536,16.4716,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396321440,16.4716,149.09,149.08,10.58]
["bitfinex","SOLUSD",1723396321611,16.4716,149.13,149.08,10.58]
["bitfinex","SOLUSD",1723396321820,27.0516,149.13,149.06,10.58]
["bitfinex","SOLUSD",1723396322121,1.67104403,149.12,149.06,10.58]
["bitfinex","SOLUSD",1723396322519,31.7455,149.13,149.06,10.58]
["bitfinex","SOLUSD",1723396322721,21.1655,149.13,149.06,10.58]
["bitfinex","SOLUSD",1723396323236,21.1655,149.13,149.07,10.58]
["bitfinex","SOLUSD",1723396324419,16.4716,149.13,149.07,10.58]
["bitfinex","SOLUSD",1723396326418,10.58,149.11,149.02,0.12549]
["bitfinex","SOLUSD",1723396326642,10.58,149.11,149.04,10.58]
["bitfinex","SOLUSD",1723396326643,16.4716,149.1,149.04,10.58]
["bitfinex","SOLUSD",1723396326843,16.4716,149.1,149.05,20.0]
["bitfinex","SOLUSD",1723396327753,27.0516,149.1,149.03,10.58]
["bitfinex","SOLUSD",1723396327926,6.6145,149.09,149.03,10.58]
["bitfinex","SOLUSD",1723396329821,6.6145,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396331629,16.4716,149.1,149.07,10.58]
["bitfinex","SOLUSD",1723396331829,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396332456,16.4716,149.1,149.07,10.58]
["bitfinex","SOLUSD",1723396334637,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396335342,16.4716,149.1,149.07,10.58]
["bitfinex","SOLUSD",1723396337446,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396338245,16.4716,149.1,149.07,10.58]
["bitfinex","SOLUSD",1723396338634,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396339942,16.4716,149.1,149.05,20.0]
["bitfinex","SOLUSD",1723396342657,6.6145,149.09,149.05,20.0]
["bitfinex","SOLUSD",1723396342835,6.6145,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396343037,6.6145,149.09,149.05,20.0]
["bitfinex","SOLUSD",1723396346339,6.6145,149.09,149.05,30.58]
["bitfinex","SOLUSD",1723396351145,6.6145,149.09,149.05,10.58]
["bitfinex","SOLUSD",1723396358073,6.6145,149.09,149.01,0.50196]
["bitfinex","SOLUSD",1723396358250,6.6145,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396358454,6.6145,149.09,149.06,10.58]
["bitfinex","SOLUSD",1723396360060,6.6145,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396362076,16.4716,149.1,149.08,10.58]
["bitfinex","SOLUSD",1723396362764,16.4716,149.1,149.01,0.37647]
["bitfinex","SOLUSD",1723396362979,1.67104403,149.09,149.0,27.0033089]
["bitfinex","SOLUSD",1723396363269,1.67104403,149.09,149.03,10.58]
["bitfinex","SOLUSD",1723396363463,1.67104403,149.09,149.04,20.0]
["bitfinex","SOLUSD",1723396363667,16.4716,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723396363968,6.4735,149.09,149.04,20.0]
["bitfinex","SOLUSD",1723396364176,17.0535,149.09,149.02,10.58]
["bitfinex","SOLUSD",1723396364469,45.0,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723396365171,6.4735,149.09,149.04,10.58]
["bitfinex","SOLUSD",1723396367989,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396368166,16.4716,149.1,149.08,10.58]
["bitfinex","SOLUSD",1723396369385,16.4716,149.1,149.06,10.58]
["bitfinex","SOLUSD",1723396374998,16.4716,149.1,149.08,10.58]
["bitfinex","SOLUSD",1723396378202,6.5796,149.09,148.99,17.50596454]
["bitfinex","SOLUSD",1723396378404,11.275,149.09,149.03,10.58]
["bitfinex","SOLUSD",1723396378702,1.67104403,149.08,149.03,10.58]
["bitfinex","SOLUSD",1723396379104,1.67104403,149.08,149.02,10.58]
["bitfinex","SOLUSD",1723396379501,1.67104403,149.07,149.02,10.58]
["bitfinex","SOLUSD",1723396383497,1.67104403,149.07,148.99,17.50596454]
["bitfinex","SOLUSD",1723396383704,15.3272,149.06,149.0,10.58]
["bitfinex","SOLUSD",1723396383901,1.67104403,149.05,148.99,10.58]
["bitfinex","SOLUSD",1723396384103,1.67104403,149.04,148.99,10.58]
["bitfinex","SOLUSD",1723396384497,27.57824403,149.03,148.95,6.9989279]
["bitfinex","SOLUSD",1723396384696,0.12549,149.02,148.95,10.58]
["bitfinex","SOLUSD",1723396384912,45.12549,149.02,148.95,10.58]
["bitfinex","SOLUSD",1723396385202,45.12549,149.02,148.92,6.99983229]
["bitfinex","SOLUSD",1723396385203,6.5796,148.98,148.92,6.99983229]
["bitfinex","SOLUSD",1723396385409,1.67104403,148.97,148.92,17.57983229]
["bitfinex","SOLUSD",1723396385603,6.5796,148.98,148.92,17.57983229]
["bitfinex","SOLUSD",1723396385791,6.5796,148.98,148.92,10.58]
["bitfinex","SOLUSD",1723396385986,6.5796,148.98,148.91,21.23]
["bitfinex","SOLUSD",1723396386925,11.2782,148.98,148.88,17.51450339]
["bitfinex","SOLUSD",1723396387222,15.3272,148.96,148.89,21.23]
["bitfinex","SOLUSD",1723396390311,30.0,148.95,148.89,21.23]
["bitfinex","SOLUSD",1723396391692,31.67104403,148.95,148.87,21.5832582]
["bitfinex","SOLUSD",1723396391894,36.37064403,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723396392239,45.0,148.94,148.88,20.0]
["bitfinex","SOLUSD",1723396392558,1.67104403,148.93,148.88,20.0]
["bitfinex","SOLUSD",1723396393014,30.0,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723396393188,30.0,148.95,148.89,21.23]
["bitfinex","SOLUSD",1723396394829,36.37064403,148.95,148.89,21.23]
["bitfinex","SOLUSD",1723396395131,30.0,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723396395904,0.12549,148.94,148.87,0.3532582]
["bitfinex","SOLUSD",1723396396094,51.37084403,148.94,148.87,0.3532582]
["bitfinex","SOLUSD",1723396396300,30.0,148.92,148.87,0.3532582]
["bitfinex","SOLUSD",1723396396621,31.67104403,148.92,148.87,0.3532582]
["bitfinex","SOLUSD",1723396397334,4.82669,148.9,148.87,0.3532582]
["bitfinex","SOLUSD",1723396397626,30.0,148.89,148.87,0.3532582]
["bitfinex","SOLUSD",1723396401829,16.3209,148.91,148.87,0.3532582]
["bitfinex","SOLUSD",1723396403123,21.0217,148.91,148.87,0.3532582]
["bitfinex","SOLUSD",1723396403322,1.67104403,148.9,148.87,0.3532582]
["bitfinex","SOLUSD",1723396403523,21.0217,148.91,148.87,0.3532582]
["bitfinex","SOLUSD",1723396403718,6.37234403,148.9,148.87,0.3532582]
["bitfinex","SOLUSD",1723396403920,6.37264403,148.89,148.87,0.3532582]
["bitfinex","SOLUSD",1723396404126,49.7012,148.9,148.87,0.3532582]
["bitfinex","SOLUSD",1723396404333,6.37244403,148.89,148.87,0.3532582]
["bitfinex","SOLUSD",1723396404634,4.7014,148.89,148.87,0.3532582]
["bitfinex","SOLUSD",1723396404832,1.67104403,148.88,148.87,0.3532582]
["bitfinex","SOLUSD",1723396405036,6.37274403,148.88,148.87,0.3532582]
["bitfinex","SOLUSD",1723396405238,51.37274403,148.88,148.87,0.3532582]
["bitfinex","SOLUSD",1723396405432,51.37274403,148.88,148.83,10.52003336]
["bitfinex","SOLUSD",1723396405433,74.05314403,148.88,148.83,10.52003336]
["bitfinex","SOLUSD",1723396405919,84.68314403,148.88,148.83,10.52003336]
["bitfinex","SOLUSD",1723396406120,1.67104403,148.87,148.83,10.52003336]
["bitfinex","SOLUSD",1723396406720,57.30104403,148.87,148.83,10.52003336]
["bitfinex","SOLUSD",1723396407316,57.30104403,148.87,148.8,10.63]
["bitfinex","SOLUSD",1723396407518,55.63,148.87,148.81,30.52196908]
["bitfinex","SOLUSD",1723396407836,1.67104403,148.86,148.81,30.52196908]
["bitfinex","SOLUSD",1723396408027,1.67104403,148.85,148.81,30.52196908]
["bitfinex","SOLUSD",1723396408335,45.0,148.87,148.81,30.52196908]
["bitfinex","SOLUSD",1723396408846,22.6804,148.88,148.81,51.78196908]
["bitfinex","SOLUSD",1723396409024,22.6804,148.88,148.83,21.26]
["bitfinex","SOLUSD",1723396409334,22.9489,148.92,148.87,21.26]
["bitfinex","SOLUSD",1723396410321,22.9489,148.92,148.85,21.26]
["bitfinex","SOLUSD",1723396410934,22.9489,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723396411121,22.9489,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723396415617,27.6494,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723396416221,49.7011,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396416439,1.67104403,148.9,148.84,21.26]
["bitfinex","SOLUSD",1723396416617,1.67104403,148.89,148.84,21.26]
["bitfinex","SOLUSD",1723396417419,1.67104403,148.88,148.82,21.26]
["bitfinex","SOLUSD",1723396417623,4.7014,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723396417917,4.7011,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723396418121,49.7009,148.91,148.83,20.0]
["bitfinex","SOLUSD",1723396418435,4.7011,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723396419329,49.7015,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723396419632,1.67104403,148.88,148.83,20.0]
["bitfinex","SOLUSD",1723396419838,16.6626,148.87,148.81,10.52196908]
["bitfinex","SOLUSD",1723396420038,1.67104403,148.86,148.81,10.52196908]
["bitfinex","SOLUSD",1723396420433,1.67104403,148.85,148.8,21.26]
["bitfinex","SOLUSD",1723396420627,16.6626,148.87,148.8,21.26]
["bitfinex","SOLUSD",1723396420628,6.2863,148.86,148.8,21.26]
["bitfinex","SOLUSD",1723396421336,6.2863,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723396422334,6.2863,148.86,148.82,21.26]
["bitfinex","SOLUSD",1723396422533,16.6626,148.87,148.82,21.26]
["bitfinex","SOLUSD",1723396422739,6.2863,148.9,148.86,21.26]
["bitfinex","SOLUSD",1723396422947,16.6626,148.91,148.88,21.26]
["bitfinex","SOLUSD",1723396423128,16.6626,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396425150,16.6626,148.91,148.88,21.26]
["bitfinex","SOLUSD",1723396426052,16.6626,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396432072,16.6626,148.91,148.84,21.26]
["bitfinex","SOLUSD",1723396432366,21.3634,148.91,148.85,20.0]
["bitfinex","SOLUSD",1723396433068,16.6626,148.91,148.85,20.0]
["bitfinex","SOLUSD",1723396433274,16.6626,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396435764,18.33364403,148.91,148.85,20.0]
["bitfinex","SOLUSD",1723396435968,16.6626,148.91,148.85,20.0]
["bitfinex","SOLUSD",1723396436164,4.7011,148.9,148.85,20.0]
["bitfinex","SOLUSD",1723396436351,4.7011,148.9,148.84,21.26]
["bitfinex","SOLUSD",1723396436548,1.67104403,148.89,148.82,21.26]
["bitfinex","SOLUSD",1723396436875,4.7011,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723396437271,21.3634,148.91,148.83,20.0]
["bitfinex","SOLUSD",1723396437466,45.0,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723396437981,45.0,148.9,148.83,21.26]
["bitfinex","SOLUSD",1723396438176,45.0,148.9,148.84,20.0]
["bitfinex","SOLUSD",1723396440361,27.70944403,148.89,148.8,21.26]
["bitfinex","SOLUSD",1723396440568,45.0,148.88,148.8,21.26]
["bitfinex","SOLUSD",1723396441176,49.7017,148.88,148.8,21.26]
["bitfinex","SOLUSD",1723396441569,1.67104403,148.87,148.8,21.26]
["bitfinex","SOLUSD",1723396441958,45.0,148.88,148.8,21.26]
["bitfinex","SOLUSD",1723396442270,15.3291,148.86,148.78,21.26]
["bitfinex","SOLUSD",1723396442475,46.67104403,148.85,148.78,31.78395904]
["bitfinex","SOLUSD",1723396442681,45.0,148.85,148.78,31.78395904]
["bitfinex","SOLUSD",1723396443368,15.3291,148.86,148.78,31.78395904]
["bitfinex","SOLUSD",1723396443572,15.3291,148.86,148.82,21.26]
["bitfinex","SOLUSD",1723396443880,15.3291,148.86,148.84,21.26]
["bitfinex","SOLUSD",1723396445869,6.0077,148.89,148.84,22.60347617]
["bitfinex","SOLUSD",1723396446178,6.0077,148.89,148.86,21.26]
["bitfinex","SOLUSD",1723396447262,6.0077,148.89,148.84,21.26]
["bitfinex","SOLUSD",1723396449177,6.0077,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723396449383,4.702,148.87,148.8,21.26]
["bitfinex","SOLUSD",1723396449559,16.2803,148.86,148.8,21.26]
["bitfinex","SOLUSD",1723396450398,20.9827,148.86,148.8,21.26]
["bitfinex","SOLUSD",1723396450566,45.0,148.85,148.78,31.78395904]
["bitfinex","SOLUSD",1723396450774,45.0,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723396451075,45.0,148.85,148.78,31.78395904]
["bitfinex","SOLUSD",1723396451585,1.67104403,148.84,148.78,31.78395904]
["bitfinex","SOLUSD",1723396451782,1.67104403,148.84,148.78,10.52395904]
["bitfinex","SOLUSD",1723396452002,45.0,148.85,148.78,10.52395904]
["bitfinex","SOLUSD",1723396452189,45.0,148.85,148.78,31.78395904]
["bitfinex","SOLUSD",1723396453571,16.2803,148.86,148.8,21.26]
["bitfinex","SOLUSD",1723396455584,20.9827,148.86,148.78,10.52395904]
["bitfinex","SOLUSD",1723396455790,45.0,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723396456201,4.82869,148.84,148.79,20.0]
["bitfinex","SOLUSD",1723396456368,45.0,148.83,148.74,6.99626679]
["bitfinex","SOLUSD",1723396456572,1.67104403,148.82,148.76,21.26]
["bitfinex","SOLUSD",1723396456771,51.4796,148.83,148.77,20.0]
["bitfinex","SOLUSD",1723396458381,6.4796,148.83,148.78,21.26]
["bitfinex","SOLUSD",1723396459384,1.67104403,148.82,148.78,21.26]
["bitfinex","SOLUSD",1723396459582,6.4796,148.83,148.78,21.26]
["bitfinex","SOLUSD",1723396459982,6.4796,148.83,148.77,20.0]
["bitfinex","SOLUSD",1723396460295,6.4796,148.83,148.78,21.26]
["bitfinex","SOLUSD",1723396461279,6.4796,148.83,148.76,21.26]
["bitfinex","SOLUSD",1723396461608,6.4796,148.83,148.77,20.0]
["bitfinex","SOLUSD",1723396461798,1.67104403,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723396462010,17.95134403,148.81,148.77,20.0]
["bitfinex","SOLUSD",1723396462315,17.95134403,148.81,148.75,41.26]
["bitfinex","SOLUSD",1723396463208,16.2803,148.81,148.75,41.26]
["bitfinex","SOLUSD",1723396463581,1.67104403,148.8,148.75,41.26]
["bitfinex","SOLUSD",1723396463777,1.67104403,148.79,148.75,41.26]
["bitfinex","SOLUSD",1723396463976,16.2803,148.81,148.75,41.26]
["bitfinex","SOLUSD",1723396464702,1.67104403,148.8,148.75,20.0]
["bitfinex","SOLUSD",1723396464879,16.2803,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723396465203,16.2803,148.81,148.75,41.26]
["bitfinex","SOLUSD",1723396466985,45.0,148.8,148.75,41.26]
["bitfinex","SOLUSD",1723396467285,16.2803,148.81,148.75,41.26]
["bitfinex","SOLUSD",1723396468302,45.0,148.8,148.75,41.26]
["bitfinex","SOLUSD",1723396472323,45.0,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396472502,45.0,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396473292,49.7043,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396473504,45.0,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396474495,49.7043,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396474807,49.7043,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396475306,51.37534403,148.8,148.72,0.8023994]
["bitfinex","SOLUSD",1723396475700,1.67104403,148.79,148.72,20.8023994]
["bitfinex","SOLUSD",1723396476513,16.0655,148.77,148.72,20.8023994]
["bitfinex","SOLUSD",1723396476698,1.67104403,148.76,148.72,20.8023994]
["bitfinex","SOLUSD",1723396477613,1.67104403,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396478821,46.67104403,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396479435,45.0,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396480728,16.0655,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723396482431,1.67104403,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396482918,46.67104403,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396484016,45.0,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396484711,1.67104403,148.75,148.72,0.8023994]
["bitfinex","SOLUSD",1723396485602,45.0,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396486928,16.0655,148.77,148.73,21.26]
["bitfinex","SOLUSD",1723396487222,16.0655,148.77,148.75,21.26]
["bitfinex","SOLUSD",1723396490822,15.0418,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396491025,15.0418,148.81,148.78,21.26]
["bitfinex","SOLUSD",1723396491807,15.0418,148.81,148.76,21.26]
["bitfinex","SOLUSD",1723396493020,15.0418,148.81,148.72,0.8023994]
["bitfinex","SOLUSD",1723396493222,15.0418,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396493408,16.71284403,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396493618,15.0418,148.81,148.77,21.26]
["bitfinex","SOLUSD",1723396494522,15.0418,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396495627,15.0418,148.81,148.77,21.26]
["bitfinex","SOLUSD",1723396495838,15.0418,148.81,148.73,0.37647]
["bitfinex","SOLUSD",1723396495839,15.0418,148.81,148.76,20.0]
["bitfinex","SOLUSD",1723396496014,15.0418,148.81,148.76,21.26]
["bitfinex","SOLUSD",1723396497922,15.0418,148.85,148.8,21.26]
["bitfinex","SOLUSD",1723396499115,1.67104403,148.84,148.74,6.1937]
["bitfinex","SOLUSD",1723396499309,4.7037,148.82,148.75,20.0]
["bitfinex","SOLUSD",1723396499522,1.67104403,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723396499722,46.67104403,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723396499922,45.0,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723396500239,45.0,148.81,148.74,21.26]
["bitfinex","SOLUSD",1723396500535,1.67104403,148.8,148.74,21.26]
["bitfinex","SOLUSD",1723396500735,16.71284403,148.8,148.74,21.26]
["bitfinex","SOLUSD",1723396500923,15.0418,148.8,148.74,21.26]
["bitfinex","SOLUSD",1723396501123,21.6724,148.8,148.74,21.26]
["bitfinex","SOLUSD",1723396502328,15.0418,148.8,148.76,21.26]
["bitfinex","SOLUSD",1723396504443,15.0418,148.8,148.74,21.26]
["bitfinex","SOLUSD",1723396504613,15.0418,148.8,148.73,0.25098]
["bitfinex","SOLUSD",1723396504614,1.67104403,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723396505014,21.6724,148.8,148.72,20.8023994]
["bitfinex","SOLUSD",1723396505332,45.0,148.79,148.72,20.8023994]
["bitfinex","SOLUSD",1723396506030,45.0,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723396506232,21.6724,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396507833,45.0,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723396508134,45.0,148.79,148.74,10.64]
["bitfinex","SOLUSD",1723396508338,21.6724,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396509140,21.6724,148.8,148.75,10.64]
["bitfinex","SOLUSD",1723396509633,21.6724,148.8,148.76,10.64]
["bitfinex","SOLUSD",1723396510018,21.6724,148.8,148.75,10.64]
["bitfinex","SOLUSD",1723396510813,23.34344403,148.8,148.75,10.64]
["bitfinex","SOLUSD",1723396512443,23.34344403,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396513011,21.6724,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396514028,1.67104403,148.79,148.72,20.8023994]
["bitfinex","SOLUSD",1723396514222,1.67104403,148.79,148.73,30.64]
["bitfinex","SOLUSD",1723396514531,21.6724,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396516023,26.3767,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396517621,32.3124,148.8,148.72,11.4423994]
["bitfinex","SOLUSD",1723396517824,4.7055,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723396518041,1.67104403,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723396518936,4.705,148.78,148.72,11.4423994]
["bitfinex","SOLUSD",1723396519243,60.3447,148.79,148.72,11.4423994]
["bitfinex","SOLUSD",1723396519432,49.7047,148.79,148.72,11.4423994]
["bitfinex","SOLUSD",1723396519616,45.0,148.79,148.73,10.64]
["bitfinex","SOLUSD",1723396519824,21.6724,148.8,148.75,10.64]
["bitfinex","SOLUSD",1723396520833,15.0418,148.8,148.78,10.64]
["bitfinex","SOLUSD",1723396521031,6.3059,148.84,148.73,0.12549]
["bitfinex","SOLUSD",1723396521032,6.3059,148.84,148.79,10.64]
["bitfinex","SOLUSD",1723396521241,21.7173,148.84,148.8,10.64]
["bitfinex","SOLUSD",1723396521445,21.7173,148.84,148.81,10.64]
["bitfinex","SOLUSD",1723396521739,21.7173,148.84,148.79,10.64]
["bitfinex","SOLUSD",1723396522745,21.7173,148.84,148.8,11.98399159]
["bitfinex","SOLUSD",1723396522936,21.7173,148.84,148.81,10.64]
["bitfinex","SOLUSD",1723396523941,21.7173,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396524146,15.4114,148.84,148.81,21.26]
["bitfinex","SOLUSD",1723396525124,15.4114,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396525331,20.1144,148.84,148.77,21.26]
["bitfinex","SOLUSD",1723396525536,1.67104403,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723396527047,12.68054403,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396527249,7.97694403,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396527453,6.3059,148.82,148.77,21.26]
["bitfinex","SOLUSD",1723396530739,17.08244403,148.84,148.77,21.26]
["bitfinex","SOLUSD",1723396530740,15.4114,148.84,148.81,21.26]
["bitfinex","SOLUSD",1723396531452,15.4114,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396532556,15.4114,148.84,148.77,21.26]
["bitfinex","SOLUSD",1723396532557,1.67104403,148.83,148.77,21.26]
["bitfinex","SOLUSD",1723396532841,15.4114,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396533058,15.4114,148.84,148.81,21.26]
["bitfinex","SOLUSD",1723396533831,15.4114,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396536854,15.4114,148.84,148.81,21.26]
["bitfinex","SOLUSD",1723396540140,6.455,148.86,148.83,21.26]
["bitfinex","SOLUSD",1723396540341,15.7868,148.88,148.85,21.26]
["bitfinex","SOLUSD",1723396540755,15.7868,148.88,148.86,1.34334175]
["bitfinex","SOLUSD",1723396540955,15.7868,148.88,148.85,21.26]
["bitfinex","SOLUSD",1723396541940,15.7868,148.88,148.81,21.26]
["bitfinex","SOLUSD",1723396542144,4.7025,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723396542469,1.67104403,148.85,148.79,21.26]
["bitfinex","SOLUSD",1723396542764,1.67104403,148.86,148.79,21.26]
["bitfinex","SOLUSD",1723396543160,20.4888,148.88,148.79,21.26]
["bitfinex","SOLUSD",1723396543574,6.37314403,148.87,148.79,21.26]
["bitfinex","SOLUSD",1723396543756,6.37314403,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723396543959,6.37314403,148.87,148.8,20.12549]
["bitfinex","SOLUSD",1723396545866,1.67104403,148.87,148.8,20.12549]
["bitfinex","SOLUSD",1723396546054,15.7868,148.88,148.8,20.12549]
["bitfinex","SOLUSD",1723396546254,20.4885,148.88,148.8,20.12549]
["bitfinex","SOLUSD",1723396546564,15.7868,148.88,148.81,21.26]
["bitfinex","SOLUSD",1723396546759,15.7868,148.88,148.83,21.26]
["bitfinex","SOLUSD",1723396549869,15.7868,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1723396550076,15.7868,148.88,148.85,21.26]
["bitfinex","SOLUSD",1723396552071,6.455,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723396552389,15.6947,148.92,148.89,21.26]
["bitfinex","SOLUSD",1723396552671,15.6947,148.92,148.9,1.34301667]
["bitfinex","SOLUSD",1723396553769,15.6947,148.92,148.91,21.26]
["bitfinex","SOLUSD",1723396554371,6.6661,148.94,148.91,21.26]
["bitfinex","SOLUSD",1723396554576,15.6947,148.96,148.92,1.34279081]
["bitfinex","SOLUSD",1723396554776,15.6947,148.96,148.91,21.26]
["bitfinex","SOLUSD",1723396554987,4.6999,148.94,148.89,21.26]
["bitfinex","SOLUSD",1723396555290,6.37054403,148.95,148.89,21.26]
["bitfinex","SOLUSD",1723396555853,15.6947,148.96,148.91,21.26]
["bitfinex","SOLUSD",1723396556572,15.6947,148.96,148.89,21.26]
["bitfinex","SOLUSD",1723396556759,1.67104403,148.95,148.89,21.26]
["bitfinex","SOLUSD",1723396557762,4.7007,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723396558159,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396559263,15.6947,148.91,148.87,20.0]
["bitfinex","SOLUSD",1723396560560,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396562982,15.6947,148.91,148.88,21.26]
["bitfinex","SOLUSD",1723396563185,6.6661,148.94,148.9,21.26]
["bitfinex","SOLUSD",1723396563368,15.6947,148.95,148.92,21.26]
["bitfinex","SOLUSD",1723396563764,15.6947,148.95,148.9,21.26]
["bitfinex","SOLUSD",1723396563978,15.6947,148.95,148.88,21.26]
["bitfinex","SOLUSD",1723396563979,1.67104403,148.94,148.88,21.26]
["bitfinex","SOLUSD",1723396564485,15.6947,148.95,148.88,21.26]
["bitfinex","SOLUSD",1723396564788,15.6947,148.95,148.9,21.26]
["bitfinex","SOLUSD",1723396565363,1.67104403,148.94,148.88,21.26]
["bitfinex","SOLUSD",1723396565570,6.6661,148.93,148.86,21.26]
["bitfinex","SOLUSD",1723396565769,1.67104403,148.92,148.86,21.26]
["bitfinex","SOLUSD",1723396566786,15.6947,148.91,148.84,21.26]
["bitfinex","SOLUSD",1723396567165,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396567482,15.6947,148.91,148.88,21.26]
["bitfinex","SOLUSD",1723396569589,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396569767,15.6947,148.91,148.88,21.26]
["bitfinex","SOLUSD",1723396570964,15.6947,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723396571172,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396573410,15.6947,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723396573579,15.6947,148.91,148.87,0.37647]
["bitfinex","SOLUSD",1723396574272,15.6947,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723396575401,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396575614,15.6947,148.91,148.84,21.26]
["bitfinex","SOLUSD",1723396575798,15.6947,148.91,148.85,20.0]
["bitfinex","SOLUSD",1723396575980,15.6947,148.91,148.86,21.26]
["bitfinex","SOLUSD",1723396578288,1.67104403,148.9,148.84,21.26]
["bitfinex","SOLUSD",1723396578592,1.67104403,148.9,148.83,0.25098]
["bitfinex","SOLUSD",1723396578808,15.471,148.87,148.82,21.26]
["bitfinex","SOLUSD",1723396578983,17.14204403,148.87,148.8,21.26]
["bitfinex","SOLUSD",1723396579409,15.471,148.87,148.82,21.26]
["bitfinex","SOLUSD",1723396580377,17.14204403,148.87,148.8,21.26]
["bitfinex","SOLUSD",1723396580706,17.14204403,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723396583308,15.471,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723396583511,15.471,148.87,148.84,21.26]
["bitfinex","SOLUSD",1723396585526,15.471,148.87,148.82,21.26]
["bitfinex","SOLUSD",1723396588641,15.471,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723396588948,6.37364403,148.86,148.78,28.26277872]
["bitfinex","SOLUSD",1723396589109,1.67104403,148.85,148.78,28.26277872]
["bitfinex","SOLUSD",1723396589645,21.5598,148.84,148.78,28.26277872]
["bitfinex","SOLUSD",1723396589943,1.67104403,148.83,148.78,28.26277872]
["bitfinex","SOLUSD",1723396590235,1.67104403,148.82,148.76,21.26]
["bitfinex","SOLUSD",1723396591238,21.5598,148.84,148.78,21.26]
["bitfinex","SOLUSD",1723396591414,21.5598,148.84,148.8,21.26]
["bitfinex","SOLUSD",1723396591635,21.5598,148.84,148.82,21.26]
["bitfinex","SOLUSD",1723396594755,21.5598,148.84,148.8,21.26]
["bitfinex","SOLUSD",1723396598758,21.5598,148.84,148.82,21.26]
["bitfinex","SOLUSD",1723396598957,15.1809,148.84,148.82,21.26]
["bitfinex","SOLUSD",1723396599965,15.1809,148.84,148.8,21.26]
["bitfinex","SOLUSD",1723396600149,15.1809,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396600463,15.1809,148.84,148.81,21.26]
["bitfinex","SOLUSD",1723396601237,15.1809,148.84,148.79,21.26]
["bitfinex","SOLUSD",1723396603274,7.70074403,148.83,148.77,21.26]
["bitfinex","SOLUSD",1723396603448,1.67104403,148.82,148.77,21.26]
["bitfinex","SOLUSD",1723396606597,1.67104403,148.82,148.76,7.00374169]
["bitfinex","SOLUSD",1723396606795,16.159,148.81,148.76,7.00374169]
["bitfinex","SOLUSD",1723396606979,1.67104403,148.8,148.75,21.26]
["bitfinex","SOLUSD",1723396607981,1.67104403,148.79,148.75,21.26]
["bitfinex","SOLUSD",1723396609088,1.67104403,148.78,148.75,21.26]
["bitfinex","SOLUSD",1723396609288,16.159,148.81,148.73,10.5261625]
["bitfinex","SOLUSD",1723396609289,1.67104403,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396609493,15.1124,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723396609795,15.1124,148.77,148.73,21.26]
["bitfinex","SOLUSD",1723396611981,15.1124,148.77,148.75,21.26]
["bitfinex","SOLUSD",1723396614882,15.1124,148.77,148.73,21.26]
["bitfinex","SOLUSD",1723396618677,15.1124,148.77,148.74,1.34446329]
["bitfinex","SOLUSD",1723396618882,15.1124,148.77,148.73,21.26]
["bitfinex","SOLUSD",1723396624712,16.78344403,148.77,148.73,21.26]
["bitfinex","SOLUSD",1723396625288,16.78344403,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723396625487,19.8176,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723396625816,10.9252,148.73,148.72,0.8023994]
["bitfinex","SOLUSD",1723396625989,10.9252,148.73,148.66,5.74461604]
["bitfinex","SOLUSD",1723396625990,21.3311,148.73,148.66,21.26]
["bitfinex","SOLUSD",1723396626193,21.3311,148.73,148.7,21.26]
["bitfinex","SOLUSD",1723396628617,21.3311,148.73,148.66,10.53305147]
["bitfinex","SOLUSD",1723396628618,21.3311,148.73,148.68,21.26]
["bitfinex","SOLUSD",1723396632342,21.3311,148.73,148.7,21.26]
["bitfinex","SOLUSD",1723396632624,15.1124,148.73,148.72,21.26]
["bitfinex","SOLUSD",1723396635803,15.1124,148.73,148.7,21.26]
["bitfinex","SOLUSD",1723396640927,6.0208,148.77,148.72,21.26]
["bitfinex","SOLUSD",1723396641232,21.9268,148.77,148.74,21.26]
["bitfinex","SOLUSD",1723396644030,15.906,148.77,148.76,21.26]
["bitfinex","SOLUSD",1723396645517,15.906,148.77,148.74,21.26]
["bitfinex","SOLUSD",1723396645717,15.906,148.77,148.72,21.26]
["bitfinex","SOLUSD",1723396647211,20.6113,148.77,148.7,21.26]
["bitfinex","SOLUSD",1723396647412,20.6113,148.77,148.71,20.0]
["bitfinex","SOLUSD",1723396647615,15.906,148.77,148.71,20.0]
["bitfinex","SOLUSD",1723396648129,15.906,148.77,148.71,21.34466276]
["bitfinex","SOLUSD",1723396648316,15.906,148.77,148.71,20.0]
["bitfinex","SOLUSD",1723396648709,15.906,148.77,148.7,21.26]
["bitfinex","SOLUSD",1723396649015,20.6113,148.77,148.7,21.26]
["bitfinex","SOLUSD",1723396650434,15.906,148.77,148.7,21.26]
["bitfinex","SOLUSD",1723396652130,1.67104403,148.76,148.7,21.26]
["bitfinex","SOLUSD",1723396652824,15.906,148.77,148.7,21.26]
["bitfinex","SOLUSD",1723396655241,1.67104403,148.76,148.7,21.26]
["bitfinex","SOLUSD",1723396655446,4.7058,148.76,148.68,21.26]
["bitfinex","SOLUSD",1723396655635,4.7059,148.75,148.69,20.0]
["bitfinex","SOLUSD",1723396655832,4.7059,148.75,148.68,21.26]
["bitfinex","SOLUSD",1723396655833,51.4043,148.74,148.68,21.26]
["bitfinex","SOLUSD",1723396656137,15.1121,148.73,148.66,31.79305147]
["bitfinex","SOLUSD",1723396656942,15.1121,148.73,148.67,1.34503167]
["bitfinex","SOLUSD",1723396657337,15.1121,148.73,148.68,1.3450305]
["bitfinex","SOLUSD",1723396657640,15.1121,148.73,148.69,22.60485642]
["bitfinex","SOLUSD",1723396658225,15.1121,148.73,148.69,21.26]
["bitfinex","SOLUSD",1723396659849,15.1121,148.73,148.67,41.26]
["bitfinex","SOLUSD",1723396660627,15.1121,148.73,148.66,10.53305147]
["bitfinex","SOLUSD",1723396660839,45.0,148.72,148.64,21.26]
["bitfinex","SOLUSD",1723396661048,1.67104403,148.71,148.64,21.26]
["bitfinex","SOLUSD",1723396661637,45.0,148.72,148.64,21.26]
["bitfinex","SOLUSD",1723396662128,46.67104403,148.72,148.64,21.26]
["bitfinex","SOLUSD",1723396665329,45.0,148.72,148.64,21.26]
["bitfinex","SOLUSD",1723396665835,36.3721,148.7,148.62,7.00562482]
["bitfinex","SOLUSD",1723396666043,1.67104403,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723396666363,45.0,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723396666648,15.1121,148.7,148.67,21.26]
["bitfinex","SOLUSD",1723396666858,15.1121,148.7,148.69,21.26]
["bitfinex","SOLUSD",1723396667037,15.1121,148.74,148.69,21.26]
["bitfinex","SOLUSD",1723396669531,15.1121,148.74,148.7,1.34498984]
["bitfinex","SOLUSD",1723396669731,281.8644,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723396670074,21.2644,148.79,148.75,21.26]
["bitfinex","SOLUSD",1723396672149,21.2644,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723396672652,21.2644,148.79,148.75,21.26]
["bitfinex","SOLUSD",1723396673056,15.157,148.79,148.77,21.26]
["bitfinex","SOLUSD",1723396673259,21.2644,148.83,148.77,21.26]
["bitfinex","SOLUSD",1723396673463,4.7037,148.82,148.77,21.26]
["bitfinex","SOLUSD",1723396673645,21.2644,148.83,148.75,21.26]
["bitfinex","SOLUSD",1723396673971,4.7037,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396674159,25.9678,148.83,148.75,21.26]
["bitfinex","SOLUSD",1723396675161,49.7036,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396675566,45.0,148.82,148.76,1.34427719]
["bitfinex","SOLUSD",1723396675761,25.9678,148.83,148.76,1.34427719]
["bitfinex","SOLUSD",1723396676870,4.7036,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396677064,4.7036,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723396677065,21.26,148.82,148.73,21.26]
["bitfinex","SOLUSD",1723396677272,49.704,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396677582,1.67104403,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396677753,4.7048,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723396678070,15.157,148.78,148.71,21.26]
["bitfinex","SOLUSD",1723396678577,15.157,148.78,148.72,1.34462734]
["bitfinex","SOLUSD",1723396679078,15.157,148.78,148.75,21.26]
["bitfinex","SOLUSD",1723396679585,15.157,148.78,148.73,1.3444201]
["bitfinex","SOLUSD",1723396679586,15.157,148.78,148.73,21.26]
["bitfinex","SOLUSD",1723396679755,15.157,148.78,148.74,20.0]
["bitfinex","SOLUSD",1723396680398,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396680661,15.157,148.82,148.76,1.3442403]
["bitfinex","SOLUSD",1723396680860,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396681348,19.8607,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396683382,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396683587,1.67104403,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396683983,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396687814,19.8607,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396688389,45.0,148.81,148.75,21.26]
["bitfinex","SOLUSD",1723396688781,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396689604,15.157,148.82,148.77,21.26]
["bitfinex","SOLUSD",1723396689781,15.157,148.82,148.78,1.34412777]
["bitfinex","SOLUSD",1723396690689,15.157,148.82,148.77,21.26]
["bitfinex","SOLUSD",1723396691397,15.157,148.82,148.75,21.26]
["bitfinex","SOLUSD",1723396691603,15.157,148.82,148.76,20.0]
["bitfinex","SOLUSD",1723396691604,4.7041,148.81,148.76,20.0]
["bitfinex","SOLUSD",1723396691901,1.67104403,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396692109,4.7041,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396692110,1.67104403,148.79,148.74,20.0]
["bitfinex","SOLUSD",1723396692505,1.67104403,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396692812,41.1207,148.82,148.73,21.26]
["bitfinex","SOLUSD",1723396692996,49.7041,148.81,148.73,21.26]
["bitfinex","SOLUSD",1723396693303,4.7043,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396693601,49.704,148.81,148.73,21.26]
["bitfinex","SOLUSD",1723396694083,49.704,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396694598,4.7043,148.8,148.74,20.0]
["bitfinex","SOLUSD",1723396694782,45.0,148.79,148.73,21.26]
["bitfinex","SOLUSD",1723396695610,45.12549,148.8,148.73,21.26]
["bitfinex","SOLUSD",1723396697580,20.2358,148.79,148.71,21.26]
["bitfinex","SOLUSD",1723396697780,20.2358,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723396697994,15.5311,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723396699402,6.17339,148.78,148.72,20.0]
["bitfinex","SOLUSD",1723396699825,45.0,148.77,148.69,21.26]
["bitfinex","SOLUSD",1723396700046,49.7052,148.77,148.69,21.26]
["bitfinex","SOLUSD",1723396700325,25.9663,148.74,148.63,6.09041698]
["bitfinex","SOLUSD",1723396700486,1.67104403,148.73,148.64,21.26]
["bitfinex","SOLUSD",1723396700686,6.0479,148.72,148.64,21.26]
["bitfinex","SOLUSD",1723396701325,17.20214403,148.71,148.64,21.26]
["bitfinex","SOLUSD",1723396701506,1.67104403,148.7,148.65,20.0]
["bitfinex","SOLUSD",1723396701706,4.7081,148.68,148.61,1.16696852]
["bitfinex","SOLUSD",1723396701895,70.9675,148.7,148.6,21.26]
["bitfinex","SOLUSD",1723396702100,45.0,148.7,148.62,21.26]
["bitfinex","SOLUSD",1723396702398,15.5311,148.71,148.62,21.26]
["bitfinex","SOLUSD",1723396703311,20.2382,148.71,148.62,21.26]
["bitfinex","SOLUSD",1723396703509,15.5311,148.71,148.62,21.26]
["bitfinex","SOLUSD",1723396703690,45.0,148.7,148.63,1.34544938]
["bitfinex","SOLUSD",1723396704392,49.7074,148.7,148.62,21.26]
["bitfinex","SOLUSD",1723396704588,4.7079,148.69,148.62,21.26]
["bitfinex","SOLUSD",1723396704815,45.0,148.68,148.6,21.26]
["bitfinex","SOLUSD",1723396705115,45.0,148.68,148.61,20.0]
["bitfinex","SOLUSD",1723396705616,15.5311,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723396705787,15.5311,148.67,148.61,21.34561307]
["bitfinex","SOLUSD",1723396706616,15.5311,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723396708313,15.5311,148.67,148.61,21.34559122]
["bitfinex","SOLUSD",1723396708694,15.5311,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723396708899,15.5311,148.67,148.62,22.60553024]
["bitfinex","SOLUSD",1723396709094,15.5311,148.67,148.64,21.26]
["bitfinex","SOLUSD",1723396709322,15.5311,148.67,148.62,21.26]
["bitfinex","SOLUSD",1723396710393,15.5311,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723396711415,15.5311,148.67,148.62,1.34549258]
["bitfinex","SOLUSD",1723396711613,15.5311,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723396712001,15.5311,148.67,148.62,1.34548798]
["bitfinex","SOLUSD",1723396712201,15.5311,148.67,148.62,22.60548798]
["bitfinex","SOLUSD",1723396712400,15.5311,148.67,148.62,21.26]
["bitfinex","SOLUSD",1723396713717,15.5311,148.67,148.62,22.60549269]
["bitfinex","SOLUSD",1723396714824,15.5311,148.67,148.62,21.26]
["bitfinex","SOLUSD",1723396716613,15.5311,148.67,148.62,22.60549246]
["bitfinex","SOLUSD",1723396717424,15.5311,148.67,148.62,21.26]
["bitfinex","SOLUSD",1723396718004,15.5311,148.67,148.62,10.66]
["bitfinex","SOLUSD",1723396718204,15.5311,148.67,148.64,10.66]
["bitfinex","SOLUSD",1723396718806,15.5311,148.67,148.65,10.66]
["bitfinex","SOLUSD",1723396719013,15.5311,148.67,148.64,10.66]
["bitfinex","SOLUSD",1723396719406,10.66,148.71,148.66,10.66]
["bitfinex","SOLUSD",1723396719407,16.3445,148.71,148.66,10.66]
["bitfinex","SOLUSD",1723396719607,16.3445,148.71,148.67,10.66]
["bitfinex","SOLUSD",1723396719822,21.0518,148.71,148.64,10.66]
["bitfinex","SOLUSD",1723396720924,16.3445,148.71,148.65,10.66]
["bitfinex","SOLUSD",1723396722131,16.3445,148.71,148.67,10.66]
["bitfinex","SOLUSD",1723396722316,16.3445,148.71,148.66,12.00521744]
["bitfinex","SOLUSD",1723396722519,16.3445,148.71,148.66,10.66]
["bitfinex","SOLUSD",1723396723119,4.7074,148.7,148.64,10.66]
["bitfinex","SOLUSD",1723396723630,4.7074,148.7,148.63,10.66]
["bitfinex","SOLUSD",1723396723631,15.3674,148.7,148.63,10.66]
["bitfinex","SOLUSD",1723396723930,17.03844403,148.7,148.64,20.0]
["bitfinex","SOLUSD",1723396724325,17.03904403,148.69,148.62,10.66]
["bitfinex","SOLUSD",1723396724628,12.33104403,148.69,148.62,10.66]
["bitfinex","SOLUSD",1723396725410,17.03884403,148.69,148.62,10.66]
["bitfinex","SOLUSD",1723396725611,10.66,148.69,148.62,10.66]
["bitfinex","SOLUSD",1723396725811,10.78549,148.7,148.62,10.66]
["bitfinex","SOLUSD",1723396726025,45.0,148.69,148.62,21.31]
["bitfinex","SOLUSD",1723396726333,45.12549,148.7,148.62,21.31]
["bitfinex","SOLUSD",1723396726711,49.83289,148.7,148.62,21.31]
["bitfinex","SOLUSD",1723396729012,45.0,148.7,148.63,1.34547408]
["bitfinex","SOLUSD",1723396730033,45.0,148.7,148.62,21.31]
["bitfinex","SOLUSD",1723396730707,16.3445,148.71,148.62,21.31]
["bitfinex","SOLUSD",1723396730908,16.3445,148.71,148.66,21.31]
["bitfinex","SOLUSD",1723396731115,16.3445,148.71,148.67,1.34502181]
["bitfinex","SOLUSD",1723396731438,16.3445,148.71,148.66,21.31]
["bitfinex","SOLUSD",1723396732235,37.6545,148.71,148.62,21.31]
["bitfinex","SOLUSD",1723396732410,45.0,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723396736133,16.3445,148.71,148.64,1.34536719]
["bitfinex","SOLUSD",1723396736331,16.3445,148.71,148.65,1.34521985]
["bitfinex","SOLUSD",1723396736536,16.3445,148.71,148.64,21.31]
["bitfinex","SOLUSD",1723396738421,16.3445,148.71,148.66,21.31]
["bitfinex","SOLUSD",1723396738621,16.3445,148.71,148.67,0.12549]
["bitfinex","SOLUSD",1723396738834,16.3445,148.71,148.68,21.31]
["bitfinex","SOLUSD",1723396739035,15.4867,148.74,148.68,21.31]
["bitfinex","SOLUSD",1723396740433,15.4867,148.74,148.65,0.25098]
["bitfinex","SOLUSD",1723396740633,26.0165,148.73,148.64,21.31]
["bitfinex","SOLUSD",1723396740848,20.1929,148.74,148.66,21.31]
["bitfinex","SOLUSD",1723396741019,15.4867,148.74,148.68,21.31]
["bitfinex","SOLUSD",1723396741223,15.4867,148.74,148.69,1.34485362]
["bitfinex","SOLUSD",1723396741422,15.4867,148.74,148.68,21.31]
["bitfinex","SOLUSD",1723396741644,1.67104403,148.73,148.68,21.31]
["bitfinex","SOLUSD",1723396742050,36.7967,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1723396742256,15.4867,148.74,148.64,21.31]
["bitfinex","SOLUSD",1723396742429,15.4867,148.74,148.65,20.25098]
["bitfinex","SOLUSD",1723396742751,15.4867,148.74,148.66,21.31]
["bitfinex","SOLUSD",1723396742953,15.4867,148.74,148.67,20.0]
["bitfinex","SOLUSD",1723396744251,15.4867,148.74,148.68,21.31]
["bitfinex","SOLUSD",1723396744453,15.4867,148.74,148.69,1.34483494]
["bitfinex","SOLUSD",1723396744652,15.4867,148.74,148.68,21.31]
["bitfinex","SOLUSD",1723396745355,15.4867,148.74,148.67,20.0]
["bitfinex","SOLUSD",1723396745646,17.15774403,148.74,148.67,20.0]
["bitfinex","SOLUSD",1723396746034,15.4867,148.74,148.67,20.0]
["bitfinex","SOLUSD",1723396747845,15.4867,148.74,148.68,10.65]
["bitfinex","SOLUSD",1723396748739,15.4867,148.74,148.7,10.65]
["bitfinex","SOLUSD",1723396749433,15.4867,148.74,148.69,10.65]
["bitfinex","SOLUSD",1723396750651,15.4867,148.74,148.7,10.65]
["bitfinex","SOLUSD",1723396751043,17.0346,148.76,148.73,10.65]
["bitfinex","SOLUSD",1723396751044,6.3846,148.76,148.73,10.65]
["bitfinex","SOLUSD",1723396751228,16.5146,148.78,148.74,11.66875752]
["bitfinex","SOLUSD",1723396751428,16.5146,148.78,148.67,20.0]
["bitfinex","SOLUSD",1723396751651,10.65,148.76,148.69,10.65]
["bitfinex","SOLUSD",1723396751829,15.3556,148.76,148.69,10.65]
["bitfinex","SOLUSD",1723396752024,10.65,148.76,148.69,10.65]
["bitfinex","SOLUSD",1723396752353,10.65,148.75,148.68,10.65]
["bitfinex","SOLUSD",1723396752548,17.1155,148.75,148.68,10.65]
["bitfinex","SOLUSD",1723396754433,18.18564403,148.74,148.68,10.65]
["bitfinex","SOLUSD",1723396754636,1.67104403,148.73,148.68,10.65]
["bitfinex","SOLUSD",1723396756041,16.5146,148.74,148.69,11.9949244]
["bitfinex","SOLUSD",1723396756247,16.5146,148.74,148.7,10.65]
["bitfinex","SOLUSD",1723396756433,16.5146,148.74,148.71,10.65]
["bitfinex","SOLUSD",1723396756632,10.65,148.78,148.73,10.65]
["bitfinex","SOLUSD",1723396756633,16.5146,148.78,148.73,10.65]
["bitfinex","SOLUSD",1723396756947,16.5146,148.78,148.75,10.65]
["bitfinex","SOLUSD",1723396757933,16.5146,148.78,148.74,21.27]
["bitfinex","SOLUSD",1723396758842,16.5146,148.78,148.72,21.27]
["bitfinex","SOLUSD",1723396760334,16.5146,148.78,148.73,1.34448191]
["bitfinex","SOLUSD",1723396761850,16.5146,148.78,148.72,21.27]
["bitfinex","SOLUSD",1723396762231,16.5146,148.78,148.73,1.34447929]
["bitfinex","SOLUSD",1723396762431,16.5146,148.78,148.72,21.27]
["bitfinex","SOLUSD",1723396762956,16.5146,148.78,148.73,1.34447944]
["bitfinex","SOLUSD",1723396763753,16.5146,148.78,148.74,21.27]
["bitfinex","SOLUSD",1723396766763,16.5146,148.82,148.76,21.27]
["bitfinex","SOLUSD",1723396766942,16.5146,148.82,148.79,21.27]
["bitfinex","SOLUSD",1723396767142,16.5146,148.82,148.8,1.34393378]
["bitfinex","SOLUSD",1723396767538,16.5146,148.82,148.79,21.27]
["bitfinex","SOLUSD",1723396768549,16.5146,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723396768762,21.2184,148.82,148.76,20.0]
["bitfinex","SOLUSD",1723396769062,1.67104403,148.81,148.73,21.27]
["bitfinex","SOLUSD",1723396770642,1.67104403,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396770849,6.37494403,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396771363,1.67104403,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396772047,6.37504403,148.81,148.74,20.0]
["bitfinex","SOLUSD",1723396772250,6.37504403,148.81,148.73,21.27]
["bitfinex","SOLUSD",1723396772476,16.5146,148.82,148.73,21.27]
["bitfinex","SOLUSD",1723396772776,45.0,148.81,148.73,21.27]
["bitfinex","SOLUSD",1723396772947,1.67104403,148.8,148.73,21.27]
["bitfinex","SOLUSD",1723396773147,1.67104403,148.79,148.73,21.27]
["bitfinex","SOLUSD",1723396774266,1.67104403,148.8,148.73,21.27]
["bitfinex","SOLUSD",1723396774951,45.0,148.81,148.73,21.27]
["bitfinex","SOLUSD",1723396775268,1.67104403,148.8,148.73,21.27]
["bitfinex","SOLUSD",1723396775468,1.67104403,148.79,148.73,21.27]
["bitfinex","SOLUSD",1723396775968,45.0,148.81,148.73,21.27]
["bitfinex","SOLUSD",1723396777568,16.5146,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723396777768,16.5146,148.82,148.77,21.27]
["bitfinex","SOLUSD",1723396779463,16.5146,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723396779779,16.5146,148.82,148.76,20.0]
["bitfinex","SOLUSD",1723396780865,16.5146,148.82,148.77,21.39549]
["bitfinex","SOLUSD",1723396781065,16.5146,148.82,148.79,21.27]
["bitfinex","SOLUSD",1723396783473,16.5146,148.82,148.77,21.27]
["bitfinex","SOLUSD",1723396785955,16.5146,148.82,148.79,21.27]
["bitfinex","SOLUSD",1723396789665,16.5146,148.82,148.76,20.25098]
["bitfinex","SOLUSD",1723396789666,16.5146,148.82,148.77,21.27]
["bitfinex","SOLUSD",1723396796095,16.5146,148.82,148.78,10.63]
["bitfinex","SOLUSD",1723396796685,16.5146,148.82,148.76,20.0]
["bitfinex","SOLUSD",1723396796686,16.5146,148.82,148.8,10.63]
["bitfinex","SOLUSD",1723396799986,15.2547,148.88,148.81,11.97396322]
["bitfinex","SOLUSD",1723396800191,19.9565,148.88,148.83,10.63]
["bitfinex","SOLUSD",1723396800564,19.9565,148.88,148.82,10.63]
["bitfinex","SOLUSD",1723396800779,25.8847,148.88,148.81,10.63]
["bitfinex","SOLUSD",1723396800974,4.7026,148.86,148.81,10.63]
["bitfinex","SOLUSD",1723396801796,25.8847,148.88,148.81,10.63]
["bitfinex","SOLUSD",1723396801797,4.7021,148.87,148.81,10.63]
["bitfinex","SOLUSD",1723396802105,15.2547,148.88,148.82,10.63]
["bitfinex","SOLUSD",1723396802304,19.9565,148.88,148.83,10.63]
["bitfinex","SOLUSD",1723396802682,4.7022,148.87,148.82,10.63]
["bitfinex","SOLUSD",1723396802881,4.7022,148.87,148.8,10.63]
["bitfinex","SOLUSD",1723396803103,19.9565,148.88,148.81,10.63]
["bitfinex","SOLUSD",1723396804005,4.7023,148.87,148.81,10.63]
["bitfinex","SOLUSD",1723396804307,49.7023,148.87,148.8,10.63]
["bitfinex","SOLUSD",1723396806702,15.2547,148.88,148.83,10.63]
["bitfinex","SOLUSD",1723396807883,15.2547,148.88,148.85,10.63]
["bitfinex","SOLUSD",1723396808497,15.2547,148.88,148.84,10.63]
["bitfinex","SOLUSD",1723396809474,15.2547,148.88,148.85,10.63]
["bitfinex","SOLUSD",1723396811392,15.2547,148.88,148.86,10.63]
["bitfinex","SOLUSD",1723396811979,15.2547,148.88,148.85,10.63]
["bitfinex","SOLUSD",1723396812381,15.2547,148.88,148.84,10.63]
["bitfinex","SOLUSD",1723396817788,15.2547,148.88,148.83,10.63]
["bitfinex","SOLUSD",1723396818001,15.2547,148.88,148.84,20.0]
["bitfinex","SOLUSD",1723396818312,1.67104403,148.87,148.82,10.63]
["bitfinex","SOLUSD",1723396819198,16.92574403,148.88,148.82,10.63]
["bitfinex","SOLUSD",1723396819615,15.2547,148.88,148.82,10.63]
["bitfinex","SOLUSD",1723396819907,15.2547,148.88,148.83,10.63]
["bitfinex","SOLUSD",1723396820083,15.2547,148.88,148.85,10.63]
["bitfinex","SOLUSD",1723396820522,15.2547,148.88,148.86,10.63]
["bitfinex","SOLUSD",1723396820929,15.2547,148.88,148.87,10.63]
["bitfinex","SOLUSD",1723396821416,15.2547,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723396821417,15.2547,148.88,148.86,10.63]
["bitfinex","SOLUSD",1723396821988,21.9773,148.94,148.87,10.63]
["bitfinex","SOLUSD",1723396822214,37.3074,148.94,148.87,10.63]
["bitfinex","SOLUSD",1723396822385,15.3305,148.92,148.85,10.63]
["bitfinex","SOLUSD",1723396822592,15.3185,148.9,148.84,10.63]
["bitfinex","SOLUSD",1723396822786,30.6497,148.9,148.77,6.145]
["bitfinex","SOLUSD",1723396823018,10.63,148.86,148.79,10.63]
["bitfinex","SOLUSD",1723396823492,1.67104403,148.87,148.75,9.7977901]
["bitfinex","SOLUSD",1723396823711,17.2888,148.83,148.76,10.63]
["bitfinex","SOLUSD",1723396823907,15.3185,148.82,148.76,10.63]
["bitfinex","SOLUSD",1723396824092,15.3185,148.82,148.77,10.63]
["bitfinex","SOLUSD",1723396824698,15.3185,148.82,148.73,7.02553446]
["bitfinex","SOLUSD",1723396824904,15.3185,148.82,148.77,10.63]
["bitfinex","SOLUSD",1723396825215,15.3185,148.82,148.78,20.0]
["bitfinex","SOLUSD",1723396826194,15.3185,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723396826416,16.98954403,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723396826601,16.98954403,148.82,148.75,20.0]
["bitfinex","SOLUSD",1723396828223,15.3185,148.82,148.75,20.0]
["bitfinex","SOLUSD",1723396829415,15.3185,148.82,148.76,21.27]
["bitfinex","SOLUSD",1723396829622,15.3185,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723396830002,15.3185,148.82,148.78,21.64647]
["bitfinex","SOLUSD",1723396830203,15.3185,148.82,148.8,21.27]
["bitfinex","SOLUSD",1723396831397,15.3185,148.82,148.79,20.0]
["bitfinex","SOLUSD",1723396836703,15.3185,148.82,148.8,21.27]
["bitfinex","SOLUSD",1723396837300,15.3185,148.82,148.8,22.61387525]
["bitfinex","SOLUSD",1723396837718,15.3185,148.82,148.79,20.0]
["bitfinex","SOLUSD",1723396837923,15.3185,148.82,148.76,21.27]
["bitfinex","SOLUSD",1723396838119,15.3185,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723396838324,6.1485,148.81,148.74,28.29405926]
["bitfinex","SOLUSD",1723396838502,1.67104403,148.8,148.74,7.02405926]
["bitfinex","SOLUSD",1723396838705,1.67104403,148.8,148.72,23.96651331]
["bitfinex","SOLUSD",1723396838706,1.67104403,148.79,148.72,23.96651331]
["bitfinex","SOLUSD",1723396838906,1.67104403,148.79,148.72,21.27]
["bitfinex","SOLUSD",1723396839820,1.67104403,148.8,148.72,21.27]
["bitfinex","SOLUSD",1723396840129,1.67104403,148.8,148.73,20.0]
["bitfinex","SOLUSD",1723396840616,6.1485,148.81,148.73,20.0]
["bitfinex","SOLUSD",1723396841423,6.1485,148.81,148.74,21.27]
["bitfinex","SOLUSD",1723396841626,6.1485,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723396841817,6.1485,148.81,148.76,21.27]
["bitfinex","SOLUSD",1723396843819,15.3185,148.82,148.8,21.27]
["bitfinex","SOLUSD",1723396844722,15.3185,148.82,148.78,21.27]
["bitfinex","SOLUSD",1723396845033,15.3185,148.82,148.79,20.0]
["bitfinex","SOLUSD",1723396845826,15.3185,148.82,148.79,21.34396145]
["bitfinex","SOLUSD",1723396846031,15.3185,148.82,148.8,1.34389111]
["bitfinex","SOLUSD",1723396846460,15.3185,148.82,148.79,20.0]
["bitfinex","SOLUSD",1723396852441,15.3185,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723396852749,15.3185,148.82,148.76,0.25098]
["bitfinex","SOLUSD",1723396852928,15.3185,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723396853553,21.4994,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723396853734,21.4994,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723396854455,21.27,148.79,148.72,7.02438626]
["bitfinex","SOLUSD",1723396854656,21.27,148.75,148.72,7.02438626]
["bitfinex","SOLUSD",1723396854833,16.0483,148.73,148.61,7.62830213]
["bitfinex","SOLUSD",1723396855032,1.68139502,148.72,148.64,21.27]
["bitfinex","SOLUSD",1723396855332,46.68139502,148.72,148.62,21.27]
["bitfinex","SOLUSD",1723396855863,6.1809,148.71,148.6,21.27]
["bitfinex","SOLUSD",1723396856053,1.68169325,148.7,148.6,21.27]
["bitfinex","SOLUSD",1723396856356,67.95169325,148.7,148.6,21.27]
["bitfinex","SOLUSD",1723396856768,66.27,148.7,148.6,21.27]
["bitfinex","SOLUSD",1723396856935,16.0483,148.69,148.6,21.27]
["bitfinex","SOLUSD",1723396857251,1.68184539,148.68,148.61,20.0]
["bitfinex","SOLUSD",1723396857437,1.68193803,148.67,148.59,21.27]
["bitfinex","SOLUSD",1723396857643,1.68193803,148.67,148.6,20.0]
["bitfinex","SOLUSD",1723396858141,45.0,148.68,148.6,20.0]
["bitfinex","SOLUSD",1723396859451,16.0483,148.69,148.61,21.27]
["bitfinex","SOLUSD",1723396859749,16.0483,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723396859980,37.3183,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723396860258,16.0483,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723396860469,16.0483,148.69,148.63,1.02119026]
["bitfinex","SOLUSD",1723396860658,16.0483,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723396860966,16.0483,148.69,148.65,21.27]
["bitfinex","SOLUSD",1723396861159,16.0483,148.69,148.66,0.12549]
["bitfinex","SOLUSD",1723396861732,16.0483,148.69,148.67,21.27]
["bitfinex","SOLUSD",1723396864043,16.0483,148.69,148.65,21.27]
["bitfinex","SOLUSD",1723396864244,16.0483,148.69,148.66,20.0]
["bitfinex","SOLUSD",1723396865770,16.0483,148.69,148.63,21.27]
["bitfinex","SOLUSD",1723396866066,16.0483,148.69,148.64,20.0]
["bitfinex","SOLUSD",1723396866449,1.68168342,148.68,148.64,20.0]
["bitfinex","SOLUSD",1723396866660,45.0,148.68,148.61,20.0]
["bitfinex","SOLUSD",1723396868753,16.0483,148.69,148.62,22.29143175]
["bitfinex","SOLUSD",1723396868947,16.0483,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723396869353,16.0483,148.69,148.64,21.27]
["bitfinex","SOLUSD",1723396869559,16.0483,148.69,148.64,21.39549]
["bitfinex","SOLUSD",1723396869758,16.0483,148.69,148.65,21.02038885]
["bitfinex","SOLUSD",1723396870247,16.0483,148.69,148.65,20.0]
["bitfinex","SOLUSD",1723396870662,16.0483,148.69,148.66,21.27]
["bitfinex","SOLUSD",1723396871872,16.0483,148.69,148.66,22.29027874]
["bitfinex","SOLUSD",1723396872868,16.2175,148.73,148.68,21.27]
["bitfinex","SOLUSD",1723396873170,16.2175,148.73,148.7,21.27]
["bitfinex","SOLUSD",1723396875273,1.68105546,148.72,148.69,20.0]
["bitfinex","SOLUSD",1723396875665,1.68105546,148.72,148.66,21.27]
["bitfinex","SOLUSD",1723396875853,1.68105546,148.72,148.67,20.0]
["bitfinex","SOLUSD",1723396878258,45.0,148.72,148.67,20.0]
["bitfinex","SOLUSD",1723396878791,45.0,148.72,148.66,21.27]
["bitfinex","SOLUSD",1723396879473,45.0,148.72,148.64,21.27]
["bitfinex","SOLUSD",1723396879777,46.6814319,148.72,148.64,21.27]
["bitfinex","SOLUSD",1723396879999,1.6814319,148.72,148.66,21.27]
["bitfinex","SOLUSD",1723396880286,16.2175,148.73,148.67,0.50196]
["bitfinex","SOLUSD",1723396880656,16.2175,148.73,148.67,21.39549]
["bitfinex","SOLUSD",1723396880965,16.2175,148.73,148.67,21.27]
["bitfinex","SOLUSD",1723396881171,16.2175,148.73,148.68,20.0]
["bitfinex","SOLUSD",1723396882970,16.2175,148.73,148.69,22.2891766]
["bitfinex","SOLUSD",1723396883362,16.2175,148.73,148.7,20.0]
["bitfinex","SOLUSD",1723396883965,16.2175,148.73,148.66,21.27]
["bitfinex","SOLUSD",1723396884165,16.2175,148.73,148.67,20.0]
["bitfinex","SOLUSD",1723396885469,16.2175,148.73,148.68,22.41532314]
["bitfinex","SOLUSD",1723396885663,16.2175,148.73,148.69,20.0]
["bitfinex","SOLUSD",1723396889687,15.3355,148.77,148.72,21.27]
["bitfinex","SOLUSD",1723396889985,15.3355,148.77,148.74,21.27]
["bitfinex","SOLUSD",1723396891390,15.3355,148.77,148.71,1.14354556]
["bitfinex","SOLUSD",1723396891391,15.3355,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1723396891562,15.3355,148.77,148.72,21.64647]
["bitfinex","SOLUSD",1723396891766,15.3355,148.77,148.73,20.0]
["bitfinex","SOLUSD",1723396893102,22.95063374,148.76,148.66,21.27]
["bitfinex","SOLUSD",1723396893274,45.0,148.75,148.66,21.27]
["bitfinex","SOLUSD",1723396893589,1.68119591,148.74,148.66,21.27]
["bitfinex","SOLUSD",1723396893799,15.3355,148.71,148.64,21.27]
["bitfinex","SOLUSD",1723396894365,15.3355,148.71,148.66,21.27]
["bitfinex","SOLUSD",1723396894569,15.3355,148.71,148.68,21.27]
["bitfinex","SOLUSD",1723396895786,15.3355,148.71,148.69,20.0]
["bitfinex","SOLUSD",1723396896411,15.3355,148.71,148.67,20.12549]
["bitfinex","SOLUSD",1723396896864,15.3355,148.71,148.67,20.0]
["bitfinex","SOLUSD",1723396897985,15.3355,148.71,148.62,21.27]
["bitfinex","SOLUSD",1723396899206,45.0,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723396900222,45.0,148.7,148.62,26.63]
["bitfinex","SOLUSD",1723396900511,15.3355,148.71,148.62,26.63]
["bitfinex","SOLUSD",1723396901811,15.3355,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723396902214,45.0,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723396903138,15.3355,148.71,148.64,26.63]
["bitfinex","SOLUSD",1723396903319,15.3355,148.71,148.66,26.63]
["bitfinex","SOLUSD",1723396903618,260.6,148.78,148.66,26.63]
["bitfinex","SOLUSD",1723396903619,15.3355,148.75,148.68,26.63]
["bitfinex","SOLUSD",1723396903782,15.3355,148.75,148.7,26.63]
["bitfinex","SOLUSD",1723396903982,15.3355,148.75,148.72,26.63]
["bitfinex","SOLUSD",1723396904195,15.3355,148.75,148.7,26.63]
["bitfinex","SOLUSD",1723396904979,21.8915,148.8,148.72,26.63]
["bitfinex","SOLUSD",1723396905289,21.8915,148.8,148.74,26.63]
["bitfinex","SOLUSD",1723396905494,21.8915,148.8,148.75,21.01766431]
["bitfinex","SOLUSD",1723396906402,1.680385,148.79,148.7,26.63]
["bitfinex","SOLUSD",1723396906596,6.38534947,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723396907526,49.7049,148.78,148.69,0.37647]
["bitfinex","SOLUSD",1723396907823,1.68091012,148.77,148.69,0.37647]
["bitfinex","SOLUSD",1723396908029,1.68091005,148.76,148.69,0.37647]
["bitfinex","SOLUSD",1723396908804,1.68091005,148.76,148.69,20.37647]
["bitfinex","SOLUSD",1723396909007,1.68091588,148.75,148.69,20.37647]
["bitfinex","SOLUSD",1723396909211,1.68091277,148.77,148.69,20.37647]
["bitfinex","SOLUSD",1723396909540,1.68091277,148.76,148.69,20.37647]
["bitfinex","SOLUSD",1723396910103,1.68091277,148.76,148.69,20.0]
["bitfinex","SOLUSD",1723396910316,46.68091277,148.76,148.69,20.0]
["bitfinex","SOLUSD",1723396910828,16.4522,148.75,148.67,20.12549]
["bitfinex","SOLUSD",1723396911031,1.68110729,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723396912937,1.68110729,148.74,148.67,20.12549]
["bitfinex","SOLUSD",1723396913107,6.3337,148.73,148.67,20.12549]
["bitfinex","SOLUSD",1723396913627,6.3337,148.73,148.66,26.88098]
["bitfinex","SOLUSD",1723396913628,8.01485748,148.73,148.66,26.88098]
["bitfinex","SOLUSD",1723396913933,8.01485748,148.73,148.64,26.63]
["bitfinex","SOLUSD",1723396914233,8.01485748,148.73,148.65,0.50196]
["bitfinex","SOLUSD",1723396914536,6.3337,148.73,148.65,0.50196]
["bitfinex","SOLUSD",1723396914832,1.68125854,148.72,148.65,0.50196]
["bitfinex","SOLUSD",1723396915608,6.3337,148.73,148.65,0.50196]
["bitfinex","SOLUSD",1723396916198,8.01504427,148.73,148.65,20.50196]
["bitfinex","SOLUSD",1723396916510,1.68136976,148.72,148.65,20.0]
["bitfinex","SOLUSD",1723396916818,1.68136976,148.72,148.62,26.63]
["bitfinex","SOLUSD",1723396916819,45.0,148.72,148.62,26.63]
["bitfinex","SOLUSD",1723396917013,45.0,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723396917407,16.4522,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723396919344,45.0,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723396919930,16.4522,148.71,148.64,27.77611744]
["bitfinex","SOLUSD",1723396920235,16.4522,148.71,148.66,26.63]
["bitfinex","SOLUSD",1723396920534,16.4522,148.71,148.68,26.63]
["bitfinex","SOLUSD",1723396920707,16.4522,148.71,148.69,1.01944674]
["bitfinex","SOLUSD",1723396920914,16.4522,148.71,148.68,26.63]
["bitfinex","SOLUSD",1723396921503,16.4522,148.75,148.7,26.75549]
["bitfinex","SOLUSD",1723396921710,16.4522,148.75,148.72,26.63]
["bitfinex","SOLUSD",1723396923503,16.4522,148.75,148.71,20.0]
["bitfinex","SOLUSD",1723396923934,16.4522,148.75,148.74,26.63]
["bitfinex","SOLUSD",1723396924139,16.4522,148.79,148.74,26.63]
["bitfinex","SOLUSD",1723396924345,16.4522,148.79,148.75,1.01762993]
["bitfinex","SOLUSD",1723396924846,16.4522,148.79,148.74,26.63]
["bitfinex","SOLUSD",1723396925148,16.4522,148.79,148.76,26.63]
["bitfinex","SOLUSD",1723396925311,16.4522,148.79,148.75,20.0]
["bitfinex","SOLUSD",1723396925514,18.13270717,148.79,148.72,26.88098]
["bitfinex","SOLUSD",1723396925818,16.4522,148.79,148.73,20.0]
["bitfinex","SOLUSD",1723396926234,16.4522,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723396926535,45.0,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723396927047,1.6807028,148.77,148.7,26.63]
["bitfinex","SOLUSD",1723396927210,1.6807028,148.77,148.68,26.63]
["bitfinex","SOLUSD",1723396927622,1.6807028,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723396928210,45.0,148.78,148.7,26.63]
["bitfinex","SOLUSD",1723396928510,45.0,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723396930433,6.38620614,148.77,148.71,20.0]
["bitfinex","SOLUSD",1723396930736,49.7049,148.78,148.69,20.12549]
["bitfinex","SOLUSD",1723396931126,1.68092116,148.77,148.69,20.12549]
["bitfinex","SOLUSD",1723396931328,1.68096475,148.76,148.69,20.12549]
["bitfinex","SOLUSD",1723396931835,49.7049,148.78,148.69,20.12549]
["bitfinex","SOLUSD",1723396933437,1.68094266,148.77,148.69,20.0]
["bitfinex","SOLUSD",1723396933636,49.7049,148.78,148.64,2.67566645]
["bitfinex","SOLUSD",1723396933637,33.0263,148.75,148.64,2.67566645]
["bitfinex","SOLUSD",1723396933850,51.3875401,148.74,148.63,33.65079331]
["bitfinex","SOLUSD",1723396934053,1.6813753,148.73,148.63,33.65079331]
["bitfinex","SOLUSD",1723396935120,1.6813753,148.73,148.64,20.50196]
["bitfinex","SOLUSD",1723396935621,45.0,148.74,148.67,26.63]
["bitfinex","SOLUSD",1723396936433,6.3963,148.75,148.69,26.63]
["bitfinex","SOLUSD",1723396936633,6.3963,148.75,148.7,20.0]
["bitfinex","SOLUSD",1723396945549,6.3963,148.75,148.71,26.63]
["bitfinex","SOLUSD",1723396945948,6.3963,148.75,148.71,21.28]
["bitfinex","SOLUSD",1723396950226,6.3963,148.75,148.71,22.29880846]
["bitfinex","SOLUSD",1723396950843,6.3963,148.75,148.71,21.28]
["bitfinex","SOLUSD",1723396951551,6.3963,148.75,148.71,22.29879531]
["bitfinex","SOLUSD",1723396951930,6.3963,148.75,148.71,21.28]
["bitfinex","SOLUSD",1723396952130,6.3963,148.75,148.72,1.01857776]
["bitfinex","SOLUSD",1723396952351,6.3963,148.75,148.71,21.28]
["bitfinex","SOLUSD",1723396955450,6.3963,148.75,148.7,20.0]
["bitfinex","SOLUSD",1723396970462,16.544,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1723396970676,16.544,148.76,148.73,21.28]
["bitfinex","SOLUSD",1723396971556,16.544,148.76,148.71,21.40549]
["bitfinex","SOLUSD",1723396975055,16.544,148.76,148.73,21.28]
["bitfinex","SOLUSD",1723396975456,16.544,148.76,148.74,1.01810089]
["bitfinex","SOLUSD",1723396979888,16.544,148.76,148.75,10.64]
["bitfinex","SOLUSD",1723396980264,16.544,148.76,148.74,10.64]
["bitfinex","SOLUSD",1723396981281,16.544,148.76,148.75,10.64]
["bitfinex","SOLUSD",1723396981790,16.544,148.76,148.71,0.25098]
["bitfinex","SOLUSD",1723396981791,16.544,148.76,148.73,10.64]
["bitfinex","SOLUSD",1723396987984,16.544,148.76,148.75,10.64]
["bitfinex","SOLUSD",1723396989585,21.7624,148.79,148.75,10.64]
["bitfinex","SOLUSD",1723396989814,21.7624,148.79,148.78,10.64]
["bitfinex","SOLUSD",1723396990292,15.5323,148.83,148.78,10.64]
["bitfinex","SOLUSD",1723396990489,15.5323,148.83,148.81,10.64]
["bitfinex","SOLUSD",1723396991409,15.5323,148.83,148.8,10.64]
["bitfinex","SOLUSD",1723396993932,15.5323,148.83,148.82,10.64]
["bitfinex","SOLUSD",1723396994384,15.5323,148.83,148.81,10.64]
["bitfinex","SOLUSD",1723396994719,15.5323,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723396994920,15.5323,148.83,148.78,10.64]
["bitfinex","SOLUSD",1723396995213,18.62209378,148.82,148.74,10.64]
["bitfinex","SOLUSD",1723396995416,4.704,148.81,148.74,10.64]
["bitfinex","SOLUSD",1723396995601,1.68032369,148.8,148.74,10.64]
["bitfinex","SOLUSD",1723396996101,66.9908,148.82,148.74,10.64]
["bitfinex","SOLUSD",1723396996293,51.6471,148.82,148.76,10.64]
["bitfinex","SOLUSD",1723396996493,6.6471,148.82,148.77,10.64]
["bitfinex","SOLUSD",1723396997437,6.6471,148.82,148.78,10.64]
["bitfinex","SOLUSD",1723396997605,6.6471,148.82,148.77,10.64]
["bitfinex","SOLUSD",1723396998138,6.6471,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723396998928,8.32727031,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723396999095,8.32727031,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723397000637,6.6471,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723397000820,11.3508,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723397001024,1.68033413,148.81,148.75,21.27]
["bitfinex","SOLUSD",1723397001220,6.6471,148.82,148.75,21.27]
["bitfinex","SOLUSD",1723397001915,6.6471,148.82,148.77,21.27]
["bitfinex","SOLUSD",1723397003002,6.6471,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723397003003,6.6471,148.82,148.79,21.27]
["bitfinex","SOLUSD",1723397005241,15.5323,148.83,148.79,21.27]
["bitfinex","SOLUSD",1723397013661,15.5323,148.83,148.81,21.27]
["bitfinex","SOLUSD",1723397013819,15.5323,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723397014013,15.5323,148.83,148.81,21.27]
["bitfinex","SOLUSD",1723397017123,6.6471,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723397017435,6.6471,148.86,148.83,21.27]
["bitfinex","SOLUSD",1723397018425,15.7659,148.87,148.83,21.27]
["bitfinex","SOLUSD",1723397018627,15.7659,148.87,148.84,1.01527212]
["bitfinex","SOLUSD",1723397018829,15.7659,148.87,148.83,21.27]
["bitfinex","SOLUSD",1723397019831,15.7659,148.87,148.84,10.62]
["bitfinex","SOLUSD",1723397020230,15.7659,148.87,148.85,10.62]
["bitfinex","SOLUSD",1723397021325,15.7659,148.87,148.84,10.62]
["bitfinex","SOLUSD",1723397021548,15.7659,148.87,148.83,10.62]
["bitfinex","SOLUSD",1723397022034,1.67955939,148.86,148.81,10.62]
["bitfinex","SOLUSD",1723397022234,1.67955939,148.86,148.8,10.62]
["bitfinex","SOLUSD",1723397022445,6.38195939,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723397022642,1.67955939,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723397023740,45.0,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723397023933,6.5654,148.85,148.81,20.0]
["bitfinex","SOLUSD",1723397024132,6.5654,148.85,148.8,20.0]
["bitfinex","SOLUSD",1723397024341,6.5654,148.85,148.73,1.16852879]
["bitfinex","SOLUSD",1723397024342,15.919,148.83,148.77,10.62]
["bitfinex","SOLUSD",1723397024541,1.68010809,148.82,148.77,10.62]
["bitfinex","SOLUSD",1723397024751,15.919,148.83,148.77,10.62]
["bitfinex","SOLUSD",1723397025549,15.919,148.83,148.78,30.62]
["bitfinex","SOLUSD",1723397025747,15.919,148.83,148.79,10.62]
["bitfinex","SOLUSD",1723397026259,15.919,148.83,148.78,30.62]
["bitfinex","SOLUSD",1723397026260,1.67992852,148.82,148.78,30.62]
["bitfinex","SOLUSD",1723397027063,15.919,148.83,148.78,30.62]
["bitfinex","SOLUSD",1723397028540,15.919,148.83,148.79,10.62]
["bitfinex","SOLUSD",1723397028863,15.919,148.83,148.78,30.62]
["bitfinex","SOLUSD",1723397031340,14.638861,148.83,148.78,30.62]
["bitfinex","SOLUSD",1723397035552,14.638861,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723397035854,14.638861,148.83,148.77,10.62]
["bitfinex","SOLUSD",1723397036053,14.638861,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723397036447,1.68009812,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723397036655,1.68009812,148.82,148.75,10.74549]
["bitfinex","SOLUSD",1723397036969,16.7393,148.81,148.74,10.62]
["bitfinex","SOLUSD",1723397037145,1.68045389,148.8,148.74,10.62]
["bitfinex","SOLUSD",1723397037468,16.7393,148.81,148.74,10.62]
["bitfinex","SOLUSD",1723397037469,1.68045537,148.79,148.74,10.62]
["bitfinex","SOLUSD",1723397037665,16.7393,148.81,148.74,10.62]
["bitfinex","SOLUSD",1723397038669,16.7393,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723397038969,1.680454,148.8,148.75,20.0]
["bitfinex","SOLUSD",1723397039268,1.6804536,148.79,148.75,20.0]
["bitfinex","SOLUSD",1723397039872,15.8741,148.78,148.75,20.0]
["bitfinex","SOLUSD",1723397040167,15.8741,148.78,148.75,30.62]
["bitfinex","SOLUSD",1723397040464,15.8741,148.78,148.76,11.63791224]
["bitfinex","SOLUSD",1723397040665,15.8741,148.78,148.77,10.62]
["bitfinex","SOLUSD",1723397041250,15.8741,148.78,148.76,10.62]
["bitfinex","SOLUSD",1723397044254,15.8741,148.78,148.77,10.62]
["bitfinex","SOLUSD",1723397044466,6.1193,148.81,148.77,10.62]
["bitfinex","SOLUSD",1723397045374,7.799485,148.81,148.75,30.62]
["bitfinex","SOLUSD",1723397048182,6.1193,148.81,148.75,30.62]
["bitfinex","SOLUSD",1723397051779,6.1193,148.81,148.77,10.62]
["bitfinex","SOLUSD",1723397052666,6.1193,148.81,148.76,10.62]
["bitfinex","SOLUSD",1723397053682,6.1193,148.81,148.76,11.63733991]
["bitfinex","SOLUSD",1723397053857,6.1193,148.81,148.77,10.62]
["bitfinex","SOLUSD",1723397056984,15.8741,148.82,148.79,10.62]
["bitfinex","SOLUSD",1723397058688,15.8741,148.82,148.8,10.62]
["bitfinex","SOLUSD",1723397058989,6.0406,148.84,148.81,10.62]
["bitfinex","SOLUSD",1723397059193,15.5202,148.86,148.83,10.62]
["bitfinex","SOLUSD",1723397059871,15.5202,148.86,148.82,10.62]
["bitfinex","SOLUSD",1723397062172,15.5202,148.86,148.81,10.62]
["bitfinex","SOLUSD",1723397066389,15.5202,148.86,148.82,10.62]
["bitfinex","SOLUSD",1723397068084,15.5202,148.86,148.83,10.62]
["bitfinex","SOLUSD",1723397068398,15.5202,148.86,148.82,10.62]
["bitfinex","SOLUSD",1723397068796,15.5202,148.86,148.81,10.62]
["bitfinex","SOLUSD",1723397069206,6.1612,148.84,148.79,10.62]
["bitfinex","SOLUSD",1723397069409,6.1612,148.84,148.8,20.0]
["bitfinex","SOLUSD",1723397069695,6.1612,148.84,148.78,10.62]
["bitfinex","SOLUSD",1723397069900,1.68018564,148.83,148.77,10.62]
["bitfinex","SOLUSD",1723397070194,16.0518,148.81,148.76,10.62]
["bitfinex","SOLUSD",1723397071091,16.0518,148.81,148.75,10.62]
["bitfinex","SOLUSD",1723397071306,1.68024552,148.8,148.76,20.0]
["bitfinex","SOLUSD",1723397071472,1.68030353,148.79,148.73,8.18962506]
["bitfinex","SOLUSD",1723397071679,1.68030353,148.79,148.73,10.62]
["bitfinex","SOLUSD",1723397071680,6.1612,148.78,148.73,10.62]
["bitfinex","SOLUSD",1723397072807,6.1612,148.78,148.74,20.0]
["bitfinex","SOLUSD",1723397073706,6.1612,148.78,148.74,30.62]
["bitfinex","SOLUSD",1723397074793,1.68058647,148.77,148.74,30.62]
["bitfinex","SOLUSD",1723397075107,6.1612,148.78,148.74,20.0]
["bitfinex","SOLUSD",1723397075303,16.0518,148.76,148.71,10.62]
["bitfinex","SOLUSD",1723397075606,1.68083696,148.75,148.72,20.0]
["bitfinex","SOLUSD",1723397078513,16.0518,148.76,148.72,20.0]
["bitfinex","SOLUSD",1723397080423,16.0518,148.76,148.75,10.62]
["bitfinex","SOLUSD",1723397080729,16.0518,148.76,148.73,10.62]
["bitfinex","SOLUSD",1723397083512,22.213,148.83,148.75,10.62]
["bitfinex","SOLUSD",1723397083711,22.213,148.83,148.78,10.62]
["bitfinex","SOLUSD",1723397084224,22.213,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723397084225,4.7039,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723397084416,17.00448645,148.82,148.74,10.62]
["bitfinex","SOLUSD",1723397084818,22.213,148.83,148.76,10.62]
["bitfinex","SOLUSD",1723397085127,45.0,148.82,148.76,10.62]
["bitfinex","SOLUSD",1723397085431,45.0,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397086438,49.7037,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397086807,45.0,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397087008,45.0,148.82,148.76,10.62]
["bitfinex","SOLUSD",1723397087224,46.680361,148.82,148.76,10.62]
["bitfinex","SOLUSD",1723397088259,46.680361,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397088834,51.384161,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397089735,49.7038,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397090545,45.0,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723397090750,22.213,148.83,148.78,10.62]
["bitfinex","SOLUSD",1723397091252,22.213,148.83,148.77,10.62]
["bitfinex","SOLUSD",1723397095265,37.5364,148.83,148.76,10.62]
["bitfinex","SOLUSD",1723397096154,37.5364,148.83,148.75,10.62]
["bitfinex","SOLUSD",1723397096155,4.704,148.81,148.75,10.62]
["bitfinex","SOLUSD",1723397096537,17.48755724,148.8,148.75,10.62]
["bitfinex","SOLUSD",1723397096754,1.68055991,148.79,148.75,10.62]
["bitfinex","SOLUSD",1723397097253,15.807,148.8,148.74,10.62]
["bitfinex","SOLUSD",1723397101253,15.807,148.8,148.75,10.62]
["bitfinex","SOLUSD",1723397104544,15.807,148.8,148.76,10.62]
["bitfinex","SOLUSD",1723397105763,15.807,148.8,148.79,10.62]
["bitfinex","SOLUSD",1723397106440,6.1612,148.83,148.79,10.62]
["bitfinex","SOLUSD",1723397106641,6.1612,148.83,148.81,10.62]
["bitfinex","SOLUSD",1723397108660,6.1612,148.83,148.8,10.62]
["bitfinex","SOLUSD",1723397110742,6.1612,148.83,148.79,10.62]
["bitfinex","SOLUSD",1723397111552,4.704,148.81,148.77,10.62]
["bitfinex","SOLUSD",1723397111865,4.7037,148.82,148.77,10.62]
["bitfinex","SOLUSD",1723397112055,10.8647,148.83,148.78,10.62]
["bitfinex","SOLUSD",1723397112253,4.7037,148.82,148.77,10.62]
["bitfinex","SOLUSD",1723397112663,4.704,148.81,148.76,10.62]
["bitfinex","SOLUSD",1723397114162,6.38460386,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723397114366,1.68044617,148.79,148.75,10.62]
["bitfinex","SOLUSD",1723397115262,1.68041906,148.8,148.75,10.62]
["bitfinex","SOLUSD",1723397115447,1.68041852,148.79,148.75,10.62]
["bitfinex","SOLUSD",1723397116448,1.68041901,148.8,148.75,10.62]
["bitfinex","SOLUSD",1723397116771,1.68041955,148.79,148.75,10.62]
["bitfinex","SOLUSD",1723397117068,1.68041955,148.81,148.75,10.62]
["bitfinex","SOLUSD",1723397119243,15.3734,148.8,148.75,10.62]
["bitfinex","SOLUSD",1723397119555,1.68058514,148.79,148.74,10.62]
["bitfinex","SOLUSD",1723397121667,7.99798099,148.78,148.71,7.01843017]
["bitfinex","SOLUSD",1723397121963,7.99798099,148.78,148.72,10.62]
["bitfinex","SOLUSD",1723397122865,6.3174,148.78,148.73,10.62]
["bitfinex","SOLUSD",1723397123065,6.3174,148.78,148.74,10.62]
["bitfinex","SOLUSD",1723397124058,6.3174,148.78,148.7,1.52018061]
["bitfinex","SOLUSD",1723397124059,6.3174,148.78,148.75,10.62]
["bitfinex","SOLUSD",1723397129462,6.3174,148.78,148.73,10.62]
["bitfinex","SOLUSD",1723397129768,1.68064592,148.77,148.69,1.16837752]
["bitfinex","SOLUSD",1723397129968,15.505,148.75,148.7,10.62]
["bitfinex","SOLUSD",1723397130161,1.68097067,148.74,148.7,10.62]
["bitfinex","SOLUSD",1723397130961,17.18594865,148.75,148.7,10.62]
["bitfinex","SOLUSD",1723397132185,1.68095983,148.74,148.7,10.62]
["bitfinex","SOLUSD",1723397132368,1.68096004,148.73,148.66,18.71816155]
["bitfinex","SOLUSD",1723397132565,1.68096004,148.73,148.68,10.62]
["bitfinex","SOLUSD",1723397132769,1.68096004,148.73,148.69,20.0]
["bitfinex","SOLUSD",1723397133486,1.68120604,148.74,148.69,20.0]
["bitfinex","SOLUSD",1723397133682,1.68120645,148.73,148.69,20.0]
["bitfinex","SOLUSD",1723397134686,1.68121288,148.74,148.69,10.62]
["bitfinex","SOLUSD",1723397134990,15.505,148.75,148.7,10.62]
["bitfinex","SOLUSD",1723397135590,15.505,148.75,148.72,10.62]
["bitfinex","SOLUSD",1723397136262,15.505,148.75,148.71,10.62]
["bitfinex","SOLUSD",1723397136781,15.505,148.75,148.72,10.62]
["bitfinex","SOLUSD",1723397137464,6.38714501,148.74,148.67,0.25098]
["bitfinex","SOLUSD",1723397137664,1.68123941,148.73,148.68,10.62]
["bitfinex","SOLUSD",1723397137885,26.125,148.75,148.68,10.62]
["bitfinex","SOLUSD",1723397138187,15.505,148.75,148.69,10.62]
["bitfinex","SOLUSD",1723397139076,1.68117955,148.74,148.68,10.62]
["bitfinex","SOLUSD",1723397139382,1.68125315,148.73,148.68,10.62]
["bitfinex","SOLUSD",1723397139686,8.02405315,148.73,148.67,10.62]
["bitfinex","SOLUSD",1723397139887,12.73055315,148.73,148.66,10.62]
["bitfinex","SOLUSD",1723397140076,20.2118,148.72,148.65,10.62]
["bitfinex","SOLUSD",1723397140276,1.68157588,148.71,148.65,10.62]
["bitfinex","SOLUSD",1723397140490,1.68155472,148.7,148.65,10.62]
["bitfinex","SOLUSD",1723397140866,15.505,148.72,148.65,10.62]
["bitfinex","SOLUSD",1723397141073,30.8318,148.72,148.62,7.02141457]
["bitfinex","SOLUSD",1723397141269,10.62,148.7,148.63,10.62]
["bitfinex","SOLUSD",1723397141478,10.62,148.7,148.59,10.53277187]
["bitfinex","SOLUSD",1723397141682,12.30159588,148.71,148.63,10.62]
["bitfinex","SOLUSD",1723397141987,45.0,148.7,148.63,10.62]
["bitfinex","SOLUSD",1723397142883,45.0,148.7,148.64,20.0]
["bitfinex","SOLUSD",1723397143675,45.0,148.7,148.64,30.62]
["bitfinex","SOLUSD",1723397144279,45.0,148.7,148.64,10.62]
["bitfinex","SOLUSD",1723397144488,46.68173069,148.7,148.64,10.62]
["bitfinex","SOLUSD",1723397147098,45.0,148.7,148.64,10.62]
["bitfinex","SOLUSD",1723397147499,45.0,148.7,148.65,10.62]
["bitfinex","SOLUSD",1723397147675,45.0,148.71,148.65,10.62]
["bitfinex","SOLUSD",1723397149300,55.62,148.71,148.65,10.62]
["bitfinex","SOLUSD",1723397149505,15.505,148.72,148.67,10.62]
["bitfinex","SOLUSD",1723397149679,15.505,148.72,148.68,10.62]
["bitfinex","SOLUSD",1723397151782,15.505,148.72,148.63,0.25098]
["bitfinex","SOLUSD",1723397151993,15.505,148.72,148.68,10.62]
["bitfinex","SOLUSD",1723397152305,15.505,148.72,148.64,0.25098]
["bitfinex","SOLUSD",1723397152306,15.505,148.72,148.67,10.62]
["bitfinex","SOLUSD",1723397152594,15.505,148.72,148.68,10.62]
["bitfinex","SOLUSD",1723397155896,17.18626203,148.72,148.67,10.62]
["bitfinex","SOLUSD",1723397159383,15.505,148.72,148.67,10.62]
["bitfinex","SOLUSD",1723397160585,15.505,148.72,148.69,10.62]
["bitfinex","SOLUSD",1723397161097,15.505,148.72,148.68,10.62]
["bitfinex","SOLUSD",1723397161301,15.505,148.72,148.67,10.62]
["bitfinex","SOLUSD",1723397161810,15.505,148.72,148.69,10.62]
["bitfinex","SOLUSD",1723397163786,15.505,148.72,148.68,10.62]
["bitfinex","SOLUSD",1723397164382,15.505,148.72,148.63,9.6806032]
["bitfinex","SOLUSD",1723397164588,4.7072,148.71,148.64,30.62]
["bitfinex","SOLUSD",1723397164790,1.68158984,148.7,148.64,30.62]
["bitfinex","SOLUSD",1723397165488,30.8319,148.72,148.64,30.62]
["bitfinex","SOLUSD",1723397165803,32.51341822,148.72,148.64,30.62]
["bitfinex","SOLUSD",1723397166808,55.62,148.71,148.64,20.0]
["bitfinex","SOLUSD",1723397166993,12.30169925,148.7,148.64,20.0]
["bitfinex","SOLUSD",1723397167196,12.30169925,148.7,148.63,10.62]
["bitfinex","SOLUSD",1723397167711,10.62,148.68,148.6,7.02193047]
["bitfinex","SOLUSD",1723397167911,10.62,148.68,148.59,11.70215124]
["bitfinex","SOLUSD",1723397167912,1.68198109,148.67,148.61,10.62]
["bitfinex","SOLUSD",1723397168704,10.62,148.68,148.61,10.62]
["bitfinex","SOLUSD",1723397169004,10.62,148.68,148.62,10.62]
["bitfinex","SOLUSD",1723397169206,1.6819679,148.67,148.62,10.62]
["bitfinex","SOLUSD",1723397169708,1.6819679,148.67,148.61,10.62]
["bitfinex","SOLUSD",1723397169887,1.68201366,148.66,148.6,10.62]
["bitfinex","SOLUSD",1723397170292,4.7084,148.67,148.6,10.62]
["bitfinex","SOLUSD",1723397170497,20.7947,148.66,148.58,7.02404366]
["bitfinex","SOLUSD",1723397170803,1.68213593,148.65,148.59,10.62]
["bitfinex","SOLUSD",1723397171308,16.7517,148.64,148.57,11.4223994]
["bitfinex","SOLUSD",1723397171602,17.76827378,148.63,148.57,11.4223994]
["bitfinex","SOLUSD",1723397173199,26.7059,148.63,148.57,0.8023994]
["bitfinex","SOLUSD",1723397173425,16.0859,148.61,148.57,0.8023994]
["bitfinex","SOLUSD",1723397173801,16.0859,148.61,148.6,10.62]
["bitfinex","SOLUSD",1723397174110,6.1317,148.64,148.6,10.62]
["bitfinex","SOLUSD",1723397174286,10.8412,148.64,148.57,0.8023994]
["bitfinex","SOLUSD",1723397174493,6.1317,148.64,148.58,10.62]
["bitfinex","SOLUSD",1723397175297,6.1317,148.64,148.6,10.62]
["bitfinex","SOLUSD",1723397175487,6.1317,148.64,148.61,10.62]
["bitfinex","SOLUSD",1723397175686,6.1317,148.64,148.58,0.25098]
["bitfinex","SOLUSD",1723397175898,6.1317,148.64,148.62,10.62]
["bitfinex","SOLUSD",1723397176511,6.1317,148.64,148.61,10.62]
["bitfinex","SOLUSD",1723397178117,10.62,148.62,148.54,0.07808191]
["bitfinex","SOLUSD",1723397178411,10.62,148.62,148.54,10.69808191]
["bitfinex","SOLUSD",1723397178591,4.7099,148.62,148.56,10.62]
["bitfinex","SOLUSD",1723397179391,20.7955,148.63,148.57,10.62]
["bitfinex","SOLUSD",1723397179717,20.7955,148.63,148.58,10.62]
["bitfinex","SOLUSD",1723397180090,4.7103,148.61,148.56,10.62]
["bitfinex","SOLUSD",1723397180291,4.7112,148.58,148.55,10.62]
["bitfinex","SOLUSD",1723397180492,4.711,148.59,148.54,0.07808191]
["bitfinex","SOLUSD",1723397180797,1.68274164,148.58,148.54,0.07808191]
["bitfinex","SOLUSD",1723397181194,6.1317,148.57,148.54,0.07808191]
["bitfinex","SOLUSD",1723397181398,16.0859,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397182425,16.0859,148.56,148.54,10.69808191]
["bitfinex","SOLUSD",1723397182798,16.0859,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397186425,16.0859,148.56,148.54,10.69808191]
["bitfinex","SOLUSD",1723397187808,16.0859,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397188514,17.76903419,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397190823,22.48113419,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397191015,20.798,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397191327,16.0859,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397191709,22.48115864,148.56,148.54,0.07808191]
["bitfinex","SOLUSD",1723397192024,49.7122,148.55,148.54,0.07808191]
["bitfinex","SOLUSD",1723397192206,45.0,148.55,148.54,0.07808191]
["bitfinex","SOLUSD",1723397192605,55.62,148.55,148.5,4.7137]
["bitfinex","SOLUSD",1723397192812,4.7128,148.53,148.48,4.7141]
["bitfinex","SOLUSD",1723397193011,4.7128,148.53,148.48,15.3341]
["bitfinex","SOLUSD",1723397193226,4.7128,148.53,148.45,13.27506582]
["bitfinex","SOLUSD",1723397193227,45.0,148.55,148.5,4.7136]
["bitfinex","SOLUSD",1723397193437,4.7125,148.54,148.49,15.334]
["bitfinex","SOLUSD",1723397193634,45.0,148.53,148.49,15.334]
["bitfinex","SOLUSD",1723397193840,45.0,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397194011,49.7129,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397195516,49.7129,148.53,148.48,10.62]
["bitfinex","SOLUSD",1723397195517,4.7132,148.52,148.45,13.27506582]
["bitfinex","SOLUSD",1723397195716,1.68380716,148.51,148.48,4.7144]
["bitfinex","SOLUSD",1723397196216,15.8145,148.5,148.48,4.7144]
["bitfinex","SOLUSD",1723397196615,15.8145,148.5,148.49,4.7141]
["bitfinex","SOLUSD",1723397196808,15.8145,148.54,148.49,10.62]
["bitfinex","SOLUSD",1723397197011,15.8145,148.54,148.43,1.02533325]
["bitfinex","SOLUSD",1723397197012,15.8145,148.54,148.52,4.713]
["bitfinex","SOLUSD",1723397197214,15.8145,148.54,148.53,4.7128]
["bitfinex","SOLUSD",1723397197821,15.8145,148.54,148.51,10.62]
["bitfinex","SOLUSD",1723397197822,15.8145,148.54,148.52,4.713]
["bitfinex","SOLUSD",1723397200809,15.8145,148.58,148.56,4.7116]
["bitfinex","SOLUSD",1723397201015,15.8145,148.58,148.56,15.3316]
["bitfinex","SOLUSD",1723397202330,15.8145,148.58,148.56,4.7116]
["bitfinex","SOLUSD",1723397202629,15.8145,148.58,148.56,15.3316]
["bitfinex","SOLUSD",1723397203736,15.8145,148.58,148.57,10.62]
["bitfinex","SOLUSD",1723397203938,15.8145,148.58,148.56,21.33]
["bitfinex","SOLUSD",1723397204952,15.8145,148.58,148.54,21.33]
["bitfinex","SOLUSD",1723397205114,1.68286488,148.57,148.52,21.33]
["bitfinex","SOLUSD",1723397205313,6.39446488,148.57,148.52,21.33]
["bitfinex","SOLUSD",1723397205638,15.8145,148.58,148.54,4.7123]
["bitfinex","SOLUSD",1723397206017,15.8145,148.58,148.55,4.7121]
["bitfinex","SOLUSD",1723397207210,15.8145,148.58,148.52,21.33]
["bitfinex","SOLUSD",1723397207416,1.68295773,148.57,148.52,21.33]
["bitfinex","SOLUSD",1723397208038,4.7116,148.57,148.52,6.343453]
["bitfinex","SOLUSD",1723397208536,1.33198083,148.57,148.52,6.343453]
["bitfinex","SOLUSD",1723397209541,20.5258,148.58,148.52,6.343453]
["bitfinex","SOLUSD",1723397210039,20.5258,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723397210618,1.68312473,148.57,148.54,4.7125]
["bitfinex","SOLUSD",1723397211328,20.5258,148.58,148.54,4.7125]
["bitfinex","SOLUSD",1723397212719,1.68310783,148.57,148.54,4.7125]
["bitfinex","SOLUSD",1723397213334,1.68310783,148.57,148.5,21.33]
["bitfinex","SOLUSD",1723397213929,4.712,148.56,148.5,21.33]
["bitfinex","SOLUSD",1723397214121,1.68328996,148.55,148.5,21.33]
["bitfinex","SOLUSD",1723397214321,1.68330438,148.54,148.5,21.33]
["bitfinex","SOLUSD",1723397214943,1.68330438,148.54,148.48,21.33]
["bitfinex","SOLUSD",1723397215458,1.68329488,148.55,148.51,4.7134]
["bitfinex","SOLUSD",1723397215636,1.68335761,148.54,148.51,4.7134]
["bitfinex","SOLUSD",1723397217453,6.39585761,148.54,148.5,4.7137]
["bitfinex","SOLUSD",1723397217749,1.68350622,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397218521,16.85620622,148.53,148.51,4.7134]
["bitfinex","SOLUSD",1723397218724,15.1727,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723397218938,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397219535,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397219739,1.68345779,148.52,148.5,4.7137]
["bitfinex","SOLUSD",1723397219948,15.1727,148.53,148.51,4.7134]
["bitfinex","SOLUSD",1723397220448,15.1727,148.53,148.52,4.7131]
["bitfinex","SOLUSD",1723397221021,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397221225,1.68336665,148.52,148.49,4.7138]
["bitfinex","SOLUSD",1723397221427,1.68367408,148.51,148.49,4.7138]
["bitfinex","SOLUSD",1723397221852,15.1727,148.53,148.5,4.7138]
["bitfinex","SOLUSD",1723397222232,15.1727,148.53,148.51,4.7134]
["bitfinex","SOLUSD",1723397223944,16.8561036,148.53,148.45,20.12549]
["bitfinex","SOLUSD",1723397224137,21.5691036,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397224732,4.7133,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397225050,1.68368178,148.51,148.48,4.7142]
["bitfinex","SOLUSD",1723397226450,1.68368161,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397226648,1.68368181,148.51,148.48,4.7142]
["bitfinex","SOLUSD",1723397227656,6.39688161,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397228346,1.68368154,148.51,148.48,4.7142]
["bitfinex","SOLUSD",1723397229056,4.7132,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397229755,1.6836812,148.51,148.48,4.7142]
["bitfinex","SOLUSD",1723397230245,19.8856,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397230446,1.68361396,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723397230751,15.1727,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397230962,19.8855,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397231332,1.68359026,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723397231530,19.8855,148.53,148.47,10.68]
["bitfinex","SOLUSD",1723397231732,15.1727,148.53,148.49,4.7138]
["bitfinex","SOLUSD",1723397231959,1.68353084,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723397232145,19.8855,148.53,148.48,4.7143]
["bitfinex","SOLUSD",1723397232539,15.1727,148.53,148.47,4.7144]
["bitfinex","SOLUSD",1723397232738,15.1727,148.53,148.47,15.3944]
["bitfinex","SOLUSD",1723397232938,19.8858,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723397233246,4.7132,148.52,148.48,4.7144]
["bitfinex","SOLUSD",1723397233559,21.56915577,148.53,148.48,4.7144]
["bitfinex","SOLUSD",1723397233732,21.56915577,148.53,148.49,4.7141]
["bitfinex","SOLUSD",1723397233937,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397234149,15.1727,148.53,148.51,15.3933]
["bitfinex","SOLUSD",1723397234943,15.1727,148.53,148.5,15.3937]
["bitfinex","SOLUSD",1723397238750,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397238950,15.1727,148.53,148.51,10.68]
["bitfinex","SOLUSD",1723397239161,15.1727,148.53,148.49,10.68]
["bitfinex","SOLUSD",1723397241272,15.1727,148.53,148.49,4.7138]
["bitfinex","SOLUSD",1723397241968,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397243580,1.68354966,148.52,148.46,10.68]
["bitfinex","SOLUSD",1723397243882,1.68359164,148.51,148.45,10.68]
["bitfinex","SOLUSD",1723397244173,1.68359164,148.51,148.48,4.7142]
["bitfinex","SOLUSD",1723397244372,1.68359164,148.51,148.46,10.68]
["bitfinex","SOLUSD",1723397244973,1.68365805,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723397245171,1.68364704,148.51,148.48,4.7144]
["bitfinex","SOLUSD",1723397245372,1.68364704,148.51,148.49,4.714]
["bitfinex","SOLUSD",1723397245678,1.68364704,148.51,148.48,4.7143]
["bitfinex","SOLUSD",1723397245872,1.68364704,148.51,148.46,10.68]
["bitfinex","SOLUSD",1723397245873,1.68364704,148.51,148.49,4.714]
["bitfinex","SOLUSD",1723397246063,19.8856,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397246481,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397246864,1.68349964,148.52,148.5,4.7137]
["bitfinex","SOLUSD",1723397247675,6.39670416,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397247873,4.7132,148.52,148.48,4.7142]
["bitfinex","SOLUSD",1723397248072,15.1727,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397248271,19.8855,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397249951,1.68354573,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723397250155,19.8855,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397250459,1.68361162,148.52,148.47,10.68]
["bitfinex","SOLUSD",1723397250673,19.8855,148.53,148.49,4.7139]
["bitfinex","SOLUSD",1723397251178,1.68361184,148.52,148.49,4.7139]
["bitfinex","SOLUSD",1723397251877,1.68361514,148.52,148.49,4.7139]
["bitfinex","SOLUSD",1723397252572,19.8855,148.53,148.49,4.7139]
["bitfinex","SOLUSD",1723397252772,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397253079,15.1727,148.53,148.51,4.7134]
["bitfinex","SOLUSD",1723397255068,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397255272,16.85606967,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397256481,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397257181,15.1727,148.53,148.49,10.68]
["bitfinex","SOLUSD",1723397257182,15.1727,148.53,148.51,4.7134]
["bitfinex","SOLUSD",1723397257884,15.1727,148.53,148.52,4.7131]
["bitfinex","SOLUSD",1723397258491,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397258988,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397259367,15.1727,148.53,148.43,27.0113662]
["bitfinex","SOLUSD",1723397259368,1.68341432,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1723397259569,1.68357754,148.51,148.44,45.50196]
["bitfinex","SOLUSD",1723397259778,1.68357754,148.51,148.48,4.7143]
["bitfinex","SOLUSD",1723397259981,1.68357754,148.51,148.49,4.7141]
["bitfinex","SOLUSD",1723397260200,1.68357754,148.51,148.48,4.7143]
["bitfinex","SOLUSD",1723397260493,49.7132,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723397260888,15.1727,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397261282,15.1727,148.53,148.5,4.7136]
["bitfinex","SOLUSD",1723397261581,1.6835439,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723397261783,1.68358555,148.51,148.49,4.714]
["bitfinex","SOLUSD",1723397262490,1.68358535,148.52,148.49,4.714]
["bitfinex","SOLUSD",1723397262901,15.1727,148.53,148.5,4.7136]
["bitfinex","SOLUSD",1723397263103,15.1727,148.53,148.5,10.68]
["bitfinex","SOLUSD",1723397263300,15.1727,148.53,148.51,4.7131]
["bitfinex","SOLUSD",1723397267015,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397267184,16.85604275,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397267383,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397267599,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397271883,15.1727,148.53,148.5,4.7136]
["bitfinex","SOLUSD",1723397272084,1.68335901,148.52,148.48,10.68]
["bitfinex","SOLUSD",1723397272284,1.68356418,148.51,148.48,10.68]
["bitfinex","SOLUSD",1723397272585,1.68359826,148.52,148.48,10.68]
["bitfinex","SOLUSD",1723397272888,1.68357573,148.51,148.48,10.68]
["bitfinex","SOLUSD",1723397273396,19.8856,148.53,148.48,10.68]
["bitfinex","SOLUSD",1723397273801,19.8856,148.53,148.49,4.7139]
["bitfinex","SOLUSD",1723397274892,15.1727,148.53,148.5,4.7137]
["bitfinex","SOLUSD",1723397278206,15.1727,148.53,148.51,4.7133]
["bitfinex","SOLUSD",1723397280306,15.7252,148.57,148.52,10.68]
["bitfinex","SOLUSD",1723397280522,15.7252,148.57,148.49,0.12549]
["bitfinex","SOLUSD",1723397280523,4.713,148.53,148.49,4.714]
["bitfinex","SOLUSD",1723397280816,1.68353857,148.52,148.48,4.7143]
["bitfinex","SOLUSD",1723397281107,1.68353857,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723397281108,20.4383,148.52,148.47,4.7146]
["bitfinex","SOLUSD",1723397281503,20.4383,148.52,148.46,4.715]
["bitfinex","SOLUSD",1723397281504,12.36378753,148.51,148.46,4.715]
["bitfinex","SOLUSD",1723397281699,12.36378753,148.51,148.43,4.7158]
["bitfinex","SOLUSD",1723397281700,4.7144,148.48,148.43,4.7158]
["bitfinex","SOLUSD",1723397282012,1.68421087,148.47,148.43,4.7158]
["bitfinex","SOLUSD",1723397282389,1.68421087,148.47,148.44,4.7156]
["bitfinex","SOLUSD",1723397282591,1.68420248,148.46,148.42,0.8023994]
["bitfinex","SOLUSD",1723397282908,1.68420248,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397283705,1.68428949,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397284208,4.7152,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397284420,4.7155,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397284717,15.3955,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397284893,20.4403,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397285094,45.0,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397285305,15.7252,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397285812,31.1202,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397286187,26.4052,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397287216,15.7252,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397287605,20.4403,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397287794,1.68446004,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397287990,15.7252,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397288921,15.7252,148.46,148.42,11.1980994]
["bitfinex","SOLUSD",1723397289713,15.7252,148.46,148.43,10.68]
["bitfinex","SOLUSD",1723397291405,15.7252,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397291605,15.7252,148.46,148.42,11.1980994]
["bitfinex","SOLUSD",1723397292798,1.68417654,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397293415,31.1203,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397293613,20.4403,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397294117,15.7252,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397296113,6.1798,148.49,148.43,10.68]
["bitfinex","SOLUSD",1723397296321,6.1798,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397296832,10.894,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397297198,10.894,148.49,148.43,10.68]
["bitfinex","SOLUSD",1723397297399,21.574,148.49,148.42,0.5180994]
["bitfinex","SOLUSD",1723397297604,10.68,148.47,148.42,0.5180994]
["bitfinex","SOLUSD",1723397297912,1.68433419,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397298113,1.68433438,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397299239,1.68433459,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397299432,15.3949,148.47,148.42,0.5180994]
["bitfinex","SOLUSD",1723397299728,1.68433439,148.46,148.42,0.5180994]
["bitfinex","SOLUSD",1723397299911,15.2402,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397301625,1.68447218,148.44,148.42,0.5180994]
["bitfinex","SOLUSD",1723397302428,19.9557,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397302628,30.6357,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397303121,45.0,148.44,148.42,0.5180994]
["bitfinex","SOLUSD",1723397303339,62.08039454,148.44,148.42,0.5180994]
["bitfinex","SOLUSD",1723397303711,30.6356,148.45,148.42,0.5180994]
["bitfinex","SOLUSD",1723397303927,1.68466029,148.44,148.42,0.5180994]
["bitfinex","SOLUSD",1723397304133,51.40036029,148.44,148.42,0.5180994]
["bitfinex","SOLUSD",1723397306326,0.12549,148.39,148.33,7.01156393]
["bitfinex","SOLUSD",1723397306634,10.68,148.38,148.32,10.68]
["bitfinex","SOLUSD",1723397306935,21.2501,148.4,148.35,10.68]
["bitfinex","SOLUSD",1723397307236,21.2501,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397307732,15.2402,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397308333,1.68493001,148.39,148.35,10.68]
["bitfinex","SOLUSD",1723397308832,15.2402,148.4,148.35,10.68]
["bitfinex","SOLUSD",1723397309544,15.2402,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397311047,4.7161,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397311211,6.0099,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397311727,1.68466022,148.43,148.39,10.68]
["bitfinex","SOLUSD",1723397312119,1.68465938,148.42,148.39,10.68]
["bitfinex","SOLUSD",1723397312345,6.40076316,148.43,148.32,0.12549]
["bitfinex","SOLUSD",1723397312554,45.0,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397312742,4.7163,148.42,148.33,42.72]
["bitfinex","SOLUSD",1723397312945,4.7163,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397313345,1.68502485,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397313548,1.68502485,148.41,148.35,10.68]
["bitfinex","SOLUSD",1723397314548,1.68502485,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397315736,15.725,148.4,148.31,16.5644]
["bitfinex","SOLUSD",1723397315935,15.725,148.4,148.35,10.68]
["bitfinex","SOLUSD",1723397318059,15.725,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397318370,15.725,148.4,148.37,10.68]
["bitfinex","SOLUSD",1723397319147,1.68491405,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397319356,4.716,148.43,148.38,10.68]
["bitfinex","SOLUSD",1723397319553,4.716,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397319554,6.40088624,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397319746,1.68488624,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397320147,46.68488624,148.42,148.35,10.68]
["bitfinex","SOLUSD",1723397320354,45.0,148.42,148.35,10.68]
["bitfinex","SOLUSD",1723397320561,49.7164,148.42,148.35,10.68]
["bitfinex","SOLUSD",1723397320762,49.7164,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397321647,49.7164,148.42,148.33,42.72]
["bitfinex","SOLUSD",1723397321872,49.7164,148.42,148.32,0.25098]
["bitfinex","SOLUSD",1723397322173,49.7164,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397322174,45.0,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397325057,45.0,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397325355,21.4057,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397325550,45.0,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397326243,10.7257,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397326450,10.7257,148.44,148.38,10.68]
["bitfinex","SOLUSD",1723397326644,10.7257,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397327072,6.4009331,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723397327368,6.4009331,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397327573,17.0809331,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397329683,6.4009331,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397331485,4.7164,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723397331689,1.6850258,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397332992,45.0,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397333297,4.7161,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397333497,1.68487109,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397334173,6.40117109,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397334374,6.40117109,148.42,148.32,20.0]
["bitfinex","SOLUSD",1723397334375,20.895,148.41,148.32,20.0]
["bitfinex","SOLUSD",1723397334576,16.1783,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397334999,1.68495932,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397335290,16.1783,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397335998,1.68486904,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397336183,16.1783,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397337095,1.68482505,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397337704,1.68491157,148.39,148.36,10.68]
["bitfinex","SOLUSD",1723397338806,1.68502742,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397339011,1.68503301,148.39,148.36,10.68]
["bitfinex","SOLUSD",1723397339186,1.68503301,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397339376,16.1783,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397340184,1.68508088,148.4,148.34,10.68]
["bitfinex","SOLUSD",1723397340600,1.68498998,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397340909,16.1783,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397341110,1.68486652,148.4,148.35,0.12549]
["bitfinex","SOLUSD",1723397341811,16.1783,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397342396,1.68471988,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397342598,16.1783,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397343207,1.68478396,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397344133,1.6848649,148.39,148.36,10.68]
["bitfinex","SOLUSD",1723397344632,1.68492478,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397344797,1.68486816,148.39,148.36,10.68]
["bitfinex","SOLUSD",1723397345000,1.68486816,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397345911,1.68486816,148.39,148.3,178.02130612]
["bitfinex","SOLUSD",1723397346161,4.7178,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397346339,1.68546318,148.37,148.3,171.00862347]
["bitfinex","SOLUSD",1723397346503,10.68,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397346827,10.68,148.38,148.3,171.00862347]
["bitfinex","SOLUSD",1723397347029,10.68,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397347530,15.3977,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397347744,45.0,148.37,148.31,10.68]
["bitfinex","SOLUSD",1723397350818,15.3476,148.36,148.31,10.68]
["bitfinex","SOLUSD",1723397351034,15.3476,148.36,148.3,181.68862347]
["bitfinex","SOLUSD",1723397351440,26.0276,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397352220,55.68,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723397352422,10.80549,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723397352644,75.0,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397353343,30.0,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397353759,30.0,148.34,148.3,181.68862347]
["bitfinex","SOLUSD",1723397354128,30.0,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397354547,26.0276,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397355971,15.3476,148.36,148.3,181.68862347]
["bitfinex","SOLUSD",1723397358029,1.68560425,148.35,148.3,181.68862347]
["bitfinex","SOLUSD",1723397358358,1.68559653,148.34,148.31,10.68]
["bitfinex","SOLUSD",1723397359038,15.3476,148.36,148.31,10.68]
["bitfinex","SOLUSD",1723397359241,15.3476,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397359754,20.0659,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397360053,26.0276,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397360239,45.0,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723397360847,20.066,148.36,148.3,171.00862347]
["bitfinex","SOLUSD",1723397361760,20.066,148.36,148.3,181.68862347]
["bitfinex","SOLUSD",1723397362432,15.3476,148.36,148.31,10.68]
["bitfinex","SOLUSD",1723397362636,1.68550525,148.35,148.32,10.68]
["bitfinex","SOLUSD",1723397362952,1.68550525,148.35,148.31,10.68]
["bitfinex","SOLUSD",1723397363161,15.3476,148.36,148.31,10.68]
["bitfinex","SOLUSD",1723397364385,10.7918,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397364663,6.40290372,148.38,148.32,10.68]
["bitfinex","SOLUSD",1723397365551,4.7176,148.38,148.32,10.68]
["bitfinex","SOLUSD",1723397366767,10.7918,148.39,148.33,10.68]
["bitfinex","SOLUSD",1723397367146,1.68525842,148.38,148.33,10.68]
["bitfinex","SOLUSD",1723397367369,1.68525842,148.38,148.34,10.68]
["bitfinex","SOLUSD",1723397367577,20.0645,148.4,148.34,10.68]
["bitfinex","SOLUSD",1723397367777,1.68517644,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397367976,6.40247644,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397368475,1.68517644,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397368978,20.0646,148.4,148.34,10.68]
["bitfinex","SOLUSD",1723397369555,1.68517573,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397370160,20.0646,148.4,148.34,10.68]
["bitfinex","SOLUSD",1723397370474,1.68514587,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397372266,17.03263788,148.4,148.37,10.68]
["bitfinex","SOLUSD",1723397373202,15.3476,148.4,148.37,10.68]
["bitfinex","SOLUSD",1723397373364,10.3476,148.4,148.37,10.68]
["bitfinex","SOLUSD",1723397373787,10.3476,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397374767,11.3549,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397376377,11.3549,148.43,148.38,10.68]
["bitfinex","SOLUSD",1723397376900,4.7163,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397377081,1.68485855,148.41,148.37,10.68]
["bitfinex","SOLUSD",1723397377409,4.7163,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397378995,6.40115684,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397380212,4.7163,148.42,148.38,10.68]
["bitfinex","SOLUSD",1723397381417,1.68485448,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397382216,4.7163,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723397382217,4.7163,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397384531,15.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397384822,15.7125,148.44,148.41,10.68]
["bitfinex","SOLUSD",1723397385023,4.716,148.43,148.35,16.6101]
["bitfinex","SOLUSD",1723397385316,1.68470755,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397385518,4.716,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397385717,4.716,148.43,148.38,10.68]
["bitfinex","SOLUSD",1723397386016,15.7125,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397386206,20.4283,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397386399,15.7125,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397386705,15.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397389124,15.7125,148.44,148.36,0.25098]
["bitfinex","SOLUSD",1723397389297,15.7125,148.44,148.36,10.68]
["bitfinex","SOLUSD",1723397389298,4.7161,148.43,148.36,10.68]
["bitfinex","SOLUSD",1723397389503,4.7161,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397389817,15.7125,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397390330,15.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397390616,14.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397392299,1.68448931,148.43,148.39,10.68]
["bitfinex","SOLUSD",1723397392618,4.7164,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397392820,1.68474419,148.41,148.36,10.80549]
["bitfinex","SOLUSD",1723397393417,4.7164,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397393623,4.716,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397394128,1.68478222,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397394495,19.4283,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397394726,6.40069425,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397394923,6.40125591,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397395420,4.7161,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397396826,1.68483895,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397397129,30.1082,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397397307,19.4282,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397397508,1.68471926,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397397731,1.68474237,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397398031,1.68474237,148.42,148.38,10.68]
["bitfinex","SOLUSD",1723397398325,14.7125,148.44,148.38,10.68]
["bitfinex","SOLUSD",1723397399924,14.7125,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397400130,14.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397400512,1.68444736,148.43,148.39,10.68]
["bitfinex","SOLUSD",1723397401228,1.68458708,148.42,148.38,10.68]
["bitfinex","SOLUSD",1723397401407,1.68458708,148.42,148.36,10.68]
["bitfinex","SOLUSD",1723397401805,14.7125,148.44,148.38,10.68]
["bitfinex","SOLUSD",1723397402015,14.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397402324,14.7125,148.44,148.41,10.68]
["bitfinex","SOLUSD",1723397402732,14.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397403509,16.39685012,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397403713,16.39685012,148.44,148.35,0.37647]
["bitfinex","SOLUSD",1723397403714,16.3970064,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397404841,14.7125,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397405137,14.7125,148.44,148.41,10.68]
["bitfinex","SOLUSD",1723397405518,6.649,148.47,148.41,10.68]
["bitfinex","SOLUSD",1723397406533,13.04812931,148.47,148.41,10.68]
["bitfinex","SOLUSD",1723397407035,13.04812931,148.47,148.4,10.68]
["bitfinex","SOLUSD",1723397408830,55.68,148.46,148.39,10.68]
["bitfinex","SOLUSD",1723397409139,26.4211,148.44,148.32,26.35904358]
["bitfinex","SOLUSD",1723397409441,1.6846929,148.43,148.37,10.68]
["bitfinex","SOLUSD",1723397409618,20.4568,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397409938,20.4568,148.44,148.33,42.72]
["bitfinex","SOLUSD",1723397410246,22.14149725,148.44,148.38,10.68]
["bitfinex","SOLUSD",1723397410429,15.7411,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397410631,1.68455722,148.43,148.39,10.68]
["bitfinex","SOLUSD",1723397410830,1.68456071,148.42,148.33,42.72]
["bitfinex","SOLUSD",1723397411136,1.68456071,148.42,148.37,10.68]
["bitfinex","SOLUSD",1723397411724,20.4568,148.44,148.37,10.68]
["bitfinex","SOLUSD",1723397411940,15.7411,148.44,148.38,10.68]
["bitfinex","SOLUSD",1723397412256,15.7411,148.44,148.39,10.68]
["bitfinex","SOLUSD",1723397412425,15.7411,148.44,148.4,10.68]
["bitfinex","SOLUSD",1723397413443,15.7411,148.44,148.42,10.68]
["bitfinex","SOLUSD",1723397415049,6.649,148.47,148.43,10.68]
["bitfinex","SOLUSD",1723397416646,6.649,148.47,148.44,10.68]
["bitfinex","SOLUSD",1723397416860,15.7411,148.48,148.41,0.12549]
["bitfinex","SOLUSD",1723397416861,15.7411,148.48,148.45,10.68]
["bitfinex","SOLUSD",1723397419745,6.4933,148.51,148.47,10.68]
["bitfinex","SOLUSD",1723397419957,6.4933,148.51,148.48,10.68]
["bitfinex","SOLUSD",1723397420132,15.7411,148.52,148.49,11.70510488]
["bitfinex","SOLUSD",1723397420450,15.7411,148.52,148.48,10.68]
["bitfinex","SOLUSD",1723397420823,22.13771277,148.52,148.48,10.68]
["bitfinex","SOLUSD",1723397421023,12.36358506,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1723397421228,12.36358506,148.51,148.43,10.68]
["bitfinex","SOLUSD",1723397421229,10.68,148.5,148.43,10.68]
["bitfinex","SOLUSD",1723397421450,18.85729094,148.49,148.42,10.68]
["bitfinex","SOLUSD",1723397421623,18.85729094,148.49,148.38,15.3158]
["bitfinex","SOLUSD",1723397421624,15.7411,148.47,148.41,10.68]
["bitfinex","SOLUSD",1723397422763,15.7411,148.47,148.38,15.3158]
["bitfinex","SOLUSD",1723397422944,15.7411,148.47,148.42,10.68]
["bitfinex","SOLUSD",1723397424230,15.7411,148.47,148.45,10.68]
["bitfinex","SOLUSD",1723397424434,6.4933,148.49,148.46,10.68]
["bitfinex","SOLUSD",1723397424646,6.4933,148.49,148.45,10.68]
["bitfinex","SOLUSD",1723397424830,6.4933,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723397424831,6.4933,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397425234,6.4933,148.49,148.4,42.72]
["bitfinex","SOLUSD",1723397425439,6.4933,148.49,148.3,192.18133052]
["bitfinex","SOLUSD",1723397425440,4.7145,148.48,148.42,10.68]
["bitfinex","SOLUSD",1723397425639,6.4933,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397426461,8.1771524,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397426671,6.4933,148.49,148.44,10.68]
["bitfinex","SOLUSD",1723397427352,6.4933,148.49,148.45,10.68]
["bitfinex","SOLUSD",1723397429845,6.4933,148.49,148.44,10.93098]
["bitfinex","SOLUSD",1723397430156,6.4933,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1723397431284,6.4933,148.49,148.46,10.68]
["bitfinex","SOLUSD",1723397431482,1.68367731,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1723397431483,6.3775,148.54,148.48,10.68]
["bitfinex","SOLUSD",1723397431769,11.0902,148.54,148.47,10.68]
["bitfinex","SOLUSD",1723397432765,6.3775,148.54,148.47,10.68]
["bitfinex","SOLUSD",1723397432971,6.3775,148.54,148.48,0.12549]
["bitfinex","SOLUSD",1723397433184,1.68334976,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723397433381,1.68334976,148.53,148.47,10.68]
["bitfinex","SOLUSD",1723397434897,11.0901,148.54,148.47,10.68]
["bitfinex","SOLUSD",1723397435193,4.7138,148.5,148.4,15.2926]
["bitfinex","SOLUSD",1723397435492,4.7138,148.5,148.44,10.68]
["bitfinex","SOLUSD",1723397435697,4.7138,148.5,148.42,10.68]
["bitfinex","SOLUSD",1723397435698,1.68377324,148.49,148.42,10.68]
["bitfinex","SOLUSD",1723397436070,1.6838828,148.48,148.42,10.68]
["bitfinex","SOLUSD",1723397436396,1.68392953,148.49,148.43,0.25098]
["bitfinex","SOLUSD",1723397436997,1.68392953,148.49,148.37,13.19944165]
["bitfinex","SOLUSD",1723397436998,8.06137115,148.48,148.37,13.19944165]
["bitfinex","SOLUSD",1723397437198,10.68,148.47,148.4,10.68]
["bitfinex","SOLUSD",1723397437605,17.0575,148.48,148.41,10.68]
["bitfinex","SOLUSD",1723397439300,17.0575,148.48,148.37,7.02754165]
["bitfinex","SOLUSD",1723397439301,6.3775,148.48,148.42,10.68]
["bitfinex","SOLUSD",1723397439690,6.3775,148.48,148.43,10.68]
["bitfinex","SOLUSD",1723397439868,6.3775,148.48,148.46,10.68]
["bitfinex","SOLUSD",1723397440201,16.3964,148.51,148.47,10.68]
["bitfinex","SOLUSD",1723397441212,16.3964,148.51,148.46,10.68]
["bitfinex","SOLUSD",1723397444387,16.3964,148.51,148.45,10.80549]
["bitfinex","SOLUSD",1723397444590,16.3964,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1723397444895,28.76000304,148.51,148.44,10.93098]
["bitfinex","SOLUSD",1723397445074,28.76000304,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1723397445613,16.3964,148.51,148.46,10.68]
["bitfinex","SOLUSD",1723397445975,17.07760319,148.5,148.35,5.57642511]
["bitfinex","SOLUSD",1723397446194,17.07760319,148.5,148.42,10.68]
["bitfinex","SOLUSD",1723397446376,60.3943,148.49,148.41,10.68]
["bitfinex","SOLUSD",1723397446772,62.0784694,148.49,148.41,10.68]
["bitfinex","SOLUSD",1723397446971,1.68419193,148.48,148.4,10.68]
["bitfinex","SOLUSD",1723397447280,17.07859193,148.48,148.4,10.68]
["bitfinex","SOLUSD",1723397447494,6.3775,148.47,148.4,10.68]
["bitfinex","SOLUSD",1723397447697,1.68423112,148.46,148.4,10.68]
["bitfinex","SOLUSD",1723397447874,6.3775,148.47,148.41,10.68]
["bitfinex","SOLUSD",1723397448673,1.68422548,148.46,148.41,10.68]
["bitfinex","SOLUSD",1723397450298,6.3775,148.47,148.41,10.68]
["bitfinex","SOLUSD",1723397453710,1.68422699,148.46,148.41,10.68]
["bitfinex","SOLUSD",1723397453910,15.6825,148.45,148.4,10.68]
["bitfinex","SOLUSD",1723397455205,10.68,148.42,148.37,7.03135968]
["bitfinex","SOLUSD",1723397455382,8.33142787,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397455591,6.6466,148.41,148.35,10.68]
["bitfinex","SOLUSD",1723397456314,8.33140729,148.41,148.35,10.68]
["bitfinex","SOLUSD",1723397456617,8.33140729,148.41,148.36,10.68]
["bitfinex","SOLUSD",1723397457417,1.6848109,148.4,148.36,10.68]
["bitfinex","SOLUSD",1723397457603,1.6848109,148.4,148.35,10.80549]
["bitfinex","SOLUSD",1723397458297,1.6848109,148.4,148.35,10.68]
["bitfinex","SOLUSD",1723397458623,6.6466,148.41,148.35,10.68]
["bitfinex","SOLUSD",1723397459022,1.68484668,148.4,148.34,7.03206861]
["bitfinex","SOLUSD",1723397459220,17.36752329,148.39,148.34,7.03206861]
["bitfinex","SOLUSD",1723397460216,15.6825,148.39,148.34,7.03206861]
["bitfinex","SOLUSD",1723397460524,1.68502919,148.38,148.34,7.03206861]
["bitfinex","SOLUSD",1723397460935,12.36502919,148.38,148.34,7.03206861]
["bitfinex","SOLUSD",1723397462032,12.36502919,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397462337,15.6825,148.39,148.32,10.80549]
["bitfinex","SOLUSD",1723397462512,15.6825,148.39,148.34,10.68]
["bitfinex","SOLUSD",1723397462702,15.6825,148.39,148.32,10.80549]
["bitfinex","SOLUSD",1723397462703,1.6850851,148.38,148.32,10.80549]
["bitfinex","SOLUSD",1723397464625,1.6850851,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1723397464829,1.6850851,148.38,148.32,10.80549]
["bitfinex","SOLUSD",1723397467238,15.6825,148.39,148.32,10.80549]
["bitfinex","SOLUSD",1723397467532,1.68519488,148.38,148.32,10.80549]
["bitfinex","SOLUSD",1723397467910,26.3625,148.39,148.32,10.80549]
["bitfinex","SOLUSD",1723397470337,28.04771927,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397470634,28.04771927,148.39,148.31,17.71065277]
["bitfinex","SOLUSD",1723397470839,26.3625,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397473431,28.04771961,148.39,148.31,17.71065277]
["bitfinex","SOLUSD",1723397473632,10.68,148.38,148.31,7.03065277]
["bitfinex","SOLUSD",1723397473934,6.3622,148.36,148.31,7.03065277]
["bitfinex","SOLUSD",1723397474140,1.68543783,148.35,148.31,7.03065277]
["bitfinex","SOLUSD",1723397474645,1.68543783,148.35,148.3,171.00862347]
["bitfinex","SOLUSD",1723397474646,15.6217,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397479248,17.30738602,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397479441,15.6217,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397481312,10.68,148.33,148.3,171.00862347]
["bitfinex","SOLUSD",1723397482434,26.3017,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397486039,15.6217,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397486231,26.3017,148.34,148.3,171.00862347]
["bitfinex","SOLUSD",1723397487144,32.6829,148.32,148.3,154.34202347]
["bitfinex","SOLUSD",1723397488049,22.0029,148.32,148.3,154.34202347]
["bitfinex","SOLUSD",1723397489034,22.0029,148.32,148.3,165.02202347]
["bitfinex","SOLUSD",1723397489234,20.5029,148.32,148.3,154.34202347]
["bitfinex","SOLUSD",1723397490955,25.8469,148.36,148.3,154.34202347]
["bitfinex","SOLUSD",1723397491723,45.0,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397492253,61.8601,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397493221,66.5787,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397493553,10.68,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723397494933,51.1801,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397495137,61.8601,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397495630,16.8601,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397496439,6.1801,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397498927,54.5128,148.4,148.3,154.34202347]
["bitfinex","SOLUSD",1723397498928,6.1801,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397499151,6.1801,148.39,148.33,10.68]
["bitfinex","SOLUSD",1723397499454,10.8974,148.39,148.33,10.68]
["bitfinex","SOLUSD",1723397499653,6.1801,148.39,148.33,10.68]
["bitfinex","SOLUSD",1723397501452,10.8974,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397501652,21.5774,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397502452,10.68,148.37,148.3,172.05285699]
["bitfinex","SOLUSD",1723397502658,10.68,148.37,148.3,165.02202347]
["bitfinex","SOLUSD",1723397502954,1.68548178,148.36,148.3,165.02202347]
["bitfinex","SOLUSD",1723397503150,10.68,148.37,148.3,165.02202347]
["bitfinex","SOLUSD",1723397503859,10.68,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723397506158,45.0,148.36,148.3,154.34202347]
["bitfinex","SOLUSD",1723397506652,10.68,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397507656,45.0,148.36,148.3,165.02202347]
["bitfinex","SOLUSD",1723397507839,15.3976,148.38,148.31,10.68]
["bitfinex","SOLUSD",1723397508234,1.68542629,148.37,148.3,165.02202347]
["bitfinex","SOLUSD",1723397508440,12.36542629,148.37,148.3,165.02202347]
["bitfinex","SOLUSD",1723397508642,17.08352629,148.37,148.3,165.02202347]
["bitfinex","SOLUSD",1723397508842,17.08352629,148.37,148.3,154.34202347]
["bitfinex","SOLUSD",1723397509052,15.3983,148.36,148.3,154.34202347]
["bitfinex","SOLUSD",1723397509560,10.68,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397510755,45.0,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723397511342,55.68,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723397514265,45.0,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723397514766,10.68,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397514767,10.68,148.36,148.3,154.34202347]
["bitfinex","SOLUSD",1723397514958,45.0,148.35,148.3,154.34202347]
["bitfinex","SOLUSD",1723397515848,6.1801,148.39,148.31,17.48451303]
["bitfinex","SOLUSD",1723397516047,15.1669,148.4,148.34,10.68]
["bitfinex","SOLUSD",1723397516749,10.68,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397516954,10.68,148.4,148.31,16.4544]
["bitfinex","SOLUSD",1723397517267,10.68,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397517859,10.68,148.38,148.31,27.1344]
["bitfinex","SOLUSD",1723397518176,10.68,148.39,148.32,10.68]
["bitfinex","SOLUSD",1723397519271,10.68,148.37,148.31,16.4544]
["bitfinex","SOLUSD",1723397519484,12.36537821,148.36,148.31,16.4544]
["bitfinex","SOLUSD",1723397520484,10.68,148.36,148.31,16.4544]
["bitfinex","SOLUSD",1723397520786,1.68537695,148.35,148.31,16.4544]
["bitfinex","SOLUSD",1723397521788,10.68,148.37,148.31,16.4544]
["bitfinex","SOLUSD",1723397521976,12.36537637,148.37,148.31,16.4544]
["bitfinex","SOLUSD",1723397522682,10.68,148.37,148.31,16.4544]
["bitfinex","SOLUSD",1723397525494,10.68,148.38,148.31,16.4544]
["bitfinex","SOLUSD",1723397525878,10.68,148.38,148.32,1.02940099]
["bitfinex","SOLUSD",1723397526075,10.68,148.39,148.33,1.0292754]
["bitfinex","SOLUSD",1723397527000,10.68,148.4,148.32,11.70921274]
["bitfinex","SOLUSD",1723397527169,10.68,148.41,148.34,10.68]
["bitfinex","SOLUSD",1723397527491,1.68488503,148.4,148.33,10.80549]
["bitfinex","SOLUSD",1723397527794,12.36500374,148.39,148.33,10.80549]
["bitfinex","SOLUSD",1723397528166,10.68,148.39,148.31,27.25989]
["bitfinex","SOLUSD",1723397528365,10.68,148.39,148.32,20.12549]
["bitfinex","SOLUSD",1723397529695,10.68,148.39,148.32,0.12549]
["bitfinex","SOLUSD",1723397529871,10.68,148.39,148.33,10.68]
["bitfinex","SOLUSD",1723397530088,10.68,148.4,148.33,10.68]
["bitfinex","SOLUSD",1723397530475,10.68,148.4,148.34,0.25098]
["bitfinex","SOLUSD",1723397530682,10.68,148.42,148.34,0.25098]
["bitfinex","SOLUSD",1723397531177,10.68,148.42,148.34,1.27929808]
["bitfinex","SOLUSD",1723397531377,10.68,148.42,148.35,10.68]
["bitfinex","SOLUSD",1723397532087,6.1099,148.47,148.36,0.12549]
["bitfinex","SOLUSD",1723397532292,10.68,148.45,148.37,26.6974]
["bitfinex","SOLUSD",1723397532492,19.9657,148.49,148.39,10.68]
["bitfinex","SOLUSD",1723397532790,10.68,148.49,148.42,10.68]
["bitfinex","SOLUSD",1723397532990,15.2514,148.53,148.42,10.68]
["bitfinex","SOLUSD",1723397532991,10.68,148.5,148.43,16.39387]
["bitfinex","SOLUSD",1723397534168,10.68,148.51,148.43,33.65667]
["bitfinex","SOLUSD",1723397534376,15.3932,148.52,148.44,10.80549]
["bitfinex","SOLUSD",1723397534597,15.3932,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723397534891,6.1099,148.55,148.46,10.68]
["bitfinex","SOLUSD",1723397535192,4.7122,148.55,148.47,11.83054945]
["bitfinex","SOLUSD",1723397535369,15.3922,148.55,148.47,11.83054945]
["bitfinex","SOLUSD",1723397535569,15.2514,148.57,148.47,11.83054945]
["bitfinex","SOLUSD",1723397535570,4.7119,148.56,148.47,11.83054945]
["bitfinex","SOLUSD",1723397535771,4.7116,148.57,148.5,10.68]
["bitfinex","SOLUSD",1723397535977,27.0264,148.62,148.51,6.70829]
["bitfinex","SOLUSD",1723397536198,4.7112,148.58,148.51,6.5828]
["bitfinex","SOLUSD",1723397536496,15.391,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723397536673,4.7114,148.58,148.51,6.5828]
["bitfinex","SOLUSD",1723397536994,10.68,148.55,148.51,6.5828]
["bitfinex","SOLUSD",1723397537295,12.36320335,148.55,148.49,16.0174]
["bitfinex","SOLUSD",1723397537502,10.68,148.55,148.49,16.0174]
["bitfinex","SOLUSD",1723397538094,1.68320335,148.6,148.49,16.0174]
["bitfinex","SOLUSD",1723397538095,21.35,148.56,148.49,16.0174]
["bitfinex","SOLUSD",1723397538268,1.68318984,148.55,148.49,16.0174]
["bitfinex","SOLUSD",1723397538583,27.7457366,148.54,148.47,6.5828]
["bitfinex","SOLUSD",1723397538906,26.0634,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397539204,1.68362079,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397540091,15.2514,148.55,148.45,16.0174]
["bitfinex","SOLUSD",1723397540092,21.35,148.54,148.45,16.0174]
["bitfinex","SOLUSD",1723397540291,21.35,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723397540690,1.68346166,148.53,148.46,0.25098]
["bitfinex","SOLUSD",1723397540880,6.39636166,148.53,148.45,16.0174]
["bitfinex","SOLUSD",1723397541198,21.35,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397541398,1.68371653,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397542501,21.35,148.5,148.45,16.0174]
["bitfinex","SOLUSD",1723397542722,1.68382503,148.49,148.45,16.0174]
["bitfinex","SOLUSD",1723397543500,21.35,148.5,148.45,16.0174]
["bitfinex","SOLUSD",1723397543676,1.68382487,148.49,148.45,16.0174]
["bitfinex","SOLUSD",1723397544900,21.35,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397545586,26.0625,148.54,148.45,16.0174]
["bitfinex","SOLUSD",1723397546398,21.35,148.56,148.46,21.72647]
["bitfinex","SOLUSD",1723397547195,26.0621,148.56,148.46,21.72647]
["bitfinex","SOLUSD",1723397547677,26.0621,148.56,148.47,0.25098]
["bitfinex","SOLUSD",1723397547881,6.39564691,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1723397548080,1.68337166,148.54,148.47,0.25098]
["bitfinex","SOLUSD",1723397549788,10.8215,148.57,148.48,21.60098]
["bitfinex","SOLUSD",1723397549992,4.7116,148.57,148.49,0.12549]
["bitfinex","SOLUSD",1723397550179,4.7116,148.57,148.48,21.60098]
["bitfinex","SOLUSD",1723397550478,6.39480977,148.57,148.48,21.60098]
["bitfinex","SOLUSD",1723397550673,1.68320977,148.57,148.48,21.60098]
["bitfinex","SOLUSD",1723397550889,21.35,148.56,148.47,0.25098]
["bitfinex","SOLUSD",1723397551096,6.39585178,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1723397551404,23.03335755,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723397551783,27.74595755,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723397552082,1.33161095,148.53,148.46,21.60098]
["bitfinex","SOLUSD",1723397552289,26.0619,148.56,148.46,21.60098]
["bitfinex","SOLUSD",1723397552629,49.7122,148.55,148.46,21.60098]
["bitfinex","SOLUSD",1723397552803,6.39597055,148.54,148.46,21.60098]
["bitfinex","SOLUSD",1723397553379,49.7122,148.55,148.46,21.60098]
["bitfinex","SOLUSD",1723397553694,45.0,148.55,148.46,21.60098]
["bitfinex","SOLUSD",1723397553891,1.6834033,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723397554076,6.3960033,148.54,148.46,21.60098]
["bitfinex","SOLUSD",1723397554985,4.7126,148.54,148.46,21.60098]
["bitfinex","SOLUSD",1723397555807,4.7123,148.55,148.46,21.60098]
["bitfinex","SOLUSD",1723397556103,26.0619,148.56,148.47,0.12549]
["bitfinex","SOLUSD",1723397556307,6.39498366,148.57,148.48,21.47549]
["bitfinex","SOLUSD",1723397556516,4.7116,148.57,148.49,0.25098]
["bitfinex","SOLUSD",1723397556724,21.35,148.58,148.48,21.47549]
["bitfinex","SOLUSD",1723397556895,21.35,148.56,148.46,21.35]
["bitfinex","SOLUSD",1723397557091,4.7125,148.54,148.46,21.35]
["bitfinex","SOLUSD",1723397557293,6.39641842,148.53,148.45,16.0174]
["bitfinex","SOLUSD",1723397557513,26.0633,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397557711,1.68367639,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397560091,6.39717639,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397560711,26.0632,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397561101,1.68386832,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397561793,26.0632,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397562804,1.68386451,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397563404,6.39726451,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397564024,26.0632,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397564328,45.0,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397564693,26.0632,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397566622,4.7132,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397567002,4.7128,148.53,148.45,16.0174]
["bitfinex","SOLUSD",1723397568095,4.7128,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1723397568295,4.7128,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723397568496,6.3963002,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723397569514,4.7132,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723397570016,1.68358037,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397570521,4.7132,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397571717,21.35,148.54,148.45,16.0174]
["bitfinex","SOLUSD",1723397571718,4.7135,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397572303,1.68364723,148.5,148.45,16.0174]
["bitfinex","SOLUSD",1723397573713,4.7142,148.49,148.45,16.0174]
["bitfinex","SOLUSD",1723397573912,1.68399184,148.48,148.45,16.0174]
["bitfinex","SOLUSD",1723397577128,45.0,148.51,148.45,16.0174]
["bitfinex","SOLUSD",1723397577333,26.0832,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397579629,21.37,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397580122,23.05362362,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397580615,21.37,148.52,148.45,16.0174]
["bitfinex","SOLUSD",1723397581514,4.7129,148.53,148.45,16.0174]
["bitfinex","SOLUSD",1723397581711,267.63852653,148.58,148.49,15.7768]
["bitfinex","SOLUSD",1723397582030,4.7115,148.57,148.5,1.02435796]
["bitfinex","SOLUSD",1723397583249,4.7113,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1723397583536,4.7116,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1723397583741,1.68306584,148.56,148.49,15.7768]
["bitfinex","SOLUSD",1723397584036,4.7129,148.53,148.49,15.7768]
["bitfinex","SOLUSD",1723397584247,1.6834941,148.52,148.49,15.7768]
["bitfinex","SOLUSD",1723397585434,1.68352374,148.51,148.49,15.7768]
["bitfinex","SOLUSD",1723397585636,6.39692374,148.51,148.47,6.4066]
["bitfinex","SOLUSD",1723397585839,17.61242975,148.56,148.47,6.4066]
["bitfinex","SOLUSD",1723397586011,4.7129,148.53,148.47,6.4066]
["bitfinex","SOLUSD",1723397586211,1.68360029,148.52,148.47,6.4066]
["bitfinex","SOLUSD",1723397586431,4.7129,148.53,148.47,6.4066]
["bitfinex","SOLUSD",1723397586610,26.0826,148.54,148.47,6.4066]
["bitfinex","SOLUSD",1723397586818,4.7128,148.53,148.47,6.4066]
["bitfinex","SOLUSD",1723397587016,1.68350991,148.52,148.47,6.4066]
["bitfinex","SOLUSD",1723397588218,6.39670991,148.52,148.47,6.4066]
["bitfinex","SOLUSD",1723397588422,1.68351079,148.51,148.47,6.4066]
["bitfinex","SOLUSD",1723397590113,21.37,148.52,148.47,6.4066]
["bitfinex","SOLUSD",1723397590633,1.33154965,148.51,148.47,6.4066]
["bitfinex","SOLUSD",1723397591935,26.0838,148.5,148.45,15.7768]
["bitfinex","SOLUSD",1723397592121,1.68389796,148.49,148.45,15.7768]
["bitfinex","SOLUSD",1723397594145,21.37,148.5,148.45,15.7768]
["bitfinex","SOLUSD",1723397594347,23.05385008,148.5,148.45,15.7768]
["bitfinex","SOLUSD",1723397594546,27.76765008,148.5,148.45,15.7768]
["bitfinex","SOLUSD",1723397594738,21.37,148.48,148.43,6.4695]
["bitfinex","SOLUSD",1723397594939,1.68420955,148.47,148.43,6.4695]
["bitfinex","SOLUSD",1723397595526,1.68420917,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397595745,27.76950917,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397595937,23.05420917,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397596734,45.0,148.49,148.42,1.02711492]
["bitfinex","SOLUSD",1723397596947,45.0,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397597426,49.7141,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397599750,45.0,148.49,148.42,1.0268257]
["bitfinex","SOLUSD",1723397599963,26.0838,148.5,148.43,1.02648569]
["bitfinex","SOLUSD",1723397600133,4.7141,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397601165,1.68407588,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397601755,68.05407588,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397602065,26.0853,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397602346,1.6843608,148.45,148.41,16.1464]
["bitfinex","SOLUSD",1723397604155,66.37,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397604653,71.0846,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397605844,4.7142,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397606050,4.7142,148.49,148.42,1.0265313]
["bitfinex","SOLUSD",1723397606356,4.7147,148.47,148.41,16.1464]
["bitfinex","SOLUSD",1723397606555,1.68426955,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397606953,6.39936955,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397607434,1.68426955,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397607756,1.68424028,148.45,148.41,16.1464]
["bitfinex","SOLUSD",1723397608132,6.39964028,148.45,148.41,16.1464]
["bitfinex","SOLUSD",1723397608329,66.37,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397608934,45.0,148.46,148.41,16.1464]
["bitfinex","SOLUSD",1723397610254,4.715,148.47,148.41,16.1464]
["bitfinex","SOLUSD",1723397610657,26.0845,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397612757,1.68412926,148.47,148.41,16.1464]
["bitfinex","SOLUSD",1723397612954,26.0845,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397613744,11.784,148.51,148.41,16.1464]
["bitfinex","SOLUSD",1723397613745,4.7141,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397615041,4.7144,148.48,148.42,1.02649173]
["bitfinex","SOLUSD",1723397615235,6.39876947,148.47,148.41,16.1464]
["bitfinex","SOLUSD",1723397616139,26.0844,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397616354,23.05403212,148.5,148.42,45.50196]
["bitfinex","SOLUSD",1723397616642,26.084,148.5,148.42,45.50196]
["bitfinex","SOLUSD",1723397617243,6.39795226,148.49,148.42,45.50196]
["bitfinex","SOLUSD",1723397618358,6.39795226,148.49,148.42,45.0]
["bitfinex","SOLUSD",1723397618657,23.05406703,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397619466,21.37,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397619663,1.68412551,148.47,148.41,16.1464]
["bitfinex","SOLUSD",1723397619845,26.0845,148.48,148.41,16.1464]
["bitfinex","SOLUSD",1723397620562,4.7141,148.49,148.41,16.1464]
["bitfinex","SOLUSD",1723397620749,1.68397875,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723397621459,11.7832,148.52,148.42,0.12549]
["bitfinex","SOLUSD",1723397621460,4.7132,148.52,148.44,21.37]
["bitfinex","SOLUSD",1723397622359,4.7132,148.52,148.45,1.02574637]
["bitfinex","SOLUSD",1723397622864,4.7132,148.52,148.46,1.02574266]
["bitfinex","SOLUSD",1723397623051,4.7136,148.51,148.46,1.02574266]
["bitfinex","SOLUSD",1723397623251,4.7136,148.51,148.44,21.37]
["bitfinex","SOLUSD",1723397624141,4.7132,148.52,148.44,21.37]
["bitfinex","SOLUSD",1723397624338,4.7132,148.52,148.45,15.5768]
["bitfinex","SOLUSD",1723397625246,4.7135,148.51,148.45,15.5768]
["bitfinex","SOLUSD",1723397625860,4.7132,148.52,148.45,15.5768]
["bitfinex","SOLUSD",1723397628863,4.7129,148.53,148.46,21.62098]
["bitfinex","SOLUSD",1723397629065,4.7129,148.53,148.46,22.64604613]
["bitfinex","SOLUSD",1723397629251,4.7131,148.52,148.46,21.62098]
["bitfinex","SOLUSD",1723397629456,4.7131,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723397630349,4.7129,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723397630753,4.7129,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723397631058,4.7131,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1723397631263,1.68343274,148.51,148.45,15.5768]
["bitfinex","SOLUSD",1723397631861,4.7139,148.5,148.45,15.5768]
["bitfinex","SOLUSD",1723397632164,4.7135,148.51,148.45,15.5768]
["bitfinex","SOLUSD",1723397633073,6.39709232,148.51,148.45,15.5768]
["bitfinex","SOLUSD",1723397633867,4.7138,148.5,148.45,15.5768]
["bitfinex","SOLUSD",1723397634363,4.7141,148.49,148.45,15.5768]
["bitfinex","SOLUSD",1723397634566,6.39784679,148.49,148.45,15.5768]
["bitfinex","SOLUSD",1723397635168,4.7145,148.48,148.45,15.5768]
["bitfinex","SOLUSD",1723397635682,4.7145,148.48,148.41,15.7265]
["bitfinex","SOLUSD",1723397636051,4.7138,148.5,148.41,15.7265]
["bitfinex","SOLUSD",1723397636656,4.7142,148.49,148.41,15.7265]
["bitfinex","SOLUSD",1723397636860,1.68399259,148.48,148.41,15.7265]
["bitfinex","SOLUSD",1723397637057,1.68399259,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723397637362,21.37,148.49,148.42,0.37647]
["bitfinex","SOLUSD",1723397638259,4.7138,148.5,148.42,0.37647]
["bitfinex","SOLUSD",1723397638461,4.7138,148.5,148.43,1.0260346]
["bitfinex","SOLUSD",1723397639176,4.7138,148.5,148.42,0.37647]
["bitfinex","SOLUSD",1723397640671,4.7144,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723397640859,6.39837127,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723397641062,26.0843,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723397641358,26.0843,148.49,148.42,0.50196]
["bitfinex","SOLUSD",1723397641784,26.0843,148.49,148.42,45.50196]
["bitfinex","SOLUSD",1723397641966,4.7139,148.5,148.42,45.50196]
["bitfinex","SOLUSD",1723397642160,6.39766338,148.5,148.42,45.50196]
["bitfinex","SOLUSD",1723397642357,11.7811,148.55,148.42,66.87196]
["bitfinex","SOLUSD",1723397642565,21.6299,148.57,148.45,0.12549]
["bitfinex","SOLUSD",1723397642566,4.7127,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1723397642880,264.09131222,148.6,148.48,21.37]
["bitfinex","SOLUSD",1723397643079,21.37,148.6,148.5,37.22199]
["bitfinex","SOLUSD",1723397643295,21.37,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1723397643590,4.7111,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723397644390,4.7115,148.57,148.51,0.37647]
["bitfinex","SOLUSD",1723397644690,4.7115,148.57,148.51,0.25098]
["bitfinex","SOLUSD",1723397645066,4.7101,148.62,148.54,27.5639]
["bitfinex","SOLUSD",1723397645484,4.7106,148.61,148.55,1.02300963]
["bitfinex","SOLUSD",1723397645693,21.37,148.6,148.54,6.1939]
["bitfinex","SOLUSD",1723397646394,4.7103,148.61,148.54,6.1939]
["bitfinex","SOLUSD",1723397647684,26.0806,148.6,148.54,6.1939]
["bitfinex","SOLUSD",1723397648701,21.37,148.6,148.54,6.1939]
["bitfinex","SOLUSD",1723397649077,4.7103,148.61,148.54,6.1939]
["bitfinex","SOLUSD",1723397649584,26.08,148.62,148.54,6.1939]
["bitfinex","SOLUSD",1723397649765,26.08,148.62,148.55,0.12549]
["bitfinex","SOLUSD",1723397649971,26.08,148.62,148.55,0.37647]
["bitfinex","SOLUSD",1723397651299,4.7089,148.66,148.57,0.12549]
["bitfinex","SOLUSD",1723397651503,21.37,148.66,148.58,21.37]
["bitfinex","SOLUSD",1723397651701,4.7084,148.67,148.58,21.37]
["bitfinex","SOLUSD",1723397651702,4.7084,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723397651871,4.7084,148.67,148.59,1.27262049]
["bitfinex","SOLUSD",1723397652379,4.7081,148.68,148.62,15.6681]
["bitfinex","SOLUSD",1723397652601,4.7081,148.68,148.63,1.02101153]
["bitfinex","SOLUSD",1723397652771,4.7077,148.7,148.63,1.02101153]
["bitfinex","SOLUSD",1723397653090,21.37,148.67,148.62,15.6681]
["bitfinex","SOLUSD",1723397653295,50.01591222,148.74,148.58,15.6681]
["bitfinex","SOLUSD",1723397653296,21.37,148.65,148.58,15.6681]
["bitfinex","SOLUSD",1723397653675,6.39155355,148.64,148.58,15.6681]
["bitfinex","SOLUSD",1723397654002,21.37,148.65,148.58,15.6681]
["bitfinex","SOLUSD",1723397654003,26.0791,148.65,148.58,15.6681]
["bitfinex","SOLUSD",1723397654775,4.7094,148.64,148.58,15.6681]
["bitfinex","SOLUSD",1723397656212,23.0521963,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397656417,21.37,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397657277,27.76196307,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397658008,26.0797,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397658890,21.37,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397660015,27.76192945,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397661082,26.0797,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397661900,4.7097,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397662423,4.7093,148.64,148.58,15.6681]
["bitfinex","SOLUSD",1723397663600,4.7097,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397664587,6.39165175,148.64,148.58,15.6681]
["bitfinex","SOLUSD",1723397664792,4.7094,148.64,148.58,15.6681]
["bitfinex","SOLUSD",1723397664999,23.05226321,148.63,148.58,15.6681]
["bitfinex","SOLUSD",1723397665268,21.37,148.59,148.53,22.2502]
["bitfinex","SOLUSD",1723397665513,26.0816,148.57,148.53,22.2502]
["bitfinex","SOLUSD",1723397665725,4.7125,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397665925,4.7112,148.59,148.49,22.2502]
["bitfinex","SOLUSD",1723397666125,45.25098,148.62,148.49,22.2502]
["bitfinex","SOLUSD",1723397666126,26.0814,148.58,148.49,22.2502]
["bitfinex","SOLUSD",1723397666311,4.7116,148.57,148.49,22.2502]
["bitfinex","SOLUSD",1723397666518,6.3946254,148.57,148.49,22.2502]
["bitfinex","SOLUSD",1723397666826,4.712,148.56,148.49,22.2502]
["bitfinex","SOLUSD",1723397667698,6.39541873,148.55,148.49,22.2502]
["bitfinex","SOLUSD",1723397667917,6.39600785,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397668922,4.7127,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397669098,6.3960426,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397669306,1.6833426,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397670110,27.7658426,148.54,148.49,22.2502]
["bitfinex","SOLUSD",1723397670705,1.68345701,148.53,148.49,15.6681]
["bitfinex","SOLUSD",1723397670929,21.37,148.52,148.45,6.3923]
["bitfinex","SOLUSD",1723397671441,1.68365013,148.51,148.45,6.3923]
["bitfinex","SOLUSD",1723397671735,30.0,148.49,148.45,6.3923]
["bitfinex","SOLUSD",1723397672030,21.37,148.54,148.45,27.7623]
["bitfinex","SOLUSD",1723397672222,6.4667,148.6,148.47,21.37]
["bitfinex","SOLUSD",1723397672397,4.7112,148.58,148.49,21.37]
["bitfinex","SOLUSD",1723397672597,4.7112,148.58,148.5,1.02433693]
["bitfinex","SOLUSD",1723397673133,26.0815,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397673319,4.7119,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397673504,26.0816,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397675326,4.7119,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397676425,4.7113,148.58,148.51,15.7712]
["bitfinex","SOLUSD",1723397676622,26.081,148.59,148.52,1.02405369]
["bitfinex","SOLUSD",1723397677135,4.7113,148.58,148.52,1.02405369]
["bitfinex","SOLUSD",1723397677309,4.7116,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397678005,21.37,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397678208,1.68323182,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397678631,4.7123,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397679241,4.7119,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397679426,26.0816,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397679731,21.37,148.57,148.52,1.02419305]
["bitfinex","SOLUSD",1723397680930,26.0816,148.57,148.52,1.02419305]
["bitfinex","SOLUSD",1723397681231,4.7121,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397682024,6.39522847,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397682220,4.7126,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397682536,4.7122,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397683621,21.37,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397683817,26.0818,148.57,148.51,15.7712]
["bitfinex","SOLUSD",1723397684507,4.7119,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397684914,4.7122,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397685207,4.712,148.56,148.51,15.7712]
["bitfinex","SOLUSD",1723397688549,6.39540039,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397688750,1.68332648,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397689051,1.68328745,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397689950,26.0822,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397693745,4.7125,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397694057,6.39586392,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397694439,4.7125,148.54,148.51,15.7712]
["bitfinex","SOLUSD",1723397694760,26.0824,148.55,148.51,15.7712]
["bitfinex","SOLUSD",1723397694947,4.7126,148.54,148.46,15.9823]
["bitfinex","SOLUSD",1723397695147,6.39602255,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723397695768,4.7126,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723397696061,4.7133,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1723397696260,4.7129,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723397696761,4.7126,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723397697663,21.37,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1723397697839,21.37,148.55,148.48,0.37647]
["bitfinex","SOLUSD",1723397698159,26.0822,148.55,148.48,0.37647]
["bitfinex","SOLUSD",1723397699339,26.0822,148.55,148.47,0.12549]
["bitfinex","SOLUSD",1723397699658,6.39581692,148.54,148.47,0.37647]
["bitfinex","SOLUSD",1723397700047,4.7135,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397700356,21.37,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397700665,26.0835,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397700850,27.76717052,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397701863,26.0835,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397702163,21.37,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397704347,26.0829,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397704581,21.37,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397704873,21.37,148.53,148.47,1.02544352]
["bitfinex","SOLUSD",1723397705250,21.37,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397706049,6.39686395,148.52,148.46,15.9823]
["bitfinex","SOLUSD",1723397706359,27.76706731,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397706582,21.37,148.51,148.46,15.9823]
["bitfinex","SOLUSD",1723397710765,26.0829,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397712957,21.37,148.53,148.47,0.50196]
["bitfinex","SOLUSD",1723397713468,26.0829,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723397713679,26.0829,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397714448,4.7129,148.53,148.46,15.9823]
["bitfinex","SOLUSD",1723397714672,16.5504,148.61,148.49,21.37]
["bitfinex","SOLUSD",1723397714879,16.5504,148.61,148.5,1.40058771]
["bitfinex","SOLUSD",1723397714880,21.37,148.59,148.5,1.40058771]
["bitfinex","SOLUSD",1723397715181,21.37,148.59,148.51,22.5665]
["bitfinex","SOLUSD",1723397715587,26.0809,148.59,148.52,0.50196]
["bitfinex","SOLUSD",1723397716093,4.7112,148.58,148.52,0.50196]
["bitfinex","SOLUSD",1723397717486,26.081,148.59,148.52,0.50196]
["bitfinex","SOLUSD",1723397717670,4.7113,148.58,148.52,0.50196]
["bitfinex","SOLUSD",1723397719317,26.081,148.59,148.52,0.50196]
["bitfinex","SOLUSD",1723397721814,26.0805,148.61,148.52,0.50196]
["bitfinex","SOLUSD",1723397721975,26.0805,148.61,148.53,1.02350942]
["bitfinex","SOLUSD",1723397722179,6.0501,148.64,148.54,0.12549]
["bitfinex","SOLUSD",1723397722180,21.37,148.63,148.54,0.12549]
["bitfinex","SOLUSD",1723397722381,4.7097,148.63,148.55,21.37]
["bitfinex","SOLUSD",1723397722605,4.7097,148.63,148.57,16.0522]
["bitfinex","SOLUSD",1723397722811,4.7097,148.63,148.58,1.02247278]
["bitfinex","SOLUSD",1723397723311,4.7094,148.64,148.58,1.02247278]
["bitfinex","SOLUSD",1723397723723,7.03575142,148.64,148.57,22.5665]
["bitfinex","SOLUSD",1723397723882,4.7102,148.62,148.57,22.5665]
["bitfinex","SOLUSD",1723397724085,60.4605,148.68,148.57,22.5665]
["bitfinex","SOLUSD",1723397724086,10.66,148.65,148.57,33.2265]
["bitfinex","SOLUSD",1723397724303,4.7091,148.65,148.58,10.66]
["bitfinex","SOLUSD",1723397724610,4.7091,148.65,148.59,11.68198927]
["bitfinex","SOLUSD",1723397725185,4.7091,148.65,148.59,10.66]
["bitfinex","SOLUSD",1723397725908,4.7087,148.66,148.6,1.02175236]
["bitfinex","SOLUSD",1723397726091,4.7087,148.66,148.61,1.02157739]
["bitfinex","SOLUSD",1723397726417,4.7087,148.66,148.58,21.57098]
["bitfinex","SOLUSD",1723397726624,4.7087,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723397726926,4.7085,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1723397727219,4.7085,148.67,148.6,1.14688387]
["bitfinex","SOLUSD",1723397727627,21.32,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1723397727802,21.32,148.7,148.6,21.57098]
["bitfinex","SOLUSD",1723397728003,21.32,148.7,148.63,16.0522]
["bitfinex","SOLUSD",1723397728004,4.7081,148.68,148.63,16.0522]
["bitfinex","SOLUSD",1723397728201,4.7085,148.67,148.63,16.0522]
["bitfinex","SOLUSD",1723397728411,4.7087,148.66,148.63,16.0522]
["bitfinex","SOLUSD",1723397730209,4.7084,148.67,148.63,16.0522]
["bitfinex","SOLUSD",1723397730419,4.7081,148.68,148.63,16.0522]
["bitfinex","SOLUSD",1723397730908,21.32,148.7,148.63,16.0522]
["bitfinex","SOLUSD",1723397731105,4.708,148.69,148.63,16.0522]
["bitfinex","SOLUSD",1723397731718,4.708,148.69,148.64,1.02093784]
["bitfinex","SOLUSD",1723397732216,4.708,148.69,148.63,16.0522]
["bitfinex","SOLUSD",1723397732217,4.708,148.69,148.63,22.2217]
["bitfinex","SOLUSD",1723397733330,4.7075,148.7,148.64,1.02055704]
["bitfinex","SOLUSD",1723397733535,4.7075,148.7,148.65,1.02045222]
["bitfinex","SOLUSD",1723397733838,4.7072,148.71,148.65,1.02045222]
["bitfinex","SOLUSD",1723397734042,4.7074,148.7,148.65,1.02045222]
["bitfinex","SOLUSD",1723397734248,4.7077,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723397734533,4.7077,148.69,148.64,0.50196]
["bitfinex","SOLUSD",1723397735314,4.7074,148.7,148.64,0.50196]
["bitfinex","SOLUSD",1723397736334,21.32,148.72,148.64,0.50196]
["bitfinex","SOLUSD",1723397736335,4.7073,148.71,148.64,45.50196]
["bitfinex","SOLUSD",1723397737814,4.7066,148.73,148.64,66.82196]
["bitfinex","SOLUSD",1723397738238,4.7066,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397738432,4.7066,148.73,148.66,0.50196]
["bitfinex","SOLUSD",1723397739444,4.7062,148.74,148.67,15.1816]
["bitfinex","SOLUSD",1723397739639,4.7062,148.74,148.68,0.50196]
["bitfinex","SOLUSD",1723397739940,4.2062,148.74,148.68,45.50196]
["bitfinex","SOLUSD",1723397742315,4.7059,148.75,148.68,66.82196]
["bitfinex","SOLUSD",1723397742631,4.7059,148.75,148.69,1.0188729]
["bitfinex","SOLUSD",1723397743651,0.8023994,148.79,148.7,27.86597]
["bitfinex","SOLUSD",1723397743946,4.7049,148.78,148.72,21.44549]
["bitfinex","SOLUSD",1723397744251,4.7061,148.74,148.73,15.1816]
["bitfinex","SOLUSD",1723397744437,4.707,148.72,148.69,15.1816]
["bitfinex","SOLUSD",1723397745032,4.7066,148.73,148.69,15.1816]
["bitfinex","SOLUSD",1723397745255,26.0262,148.74,148.69,15.1816]
["bitfinex","SOLUSD",1723397745447,1.68108263,148.73,148.69,15.1816]
["bitfinex","SOLUSD",1723397746044,4.707,148.72,148.69,15.1816]
["bitfinex","SOLUSD",1723397746633,21.32,148.72,148.66,6.1695]
["bitfinex","SOLUSD",1723397746834,4.7074,148.7,148.66,6.1695]
["bitfinex","SOLUSD",1723397747552,4.7074,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397747553,26.0274,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397747752,21.32,148.72,148.65,15.1816]
["bitfinex","SOLUSD",1723397747935,26.027,148.72,148.65,15.1816]
["bitfinex","SOLUSD",1723397750161,21.32,148.72,148.65,15.1816]
["bitfinex","SOLUSD",1723397750467,4.7078,148.69,148.65,15.1816]
["bitfinex","SOLUSD",1723397750640,26.0275,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397750842,4.7072,148.71,148.65,15.1816]
["bitfinex","SOLUSD",1723397751349,26.0268,148.72,148.65,15.1816]
["bitfinex","SOLUSD",1723397751559,4.7071,148.71,148.65,15.1816]
["bitfinex","SOLUSD",1723397753360,1.68131268,148.71,148.65,15.1816]
["bitfinex","SOLUSD",1723397753660,23.00131268,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397753870,26.0274,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397754038,21.32,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397754461,26.0274,148.7,148.65,15.1816]
["bitfinex","SOLUSD",1723397754774,33.085,148.75,148.61,6.1695]
["bitfinex","SOLUSD",1723397754775,26.0283,148.68,148.61,21.5701]
["bitfinex","SOLUSD",1723397755060,1.68172003,148.67,148.61,21.5701]
["bitfinex","SOLUSD",1723397755270,26.0287,148.66,148.61,21.5701]
["bitfinex","SOLUSD",1723397755835,21.32,148.66,148.61,21.5701]
["bitfinex","SOLUSD",1723397756060,23.00181471,148.66,148.61,21.5701]
["bitfinex","SOLUSD",1723397756567,26.0281,148.68,148.61,21.5701]
["bitfinex","SOLUSD",1723397757368,21.32,148.68,148.61,21.5701]
["bitfinex","SOLUSD",1723397757545,26.0274,148.7,148.62,0.50196]
["bitfinex","SOLUSD",1723397757746,26.0274,148.7,148.62,45.50196]
["bitfinex","SOLUSD",1723397758443,21.32,148.7,148.62,45.50196]
["bitfinex","SOLUSD",1723397758845,26.0275,148.7,148.62,45.50196]
["bitfinex","SOLUSD",1723397759865,21.32,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397760750,26.0281,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397760960,4.7084,148.67,148.62,0.50196]
["bitfinex","SOLUSD",1723397761547,26.0281,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397762878,26.0275,148.7,148.62,0.50196]
["bitfinex","SOLUSD",1723397763050,27.70902665,148.7,148.62,45.50196]
["bitfinex","SOLUSD",1723397763250,6.38938647,148.69,148.62,45.50196]
["bitfinex","SOLUSD",1723397763981,4.7086,148.67,148.61,21.5701]
["bitfinex","SOLUSD",1723397764147,6.39044719,148.67,148.61,21.5701]
["bitfinex","SOLUSD",1723397765976,26.0282,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723397766165,26.0282,148.68,148.61,21.5701]
["bitfinex","SOLUSD",1723397766690,26.0282,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397766882,21.32,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397769147,26.0281,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397769853,15.3681,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723397771285,10.66,148.69,148.62,45.50196]
["bitfinex","SOLUSD",1723397771649,10.66,148.69,148.62,56.16196]
["bitfinex","SOLUSD",1723397772751,15.3678,148.69,148.62,56.16196]
["bitfinex","SOLUSD",1723397775071,4.7073,148.71,148.64,10.78549]
["bitfinex","SOLUSD",1723397775285,4.7073,148.71,148.66,15.3608]
["bitfinex","SOLUSD",1723397775469,4.7069,148.72,148.67,1.01971102]
["bitfinex","SOLUSD",1723397775675,4.7066,148.73,148.67,7.34611102]
["bitfinex","SOLUSD",1723397776283,4.7066,148.73,148.67,6.3264]
["bitfinex","SOLUSD",1723397776582,4.7066,148.73,148.68,0.12549]
["bitfinex","SOLUSD",1723397776785,15.3666,148.73,148.68,0.50196]
["bitfinex","SOLUSD",1723397778071,23.6656994,148.79,148.68,11.16196]
["bitfinex","SOLUSD",1723397778264,4.7058,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1723397778470,4.7058,148.76,148.7,11.16196]
["bitfinex","SOLUSD",1723397778668,0.8023994,148.79,148.73,10.66]
["bitfinex","SOLUSD",1723397778884,0.8023994,148.79,148.74,1.01789031]
["bitfinex","SOLUSD",1723397779470,0.8023994,148.79,148.73,16.9864]
["bitfinex","SOLUSD",1723397779675,0.8023994,148.79,148.74,0.37647]
["bitfinex","SOLUSD",1723397779676,11.4623994,148.79,148.74,0.37647]
["bitfinex","SOLUSD",1723397779881,0.8023994,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723397780188,4.7049,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723397780393,5.5069994,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723397781363,0.8023994,148.79,148.74,0.50196]
["bitfinex","SOLUSD",1723397781561,0.8023994,148.79,148.74,67.79966839]
["bitfinex","SOLUSD",1723397782259,0.8023994,148.79,148.76,21.40549]
["bitfinex","SOLUSD",1723397782456,0.8023994,148.79,148.78,0.12549]
["bitfinex","SOLUSD",1723397786067,0.8023994,148.79,148.77,0.37647]
["bitfinex","SOLUSD",1723397786277,0.8023994,148.79,148.77,1.14239714]
["bitfinex","SOLUSD",1723397786492,0.8023994,148.79,148.77,1.01690714]
["bitfinex","SOLUSD",1723397787491,0.8023994,148.79,148.76,1.01706297]
["bitfinex","SOLUSD",1723397787685,0.8023994,148.79,148.77,1.01709331]
["bitfinex","SOLUSD",1723397788777,0.8023994,148.79,148.76,1.01709063]
["bitfinex","SOLUSD",1723397788994,0.8023994,148.79,148.77,1.01708941]
["bitfinex","SOLUSD",1723397789971,0.8023994,148.79,148.75,15.73727]
["bitfinex","SOLUSD",1723397790171,0.8023994,148.79,148.76,0.50196]
["bitfinex","SOLUSD",1723397792780,0.8023994,148.79,148.76,0.37647]
["bitfinex","SOLUSD",1723397792984,0.8023994,148.79,148.76,0.25098]
["bitfinex","SOLUSD",1723397793611,0.8023994,148.79,148.76,0.12549]
["bitfinex","SOLUSD",1723397793807,0.8023994,148.79,148.71,15.0613]
["bitfinex","SOLUSD",1723397793808,22.0823994,148.79,148.71,15.0613]
["bitfinex","SOLUSD",1723397793985,6.38553807,148.78,148.71,15.0613]
["bitfinex","SOLUSD",1723397794187,21.28,148.77,148.69,6.1981]
["bitfinex","SOLUSD",1723397794389,21.28,148.75,148.68,15.0613]
["bitfinex","SOLUSD",1723397794908,21.28,148.77,148.68,15.0613]
["bitfinex","SOLUSD",1723397795120,21.28,148.77,148.68,36.3413]
["bitfinex","SOLUSD",1723397795812,21.28,148.77,148.68,15.0613]
["bitfinex","SOLUSD",1723397796121,21.28,148.75,148.68,15.0613]
["bitfinex","SOLUSD",1723397796617,25.9859,148.75,148.68,15.0613]
["bitfinex","SOLUSD",1723397797216,4.7071,148.72,148.65,7.02777533]
["bitfinex","SOLUSD",1723397797409,25.9871,148.71,148.64,15.0613]
["bitfinex","SOLUSD",1723397798102,21.28,148.71,148.64,15.0613]
["bitfinex","SOLUSD",1723397798888,6.5119,148.73,148.64,15.0613]
["bitfinex","SOLUSD",1723397799089,27.7919,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397799897,32.4985,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397801916,27.7919,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397802221,4.7065,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397802512,21.28,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1723397802695,25.9865,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723397808118,10.65,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1723397809016,4.7062,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723397809326,15.3566,148.73,148.66,10.77549]
["bitfinex","SOLUSD",1723397809503,15.3566,148.73,148.67,0.37647]
["bitfinex","SOLUSD",1723397809504,10.65,148.72,148.67,0.37647]
["bitfinex","SOLUSD",1723397809818,10.65,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1723397810600,10.65,148.73,148.66,11.79495986]
["bitfinex","SOLUSD",1723397810910,10.65,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723397811109,15.3562,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723397811420,10.65,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1723397812101,22.3878,148.78,148.68,1.14477027]
["bitfinex","SOLUSD",1723397812298,15.3557,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1723397812607,15.3557,148.76,148.7,1.14416805]
["bitfinex","SOLUSD",1723397812819,10.65,148.76,148.7,1.14416805]
["bitfinex","SOLUSD",1723397813133,15.3556,148.76,148.7,1.14416805]
["bitfinex","SOLUSD",1723397813620,4.7059,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723397813924,15.3559,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723397814409,15.3562,148.74,148.69,0.37647]
["bitfinex","SOLUSD",1723397814802,15.3566,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1723397815020,15.3566,148.73,148.67,45.50196]
["bitfinex","SOLUSD",1723397815796,34.1504,148.78,148.67,45.50196]
["bitfinex","SOLUSD",1723397816001,4.7057,148.76,148.67,56.15196]
["bitfinex","SOLUSD",1723397816198,10.65,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1723397816508,10.65,148.75,148.69,45.50196]
["bitfinex","SOLUSD",1723397817606,4.7057,148.76,148.69,45.50196]
["bitfinex","SOLUSD",1723397817607,15.3557,148.76,148.69,45.50196]
["bitfinex","SOLUSD",1723397817810,15.3557,148.76,148.69,56.15196]
["bitfinex","SOLUSD",1723397817997,25.9953,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1723397819422,0.8023994,148.79,148.71,1.14400291]
["bitfinex","SOLUSD",1723397819423,22.0923994,148.79,148.71,1.14400291]
["bitfinex","SOLUSD",1723397819622,5.5070994,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723397820117,5.5070994,148.79,148.73,1.14317943]
["bitfinex","SOLUSD",1723397820313,0.8023994,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723397820518,5.5070994,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723397820722,4.7049,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1723397820930,4.7053,148.77,148.72,0.25098]
["bitfinex","SOLUSD",1723397821929,5.5069994,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723397822228,5.5069994,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723397822702,0.8023994,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723397822901,0.8023994,148.79,148.74,0.25098]
["bitfinex","SOLUSD",1723397823100,0.8023994,148.79,148.75,0.25098]
["bitfinex","SOLUSD",1723397826045,0.8023994,148.79,148.77,0.12549]
["bitfinex","SOLUSD",1723397826328,0.8023994,148.79,148.78,21.29]
["bitfinex","SOLUSD",1723397826527,0.8023994,148.79,148.78,21.41549]
["bitfinex","SOLUSD",1723397826740,0.8023994,148.79,148.78,27.92838]
["bitfinex","SOLUSD",1723397826906,0.8023994,148.79,148.78,73.17936]
["bitfinex","SOLUSD",1723397831510,12.5524994,148.94,148.78,73.17936]
["bitfinex","SOLUSD",1723397831511,21.29,148.92,148.8,16.1421]
["bitfinex","SOLUSD",1723397831831,21.29,148.88,148.81,65.50196]
["bitfinex","SOLUSD",1723397832045,25.9925,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723397832331,21.29,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723397832506,21.29,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723397832703,25.9917,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723397833128,25.9917,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397833312,21.29,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397834432,25.9918,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397835927,21.29,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723397836122,25.9917,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723397836312,25.9917,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397838548,4.7022,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723397838768,25.9926,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723397838930,21.29,148.84,148.76,16.1421]
["bitfinex","SOLUSD",1723397839261,21.29,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723397839946,10.64,148.81,148.76,16.1421]
["bitfinex","SOLUSD",1723397840132,10.64,148.83,148.76,26.7821]
["bitfinex","SOLUSD",1723397840333,21.4616,148.87,148.77,10.64]
["bitfinex","SOLUSD",1723397840334,10.64,148.84,148.77,10.64]
["bitfinex","SOLUSD",1723397840555,10.64,148.85,148.77,10.64]
["bitfinex","SOLUSD",1723397840761,10.64,148.84,148.77,10.64]
["bitfinex","SOLUSD",1723397840935,10.64,148.83,148.76,26.7821]
["bitfinex","SOLUSD",1723397841135,10.64,148.83,148.77,45.25098]
["bitfinex","SOLUSD",1723397841736,10.64,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723397841936,21.27,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1723397842148,21.27,148.85,148.79,0.25098]
["bitfinex","SOLUSD",1723397844563,21.27,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723397844733,21.27,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723397845243,25.9728,148.85,148.79,0.25098]
["bitfinex","SOLUSD",1723397845635,47.4337,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723397845841,47.4337,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723397847455,21.27,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723397847660,21.27,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723397847840,4.7018,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397848043,21.27,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723397848252,21.27,148.87,148.81,0.25098]
["bitfinex","SOLUSD",1723397848253,4.7025,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723397848670,21.27,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723397848852,21.27,148.85,148.8,0.50196]
["bitfinex","SOLUSD",1723397850464,25.9721,148.87,148.8,0.50196]
["bitfinex","SOLUSD",1723397850663,21.27,148.87,148.8,0.50196]
["bitfinex","SOLUSD",1723397850866,1.67962071,148.86,148.8,0.50196]
["bitfinex","SOLUSD",1723397851669,21.27,148.87,148.8,0.50196]
["bitfinex","SOLUSD",1723397851857,21.27,148.87,148.8,45.50196]
["bitfinex","SOLUSD",1723397853245,21.27,148.87,148.74,2.7233281]
["bitfinex","SOLUSD",1723397853246,21.27,148.81,148.74,2.7233281]
["bitfinex","SOLUSD",1723397853556,21.27,148.81,148.72,22.1469]
["bitfinex","SOLUSD",1723397853557,21.27,148.79,148.72,22.1469]
["bitfinex","SOLUSD",1723397854073,21.27,148.81,148.72,23.1645553]
["bitfinex","SOLUSD",1723397854268,21.27,148.81,148.72,22.1469]
["bitfinex","SOLUSD",1723397854778,21.27,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723397861874,4.7034,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1723397861875,10.64,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723397863061,10.64,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723397863561,4.7037,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723397863562,10.64,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723397863761,10.64,148.8,148.74,10.76549]
["bitfinex","SOLUSD",1723397864165,10.64,148.8,148.75,0.37647]
["bitfinex","SOLUSD",1723397864499,10.64,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723397864689,10.64,148.8,148.75,0.37647]
["bitfinex","SOLUSD",1723397864988,79.56777,148.86,148.76,0.12549]
["bitfinex","SOLUSD",1723397864989,10.64,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723397865167,10.64,148.82,148.76,11.01647]
["bitfinex","SOLUSD",1723397865479,10.64,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723397865698,10.64,148.81,148.76,0.37647]
["bitfinex","SOLUSD",1723397866181,7.02586761,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723397866384,10.64,148.9,148.82,10.64]
["bitfinex","SOLUSD",1723397866573,10.64,148.9,148.83,11.01647]
["bitfinex","SOLUSD",1723397866773,10.64,148.9,148.83,10.76549]
["bitfinex","SOLUSD",1723397867173,10.64,148.91,148.83,10.76549]
["bitfinex","SOLUSD",1723397867673,15.3408,148.91,148.83,10.76549]
["bitfinex","SOLUSD",1723397867870,25.9508,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723397868067,25.9508,148.91,148.83,0.37647]
["bitfinex","SOLUSD",1723397868674,21.25,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723397868870,25.9502,148.93,148.84,0.37647]
["bitfinex","SOLUSD",1723397869075,25.9502,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723397869285,26.7522994,148.94,148.85,0.37647]
["bitfinex","SOLUSD",1723397869879,4.7002,148.93,148.85,0.37647]
["bitfinex","SOLUSD",1723397870880,22.0523994,148.94,148.86,1.1400994]
["bitfinex","SOLUSD",1723397871260,22.0523994,148.94,148.86,22.3900994]
["bitfinex","SOLUSD",1723397872589,26.7521994,148.94,148.86,22.3900994]
["bitfinex","SOLUSD",1723397873593,26.7521994,148.94,148.86,21.37549]
["bitfinex","SOLUSD",1723397873800,26.7521994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723397874468,6.37906062,148.93,148.87,0.37647]
["bitfinex","SOLUSD",1723397874672,26.7522994,148.94,148.87,0.37647]
["bitfinex","SOLUSD",1723397875610,22.0523994,148.94,148.87,0.37647]
["bitfinex","SOLUSD",1723397875810,22.0523994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723397875811,0.8023994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723397876018,0.8023994,148.94,148.89,15.4947]
["bitfinex","SOLUSD",1723397876217,0.8023994,148.94,148.9,22.76519096]
["bitfinex","SOLUSD",1723397876523,0.8023994,148.94,148.9,67.76519096]
["bitfinex","SOLUSD",1723397877326,0.8023994,148.94,148.91,6.1468]
["bitfinex","SOLUSD",1723397877629,0.8023994,148.94,148.92,0.37647]
["bitfinex","SOLUSD",1723397878006,0.8023994,148.94,148.93,0.12549]
["bitfinex","SOLUSD",1723397878210,0.8023994,148.94,148.92,0.37647]
["bitfinex","SOLUSD",1723397880532,0.8023994,148.94,148.92,0.25098]
["bitfinex","SOLUSD",1723397880737,0.8023994,148.94,148.91,6.27229]
["bitfinex","SOLUSD",1723397881936,0.8023994,148.94,148.92,0.50196]
["bitfinex","SOLUSD",1723397884449,0.8023994,148.94,148.92,66.75196]
["bitfinex","SOLUSD",1723397885360,0.8023994,148.94,148.93,20.0]
["bitfinex","SOLUSD",1723397885649,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723397886739,0.8023994,148.94,148.93,20.50196]
["bitfinex","SOLUSD",1723397887049,0.8023994,148.94,148.93,0.50196]
["bitfinex","SOLUSD",1723397887256,0.8023994,148.94,148.93,45.50196]
["bitfinex","SOLUSD",1723397887442,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723397888319,0.8023994,148.94,148.93,20.50196]
["bitfinex","SOLUSD",1723397888619,0.8023994,148.94,148.93,0.50196]
["bitfinex","SOLUSD",1723397888820,0.8023994,148.94,148.93,20.50196]
["bitfinex","SOLUSD",1723397889021,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723397889932,0.8023994,148.94,148.93,76.11196]
["bitfinex","SOLUSD",1723397890247,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723397890618,0.8023994,148.94,148.91,6.1468]
["bitfinex","SOLUSD",1723397891127,0.8023994,148.94,148.91,16.7568]
["bitfinex","SOLUSD",1723397891437,0.8023994,148.94,148.92,10.61]
["bitfinex","SOLUSD",1723397891756,0.8023994,148.94,148.91,16.7568]
["bitfinex","SOLUSD",1723397891924,0.8023994,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723397892134,0.8023994,148.94,148.91,20.0]
["bitfinex","SOLUSD",1723397892824,0.8023994,148.94,148.9,30.61]
["bitfinex","SOLUSD",1723397893234,0.8023994,148.94,148.9,20.0]
["bitfinex","SOLUSD",1723397893436,11.4123994,148.94,148.89,15.4947]
["bitfinex","SOLUSD",1723397894451,11.4123994,148.94,148.87,17.1204]
["bitfinex","SOLUSD",1723397894657,11.4123994,148.94,148.88,20.0]
["bitfinex","SOLUSD",1723397895224,12.28866097,148.93,148.86,10.61]
["bitfinex","SOLUSD",1723397895432,10.61,148.92,148.85,26.6205]
["bitfinex","SOLUSD",1723397895751,2.48137424,148.94,148.86,10.61]
["bitfinex","SOLUSD",1723397895925,10.61,148.92,148.85,26.6205]
["bitfinex","SOLUSD",1723397896330,10.61,148.93,148.85,26.6205]
["bitfinex","SOLUSD",1723397896851,10.61,148.93,148.86,30.61]
["bitfinex","SOLUSD",1723397897055,11.4123994,148.94,148.87,10.61]
["bitfinex","SOLUSD",1723397897354,0.8023994,148.94,148.88,45.37647]
["bitfinex","SOLUSD",1723397897555,0.8023994,148.94,148.88,45.50196]
["bitfinex","SOLUSD",1723397897847,0.8023994,148.94,148.88,56.11196]
["bitfinex","SOLUSD",1723397898963,0.8023994,148.94,148.89,10.61]
["bitfinex","SOLUSD",1723397899167,0.8023994,148.94,148.9,0.50196]
["bitfinex","SOLUSD",1723397899459,0.8023994,148.94,148.9,0.37647]
["bitfinex","SOLUSD",1723397900842,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723397901164,0.8023994,148.94,148.91,0.25098]
["bitfinex","SOLUSD",1723397901362,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723397901558,0.8023994,148.94,148.91,0.25098]
["bitfinex","SOLUSD",1723397902552,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723397902873,0.8023994,148.94,148.92,0.25098]
["bitfinex","SOLUSD",1723397903465,0.8023994,148.94,148.93,0.12549]
["bitfinex","SOLUSD",1723397903758,0.8023994,148.94,148.93,0.25098]
["bitfinex","SOLUSD",1723397903960,0.8023994,148.94,148.93,0.37647]
["bitfinex","SOLUSD",1723397907144,0.8023994,148.94,148.92,20.0]
["bitfinex","SOLUSD",1723397907457,0.8023994,148.94,148.91,20.0]
["bitfinex","SOLUSD",1723397908356,0.8023994,148.94,148.92,1.01319505]
["bitfinex","SOLUSD",1723397908553,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723397908753,0.8023994,148.94,148.92,45.50196]
["bitfinex","SOLUSD",1723397910051,0.8023994,148.94,148.93,10.73549]
["bitfinex","SOLUSD",1723397910248,0.8023994,148.94,148.93,76.11196]
["bitfinex","SOLUSD",1723397911150,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723397911744,0.8023994,148.94,148.93,20.0]
["bitfinex","SOLUSD",1723397911967,0.8023994,148.94,148.89,30.61]
["bitfinex","SOLUSD",1723397912144,0.8023994,148.94,148.89,20.0]
["bitfinex","SOLUSD",1723397913485,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723397913778,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723397915545,0.8023994,148.94,148.89,20.12549]
["bitfinex","SOLUSD",1723397916665,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723397917473,0.8023994,148.94,148.86,7.01785525]
["bitfinex","SOLUSD",1723397917474,10.61,148.91,148.86,7.01785525]
["bitfinex","SOLUSD",1723397918157,16.7036994,148.94,148.85,10.61]
["bitfinex","SOLUSD",1723397918355,10.61,148.92,148.85,7.02024]
["bitfinex","SOLUSD",1723397918846,10.61,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723397919880,10.61,148.9,148.85,7.39671]
["bitfinex","SOLUSD",1723397920067,10.61,148.9,148.85,0.37647]
["bitfinex","SOLUSD",1723397920452,21.4035994,148.94,148.85,0.37647]
["bitfinex","SOLUSD",1723397920662,10.61,148.91,148.85,0.37647]
["bitfinex","SOLUSD",1723397920859,16.7036994,148.94,148.85,0.37647]
["bitfinex","SOLUSD",1723397921094,10.61,148.91,148.85,0.37647]
["bitfinex","SOLUSD",1723397921263,10.61,148.91,148.85,20.37647]
["bitfinex","SOLUSD",1723397922761,10.61,148.9,148.85,20.37647]
["bitfinex","SOLUSD",1723397922966,10.61,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723397923168,10.61,148.87,148.83,1.16893657]
["bitfinex","SOLUSD",1723397923380,10.61,148.86,148.82,7.02084268]
["bitfinex","SOLUSD",1723397923586,10.61,148.86,148.8,16.3868]
["bitfinex","SOLUSD",1723397924373,10.61,148.86,148.78,14.68271101]
["bitfinex","SOLUSD",1723397924576,10.61,148.84,148.78,8.19211101]
["bitfinex","SOLUSD",1723397924996,17.5810628,148.88,148.78,8.19211101]
["bitfinex","SOLUSD",1723397924997,10.61,148.86,148.79,10.61]
["bitfinex","SOLUSD",1723397925169,10.61,148.87,148.8,10.61]
["bitfinex","SOLUSD",1723397925791,10.61,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723397925999,10.61,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723397926205,10.61,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723397926492,26.5113,148.88,148.81,10.73549]
["bitfinex","SOLUSD",1723397926802,15.9013,148.88,148.82,46.3918179]
["bitfinex","SOLUSD",1723397926971,15.9013,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723397930014,10.61,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723397930177,12.2896368,148.87,148.8,30.61]
["bitfinex","SOLUSD",1723397930380,15.9013,148.88,148.8,20.0]
["bitfinex","SOLUSD",1723397930381,10.61,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723397930580,10.61,148.86,148.79,20.0]
["bitfinex","SOLUSD",1723397931202,10.61,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723397931578,10.61,148.83,148.78,7.02269136]
["bitfinex","SOLUSD",1723397931778,4.7021,148.87,148.78,7.02269136]
["bitfinex","SOLUSD",1723397932012,10.61,148.86,148.79,10.61]
["bitfinex","SOLUSD",1723397932912,10.61,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723397933086,10.61,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723397933301,1.67993939,148.83,148.79,0.12549]
["bitfinex","SOLUSD",1723397934094,10.61,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723397935682,10.61,148.84,148.78,20.0]
["bitfinex","SOLUSD",1723397935882,12.29005117,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723397936109,15.9013,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1723397936110,1.68007434,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723397936300,10.61,148.85,148.78,0.37647]
["bitfinex","SOLUSD",1723397940181,10.61,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723397940389,12.29008298,148.83,148.77,20.0]
["bitfinex","SOLUSD",1723397940709,12.29011948,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723397941216,10.61,148.81,148.75,8.19411297]
["bitfinex","SOLUSD",1723397941383,1.6803578,148.8,148.74,6.4906]
["bitfinex","SOLUSD",1723397941584,10.61,148.81,148.74,6.4906]
["bitfinex","SOLUSD",1723397941909,20.6031,148.88,148.79,10.61]
["bitfinex","SOLUSD",1723397942110,10.61,148.86,148.78,10.61]
["bitfinex","SOLUSD",1723397942317,10.61,148.84,148.76,10.61]
["bitfinex","SOLUSD",1723397942615,10.61,148.82,148.75,10.98647]
["bitfinex","SOLUSD",1723397942907,10.61,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723397943113,1.68008286,148.83,148.77,10.98647]
["bitfinex","SOLUSD",1723397943501,1.68008286,148.83,148.77,0.37647]
["bitfinex","SOLUSD",1723397943709,1.68008286,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723397944421,10.61,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723397944821,10.61,148.82,148.75,10.61]
["bitfinex","SOLUSD",1723397945024,10.61,148.82,148.76,20.50196]
["bitfinex","SOLUSD",1723397945315,12.29021242,148.82,148.76,20.50196]
["bitfinex","SOLUSD",1723397945822,10.61,148.83,148.76,20.50196]
["bitfinex","SOLUSD",1723397946318,10.61,148.83,148.76,31.11196]
["bitfinex","SOLUSD",1723397946619,10.61,148.84,148.76,31.11196]
["bitfinex","SOLUSD",1723397946790,10.61,148.83,148.76,31.11196]
["bitfinex","SOLUSD",1723397946988,10.61,148.84,148.76,31.11196]
["bitfinex","SOLUSD",1723397949135,10.61,148.84,148.77,10.61]
["bitfinex","SOLUSD",1723397949827,1.68006576,148.83,148.76,31.11196]
["bitfinex","SOLUSD",1723397950027,10.61,148.81,148.74,10.61]
["bitfinex","SOLUSD",1723397950326,1.68033708,148.8,148.74,10.61]
["bitfinex","SOLUSD",1723397951932,1.68033708,148.8,148.75,0.37647]
["bitfinex","SOLUSD",1723397952535,1.68034125,148.79,148.74,20.0]
["bitfinex","SOLUSD",1723397952715,1.68034125,148.79,148.73,25.6271]
["bitfinex","SOLUSD",1723397952914,21.2968,148.83,148.77,10.61]
["bitfinex","SOLUSD",1723397953107,21.2968,148.87,148.8,10.61]
["bitfinex","SOLUSD",1723397953304,31.9068,148.87,148.8,10.61]
["bitfinex","SOLUSD",1723397953640,31.9068,148.87,148.76,6.1481]
["bitfinex","SOLUSD",1723397953808,31.9068,148.87,148.8,10.61]
["bitfinex","SOLUSD",1723397954131,12.28981395,148.86,148.78,10.61]
["bitfinex","SOLUSD",1723397954321,25.9989,148.87,148.79,20.0]
["bitfinex","SOLUSD",1723397954322,10.61,148.84,148.79,20.0]
["bitfinex","SOLUSD",1723397954521,12.29006178,148.83,148.77,0.50196]
["bitfinex","SOLUSD",1723397954832,10.61,148.85,148.78,10.86098]
["bitfinex","SOLUSD",1723397955031,21.2968,148.87,148.79,10.73549]
["bitfinex","SOLUSD",1723397955334,21.2968,148.87,148.8,10.61]
["bitfinex","SOLUSD",1723397955519,21.2968,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723397955719,21.2968,148.87,148.81,11.11196]
["bitfinex","SOLUSD",1723397955922,21.2968,148.87,148.81,0.37647]
["bitfinex","SOLUSD",1723397956121,1.67967509,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723397956526,1.67969877,148.85,148.78,10.61]
["bitfinex","SOLUSD",1723397956716,1.67969877,148.85,148.79,20.37647]
["bitfinex","SOLUSD",1723397956917,10.61,148.86,148.79,20.37647]
["bitfinex","SOLUSD",1723397957123,31.9068,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723397957439,31.9068,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723397957730,21.2968,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723397957933,21.2968,148.87,148.81,1.0161862]
["bitfinex","SOLUSD",1723397958134,21.2968,148.87,148.81,11.6261862]
["bitfinex","SOLUSD",1723397958520,21.2968,148.87,148.81,10.61]
["bitfinex","SOLUSD",1723397958931,21.2968,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723397959949,21.2968,148.87,148.81,11.62617451]
["bitfinex","SOLUSD",1723397960242,21.2968,148.87,148.81,10.61]
["bitfinex","SOLUSD",1723397960419,31.9068,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723397961440,31.9068,148.87,148.81,1.01618191]
["bitfinex","SOLUSD",1723397961955,21.2968,148.87,148.81,11.62618191]
["bitfinex","SOLUSD",1723397963230,21.2968,148.87,148.82,1.01593755]
["bitfinex","SOLUSD",1723397963547,21.2968,148.87,148.81,10.61]
["bitfinex","SOLUSD",1723397966141,15.2572,148.87,148.83,10.61]
["bitfinex","SOLUSD",1723397966342,10.61,148.9,148.83,10.61]
["bitfinex","SOLUSD",1723397967641,4.7021,148.87,148.82,10.61]
["bitfinex","SOLUSD",1723397967828,4.7021,148.87,148.81,10.61]
["bitfinex","SOLUSD",1723397968446,15.3118,148.88,148.81,10.61]
["bitfinex","SOLUSD",1723397968646,4.7018,148.88,148.82,10.61]
["bitfinex","SOLUSD",1723397968952,4.7015,148.89,148.83,11.62587649]
["bitfinex","SOLUSD",1723397969323,15.3112,148.9,148.83,10.61]
["bitfinex","SOLUSD",1723397970144,15.3112,148.9,148.84,1.01551108]
["bitfinex","SOLUSD",1723397970535,15.3112,148.9,148.83,10.61]
["bitfinex","SOLUSD",1723397971757,4.7014,148.89,148.83,10.61]
["bitfinex","SOLUSD",1723397974765,15.3114,148.89,148.82,10.73549]
["bitfinex","SOLUSD",1723397974949,15.3114,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723397978153,4.7014,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723397978480,15.3114,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723397979347,4.7012,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723397979551,31.9068,148.91,148.84,11.87606784]
["bitfinex","SOLUSD",1723397980252,31.9068,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723397980447,21.2968,148.91,148.85,0.37647]
["bitfinex","SOLUSD",1723397980648,21.2968,148.91,148.85,1.39133922]
["bitfinex","SOLUSD",1723397983068,21.2968,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723397983277,21.2968,148.91,148.86,0.37647]
["bitfinex","SOLUSD",1723397983575,11.4123994,148.94,148.87,10.61]
["bitfinex","SOLUSD",1723397984168,11.4123994,148.94,148.86,0.37647]
["bitfinex","SOLUSD",1723397984489,10.61,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723397985158,16.98998378,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723397985472,15.3108,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723397985653,4.7008,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723397985975,6.37998246,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723397986156,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723397986361,1.33603462,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723397986676,15.3105,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723397986862,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723397987175,10.61,148.93,148.86,1.26562594]
["bitfinex","SOLUSD",1723397987348,10.61,148.9,148.84,45.12549]
["bitfinex","SOLUSD",1723397987551,12.2892969,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723397987747,10.61,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723397989296,10.61,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723397989496,12.2892754,148.88,148.83,0.25098]
["bitfinex","SOLUSD",1723397989708,10.61,148.88,148.82,45.37647]
["bitfinex","SOLUSD",1723397993483,10.61,148.87,148.82,0.37647]
["bitfinex","SOLUSD",1723397993683,10.61,148.85,148.81,20.0]
["bitfinex","SOLUSD",1723397994175,10.61,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723397994377,10.61,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723397994892,10.61,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723397995676,22.7434,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723397995899,22.7434,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723397996207,10.61,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723397996991,10.61,148.89,148.83,1.26631489]
["bitfinex","SOLUSD",1723397998408,10.61,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723397998988,10.61,148.89,148.83,1.26631208]
["bitfinex","SOLUSD",1723398000207,10.61,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723398000707,10.61,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723398000898,10.61,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723398001308,10.61,148.87,148.82,0.50196]
["bitfinex","SOLUSD",1723398001796,10.61,148.88,148.82,0.50196]
["bitfinex","SOLUSD",1723398002002,10.61,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723398002201,10.61,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723398002592,10.61,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723398002789,10.61,148.87,148.82,0.50196]
["bitfinex","SOLUSD",1723398003489,10.61,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723398003696,10.61,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723398003917,10.61,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723398005097,22.7434,148.9,148.82,10.73549]
["bitfinex","SOLUSD",1723398005292,27.3511994,148.94,148.84,10.73549]
["bitfinex","SOLUSD",1723398005487,10.61,148.92,148.85,1.39128319]
["bitfinex","SOLUSD",1723398005718,10.61,148.92,148.85,0.37647]
["bitfinex","SOLUSD",1723398006025,10.61,148.91,148.85,0.37647]
["bitfinex","SOLUSD",1723398006884,22.6512994,148.94,148.86,0.12549]
["bitfinex","SOLUSD",1723398007088,22.6512994,148.94,148.86,46.14006503]
["bitfinex","SOLUSD",1723398007291,10.61,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1723398007894,10.61,148.91,148.87,0.25098]
["bitfinex","SOLUSD",1723398008110,10.61,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723398008418,10.61,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723398013537,10.61,148.89,148.84,15.3474]
["bitfinex","SOLUSD",1723398013833,10.61,148.88,148.81,17.62409242]
["bitfinex","SOLUSD",1723398014402,10.61,148.87,148.81,7.01409242]
["bitfinex","SOLUSD",1723398014608,10.61,148.87,148.8,33.95590844]
["bitfinex","SOLUSD",1723398014809,10.61,148.87,148.8,27.2201]
["bitfinex","SOLUSD",1723398015010,10.61,148.87,148.81,20.0]
["bitfinex","SOLUSD",1723398015927,10.61,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723398017315,10.61,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723398017839,22.6512994,148.94,148.82,0.25098]
["bitfinex","SOLUSD",1723398017840,4.7007,148.92,148.84,10.61]
["bitfinex","SOLUSD",1723398018137,10.61,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723398018722,10.61,148.91,148.84,10.61]
["bitfinex","SOLUSD",1723398018925,10.61,148.9,148.83,10.86098]
["bitfinex","SOLUSD",1723398019135,10.61,148.9,148.84,0.25098]
["bitfinex","SOLUSD",1723398019752,10.61,148.91,148.84,11.87615341]
["bitfinex","SOLUSD",1723398019933,10.61,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723398021448,10.61,148.91,148.85,1.26585654]
["bitfinex","SOLUSD",1723398023243,10.61,148.92,148.85,1.26585654]
["bitfinex","SOLUSD",1723398023423,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398025968,10.61,148.93,148.86,10.86098]
["bitfinex","SOLUSD",1723398026140,10.61,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723398026335,37.9611994,148.94,148.87,0.25098]
["bitfinex","SOLUSD",1723398026539,16.1122994,148.94,148.87,1.26531562]
["bitfinex","SOLUSD",1723398028356,16.1122994,148.94,148.87,0.25098]
["bitfinex","SOLUSD",1723398028357,4.7002,148.93,148.87,0.25098]
["bitfinex","SOLUSD",1723398028572,15.3102,148.93,148.87,0.25098]
["bitfinex","SOLUSD",1723398029535,15.3102,148.93,148.86,10.73549]
["bitfinex","SOLUSD",1723398029536,16.98966221,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398029738,16.98966221,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1723398030049,10.61,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723398030456,1.67917735,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723398030654,12.28917735,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723398030962,10.61,148.89,148.85,16.6101]
["bitfinex","SOLUSD",1723398031153,10.61,148.88,148.81,59.65072183]
["bitfinex","SOLUSD",1723398031543,10.61,148.88,148.81,52.91491339]
["bitfinex","SOLUSD",1723398032151,10.61,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723398032463,10.61,148.87,148.81,42.30491339]
["bitfinex","SOLUSD",1723398033162,10.61,148.87,148.81,35.2858]
["bitfinex","SOLUSD",1723398033464,4.7008,148.91,148.81,35.2858]
["bitfinex","SOLUSD",1723398033632,4.7008,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723398033833,10.61,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723398037745,10.61,148.89,148.82,55.98647]
["bitfinex","SOLUSD",1723398037746,10.61,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723398038078,10.61,148.87,148.82,0.37647]
["bitfinex","SOLUSD",1723398044250,4.7012,148.9,148.82,10.98647]
["bitfinex","SOLUSD",1723398044451,10.61,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723398044751,10.61,148.88,148.82,1.39209854]
["bitfinex","SOLUSD",1723398047053,10.61,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723398047949,10.61,148.88,148.82,1.39209941]
["bitfinex","SOLUSD",1723398048249,10.61,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723398049979,4.7006,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723398050163,10.61,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723398050488,12.5523994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723398050489,0.8023994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723398050662,0.8023994,148.94,148.88,1.39049581]
["bitfinex","SOLUSD",1723398050988,11.4123994,148.94,148.88,1.39049581]
["bitfinex","SOLUSD",1723398051882,10.61,148.93,148.88,1.39049581]
["bitfinex","SOLUSD",1723398052868,10.61,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723398053187,8.11,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723398053561,12.8107,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723398053773,10.61,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723398054391,10.61,148.9,148.85,6.6445]
["bitfinex","SOLUSD",1723398055089,10.61,148.86,148.81,13.65845129]
["bitfinex","SOLUSD",1723398055294,8.11,148.86,148.81,13.65845129]
["bitfinex","SOLUSD",1723398055661,10.61,148.87,148.81,13.65845129]
["bitfinex","SOLUSD",1723398056493,10.61,148.87,148.82,20.0]
["bitfinex","SOLUSD",1723398056990,10.61,148.87,148.83,0.12549]
["bitfinex","SOLUSD",1723398057287,10.61,148.87,148.83,0.50196]
["bitfinex","SOLUSD",1723398058790,10.61,148.88,148.83,0.50196]
["bitfinex","SOLUSD",1723398060768,10.61,148.86,148.81,13.65845129]
["bitfinex","SOLUSD",1723398060965,10.61,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723398061280,10.61,148.86,148.81,20.37647]
["bitfinex","SOLUSD",1723398061478,10.61,148.84,148.81,20.0]
["bitfinex","SOLUSD",1723398061667,10.61,148.84,148.8,16.2017]
["bitfinex","SOLUSD",1723398063891,10.61,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723398064095,10.61,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723398064301,10.61,148.83,148.79,0.25098]
["bitfinex","SOLUSD",1723398064505,10.61,148.83,148.79,0.12549]
["bitfinex","SOLUSD",1723398064886,10.61,148.82,148.77,7.01694281]
["bitfinex","SOLUSD",1723398065088,10.61,148.81,148.77,7.01694281]
["bitfinex","SOLUSD",1723398065299,15.3762,148.86,148.77,8.03431348]
["bitfinex","SOLUSD",1723398065517,10.61,148.82,148.77,1.01737067]
["bitfinex","SOLUSD",1723398066399,10.61,148.83,148.77,1.01737067]
["bitfinex","SOLUSD",1723398066596,15.3762,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723398066802,10.61,148.84,148.78,0.50196]
["bitfinex","SOLUSD",1723398067323,25.9862,148.86,148.79,10.61]
["bitfinex","SOLUSD",1723398067481,10.61,148.86,148.8,1.39275255]
["bitfinex","SOLUSD",1723398068289,10.61,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723398068611,15.3117,148.88,148.81,11.75127487]
["bitfinex","SOLUSD",1723398068817,10.61,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723398068983,10.61,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723398069407,10.61,148.87,148.81,0.25098]
["bitfinex","SOLUSD",1723398070290,10.61,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723398070795,10.61,148.88,148.81,0.25098]
["bitfinex","SOLUSD",1723398071002,10.61,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723398071210,10.61,148.87,148.81,0.25098]
["bitfinex","SOLUSD",1723398072418,15.3123,148.87,148.81,0.25098]
["bitfinex","SOLUSD",1723398072606,10.61,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723398072795,10.61,148.84,148.79,6.3292]
["bitfinex","SOLUSD",1723398073823,10.61,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723398074113,10.61,148.84,148.79,0.50196]
["bitfinex","SOLUSD",1723398074817,10.61,148.82,148.78,16.2017]
["bitfinex","SOLUSD",1723398076011,10.61,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723398076187,10.61,148.85,148.79,0.50196]
["bitfinex","SOLUSD",1723398076821,10.61,148.85,148.79,1.51849942]
["bitfinex","SOLUSD",1723398077019,10.61,148.86,148.79,11.11196]
["bitfinex","SOLUSD",1723398077220,25.9862,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723398077432,4.7005,148.92,148.84,10.61]
["bitfinex","SOLUSD",1723398077590,10.61,148.91,148.84,10.61]
["bitfinex","SOLUSD",1723398077786,10.61,148.91,148.85,1.01513368]
["bitfinex","SOLUSD",1723398078098,15.3108,148.91,148.85,1.01513368]
["bitfinex","SOLUSD",1723398078503,4.7007,148.92,148.84,10.61]
["bitfinex","SOLUSD",1723398078700,15.3108,148.91,148.85,0.37647]
["bitfinex","SOLUSD",1723398078902,10.61,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723398079324,10.61,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723398079522,10.61,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723398082399,0.8023994,148.94,148.87,10.61]
["bitfinex","SOLUSD",1723398082632,0.8023994,148.94,148.88,11.74960416]
["bitfinex","SOLUSD",1723398083900,0.8023994,148.94,148.88,1.13960416]
["bitfinex","SOLUSD",1723398085713,5.5022994,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723398086036,4.7008,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723398086323,6.37993461,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723398086505,1.67913461,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723398086710,21.24,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723398088016,21.24,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1723398088327,0.8023994,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723398088541,0.8023994,148.94,148.88,1.26507332]
["bitfinex","SOLUSD",1723398091449,0.8023994,148.94,148.89,1.01409456]
["bitfinex","SOLUSD",1723398091654,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723398091852,0.8023994,148.94,148.91,1.3894989]
["bitfinex","SOLUSD",1723398092150,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723398092921,0.8023994,148.94,148.91,0.25098]
["bitfinex","SOLUSD",1723398093136,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723398093351,0.8023994,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723398093565,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723398093765,0.8023994,148.94,148.9,1.26461646]
["bitfinex","SOLUSD",1723398093982,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723398094134,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723398095858,0.8023994,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723398096064,0.8023994,148.94,148.89,15.55659]
["bitfinex","SOLUSD",1723398097267,22.0423994,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723398097567,1.67884049,148.93,148.88,0.25098]
["bitfinex","SOLUSD",1723398097749,22.0423994,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723398098069,23.72123735,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723398098273,0.8023994,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723398099368,0.8023994,148.94,148.89,0.25098]
["bitfinex","SOLUSD",1723398099545,0.8023994,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723398100757,0.8023994,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723398102465,2.48121674,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723398102660,2.48121674,148.94,148.88,0.37647]
["bitfinex","SOLUSD",1723398103861,10.62,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723398104184,10.62,148.93,148.78,13.38637511]
["bitfinex","SOLUSD",1723398104185,10.62,148.92,148.85,26.0511]
["bitfinex","SOLUSD",1723398104358,12.29903231,148.92,148.85,26.0511]
["bitfinex","SOLUSD",1723398105804,10.62,148.92,148.86,0.50196]
["bitfinex","SOLUSD",1723398107567,11.4223994,148.94,148.87,11.63451077]
["bitfinex","SOLUSD",1723398107784,0.8023994,148.94,148.88,11.12196]
["bitfinex","SOLUSD",1723398107980,0.8023994,148.94,148.89,1.01403214]
["bitfinex","SOLUSD",1723398108581,0.8023994,148.94,148.9,1.01408737]
["bitfinex","SOLUSD",1723398109169,0.8023994,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723398109369,0.8023994,148.94,148.9,1.2646738]
["bitfinex","SOLUSD",1723398109589,0.8023994,148.94,148.9,1.1391838]
["bitfinex","SOLUSD",1723398110090,0.8023994,148.94,148.91,1.01360812]
["bitfinex","SOLUSD",1723398110292,0.8023994,148.94,148.91,11.75909812]
["bitfinex","SOLUSD",1723398110991,0.8023994,148.94,148.91,1.13909812]
["bitfinex","SOLUSD",1723398112474,0.8023994,148.94,148.92,0.37647]
["bitfinex","SOLUSD",1723398112673,0.8023994,148.94,148.93,0.12549]
["bitfinex","SOLUSD",1723398112872,0.8023994,148.94,148.93,10.74549]
["bitfinex","SOLUSD",1723398113190,0.8023994,148.94,148.93,11.12196]
["bitfinex","SOLUSD",1723398113406,0.8023994,148.94,148.93,56.12196]
["bitfinex","SOLUSD",1723398114574,0.8023994,148.94,148.93,0.50196]
["bitfinex","SOLUSD",1723398115679,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723398115883,0.8023994,148.94,148.92,0.50196]
["bitfinex","SOLUSD",1723398118385,0.8023994,148.94,148.87,15.5365]
["bitfinex","SOLUSD",1723398118580,0.8023994,148.94,148.89,10.62]
["bitfinex","SOLUSD",1723398118894,11.4223994,148.94,148.87,15.5365]
["bitfinex","SOLUSD",1723398119196,11.4223994,148.94,148.88,21.01401757]
["bitfinex","SOLUSD",1723398119378,0.8023994,148.94,148.88,31.63401757]
["bitfinex","SOLUSD",1723398119728,0.8023994,148.94,148.88,30.62]
["bitfinex","SOLUSD",1723398120195,0.8023994,148.94,148.9,10.62]
["bitfinex","SOLUSD",1723398120408,0.8023994,148.94,148.91,0.37647]
["bitfinex","SOLUSD",1723398120583,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723398122280,0.8023994,148.94,148.92,1.13856364]
["bitfinex","SOLUSD",1723398122488,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723398122892,0.8023994,148.94,148.91,0.37647]
["bitfinex","SOLUSD",1723398123088,0.8023994,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723398123295,11.4223994,148.94,148.89,45.50196]
["bitfinex","SOLUSD",1723398124014,0.8023994,148.94,148.89,45.50196]
["bitfinex","SOLUSD",1723398125889,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723398126090,0.8023994,148.94,148.91,0.50196]
["bitfinex","SOLUSD",1723398126415,0.8023994,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723398126706,0.8023994,148.94,148.9,0.50196]
["bitfinex","SOLUSD",1723398127124,0.8023994,148.94,148.9,20.50196]
["bitfinex","SOLUSD",1723398127712,0.8023994,148.94,148.92,0.12549]
["bitfinex","SOLUSD",1723398127920,0.8023994,148.94,148.92,0.50196]
["bitfinex","SOLUSD",1723398132190,0.8023994,148.94,148.92,1.51480779]
["bitfinex","SOLUSD",1723398132496,0.8023994,148.94,148.92,21.74196]
["bitfinex","SOLUSD",1723398132700,0.8023994,148.94,148.93,45.12549]
["bitfinex","SOLUSD",1723398132900,0.8023994,148.94,148.93,45.50196]
["bitfinex","SOLUSD",1723398135908,0.8023994,148.94,148.93,46.51420088]
["bitfinex","SOLUSD",1723398136316,0.8023994,148.94,148.93,66.51420088]
["bitfinex","SOLUSD",1723398138561,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723398138846,0.8023994,148.94,148.93,45.50196]
["bitfinex","SOLUSD",1723398139227,0.8023994,148.94,148.93,45.25098]
["bitfinex","SOLUSD",1723398140745,0.8023994,148.94,148.93,45.50196]
["bitfinex","SOLUSD",1723398141629,0.8023994,148.94,148.93,46.51454482]
["bitfinex","SOLUSD",1723398141834,0.8023994,148.94,148.93,45.50196]
["bitfinex","SOLUSD",1723398142757,0.8023994,148.94,148.93,66.5141597]
["bitfinex","SOLUSD",1723398146136,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723398146459,0.8023994,148.94,148.93,66.51414057]
["bitfinex","SOLUSD",1723398146662,0.8023994,148.94,148.93,65.50196]
["bitfinex","SOLUSD",1723398150965,0.8023994,148.94,148.93,77.12437938]
["bitfinex","SOLUSD",1723398152056,0.8023994,148.94,148.93,76.11196]
["bitfinex","SOLUSD",1723398164593,0.8023994,148.94,148.93,65.12549]
["bitfinex","SOLUSD",1723398164890,0.8023994,148.94,148.9,10.61]
["bitfinex","SOLUSD",1723398165060,0.8023994,148.94,148.91,30.61]
["bitfinex","SOLUSD",1723398165459,0.8023994,148.94,148.93,10.61]
["bitfinex","SOLUSD",1723398165877,0.8023994,148.94,148.93,10.86098]
["bitfinex","SOLUSD",1723398166076,0.8023994,148.94,148.93,56.11196]
["bitfinex","SOLUSD",1723398175488,22.5281,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723398175671,22.5281,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723398175869,22.5281,149.01,148.97,1.51362969]
["bitfinex","SOLUSD",1723398176780,22.5281,149.01,148.97,0.50196]
["bitfinex","SOLUSD",1723398177905,22.5281,149.01,148.97,1.5136385]
["bitfinex","SOLUSD",1723398178592,6.5507,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723398178799,6.5507,149.04,148.99,1.5129825]
["bitfinex","SOLUSD",1723398179376,11.2475,149.04,148.99,0.50196]
["bitfinex","SOLUSD",1723398179575,11.2475,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723398179891,11.2475,149.04,148.98,0.50196]
["bitfinex","SOLUSD",1723398181698,11.2475,149.04,148.98,1.5132291]
["bitfinex","SOLUSD",1723398182190,16.4372,149.05,148.99,10.61]
["bitfinex","SOLUSD",1723398182376,6.5507,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723398182584,11.2464,149.08,149.02,1.51228254]
["bitfinex","SOLUSD",1723398182882,21.8564,149.08,149.02,1.51228254]
["bitfinex","SOLUSD",1723398183078,10.61,149.06,148.96,45.0]
["bitfinex","SOLUSD",1723398183302,10.61,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723398183479,10.61,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723398183680,10.61,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723398184089,12.28768558,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723398184401,12.28768558,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723398184402,10.61,149.02,148.96,20.0]
["bitfinex","SOLUSD",1723398185387,27.0472,149.04,148.96,30.61]
["bitfinex","SOLUSD",1723398185803,27.0472,149.04,148.97,45.50196]
["bitfinex","SOLUSD",1723398185982,10.61,149.03,148.97,0.50196]
["bitfinex","SOLUSD",1723398186179,10.61,149.03,148.97,1.26277078]
["bitfinex","SOLUSD",1723398187797,27.0472,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723398187992,27.0472,149.04,148.98,1.26231591]
["bitfinex","SOLUSD",1723398188607,16.4372,149.04,148.98,1.26231591]
["bitfinex","SOLUSD",1723398188820,27.0472,149.04,148.98,1.26231591]
["bitfinex","SOLUSD",1723398189511,31.7439,149.04,148.98,1.26231591]
["bitfinex","SOLUSD",1723398190106,31.7439,149.04,148.98,0.25098]
["bitfinex","SOLUSD",1723398190482,10.61,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723398190684,10.61,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723398191798,15.307,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723398194205,10.61,149.02,148.97,0.25098]
["bitfinex","SOLUSD",1723398199723,10.61,149.01,148.93,15.0266]
["bitfinex","SOLUSD",1723398199901,16.9857938,149.01,148.93,15.0266]
["bitfinex","SOLUSD",1723398200097,10.61,149.0,148.93,15.0266]
["bitfinex","SOLUSD",1723398200828,15.3079,149.01,148.93,25.6366]
["bitfinex","SOLUSD",1723398201206,15.3079,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723398203222,15.3081,149.0,148.94,0.50196]
["bitfinex","SOLUSD",1723398203427,12.28823137,148.99,148.94,0.50196]
["bitfinex","SOLUSD",1723398203725,12.28822252,148.99,148.94,0.50196]
["bitfinex","SOLUSD",1723398205297,1.67822268,148.98,148.94,0.37647]
["bitfinex","SOLUSD",1723398205506,10.61,148.99,148.94,0.25098]
["bitfinex","SOLUSD",1723398206305,10.61,148.99,148.93,15.0266]
["bitfinex","SOLUSD",1723398206905,15.3081,149.0,148.93,15.0266]
["bitfinex","SOLUSD",1723398207121,10.61,149.02,148.94,11.74820409]
["bitfinex","SOLUSD",1723398207427,10.61,149.02,148.95,10.86098]
["bitfinex","SOLUSD",1723398207606,10.61,149.02,148.96,1.01205887]
["bitfinex","SOLUSD",1723398207811,21.8633,149.03,148.96,1.01205887]
["bitfinex","SOLUSD",1723398208006,16.4372,149.04,148.96,1.01205887]
["bitfinex","SOLUSD",1723398208007,31.7439,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723398208209,31.7439,149.04,148.97,1.13725088]
["bitfinex","SOLUSD",1723398209535,4.6972,149.03,148.97,1.13725088]
["bitfinex","SOLUSD",1723398209842,4.6974,149.02,148.97,1.13725088]
["bitfinex","SOLUSD",1723398210030,15.3076,149.01,148.95,0.25098]
["bitfinex","SOLUSD",1723398211012,10.61,149.01,148.95,1.26316095]
["bitfinex","SOLUSD",1723398211216,15.3071,149.03,148.96,10.86098]
["bitfinex","SOLUSD",1723398211429,15.3071,149.03,148.97,1.01184648]
["bitfinex","SOLUSD",1723398213648,15.3073,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723398217756,15.3073,149.02,148.96,1.26284111]
["bitfinex","SOLUSD",1723398218052,15.3073,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723398220032,15.3073,149.02,148.95,10.86098]
["bitfinex","SOLUSD",1723398224252,10.61,148.98,148.93,15.0266]
["bitfinex","SOLUSD",1723398224873,10.61,148.99,148.93,15.0266]
["bitfinex","SOLUSD",1723398225169,10.61,148.99,148.94,1.01274669]
["bitfinex","SOLUSD",1723398225331,6.1825,149.02,148.93,25.6366]
["bitfinex","SOLUSD",1723398225527,6.1825,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723398225528,10.61,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723398225842,6.1825,149.02,148.95,0.37647]
["bitfinex","SOLUSD",1723398225843,10.61,149.01,148.95,0.37647]
["bitfinex","SOLUSD",1723398226764,15.3077,149.01,148.95,0.37647]
["bitfinex","SOLUSD",1723398228255,4.698,149.0,148.95,0.37647]
["bitfinex","SOLUSD",1723398228460,15.308,149.0,148.95,0.37647]
["bitfinex","SOLUSD",1723398229575,10.61,148.99,148.95,0.37647]
["bitfinex","SOLUSD",1723398231557,15.308,149.0,148.95,0.37647]
["bitfinex","SOLUSD",1723398231961,10.61,149.0,148.95,0.37647]
["bitfinex","SOLUSD",1723398233391,4.6974,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723398233679,15.3074,149.02,148.96,1.38835488]
["bitfinex","SOLUSD",1723398234059,15.307,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723398234262,15.307,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723398234663,4.697,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723398234876,4.697,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723398235062,4.697,149.03,148.98,1.26239622]
["bitfinex","SOLUSD",1723398235580,15.307,149.03,148.98,1.26239622]
["bitfinex","SOLUSD",1723398236056,15.307,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723398237652,4.6968,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723398237849,26.8045,149.08,148.99,0.12549]
["bitfinex","SOLUSD",1723398237850,4.6964,149.06,148.99,46.2620187]
["bitfinex","SOLUSD",1723398238050,15.3064,149.06,149.0,0.25098]
["bitfinex","SOLUSD",1723398238763,4.6964,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723398238975,10.61,149.06,149.0,0.25098]
["bitfinex","SOLUSD",1723398238976,4.6967,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723398239173,4.6965,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723398239381,4.6965,149.05,149.01,1.13617006]
["bitfinex","SOLUSD",1723398240196,4.6965,149.05,149.01,1.01068006]
["bitfinex","SOLUSD",1723398240356,4.6967,149.04,149.0,1.26173927]
["bitfinex","SOLUSD",1723398240553,4.6967,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723398242167,4.6965,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723398242373,10.61,149.06,149.0,0.25098]
["bitfinex","SOLUSD",1723398242374,0.8023994,149.09,149.01,10.73549]
["bitfinex","SOLUSD",1723398242575,5.4975994,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723398242774,5.4975994,149.09,149.03,72.93292583]
["bitfinex","SOLUSD",1723398242775,0.8023994,149.09,149.03,72.93292583]
["bitfinex","SOLUSD",1723398242974,0.8023994,149.09,149.05,0.12549]
["bitfinex","SOLUSD",1723398243186,0.8023994,149.09,149.05,1.13499186]
["bitfinex","SOLUSD",1723398243792,0.8023994,149.09,149.06,0.12549]
["bitfinex","SOLUSD",1723398244301,0.8023994,149.09,149.07,0.12549]
["bitfinex","SOLUSD",1723398244500,0.8023994,149.09,149.07,0.37647]
["bitfinex","SOLUSD",1723398244819,0.8023994,149.09,149.08,0.12549]
["bitfinex","SOLUSD",1723398245104,0.8023994,149.09,149.08,0.37647]
["bitfinex","SOLUSD",1723398245293,0.8023994,149.09,149.08,61.68966]
["bitfinex","SOLUSD",1723398247680,15.0656,149.19,149.09,6.27289]
["bitfinex","SOLUSD",1723398247887,10.61,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723398248188,10.61,149.18,149.12,0.37647]
["bitfinex","SOLUSD",1723398248505,10.61,149.18,149.13,0.12549]
["bitfinex","SOLUSD",1723398248705,10.61,149.18,149.13,0.25098]
["bitfinex","SOLUSD",1723398248706,15.3023,149.18,149.13,0.25098]
["bitfinex","SOLUSD",1723398249274,10.61,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1723398249502,10.61,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1723398249704,18.3824,149.21,149.1,0.50196]
["bitfinex","SOLUSD",1723398249909,10.61,149.16,149.1,0.50196]
["bitfinex","SOLUSD",1723398250084,10.61,149.15,149.1,1.51011212]
["bitfinex","SOLUSD",1723398250488,10.61,149.13,149.1,0.37647]
["bitfinex","SOLUSD",1723398250688,10.61,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1723398250899,10.61,149.13,149.09,45.50196]
["bitfinex","SOLUSD",1723398251224,15.3037,149.14,149.09,45.50196]
["bitfinex","SOLUSD",1723398251605,15.3037,149.14,149.09,0.50196]
["bitfinex","SOLUSD",1723398251800,15.3033,149.15,149.09,1.51033297]
["bitfinex","SOLUSD",1723398252200,10.61,149.15,149.09,1.51033297]
["bitfinex","SOLUSD",1723398252413,10.61,149.15,149.09,45.50196]
["bitfinex","SOLUSD",1723398254614,10.61,149.16,149.09,56.11196]
["bitfinex","SOLUSD",1723398254939,10.61,149.15,149.09,45.50196]
["bitfinex","SOLUSD",1723398255501,10.61,149.14,149.09,45.50196]
["bitfinex","SOLUSD",1723398255823,10.61,149.14,149.09,0.50196]
["bitfinex","SOLUSD",1723398256209,10.61,149.15,149.09,0.50196]
["bitfinex","SOLUSD",1723398256417,15.3029,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723398256617,15.3026,149.17,149.09,56.11196]
["bitfinex","SOLUSD",1723398257217,15.3029,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723398257610,10.61,149.15,149.09,45.50196]
["bitfinex","SOLUSD",1723398257806,10.61,149.14,149.09,45.50196]
["bitfinex","SOLUSD",1723398258609,4.6929,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723398258816,10.61,149.15,149.09,45.50196]
["bitfinex","SOLUSD",1723398259512,10.61,149.14,149.09,45.50196]
["bitfinex","SOLUSD",1723398259714,15.3036,149.14,149.09,0.50196]
["bitfinex","SOLUSD",1723398260018,10.61,149.14,149.09,0.50196]
["bitfinex","SOLUSD",1723398260721,10.61,149.14,149.09,45.50196]
["bitfinex","SOLUSD",1723398261816,10.61,149.11,149.06,6.635]
["bitfinex","SOLUSD",1723398262025,10.61,149.1,149.04,15.3442]
["bitfinex","SOLUSD",1723398262229,6.5293,149.16,149.04,25.9542]
["bitfinex","SOLUSD",1723398262230,4.6938,149.14,149.04,25.9542]
["bitfinex","SOLUSD",1723398262440,15.3039,149.13,149.04,15.3442]
["bitfinex","SOLUSD",1723398262732,10.61,149.12,149.05,10.61]
["bitfinex","SOLUSD",1723398262916,10.61,149.12,149.04,25.9542]
["bitfinex","SOLUSD",1723398263331,10.61,149.12,149.04,15.3442]
["bitfinex","SOLUSD",1723398263507,10.61,149.09,149.04,15.3442]
["bitfinex","SOLUSD",1723398265217,10.61,149.06,149.04,15.3442]
["bitfinex","SOLUSD",1723398265418,10.61,149.06,149.01,7.00531189]
["bitfinex","SOLUSD",1723398266031,10.61,149.08,149.01,17.61531189]
["bitfinex","SOLUSD",1723398266429,16.5753,149.11,149.02,10.61]
["bitfinex","SOLUSD",1723398266430,10.61,149.09,149.02,10.61]
["bitfinex","SOLUSD",1723398267044,10.61,149.09,149.03,0.50196]
["bitfinex","SOLUSD",1723398267249,10.61,149.09,149.03,45.50196]
["bitfinex","SOLUSD",1723398267951,10.61,149.09,149.03,0.50196]
["bitfinex","SOLUSD",1723398269041,10.61,149.11,149.03,11.11196]
["bitfinex","SOLUSD",1723398269934,10.61,149.1,149.03,11.11196]
["bitfinex","SOLUSD",1723398270646,10.61,149.11,149.03,11.11196]
["bitfinex","SOLUSD",1723398270941,10.61,149.11,149.04,45.0]
["bitfinex","SOLUSD",1723398271142,10.61,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723398271331,10.61,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723398273142,10.61,149.1,149.05,1.13515974]
["bitfinex","SOLUSD",1723398273727,10.61,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723398275429,10.61,149.12,149.06,16.13829]
["bitfinex","SOLUSD",1723398275636,10.61,149.12,149.07,1.13454615]
["bitfinex","SOLUSD",1723398276455,10.61,149.13,149.07,1.13454615]
["bitfinex","SOLUSD",1723398277345,15.304,149.13,149.07,1.13454615]
["bitfinex","SOLUSD",1723398277545,10.61,149.09,149.06,16.0128]
["bitfinex","SOLUSD",1723398278946,4.6946,149.11,149.06,16.0128]
["bitfinex","SOLUSD",1723398278947,10.61,149.1,149.06,16.0128]
["bitfinex","SOLUSD",1723398281631,10.61,149.11,149.06,16.0128]
["bitfinex","SOLUSD",1723398281834,10.61,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723398282034,10.61,149.12,149.07,0.25098]
["bitfinex","SOLUSD",1723398284259,10.61,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723398285951,10.61,149.11,149.07,0.25098]
["bitfinex","SOLUSD",1723398287758,10.61,149.11,149.06,16.13829]
["bitfinex","SOLUSD",1723398288059,10.61,149.11,149.06,16.0128]
["bitfinex","SOLUSD",1723398288431,1.67694521,149.1,149.06,16.0128]
["bitfinex","SOLUSD",1723398288869,12.28694521,149.1,149.06,16.0128]
["bitfinex","SOLUSD",1723398289185,10.61,149.1,149.06,16.0128]
["bitfinex","SOLUSD",1723398290171,10.61,149.11,149.06,16.0128]
["bitfinex","SOLUSD",1723398290344,4.6939,149.13,149.07,1.00922569]
["bitfinex","SOLUSD",1723398290552,10.61,149.11,149.07,1.00922569]
["bitfinex","SOLUSD",1723398290755,10.61,149.11,149.06,16.0128]
["bitfinex","SOLUSD",1723398291185,10.61,149.12,149.07,0.25098]
["bitfinex","SOLUSD",1723398291477,10.61,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398292245,10.61,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723398292552,15.3033,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723398292760,10.61,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723398293282,10.61,149.15,149.09,45.37647]
["bitfinex","SOLUSD",1723398293458,10.61,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723398293658,4.693,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723398293847,10.61,149.15,149.1,0.25098]
["bitfinex","SOLUSD",1723398295150,10.61,149.16,149.1,1.25924056]
["bitfinex","SOLUSD",1723398295357,15.3027,149.17,149.1,11.86924056]
["bitfinex","SOLUSD",1723398295885,4.6916,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723398296053,10.61,149.19,149.13,0.50196]
["bitfinex","SOLUSD",1723398296258,21.8256,149.23,149.13,0.25098]
["bitfinex","SOLUSD",1723398296259,10.61,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1723398296573,10.61,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723398296770,10.61,149.17,149.12,0.50196]
["bitfinex","SOLUSD",1723398296988,10.61,149.18,149.12,0.50196]
["bitfinex","SOLUSD",1723398297363,10.61,149.18,149.12,46.50947587]
["bitfinex","SOLUSD",1723398299174,4.692,149.19,149.12,45.50196]
["bitfinex","SOLUSD",1723398299491,10.61,149.18,149.12,45.50196]
["bitfinex","SOLUSD",1723398300499,10.61,149.16,149.11,15.7115]
["bitfinex","SOLUSD",1723398300701,15.303,149.16,149.11,15.7115]
["bitfinex","SOLUSD",1723398301362,45.2794,149.23,149.04,27.23640006]
["bitfinex","SOLUSD",1723398301363,10.61,149.12,149.07,15.7115]
["bitfinex","SOLUSD",1723398301560,10.61,149.15,149.07,26.3215]
["bitfinex","SOLUSD",1723398301770,10.61,149.15,149.08,10.61]
["bitfinex","SOLUSD",1723398302177,10.61,149.14,149.07,15.7115]
["bitfinex","SOLUSD",1723398302387,10.61,149.13,149.07,15.7115]
["bitfinex","SOLUSD",1723398302900,10.61,149.14,149.07,15.7115]
["bitfinex","SOLUSD",1723398303186,10.61,149.14,149.08,1.00891213]
["bitfinex","SOLUSD",1723398303400,10.61,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723398303561,10.61,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1723398304179,20.1095,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723398304497,10.61,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723398305002,4.692,149.19,149.11,10.73549]
["bitfinex","SOLUSD",1723398305218,15.302,149.19,149.12,0.37647]
["bitfinex","SOLUSD",1723398305382,10.61,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723398305584,15.3032,149.15,149.1,6.2488]
["bitfinex","SOLUSD",1723398305807,10.61,149.15,149.1,6.2488]
["bitfinex","SOLUSD",1723398306297,10.61,149.16,149.11,0.37647]
["bitfinex","SOLUSD",1723398306683,10.61,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723398307389,10.61,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723398307591,10.61,149.18,149.12,0.25098]
["bitfinex","SOLUSD",1723398308510,10.61,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723398308710,12.28620544,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723398308922,10.61,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723398309218,10.61,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723398309387,10.61,149.16,149.11,0.37647]
["bitfinex","SOLUSD",1723398309723,10.61,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1723398310012,12.28635279,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723398310519,10.61,149.15,149.1,6.37429]
["bitfinex","SOLUSD",1723398310813,10.61,149.13,149.1,0.25098]
["bitfinex","SOLUSD",1723398311404,10.61,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1723398311720,10.61,149.13,149.09,0.50196]
["bitfinex","SOLUSD",1723398311918,10.61,149.13,149.09,0.37647]
["bitfinex","SOLUSD",1723398312210,10.61,149.15,149.09,0.37647]
["bitfinex","SOLUSD",1723398312919,10.61,149.14,149.09,0.37647]
["bitfinex","SOLUSD",1723398313109,10.61,149.15,149.09,0.37647]
["bitfinex","SOLUSD",1723398313616,15.3035,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723398313821,11.7304,149.19,149.08,0.25098]
["bitfinex","SOLUSD",1723398314119,10.61,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723398314719,10.61,149.13,149.09,0.25098]
["bitfinex","SOLUSD",1723398314917,10.61,149.15,149.09,0.25098]
["bitfinex","SOLUSD",1723398315118,10.61,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723398315624,10.61,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398315918,10.61,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723398316294,10.61,149.12,149.08,0.25098]
["bitfinex","SOLUSD",1723398316500,10.61,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723398317098,10.11,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723398317430,10.11,149.12,149.08,0.25098]
["bitfinex","SOLUSD",1723398317724,10.61,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398318105,11.78663433,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398318312,1.67663433,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398318505,10.61,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398318903,12.28667607,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398319417,9.78667607,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398319630,14.48057607,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398319797,12.8039,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398320001,12.8039,149.13,149.07,15.46248]
["bitfinex","SOLUSD",1723398320823,8.11,149.13,149.07,15.46248]
["bitfinex","SOLUSD",1723398321006,8.11,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723398323528,4.6936,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723398323731,10.61,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723398324238,10.61,149.14,149.09,0.12549]
["bitfinex","SOLUSD",1723398324529,10.61,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398324837,1.67664976,149.12,149.08,0.25098]
["bitfinex","SOLUSD",1723398326350,10.61,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398327123,12.28661869,149.12,149.07,15.46248]
["bitfinex","SOLUSD",1723398327843,10.61,149.1,149.07,15.2115]
["bitfinex","SOLUSD",1723398328224,10.61,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398328827,10.61,149.13,149.07,16.22063355]
["bitfinex","SOLUSD",1723398329029,10.61,149.13,149.08,1.00880191]
["bitfinex","SOLUSD",1723398329442,10.61,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723398329654,15.3036,149.14,149.08,0.50196]
["bitfinex","SOLUSD",1723398330239,10.61,149.14,149.08,0.50196]
["bitfinex","SOLUSD",1723398330432,10.61,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398331450,12.28672562,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398331649,10.61,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398334536,15.304,149.13,149.07,15.2115]
["bitfinex","SOLUSD",1723398335342,15.3042,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398336443,15.3039,149.13,149.07,15.2115]
["bitfinex","SOLUSD",1723398336755,4.6939,149.13,149.07,15.2115]
["bitfinex","SOLUSD",1723398337269,4.6935,149.15,149.08,0.37647]
["bitfinex","SOLUSD",1723398337575,22.3588,149.16,149.08,0.37647]
["bitfinex","SOLUSD",1723398337576,15.3036,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723398337762,16.98020932,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723398338963,15.3036,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723398339159,1.67662729,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723398340066,15.3036,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723398340367,1.67662711,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723398340660,1.67662711,149.13,149.07,25.94699]
["bitfinex","SOLUSD",1723398340661,1.67663009,149.12,149.07,15.33699]
["bitfinex","SOLUSD",1723398340857,10.61,149.13,149.07,15.33699]
["bitfinex","SOLUSD",1723398341656,10.61,149.12,149.07,15.2115]
["bitfinex","SOLUSD",1723398342273,10.61,149.11,149.07,15.2115]
["bitfinex","SOLUSD",1723398343274,12.28693922,149.11,149.07,15.2115]
["bitfinex","SOLUSD",1723398344175,10.61,149.11,149.07,15.2115]
["bitfinex","SOLUSD",1723398345975,1.67696174,149.1,149.07,15.2115]
["bitfinex","SOLUSD",1723398346266,12.28696174,149.1,149.04,7.00312545]
["bitfinex","SOLUSD",1723398346446,12.28696174,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723398346767,10.61,149.05,149.02,8.17305719]
["bitfinex","SOLUSD",1723398347070,44.11696174,149.1,149.02,1.16742002]
["bitfinex","SOLUSD",1723398347071,10.61,149.07,149.02,1.16742002]
["bitfinex","SOLUSD",1723398349178,10.61,149.06,149.02,1.16742002]
["bitfinex","SOLUSD",1723398349385,12.28754801,149.05,149.02,1.16742002]
["bitfinex","SOLUSD",1723398349563,12.28763757,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398349768,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398350363,10.61,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398350694,12.28775845,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398351167,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398352288,10.61,149.06,148.99,16.1216]
["bitfinex","SOLUSD",1723398352490,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398352989,10.61,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398353998,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398355395,10.61,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398355776,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398355981,10.61,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723398356187,4.6957,149.08,149.0,11.11196]
["bitfinex","SOLUSD",1723398356375,10.61,149.07,149.0,11.11196]
["bitfinex","SOLUSD",1723398356571,10.61,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723398356977,10.61,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723398358874,10.61,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723398359082,10.61,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723398359386,10.61,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723398359774,1.67747839,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723398359988,1.67747839,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723398360389,1.67747839,149.04,148.99,16.37258]
["bitfinex","SOLUSD",1723398360695,12.28762274,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398361199,10.61,149.02,148.99,16.1216]
["bitfinex","SOLUSD",1723398361375,6.37462274,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398361376,4.6964,149.05,148.99,16.1216]
["bitfinex","SOLUSD",1723398361574,10.61,149.04,148.99,16.1216]
["bitfinex","SOLUSD",1723398361791,1.67779131,149.03,148.99,16.1216]
["bitfinex","SOLUSD",1723398362973,10.61,149.01,148.95,22.80613423]
["bitfinex","SOLUSD",1723398363293,10.61,149.01,148.96,0.25098]
["bitfinex","SOLUSD",1723398363678,10.61,149.01,148.95,22.80613423]
["bitfinex","SOLUSD",1723398363915,10.61,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398364594,12.28804512,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398364905,10.61,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398368304,10.61,149.01,148.95,15.7935]
["bitfinex","SOLUSD",1723398369720,10.61,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723398370718,10.61,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398371703,10.61,148.99,148.95,15.7935]
["bitfinex","SOLUSD",1723398372996,10.61,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398375124,15.308,149.0,148.95,15.7935]
["bitfinex","SOLUSD",1723398375328,15.3083,148.99,148.93,13.06446255]
["bitfinex","SOLUSD",1723398375502,10.61,148.97,148.93,6.0541]
["bitfinex","SOLUSD",1723398376804,10.61,148.98,148.93,6.0541]
["bitfinex","SOLUSD",1723398377125,10.61,148.99,148.93,6.0541]
["bitfinex","SOLUSD",1723398377325,10.61,149.0,148.94,1.01270513]
["bitfinex","SOLUSD",1723398377618,10.61,149.01,148.95,0.12549]
["bitfinex","SOLUSD",1723398377940,10.61,149.01,148.95,1.38871217]
["bitfinex","SOLUSD",1723398378522,10.61,149.01,148.95,0.37647]
["bitfinex","SOLUSD",1723398379230,34.1276,149.06,148.97,0.12549]
["bitfinex","SOLUSD",1723398379231,4.6967,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723398379403,15.3065,149.05,148.97,11.99812405]
["bitfinex","SOLUSD",1723398379833,10.61,149.03,148.97,0.37647]
["bitfinex","SOLUSD",1723398381022,15.307,149.03,148.97,0.37647]
["bitfinex","SOLUSD",1723398381400,12.28778177,149.02,148.96,15.17889]
["bitfinex","SOLUSD",1723398381601,16.98508177,149.02,148.96,15.17889]
["bitfinex","SOLUSD",1723398381801,15.3073,149.02,148.96,15.17889]
["bitfinex","SOLUSD",1723398382706,15.3073,149.02,148.96,15.0534]
["bitfinex","SOLUSD",1723398382923,10.61,149.01,148.96,15.0534]
["bitfinex","SOLUSD",1723398384027,12.28810497,149.0,148.96,15.0534]
["bitfinex","SOLUSD",1723398385219,10.61,149.0,148.96,15.0534]
["bitfinex","SOLUSD",1723398385608,10.61,149.01,148.96,15.0534]
["bitfinex","SOLUSD",1723398386437,10.61,149.02,148.96,15.0534]
["bitfinex","SOLUSD",1723398389637,15.3073,149.02,148.96,15.0534]
["bitfinex","SOLUSD",1723398390532,10.61,149.01,148.96,15.0534]
["bitfinex","SOLUSD",1723398390828,10.61,148.99,148.96,15.0534]
["bitfinex","SOLUSD",1723398391017,10.61,148.99,148.93,6.0541]
["bitfinex","SOLUSD",1723398392524,10.61,148.98,148.93,6.0541]
["bitfinex","SOLUSD",1723398392731,12.28833032,148.98,148.93,6.0541]
["bitfinex","SOLUSD",1723398392910,10.61,148.98,148.93,6.0541]
["bitfinex","SOLUSD",1723398393323,10.61,148.99,148.93,6.0541]
["bitfinex","SOLUSD",1723398393548,4.6974,149.02,148.94,11.74830883]
["bitfinex","SOLUSD",1723398393836,10.61,149.01,148.94,10.73549]
["bitfinex","SOLUSD",1723398394335,10.61,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723398394515,10.61,149.0,148.94,0.50196]
["bitfinex","SOLUSD",1723398396435,15.3077,149.01,148.94,0.50196]
["bitfinex","SOLUSD",1723398398537,10.61,149.01,148.94,1.51441318]
["bitfinex","SOLUSD",1723398399033,10.61,149.01,148.94,0.50196]
["bitfinex","SOLUSD",1723398400033,10.61,149.01,148.94,1.51441273]
["bitfinex","SOLUSD",1723398400539,10.61,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723398400931,15.308,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723398401130,10.61,148.96,148.92,16.6309]
["bitfinex","SOLUSD",1723398402042,1.6785813,148.95,148.92,16.6309]
["bitfinex","SOLUSD",1723398402552,10.61,148.93,148.89,1.16839894]
["bitfinex","SOLUSD",1723398402722,10.61,148.93,148.88,27.14930767]
["bitfinex","SOLUSD",1723398403229,12.28895172,148.92,148.88,27.14930767]
["bitfinex","SOLUSD",1723398403431,10.61,148.92,148.88,27.14930767]
["bitfinex","SOLUSD",1723398403636,10.61,148.92,148.88,16.6309]
["bitfinex","SOLUSD",1723398404136,10.61,148.91,148.88,16.6309]
["bitfinex","SOLUSD",1723398404338,1.67904143,148.9,148.88,16.6309]
["bitfinex","SOLUSD",1723398404522,12.28904143,148.9,148.88,16.6309]
["bitfinex","SOLUSD",1723398404721,10.61,148.9,148.88,16.6309]
["bitfinex","SOLUSD",1723398405240,10.61,148.91,148.86,6.3456]
["bitfinex","SOLUSD",1723398405929,1.67925134,148.9,148.86,6.3456]
["bitfinex","SOLUSD",1723398406925,10.61,148.91,148.86,6.3456]
["bitfinex","SOLUSD",1723398407243,10.61,148.9,148.86,6.3456]
["bitfinex","SOLUSD",1723398407543,10.61,148.91,148.86,6.3456]
["bitfinex","SOLUSD",1723398408144,10.61,148.92,148.86,6.3456]
["bitfinex","SOLUSD",1723398409659,10.61,148.9,148.86,6.3456]
["bitfinex","SOLUSD",1723398409832,10.61,148.9,148.84,23.64569857]
["bitfinex","SOLUSD",1723398410026,10.61,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723398410550,10.61,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723398411133,1.67922047,148.9,148.85,0.25098]
["bitfinex","SOLUSD",1723398411325,4.6999,148.94,148.85,0.25098]
["bitfinex","SOLUSD",1723398411528,1.67926288,148.95,148.85,0.25098]
["bitfinex","SOLUSD",1723398411529,10.61,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723398416531,10.61,148.9,148.85,0.25098]
["bitfinex","SOLUSD",1723398417052,10.61,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723398417256,10.61,148.9,148.84,23.64569857]
["bitfinex","SOLUSD",1723398418760,10.61,148.93,148.85,56.11196]
["bitfinex","SOLUSD",1723398419355,10.61,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723398419560,10.61,148.93,148.87,0.37647]
["bitfinex","SOLUSD",1723398419752,10.61,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723398420052,10.61,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723398420449,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398420664,12.28901806,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398421337,10.61,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723398422162,10.61,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723398422348,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398424161,10.61,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723398426365,15.3105,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398427144,10.61,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723398427345,10.61,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723398427556,4.6983,148.99,148.91,10.61]
["bitfinex","SOLUSD",1723398427850,10.61,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723398428059,30.0,148.96,148.95,10.61]
["bitfinex","SOLUSD",1723398428266,30.0,148.96,148.94,10.61]
["bitfinex","SOLUSD",1723398428447,30.0,148.96,148.93,10.73549]
["bitfinex","SOLUSD",1723398428652,30.0,148.96,148.94,0.37647]
["bitfinex","SOLUSD",1723398429369,4.6979,149.0,148.94,0.37647]
["bitfinex","SOLUSD",1723398430465,10.61,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723398430646,10.61,148.98,148.92,0.50196]
["bitfinex","SOLUSD",1723398430970,15.3083,148.99,148.92,0.50196]
["bitfinex","SOLUSD",1723398432073,10.61,148.99,148.92,0.50196]
["bitfinex","SOLUSD",1723398432262,15.308,149.0,148.92,11.11196]
["bitfinex","SOLUSD",1723398433750,15.308,149.0,148.93,10.61]
["bitfinex","SOLUSD",1723398434857,10.61,149.02,148.95,10.61]
["bitfinex","SOLUSD",1723398435088,282.0636,149.03,148.95,10.61]
["bitfinex","SOLUSD",1723398435680,282.0636,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723398435681,275.907,149.03,148.96,10.61]
["bitfinex","SOLUSD",1723398436058,4.6974,149.02,148.96,10.61]
["bitfinex","SOLUSD",1723398439388,4.6982,149.0,148.95,27.0049]
["bitfinex","SOLUSD",1723398439680,397.5673,149.06,148.92,0.12549]
["bitfinex","SOLUSD",1723398439681,12.28820305,148.99,148.92,10.73549]
["bitfinex","SOLUSD",1723398439888,4.6988,148.98,148.92,10.61]
["bitfinex","SOLUSD",1723398440180,15.3083,148.99,148.92,10.61]
["bitfinex","SOLUSD",1723398441388,4.6986,148.98,148.92,10.61]
["bitfinex","SOLUSD",1723398441585,1.67844101,148.97,148.92,0.12549]
["bitfinex","SOLUSD",1723398441876,1.67844101,148.97,148.92,0.50196]
["bitfinex","SOLUSD",1723398442578,12.28844101,148.97,148.91,22.5492]
["bitfinex","SOLUSD",1723398442789,10.61,148.96,148.91,22.5492]
["bitfinex","SOLUSD",1723398442952,10.61,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723398443159,15.3087,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723398444286,15.3083,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723398445161,4.6987,148.98,148.91,33.1592]
["bitfinex","SOLUSD",1723398448480,15.3087,148.98,148.91,33.1592]
["bitfinex","SOLUSD",1723398450776,6.37739866,148.97,148.91,33.1592]
["bitfinex","SOLUSD",1723398451160,4.6992,148.96,148.91,22.5492]
["bitfinex","SOLUSD",1723398451381,1.6786795,148.95,148.91,22.5492]
["bitfinex","SOLUSD",1723398453580,1.6786795,148.95,148.91,16.3949]
["bitfinex","SOLUSD",1723398454366,1.6786795,148.95,148.87,6.6478]
["bitfinex","SOLUSD",1723398454367,15.3095,148.95,148.87,22.3335]
["bitfinex","SOLUSD",1723398454567,15.3095,148.95,148.87,32.9435]
["bitfinex","SOLUSD",1723398454568,10.61,148.95,148.87,32.9435]
["bitfinex","SOLUSD",1723398456064,15.3096,148.95,148.87,32.9435]
["bitfinex","SOLUSD",1723398456267,15.3104,148.93,148.87,22.3335]
["bitfinex","SOLUSD",1723398456469,10.61,148.92,148.87,15.6857]
["bitfinex","SOLUSD",1723398456669,12.2891481,148.92,148.87,15.6857]
["bitfinex","SOLUSD",1723398456976,10.61,148.93,148.85,10.61]
["bitfinex","SOLUSD",1723398457178,30.0,148.91,148.85,10.61]
["bitfinex","SOLUSD",1723398458192,10.61,148.93,148.86,10.73549]
["bitfinex","SOLUSD",1723398459985,16.98935665,148.93,148.86,10.73549]
["bitfinex","SOLUSD",1723398460577,16.98935665,148.93,148.86,10.61]
["bitfinex","SOLUSD",1723398460774,15.3102,148.93,148.86,10.61]
["bitfinex","SOLUSD",1723398462278,4.7005,148.92,148.84,8.01925648]
["bitfinex","SOLUSD",1723398462585,15.3105,148.92,148.84,17.61436081]
["bitfinex","SOLUSD",1723398462989,10.61,148.92,148.84,17.61436081]
["bitfinex","SOLUSD",1723398464597,15.3106,148.92,148.84,17.61436081]
["bitfinex","SOLUSD",1723398465604,10.61,148.91,148.84,17.61436081]
["bitfinex","SOLUSD",1723398467990,10.61,148.9,148.83,23.75366006]
["bitfinex","SOLUSD",1723398468301,4.7009,148.91,148.83,23.50268006]
["bitfinex","SOLUSD",1723398468302,10.61,148.89,148.83,23.50268006]
["bitfinex","SOLUSD",1723398470888,10.61,148.89,148.83,24.51834934]
["bitfinex","SOLUSD",1723398471204,10.61,148.89,148.83,23.50268006]
["bitfinex","SOLUSD",1723398473695,10.61,148.89,148.8,7.00900812]
["bitfinex","SOLUSD",1723398473902,10.61,148.85,148.8,7.00900812]
["bitfinex","SOLUSD",1723398474201,12.28983227,148.84,148.79,15.2863]
["bitfinex","SOLUSD",1723398474381,1.67992275,148.83,148.79,15.2863]
["bitfinex","SOLUSD",1723398475877,1.67992275,148.83,148.77,6.1769]
["bitfinex","SOLUSD",1723398477185,1.67992275,148.83,148.75,25.8963]
["bitfinex","SOLUSD",1723398477186,10.61,148.83,148.75,25.8963]
["bitfinex","SOLUSD",1723398477382,10.61,148.83,148.76,20.0]
["bitfinex","SOLUSD",1723398477701,4.7021,148.87,148.77,10.61]
["bitfinex","SOLUSD",1723398477902,10.61,148.87,148.79,10.61]
["bitfinex","SOLUSD",1723398478105,10.61,148.86,148.79,10.61]
["bitfinex","SOLUSD",1723398478280,10.61,148.86,148.76,20.0]
["bitfinex","SOLUSD",1723398478281,15.3124,148.86,148.78,10.61]
["bitfinex","SOLUSD",1723398478482,15.3127,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723398478795,10.61,148.84,148.77,11.62719961]
["bitfinex","SOLUSD",1723398478993,10.61,148.85,148.77,11.62719961]
["bitfinex","SOLUSD",1723398479307,12.29009133,148.85,148.78,10.61]
["bitfinex","SOLUSD",1723398479687,10.61,148.85,148.78,10.61]
["bitfinex","SOLUSD",1723398480596,1.67996352,148.84,148.78,10.61]
["bitfinex","SOLUSD",1723398480783,10.61,148.85,148.78,10.61]
["bitfinex","SOLUSD",1723398482806,10.61,148.83,148.76,30.61]
["bitfinex","SOLUSD",1723398483017,10.61,148.81,148.75,15.2863]
["bitfinex","SOLUSD",1723398483306,12.29041956,148.8,148.75,15.2863]
["bitfinex","SOLUSD",1723398483609,1.68045223,148.79,148.75,15.2863]
["bitfinex","SOLUSD",1723398483808,12.29045223,148.79,148.72,7.81469258]
["bitfinex","SOLUSD",1723398484107,10.61,148.8,148.73,10.61]
["bitfinex","SOLUSD",1723398484305,10.61,148.81,148.74,10.61]
["bitfinex","SOLUSD",1723398485608,10.61,148.8,148.73,10.61]
["bitfinex","SOLUSD",1723398485786,10.61,148.8,148.73,11.62831441]
["bitfinex","SOLUSD",1723398486400,10.61,148.8,148.73,10.61]
["bitfinex","SOLUSD",1723398487609,10.61,148.8,148.73,11.62836683]
["bitfinex","SOLUSD",1723398489210,10.61,148.8,148.73,10.61]
["bitfinex","SOLUSD",1723398489392,10.61,148.81,148.74,10.73549]
["bitfinex","SOLUSD",1723398490111,10.61,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723398490287,10.61,148.79,148.72,18.47045025]
["bitfinex","SOLUSD",1723398490491,12.29074388,148.78,148.72,7.81469258]
["bitfinex","SOLUSD",1723398491289,10.61,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398491792,10.61,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398492113,30.7282,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723398493614,26.0236,148.79,148.72,11.4123994]
["bitfinex","SOLUSD",1723398494208,1.68068666,148.78,148.72,11.4123994]
["bitfinex","SOLUSD",1723398494404,1.68068666,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398495113,30.7283,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723398495312,15.4136,148.79,148.73,0.37647]
["bitfinex","SOLUSD",1723398495499,1.68052477,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723398495912,10.61,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398496217,30.7284,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723398498489,27.70431044,148.79,148.73,0.37647]
["bitfinex","SOLUSD",1723398498688,27.70431044,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723398498915,10.61,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398499093,10.61,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398499296,15.4136,148.79,148.74,10.61]
["bitfinex","SOLUSD",1723398499608,6.2728,148.8,148.74,10.61]
["bitfinex","SOLUSD",1723398499940,21.5871,148.8,148.73,10.61]
["bitfinex","SOLUSD",1723398501421,15.4136,148.83,148.74,0.25098]
["bitfinex","SOLUSD",1723398501422,15.314,148.81,148.74,0.25098]
["bitfinex","SOLUSD",1723398501621,15.314,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723398502221,10.61,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723398502921,15.314,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723398503403,4.704,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723398504105,4.704,148.81,148.75,11.75324309]
["bitfinex","SOLUSD",1723398504317,4.7037,148.82,148.75,11.75324309]
["bitfinex","SOLUSD",1723398504497,4.7039,148.81,148.75,11.75324309]
["bitfinex","SOLUSD",1723398504796,4.7039,148.81,148.75,10.73549]
["bitfinex","SOLUSD",1723398505411,4.7032,148.84,148.76,10.86098]
["bitfinex","SOLUSD",1723398505620,4.7033,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723398505798,4.7031,148.84,148.77,1.26800057]
["bitfinex","SOLUSD",1723398506000,4.7031,148.84,148.78,10.61]
["bitfinex","SOLUSD",1723398506214,266.8728,148.88,148.8,10.73549]
["bitfinex","SOLUSD",1723398506405,4.7023,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723398506707,6.2728,148.88,148.8,10.73549]
["bitfinex","SOLUSD",1723398506708,4.7026,148.86,148.8,10.73549]
["bitfinex","SOLUSD",1723398507093,4.7021,148.87,148.8,10.73549]
["bitfinex","SOLUSD",1723398507516,4.7024,148.86,148.8,10.73549]
["bitfinex","SOLUSD",1723398508596,4.7027,148.85,148.79,26.09998]
["bitfinex","SOLUSD",1723398508801,10.61,148.82,148.76,6.2521]
["bitfinex","SOLUSD",1723398509115,1.68019429,148.81,148.76,6.2521]
["bitfinex","SOLUSD",1723398509431,6.38419429,148.81,148.76,6.2521]
["bitfinex","SOLUSD",1723398509819,10.61,148.8,148.75,15.8495]
["bitfinex","SOLUSD",1723398510029,10.61,148.78,148.72,7.1776994]
["bitfinex","SOLUSD",1723398510333,10.61,148.79,148.72,7.1776994]
["bitfinex","SOLUSD",1723398510507,10.61,148.81,148.74,10.61]
["bitfinex","SOLUSD",1723398510701,16.9419,148.82,148.74,10.61]
["bitfinex","SOLUSD",1723398511316,16.9419,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723398511724,21.6456,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723398512109,10.61,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398512310,12.29083559,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723398513023,1.68083559,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723398515632,10.61,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398515832,4.705,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398516043,25.995,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398522265,4.7053,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398522547,4.7059,148.75,148.72,0.8023994]
["bitfinex","SOLUSD",1723398522749,25.9957,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723398523050,21.29,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398523427,25.9951,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398523622,4.7052,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398524130,25.9949,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398524327,4.7049,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398525351,4.7047,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723398525558,6.38529454,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723398525728,4.7049,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723398527858,1.68059684,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398529148,1.68065156,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398531366,4.7049,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398531544,4.7047,148.79,148.72,0.8023994]
["bitfinex","SOLUSD",1723398532258,6.38555046,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398533341,1.6806521,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398533543,4.7052,148.77,148.72,0.8023994]
["bitfinex","SOLUSD",1723398533849,1.68080895,148.76,148.72,0.8023994]
["bitfinex","SOLUSD",1723398534555,21.29,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398534958,25.995,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398535140,4.705,148.78,148.72,0.8023994]
["bitfinex","SOLUSD",1723398540294,4.7034,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723398540481,4.7026,148.86,148.79,10.64]
["bitfinex","SOLUSD",1723398540700,4.7026,148.86,148.8,10.64]
["bitfinex","SOLUSD",1723398540887,4.7026,148.86,148.8,27.0838]
["bitfinex","SOLUSD",1723398541252,10.64,148.88,148.8,27.0838]
["bitfinex","SOLUSD",1723398541567,4.7024,148.86,148.8,27.0838]
["bitfinex","SOLUSD",1723398541883,4.7024,148.86,148.8,16.4438]
["bitfinex","SOLUSD",1723398542075,4.7016,148.89,148.81,22.77755045]
["bitfinex","SOLUSD",1723398542383,21.26,148.95,148.85,21.26]
["bitfinex","SOLUSD",1723398542580,10.52327054,148.96,148.86,1.01479702]
["bitfinex","SOLUSD",1723398542753,4.6998,148.95,148.87,21.63647]
["bitfinex","SOLUSD",1723398543175,4.6992,148.96,148.89,21.38549]
["bitfinex","SOLUSD",1723398543368,4.6992,148.96,148.9,1.01377157]
["bitfinex","SOLUSD",1723398543567,4.6992,148.96,148.89,21.38549]
["bitfinex","SOLUSD",1723398543767,4.6996,148.95,148.89,21.38549]
["bitfinex","SOLUSD",1723398543984,4.6999,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723398544193,4.6999,148.94,148.89,0.37647]
["bitfinex","SOLUSD",1723398545785,21.26,148.98,148.89,0.37647]
["bitfinex","SOLUSD",1723398545786,4.6995,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723398546174,4.6992,148.96,148.89,0.37647]
["bitfinex","SOLUSD",1723398546391,39.8413,149.0,148.9,6.4118]
["bitfinex","SOLUSD",1723398546392,61.1013,149.0,148.9,6.4118]
["bitfinex","SOLUSD",1723398546590,61.1013,149.0,148.91,22.77512564]
["bitfinex","SOLUSD",1723398546591,21.688,149.0,148.91,22.77512564]
["bitfinex","SOLUSD",1723398546963,16.99,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723398547163,16.99,149.0,148.95,21.26]
["bitfinex","SOLUSD",1723398549394,16.99,149.0,148.97,21.26]
["bitfinex","SOLUSD",1723398549596,16.99,149.0,148.99,21.26]
["bitfinex","SOLUSD",1723398551307,16.99,149.0,148.99,66.76196]
["bitfinex","SOLUSD",1723398551874,16.99,149.0,148.99,21.63647]
["bitfinex","SOLUSD",1723398552082,16.99,149.0,148.99,0.25098]
["bitfinex","SOLUSD",1723398552701,16.99,149.0,148.99,0.50196]
["bitfinex","SOLUSD",1723398554306,16.99,149.0,148.99,66.76196]
["bitfinex","SOLUSD",1723398554678,22.93754821,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723398554679,4.6948,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723398555003,4.6948,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723398555316,4.6952,149.09,149.03,21.26]
["bitfinex","SOLUSD",1723398555508,4.6952,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723398555509,4.6952,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723398555690,4.6952,149.09,149.02,0.37647]
["bitfinex","SOLUSD",1723398555894,4.6948,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723398556080,4.6951,149.09,149.03,0.37647]
["bitfinex","SOLUSD",1723398556587,4.6951,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723398556785,4.6951,149.09,149.02,0.50196]
["bitfinex","SOLUSD",1723398557408,4.6945,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723398557715,4.6945,149.11,149.04,0.50196]
["bitfinex","SOLUSD",1723398558216,4.6942,149.12,149.05,21.26]
["bitfinex","SOLUSD",1723398558390,4.6941,149.13,149.06,1.13491372]
["bitfinex","SOLUSD",1723398558590,4.6941,149.13,149.07,21.26]
["bitfinex","SOLUSD",1723398558814,4.6936,149.14,149.07,21.26]
["bitfinex","SOLUSD",1723398559116,4.694,149.13,149.07,21.26]
["bitfinex","SOLUSD",1723398559809,4.6942,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723398560106,4.6942,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723398560309,4.6945,149.11,149.05,6.502]
["bitfinex","SOLUSD",1723398561292,4.6942,149.12,149.05,6.502]
["bitfinex","SOLUSD",1723398562109,4.6942,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723398562310,4.6942,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723398562685,4.6942,149.12,149.05,27.762]
["bitfinex","SOLUSD",1723398562886,4.6945,149.11,149.05,27.762]
["bitfinex","SOLUSD",1723398563308,4.6942,149.12,149.05,27.762]
["bitfinex","SOLUSD",1723398563511,4.6942,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723398563693,4.6939,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723398564402,21.26,149.14,149.06,0.25098]
["bitfinex","SOLUSD",1723398564613,4.6939,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723398564786,42.6982,149.16,149.06,21.51098]
["bitfinex","SOLUSD",1723398565603,46.67675712,149.15,149.06,21.51098]
["bitfinex","SOLUSD",1723398565902,4.6944,149.12,149.06,21.51098]
["bitfinex","SOLUSD",1723398566103,42.6982,149.16,149.06,21.51098]
["bitfinex","SOLUSD",1723398566494,4.6936,149.14,149.06,21.51098]
["bitfinex","SOLUSD",1723398567391,4.6936,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723398567591,4.6936,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723398567791,4.6936,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723398568208,4.6936,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723398568791,4.6939,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723398569521,4.6939,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723398570019,4.6936,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723398570216,4.6936,149.14,149.07,0.50196]
["bitfinex","SOLUSD",1723398570399,4.6941,149.13,149.07,0.37647]
["bitfinex","SOLUSD",1723398570713,4.6941,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723398571298,4.6941,149.13,149.07,1.25989737]
["bitfinex","SOLUSD",1723398571501,4.6941,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723398572116,4.6941,149.13,149.07,1.25987425]
["bitfinex","SOLUSD",1723398572323,4.6933,149.15,149.08,21.38549]
["bitfinex","SOLUSD",1723398572510,4.6933,149.15,149.09,0.25098]
["bitfinex","SOLUSD",1723398573021,4.6929,149.17,149.09,0.25098]
["bitfinex","SOLUSD",1723398573325,21.26,149.18,149.1,21.26]
["bitfinex","SOLUSD",1723398573517,4.6931,149.16,149.1,21.26]
["bitfinex","SOLUSD",1723398574119,4.6932,149.15,149.1,21.26]
["bitfinex","SOLUSD",1723398575322,4.693,149.16,149.1,21.26]
["bitfinex","SOLUSD",1723398575694,27.4844,149.2,149.11,0.25098]
["bitfinex","SOLUSD",1723398575897,27.4844,149.2,149.11,0.37647]
["bitfinex","SOLUSD",1723398576122,1.67618238,149.19,149.11,0.37647]
["bitfinex","SOLUSD",1723398576638,4.6923,149.18,149.11,0.37647]
["bitfinex","SOLUSD",1723398578419,27.4844,149.2,149.11,0.37647]
["bitfinex","SOLUSD",1723398578420,4.6926,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723398578628,1.33879346,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723398578830,1.33879346,149.16,149.09,0.50196]
["bitfinex","SOLUSD",1723398579232,4.6927,149.17,149.09,0.50196]
["bitfinex","SOLUSD",1723398579620,4.693,149.16,149.09,0.50196]
["bitfinex","SOLUSD",1723398580137,4.693,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723398580709,1.67644076,149.15,149.09,0.37647]
["bitfinex","SOLUSD",1723398580935,4.693,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723398581304,1.67643973,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723398581509,21.26,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723398581710,21.26,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723398582307,21.26,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723398582639,4.6933,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723398582811,4.6933,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723398583130,25.953,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723398583830,25.953,149.16,149.08,1.25963343]
["bitfinex","SOLUSD",1723398584050,25.953,149.16,149.08,0.25098]
["bitfinex","SOLUSD",1723398584414,4.6932,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723398584832,4.6932,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723398585020,4.6932,149.15,149.07,16.70629]
["bitfinex","SOLUSD",1723398585808,25.953,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723398586030,4.693,149.16,149.08,21.76196]
["bitfinex","SOLUSD",1723398586238,21.26,149.18,149.08,21.76196]
["bitfinex","SOLUSD",1723398586239,6.36906181,149.17,149.08,21.76196]
["bitfinex","SOLUSD",1723398587036,4.6919,149.2,149.12,21.26]
["bitfinex","SOLUSD",1723398587220,4.692,149.19,149.12,21.26]
["bitfinex","SOLUSD",1723398587532,25.99955659,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723398587726,4.6915,149.21,149.13,1.25828528]
["bitfinex","SOLUSD",1723398587929,4.6915,149.21,149.13,16.83178]
["bitfinex","SOLUSD",1723398588146,4.6915,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723398588727,4.6917,149.2,149.14,0.25098]
["bitfinex","SOLUSD",1723398589039,21.26,149.22,149.13,16.83178]
["bitfinex","SOLUSD",1723398589242,4.6914,149.21,149.13,16.83178]
["bitfinex","SOLUSD",1723398589437,4.6914,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723398589640,4.6916,149.2,149.14,0.37647]
["bitfinex","SOLUSD",1723398590145,4.6914,149.21,149.14,0.37647]
["bitfinex","SOLUSD",1723398591422,4.6914,149.21,149.14,21.63647]
["bitfinex","SOLUSD",1723398591626,4.6917,149.2,149.14,21.63647]
["bitfinex","SOLUSD",1723398592824,4.6912,149.22,149.14,21.63647]
["bitfinex","SOLUSD",1723398593025,4.6912,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723398593229,22.0623994,149.24,149.16,21.26]
["bitfinex","SOLUSD",1723398593450,22.0623994,149.24,149.17,1.00648787]
["bitfinex","SOLUSD",1723398593747,22.0623994,149.24,149.15,0.37647]
["bitfinex","SOLUSD",1723398593946,4.6913,149.22,149.15,0.37647]
["bitfinex","SOLUSD",1723398594326,0.8023994,149.24,149.17,6.0954]
["bitfinex","SOLUSD",1723398594540,5.4930994,149.24,149.17,7.101755]
["bitfinex","SOLUSD",1723398595026,5.4930994,149.24,149.17,6.0954]
["bitfinex","SOLUSD",1723398595432,0.8023994,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723398595649,1.67549014,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723398595846,1.67549014,149.23,149.17,6.0954]
["bitfinex","SOLUSD",1723398596148,5.4929994,149.24,149.17,6.0954]
["bitfinex","SOLUSD",1723398596449,0.8023994,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723398596651,0.8023994,149.24,149.18,22.76763626]
["bitfinex","SOLUSD",1723398596949,0.8023994,149.24,149.2,21.38549]
["bitfinex","SOLUSD",1723398597153,0.8023994,149.24,149.21,0.25098]
["bitfinex","SOLUSD",1723398597334,0.8023994,149.24,149.2,21.38549]
["bitfinex","SOLUSD",1723398597645,0.8023994,149.24,149.21,0.12549]
["bitfinex","SOLUSD",1723398598457,0.8023994,149.24,149.19,22.26779]
["bitfinex","SOLUSD",1723398598621,22.0623994,149.24,149.19,22.1423]
["bitfinex","SOLUSD",1723398598825,23.73793519,149.24,149.19,22.1423]
["bitfinex","SOLUSD",1723398599126,0.8023994,149.24,149.19,22.1423]
["bitfinex","SOLUSD",1723398600626,2.47790264,149.24,149.19,22.1423]
["bitfinex","SOLUSD",1723398600840,6.36640286,149.23,149.16,21.26]
["bitfinex","SOLUSD",1723398601045,6.36640286,149.23,149.15,22.1423]
["bitfinex","SOLUSD",1723398601226,0.8023994,149.24,149.18,21.26]
["bitfinex","SOLUSD",1723398601426,0.8023994,149.24,149.19,1.00563801]
["bitfinex","SOLUSD",1723398602056,0.8023994,149.24,149.21,22.1423]
["bitfinex","SOLUSD",1723398602240,0.8023994,149.24,149.22,0.37647]
["bitfinex","SOLUSD",1723398602433,0.8023994,149.24,149.21,22.1423]
["bitfinex","SOLUSD",1723398602938,0.8023994,149.24,149.15,21.26]
["bitfinex","SOLUSD",1723398603142,5.4927994,149.24,149.16,1.00627339]
["bitfinex","SOLUSD",1723398603338,4.6909,149.23,149.15,21.26]
["bitfinex","SOLUSD",1723398603535,4.6909,149.23,149.12,22.1423]
["bitfinex","SOLUSD",1723398603536,1.67587689,149.22,149.12,22.1423]
["bitfinex","SOLUSD",1723398603753,0.8023994,149.24,149.15,21.26]
["bitfinex","SOLUSD",1723398604054,5.4927994,149.24,149.15,21.26]
["bitfinex","SOLUSD",1723398604644,5.4927994,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723398604939,5.4927994,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723398605144,0.8023994,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723398605340,0.8023994,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723398605555,0.8023994,149.24,149.18,0.50196]
["bitfinex","SOLUSD",1723398605758,0.8023994,149.24,149.18,45.50196]
["bitfinex","SOLUSD",1723398606060,0.8023994,149.24,149.21,21.26]
["bitfinex","SOLUSD",1723398606248,0.8023994,149.24,149.22,1.26314825]
["bitfinex","SOLUSD",1723398606451,15.5125,149.34,149.23,21.26]
["bitfinex","SOLUSD",1723398606765,4.6878,149.33,149.24,0.50196]
["bitfinex","SOLUSD",1723398606937,36.7725,149.34,149.24,0.50196]
["bitfinex","SOLUSD",1723398607138,12.70281777,149.37,149.24,0.50196]
["bitfinex","SOLUSD",1723398607445,4.6866,149.37,149.28,0.12549]
["bitfinex","SOLUSD",1723398607653,4.6866,149.37,149.28,51.59736]
["bitfinex","SOLUSD",1723398607842,4.6866,149.37,149.29,1.00295059]
["bitfinex","SOLUSD",1723398608038,25.946,149.38,149.29,21.26]
["bitfinex","SOLUSD",1723398608248,0.8023994,149.39,149.33,21.26]
["bitfinex","SOLUSD",1723398608451,0.8023994,149.39,149.34,1.00202085]
["bitfinex","SOLUSD",1723398608654,0.8023994,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723398608841,0.8023994,149.39,149.32,0.50196]
["bitfinex","SOLUSD",1723398609140,0.8023994,149.39,149.34,0.12549]
["bitfinex","SOLUSD",1723398609353,0.8023994,149.39,149.34,1.37792793]
["bitfinex","SOLUSD",1723398609557,0.8023994,149.39,149.34,0.37647]
["bitfinex","SOLUSD",1723398609758,0.8023994,149.39,149.34,0.25098]
["bitfinex","SOLUSD",1723398609943,0.8023994,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723398610140,0.8023994,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723398610459,0.8023994,149.39,149.33,0.50196]
["bitfinex","SOLUSD",1723398611053,0.8023994,149.39,149.31,45.0]
["bitfinex","SOLUSD",1723398611256,0.8023994,149.39,149.32,0.50196]
["bitfinex","SOLUSD",1723398613071,0.8023994,149.39,149.28,6.0954]
["bitfinex","SOLUSD",1723398613072,26.39,149.38,149.28,6.0954]
["bitfinex","SOLUSD",1723398613374,26.39,149.36,149.28,6.0954]
["bitfinex","SOLUSD",1723398613866,27.1923994,149.39,149.28,6.0954]
["bitfinex","SOLUSD",1723398614038,0.8023994,149.39,149.29,47.39228189]
["bitfinex","SOLUSD",1723398614363,0.8023994,149.39,149.3,1.00163452]
["bitfinex","SOLUSD",1723398614568,0.8023994,149.39,149.3,46.00163452]
["bitfinex","SOLUSD",1723398614769,0.8023994,149.39,149.31,0.50196]
["bitfinex","SOLUSD",1723398614965,27.1923994,149.39,149.31,0.50196]
["bitfinex","SOLUSD",1723398615376,0.8023994,149.39,149.32,1.00165893]
["bitfinex","SOLUSD",1723398615565,0.8023994,149.39,149.33,0.50196]
["bitfinex","SOLUSD",1723398615875,0.8023994,149.39,149.33,1.50340681]
["bitfinex","SOLUSD",1723398616049,0.8023994,149.39,149.33,0.50196]
["bitfinex","SOLUSD",1723398619579,0.8023994,149.39,149.33,27.89333273]
["bitfinex","SOLUSD",1723398619753,0.8023994,149.39,149.35,0.12549]
["bitfinex","SOLUSD",1723398620071,0.8023994,149.39,149.35,0.50196]
["bitfinex","SOLUSD",1723398620447,0.8023994,149.39,149.35,1.50304719]
["bitfinex","SOLUSD",1723398621170,0.8023994,149.39,149.36,1.00097049]
["bitfinex","SOLUSD",1723398621348,0.8023994,149.39,149.37,0.50196]
["bitfinex","SOLUSD",1723398621945,0.8023994,149.39,149.37,6.73656]
["bitfinex","SOLUSD",1723398622144,0.8023994,149.39,149.38,1.12580579]
["bitfinex","SOLUSD",1723398622349,0.8023994,149.39,149.38,1.50227579]
["bitfinex","SOLUSD",1723398622893,260.6,149.5,149.39,0.12549]
["bitfinex","SOLUSD",1723398623170,4.6822,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723398623387,4.6822,149.5,149.42,45.50196]
["bitfinex","SOLUSD",1723398624487,26.39,149.49,149.42,0.50196]
["bitfinex","SOLUSD",1723398624655,4.6834,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723398624858,4.6834,149.47,149.39,0.50196]
["bitfinex","SOLUSD",1723398625062,31.0734,149.47,149.39,45.50196]
["bitfinex","SOLUSD",1723398625251,26.39,149.47,149.39,45.50196]
["bitfinex","SOLUSD",1723398625650,26.39,149.47,149.37,32.6246]
["bitfinex","SOLUSD",1723398625651,31.0739,149.45,149.37,6.2346]
["bitfinex","SOLUSD",1723398625963,41.8614,149.47,149.37,6.2346]
["bitfinex","SOLUSD",1723398626169,46.5447,149.47,149.37,6.2346]
["bitfinex","SOLUSD",1723398626970,46.5447,149.47,149.38,0.25098]
["bitfinex","SOLUSD",1723398627170,46.5447,149.47,149.4,0.12549]
["bitfinex","SOLUSD",1723398627374,46.5447,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723398628290,41.8614,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723398628463,26.39,149.49,149.41,0.25098]
["bitfinex","SOLUSD",1723398628670,4.6829,149.48,149.41,0.25098]
["bitfinex","SOLUSD",1723398628861,15.4714,149.51,149.37,6.2346]
["bitfinex","SOLUSD",1723398628862,26.39,149.45,149.37,6.2346]
["bitfinex","SOLUSD",1723398629388,15.4714,149.51,149.38,1.00064797]
["bitfinex","SOLUSD",1723398629576,31.0729,149.48,149.38,26.39]
["bitfinex","SOLUSD",1723398629987,26.39,149.48,149.38,26.39]
["bitfinex","SOLUSD",1723398630170,31.0731,149.48,149.38,26.39]
["bitfinex","SOLUSD",1723398630487,31.0731,149.48,149.39,0.25098]
["bitfinex","SOLUSD",1723398630685,31.0731,149.48,149.41,0.12549]
["bitfinex","SOLUSD",1723398630893,31.0731,149.48,149.41,0.25098]
["bitfinex","SOLUSD",1723398631269,31.0731,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1723398631988,25.7731,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1723398632189,21.09,149.44,149.34,36.7266]
["bitfinex","SOLUSD",1723398632368,21.09,149.4,149.34,15.6366]
["bitfinex","SOLUSD",1723398632763,25.7754,149.4,149.34,15.6366]
["bitfinex","SOLUSD",1723398633067,25.7757,149.39,149.33,6.5998]
["bitfinex","SOLUSD",1723398633258,25.7757,149.39,149.29,16.3166]
["bitfinex","SOLUSD",1723398633668,21.09,149.37,149.29,16.3166]
["bitfinex","SOLUSD",1723398633867,26.4,149.37,149.29,16.3166]
["bitfinex","SOLUSD",1723398634183,26.4,149.4,149.3,27.40214013]
["bitfinex","SOLUSD",1723398634387,42.0822,149.44,149.32,26.4]
["bitfinex","SOLUSD",1723398634584,42.0822,149.44,149.33,21.00116662]
["bitfinex","SOLUSD",1723398634797,46.7664,149.44,149.33,21.00116662]
["bitfinex","SOLUSD",1723398634999,46.7664,149.44,149.34,26.4]
["bitfinex","SOLUSD",1723398635300,46.7664,149.44,149.35,1.00084433]
["bitfinex","SOLUSD",1723398635481,42.0822,149.44,149.37,0.12549]
["bitfinex","SOLUSD",1723398635676,46.7663,149.44,149.37,0.12549]
["bitfinex","SOLUSD",1723398635876,4.6844,149.43,149.37,0.12549]
["bitfinex","SOLUSD",1723398636089,6.4846,149.47,149.37,1.12637623]
["bitfinex","SOLUSD",1723398636292,32.8846,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723398636501,32.8846,149.47,149.39,1.125607]
["bitfinex","SOLUSD",1723398636690,32.8846,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723398636878,4.6835,149.46,149.4,0.12549]
["bitfinex","SOLUSD",1723398637084,4.6836,149.46,149.39,0.12549]
["bitfinex","SOLUSD",1723398637282,4.6836,149.46,149.39,0.37647]
["bitfinex","SOLUSD",1723398638686,4.684,149.45,149.36,16.3166]
["bitfinex","SOLUSD",1723398639405,32.8846,149.47,149.36,42.7166]
["bitfinex","SOLUSD",1723398639778,4.6839,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723398640005,4.6835,149.46,149.37,0.37647]
["bitfinex","SOLUSD",1723398640206,4.6835,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723398640523,4.6838,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723398641195,4.6835,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723398642393,4.6838,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723398642589,42.0822,149.49,149.39,0.12549]
["bitfinex","SOLUSD",1723398642792,46.765,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723398642985,46.765,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723398643210,15.6822,149.49,149.41,0.25098]
["bitfinex","SOLUSD",1723398643390,26.4,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723398643595,26.4,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1723398643785,31.082,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1723398643985,31.082,149.51,149.45,0.25098]
["bitfinex","SOLUSD",1723398644201,4.6822,149.5,149.44,0.25098]
["bitfinex","SOLUSD",1723398644399,4.6831,149.48,149.42,6.5998]
["bitfinex","SOLUSD",1723398644595,4.6826,149.49,149.42,6.5998]
["bitfinex","SOLUSD",1723398644796,4.6826,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723398645105,4.6822,149.51,149.43,0.37647]
["bitfinex","SOLUSD",1723398645284,6.35483963,149.5,149.44,0.25098]
["bitfinex","SOLUSD",1723398645700,1.67253963,149.5,149.44,0.25098]
["bitfinex","SOLUSD",1723398645901,31.0817,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723398646291,26.4,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1723398646488,1.67245429,149.5,149.45,0.12549]
["bitfinex","SOLUSD",1723398646717,26.4,149.49,149.42,6.5998]
["bitfinex","SOLUSD",1723398646905,4.6829,149.48,149.42,6.5998]
["bitfinex","SOLUSD",1723398647099,26.4,149.49,149.42,6.5998]
["bitfinex","SOLUSD",1723398647308,31.0822,149.51,149.42,6.5998]
["bitfinex","SOLUSD",1723398647489,4.6824,149.5,149.42,6.5998]
["bitfinex","SOLUSD",1723398647888,32.75530135,149.49,149.42,6.5998]
["bitfinex","SOLUSD",1723398648110,1.67272551,149.48,149.42,6.5998]
["bitfinex","SOLUSD",1723398648311,6.35562551,149.48,149.42,6.5998]
["bitfinex","SOLUSD",1723398648913,26.4,149.49,149.4,0.99953964]
["bitfinex","SOLUSD",1723398649099,4.6829,149.48,149.39,16.3166]
["bitfinex","SOLUSD",1723398649308,31.0832,149.47,149.39,16.3166]
["bitfinex","SOLUSD",1723398649504,26.4,149.45,149.39,16.3166]
["bitfinex","SOLUSD",1723398649819,1.67311543,149.44,149.39,16.3166]
["bitfinex","SOLUSD",1723398650402,26.4,149.43,149.38,6.1809]
["bitfinex","SOLUSD",1723398651624,26.4,149.43,149.35,15.002]
["bitfinex","SOLUSD",1723398651801,1.67330867,149.42,149.35,15.002]
["bitfinex","SOLUSD",1723398652299,19.7478,149.5,149.35,42.40315646]
["bitfinex","SOLUSD",1723398652508,37.7434,149.49,149.38,26.4]
["bitfinex","SOLUSD",1723398652822,15.0653,149.5,149.4,26.4]
["bitfinex","SOLUSD",1723398653120,1.67264213,149.49,149.41,6.1809]
["bitfinex","SOLUSD",1723398653328,4.6822,149.51,149.42,15.37847]
["bitfinex","SOLUSD",1723398653621,4.6822,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723398653798,44.34795089,149.53,149.42,15.25298]
["bitfinex","SOLUSD",1723398653998,46.02051803,149.53,149.42,15.25298]
["bitfinex","SOLUSD",1723398654832,4.6821,149.51,149.42,15.25298]
["bitfinex","SOLUSD",1723398655607,4.6823,149.5,149.42,15.25298]
["bitfinex","SOLUSD",1723398656208,1.67259923,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723398656510,4.6823,149.5,149.43,0.25098]
["bitfinex","SOLUSD",1723398656711,1.67259546,149.49,149.42,41.65298]
["bitfinex","SOLUSD",1723398656918,4.6823,149.5,149.42,41.65298]
["bitfinex","SOLUSD",1723398657510,1.67261601,149.49,149.42,41.65298]
["bitfinex","SOLUSD",1723398658398,4.682,149.51,149.42,41.65298]
["bitfinex","SOLUSD",1723398659013,4.6823,149.5,149.42,41.65298]
["bitfinex","SOLUSD",1723398659841,1.67267522,149.49,149.42,41.65298]
["bitfinex","SOLUSD",1723398660145,6.35522951,149.49,149.42,15.002]
["bitfinex","SOLUSD",1723398660299,1.67284753,149.48,149.42,15.002]
["bitfinex","SOLUSD",1723398660502,4.6826,149.49,149.42,15.002]
["bitfinex","SOLUSD",1723398660804,1.67270524,149.48,149.42,15.002]
["bitfinex","SOLUSD",1723398661007,7.4631994,149.53,149.43,21.08]
["bitfinex","SOLUSD",1723398661308,4.6817,149.52,149.43,21.08]
["bitfinex","SOLUSD",1723398661723,4.6817,149.52,149.44,0.50196]
["bitfinex","SOLUSD",1723398662600,0.8023994,149.53,149.45,21.08]
["bitfinex","SOLUSD",1723398662807,0.8023994,149.53,149.46,0.37647]
["bitfinex","SOLUSD",1723398663008,0.8023994,149.53,149.47,21.08]
["bitfinex","SOLUSD",1723398663305,0.8023994,149.53,149.48,0.99819222]
["bitfinex","SOLUSD",1723398663732,0.8023994,149.53,149.49,22.20368387]
["bitfinex","SOLUSD",1723398663944,0.8023994,149.53,149.51,21.08]
["bitfinex","SOLUSD",1723398664265,0.8023994,149.53,149.52,45.25098]
["bitfinex","SOLUSD",1723398664565,0.8023994,149.53,149.52,45.50196]
["bitfinex","SOLUSD",1723398665063,27.7408,149.65,149.54,6.1809]
["bitfinex","SOLUSD",1723398665263,4.6779,149.64,149.56,21.08]
["bitfinex","SOLUSD",1723398665645,4.6776,149.65,149.57,1.24640999]
["bitfinex","SOLUSD",1723398665833,4.6776,149.65,149.58,0.99507919]
["bitfinex","SOLUSD",1723398666146,0.8023994,149.68,149.6,21.08]
["bitfinex","SOLUSD",1723398666335,0.8023994,149.68,149.64,21.08]
["bitfinex","SOLUSD",1723398666534,0.8023994,149.68,149.65,0.12549]
["bitfinex","SOLUSD",1723398666730,0.8023994,149.68,149.63,6.1809]
["bitfinex","SOLUSD",1723398667230,0.8023994,149.68,149.64,21.20549]
["bitfinex","SOLUSD",1723398667431,0.8023994,149.68,149.65,0.25098]
["bitfinex","SOLUSD",1723398667651,4.6738,149.77,149.67,0.12549]
["bitfinex","SOLUSD",1723398667972,4.6738,149.77,149.69,0.12549]
["bitfinex","SOLUSD",1723398668153,12.13530713,149.82,149.69,45.50196]
["bitfinex","SOLUSD",1723398668335,1.34583136,149.82,149.72,26.25]
["bitfinex","SOLUSD",1723398668649,4.6736,149.78,149.71,0.25098]
["bitfinex","SOLUSD",1723398668836,30.9228,149.81,149.72,0.12549]
["bitfinex","SOLUSD",1723398669038,30.9227,149.81,149.73,0.12549]
["bitfinex","SOLUSD",1723398669241,0.8023994,149.83,149.73,0.25098]
["bitfinex","SOLUSD",1723398669242,27.0523994,149.83,149.73,0.25098]
["bitfinex","SOLUSD",1723398669440,26.25,149.77,149.64,0.99099817]
["bitfinex","SOLUSD",1723398669652,30.925,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723398669971,26.25,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723398670165,26.25,149.75,149.64,26.37549]
["bitfinex","SOLUSD",1723398670465,30.9251,149.73,149.64,0.12549]
["bitfinex","SOLUSD",1723398670655,26.25,149.73,149.64,0.12549]
["bitfinex","SOLUSD",1723398670845,1.67006429,149.72,149.64,0.12549]
["bitfinex","SOLUSD",1723398671049,1.67004449,149.71,149.64,0.12549]
["bitfinex","SOLUSD",1723398671253,1.67017483,149.7,149.63,6.1809]
["bitfinex","SOLUSD",1723398671467,30.9247,149.75,149.63,32.4309]
["bitfinex","SOLUSD",1723398671781,26.25,149.75,149.63,32.4309]
["bitfinex","SOLUSD",1723398672441,1.67006578,149.74,149.64,0.12549]
["bitfinex","SOLUSD",1723398672747,1.67011254,149.73,149.64,0.50196]
["bitfinex","SOLUSD",1723398672950,26.25,149.75,149.61,26.25]
["bitfinex","SOLUSD",1723398672951,26.25,149.71,149.61,26.25]
["bitfinex","SOLUSD",1723398673151,4.6757,149.71,149.61,26.25]
["bitfinex","SOLUSD",1723398673568,4.676,149.7,149.57,2.65397277]
["bitfinex","SOLUSD",1723398673744,30.9259,149.71,149.6,26.25]
["bitfinex","SOLUSD",1723398673943,30.9259,149.71,149.6,27.24369065]
["bitfinex","SOLUSD",1723398674370,4.6754,149.72,149.62,26.25]
["bitfinex","SOLUSD",1723398675144,4.6757,149.71,149.62,26.25]
["bitfinex","SOLUSD",1723398675348,26.25,149.71,149.6,26.25]
["bitfinex","SOLUSD",1723398675552,4.6763,149.69,149.6,26.25]
["bitfinex","SOLUSD",1723398676066,4.6763,149.69,149.61,0.99411219]
["bitfinex","SOLUSD",1723398677072,4.676,149.7,149.61,1.11956779]
["bitfinex","SOLUSD",1723398677275,4.6763,149.69,149.62,0.25098]
["bitfinex","SOLUSD",1723398677486,4.6766,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723398677775,4.6763,149.69,149.62,0.99398119]
["bitfinex","SOLUSD",1723398677984,26.25,149.71,149.63,0.12549]
["bitfinex","SOLUSD",1723398678180,4.6754,149.72,149.63,0.12549]
["bitfinex","SOLUSD",1723398678349,26.25,149.73,149.63,45.25098]
["bitfinex","SOLUSD",1723398678868,26.25,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723398679081,4.6738,149.77,149.7,26.25]
["bitfinex","SOLUSD",1723398679292,15.5786,149.81,149.71,46.49343811]
["bitfinex","SOLUSD",1723398679470,26.25,149.8,149.71,0.50196]
["bitfinex","SOLUSD",1723398679793,26.25,149.8,149.71,0.37647]
["bitfinex","SOLUSD",1723398679794,4.6735,149.78,149.71,0.37647]
["bitfinex","SOLUSD",1723398680292,15.5786,149.81,149.72,0.12549]
["bitfinex","SOLUSD",1723398680464,15.5786,149.81,149.71,0.37647]
["bitfinex","SOLUSD",1723398680662,4.6734,149.79,149.71,0.37647]
["bitfinex","SOLUSD",1723398681067,4.6729,149.8,149.71,0.37647]
["bitfinex","SOLUSD",1723398681270,4.6729,149.8,149.72,26.25]
["bitfinex","SOLUSD",1723398681495,4.6732,149.79,149.72,26.25]
["bitfinex","SOLUSD",1723398681688,4.6729,149.8,149.73,0.25098]
["bitfinex","SOLUSD",1723398682490,4.6726,149.81,149.73,0.25098]
["bitfinex","SOLUSD",1723398682707,5.4745994,149.83,149.73,20.25098]
["bitfinex","SOLUSD",1723398682867,4.6723,149.82,149.74,0.25098]
["bitfinex","SOLUSD",1723398685193,0.8023994,149.83,149.76,0.12549]
["bitfinex","SOLUSD",1723398685395,0.8023994,149.83,149.76,26.75196]
["bitfinex","SOLUSD",1723398687308,0.8023994,149.83,149.78,0.12549]
["bitfinex","SOLUSD",1723398687475,0.8023994,149.83,149.78,0.50196]
["bitfinex","SOLUSD",1723398689101,0.8023994,149.83,149.76,26.25]
["bitfinex","SOLUSD",1723398689308,0.8023994,149.83,149.77,0.12549]
["bitfinex","SOLUSD",1723398690081,0.8023994,149.83,149.82,26.37549]
["bitfinex","SOLUSD",1723398690409,0.8023994,149.83,149.82,26.75196]
["bitfinex","SOLUSD",1723398690785,0.8023994,149.83,149.82,46.75196]
["bitfinex","SOLUSD",1723398691107,0.8023994,149.83,149.82,26.75196]
["bitfinex","SOLUSD",1723398691281,18.2134,149.96,149.82,26.75196]
["bitfinex","SOLUSD",1723398691282,6.5435,149.96,149.83,6.36759]
["bitfinex","SOLUSD",1723398691481,42.2733,149.97,149.83,6.36759]
["bitfinex","SOLUSD",1723398691482,16.0233,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1723398691710,16.0233,149.97,149.88,0.50196]
["bitfinex","SOLUSD",1723398691711,19.6909,149.97,149.88,0.50196]
["bitfinex","SOLUSD",1723398691889,41.2733,149.97,149.89,0.98699372]
["bitfinex","SOLUSD",1723398692221,41.2733,149.97,149.88,0.50196]
["bitfinex","SOLUSD",1723398692222,0.8023994,149.98,149.91,26.37549]
["bitfinex","SOLUSD",1723398692914,0.8023994,149.98,149.92,0.12549]
["bitfinex","SOLUSD",1723398693114,0.8023994,149.98,149.92,0.37647]
["bitfinex","SOLUSD",1723398693287,0.8023994,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723398693493,2.46968491,149.98,149.9,0.50196]
["bitfinex","SOLUSD",1723398693692,0.8023994,149.98,149.9,0.50196]
["bitfinex","SOLUSD",1723398694107,4.6677,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1723398694412,27.0523994,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723398694413,0.8023994,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723398694719,27.0523994,149.98,149.87,26.37549]
["bitfinex","SOLUSD",1723398695014,26.25,149.94,149.85,26.25]
["bitfinex","SOLUSD",1723398695304,30.9187,149.94,149.85,26.25]
["bitfinex","SOLUSD",1723398695621,26.25,149.9,149.78,26.25]
["bitfinex","SOLUSD",1723398695914,26.25,149.88,149.78,32.4921]
["bitfinex","SOLUSD",1723398696118,30.0,149.92,149.8,26.25]
["bitfinex","SOLUSD",1723398696419,30.0,149.92,149.82,26.25]
["bitfinex","SOLUSD",1723398696784,37.4617,149.95,149.84,26.25]
["bitfinex","SOLUSD",1723398696979,393.4711994,149.98,149.86,26.25]
["bitfinex","SOLUSD",1723398696980,27.0523994,149.98,149.86,26.25]
["bitfinex","SOLUSD",1723398697207,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398697784,5.4696994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398697984,6.33498886,149.97,149.88,26.25]
["bitfinex","SOLUSD",1723398698294,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398698812,5.4697994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398699023,1.66729999,149.97,149.9,26.25]
["bitfinex","SOLUSD",1723398699191,5.4697994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398699391,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398699706,0.8023994,149.98,149.9,32.4921]
["bitfinex","SOLUSD",1723398699890,0.8023994,149.98,149.92,26.25]
["bitfinex","SOLUSD",1723398700218,0.8023994,149.98,149.93,0.98594317]
["bitfinex","SOLUSD",1723398700798,0.8023994,149.98,149.93,0.12549]
["bitfinex","SOLUSD",1723398700996,0.8023994,149.98,149.92,26.25]
["bitfinex","SOLUSD",1723398701335,0.8023994,149.98,149.93,0.25098]
["bitfinex","SOLUSD",1723398701782,0.8023994,149.98,149.92,26.25]
["bitfinex","SOLUSD",1723398702397,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398703420,5.4697994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398703920,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398704090,2.46973967,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398704292,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398704496,6.33491747,149.97,149.88,26.25]
["bitfinex","SOLUSD",1723398705404,31.7195994,149.98,149.88,26.25]
["bitfinex","SOLUSD",1723398705606,0.8023994,149.98,149.88,26.25]
["bitfinex","SOLUSD",1723398705834,4.6682,149.95,149.87,6.2421]
["bitfinex","SOLUSD",1723398706121,4.6676,149.97,149.87,6.2421]
["bitfinex","SOLUSD",1723398706297,31.7196994,149.98,149.88,26.25]
["bitfinex","SOLUSD",1723398706501,31.7196994,149.98,149.89,0.98697844]
["bitfinex","SOLUSD",1723398706725,31.7196994,149.98,149.9,0.98680222]
["bitfinex","SOLUSD",1723398707219,5.4696994,149.98,149.88,26.25]
["bitfinex","SOLUSD",1723398707716,0.8023994,149.98,149.9,26.25]
["bitfinex","SOLUSD",1723398707920,0.8023994,149.98,149.92,26.25]
["bitfinex","SOLUSD",1723398709099,6.33476677,149.97,149.88,26.37549]
["bitfinex","SOLUSD",1723398709334,4.6676,149.97,149.88,26.25]
["bitfinex","SOLUSD",1723398710030,4.6679,149.96,149.88,26.25]
["bitfinex","SOLUSD",1723398710211,4.6682,149.95,149.86,26.25]
["bitfinex","SOLUSD",1723398710534,16.0585,149.96,149.86,26.25]
["bitfinex","SOLUSD",1723398710712,4.6689,149.93,149.84,26.25]
["bitfinex","SOLUSD",1723398710901,6.33717785,149.92,149.82,26.25]
["bitfinex","SOLUSD",1723398711105,30.9194,149.91,149.8,26.25]
["bitfinex","SOLUSD",1723398711423,26.25,149.91,149.8,26.25]
["bitfinex","SOLUSD",1723398711634,30.9195,149.91,149.8,26.25]
["bitfinex","SOLUSD",1723398711808,6.67339,149.95,149.8,26.25]
["bitfinex","SOLUSD",1723398711809,4.6692,149.92,149.82,26.25]
["bitfinex","SOLUSD",1723398712132,26.25,149.93,149.82,26.25]
["bitfinex","SOLUSD",1723398712436,1.6681799,149.92,149.82,26.25]
["bitfinex","SOLUSD",1723398712607,4.6697,149.91,149.82,26.25]
["bitfinex","SOLUSD",1723398713211,4.6699,149.9,149.82,26.25]
["bitfinex","SOLUSD",1723398713413,4.6701,149.89,149.8,26.25]
["bitfinex","SOLUSD",1723398713638,4.6704,149.88,149.8,26.25]
["bitfinex","SOLUSD",1723398713810,4.6704,149.88,149.79,6.97202366]
["bitfinex","SOLUSD",1723398714004,1.66856874,149.87,149.79,6.97202366]
["bitfinex","SOLUSD",1723398714227,30.9208,149.87,149.79,6.97202366]
["bitfinex","SOLUSD",1723398714441,26.25,149.87,149.76,26.25]
["bitfinex","SOLUSD",1723398715049,26.25,149.85,149.75,6.97737059]
["bitfinex","SOLUSD",1723398715344,4.6727,149.81,149.75,6.97737059]
["bitfinex","SOLUSD",1723398715557,6.34146109,149.82,149.73,26.25]
["bitfinex","SOLUSD",1723398715724,26.25,149.83,149.73,26.25]
["bitfinex","SOLUSD",1723398716547,4.6723,149.82,149.72,6.9789814]
["bitfinex","SOLUSD",1723398716744,26.25,149.81,149.72,6.9789814]
["bitfinex","SOLUSD",1723398716946,22.6064,149.85,149.73,27.24093524]
["bitfinex","SOLUSD",1723398716947,30.922,149.83,149.73,27.24093524]
["bitfinex","SOLUSD",1723398717154,30.922,149.83,149.74,0.99071468]
["bitfinex","SOLUSD",1723398717155,26.25,149.83,149.74,0.99071468]
["bitfinex","SOLUSD",1723398717358,22.6064,149.85,149.75,27.24051712]
["bitfinex","SOLUSD",1723398717559,27.2777,149.85,149.75,27.24051712]
["bitfinex","SOLUSD",1723398717736,22.6064,149.85,149.75,26.25]
["bitfinex","SOLUSD",1723398717936,22.6064,149.85,149.73,26.37549]
["bitfinex","SOLUSD",1723398717937,4.6722,149.83,149.73,26.37549]
["bitfinex","SOLUSD",1723398718238,4.6722,149.83,149.74,0.12549]
["bitfinex","SOLUSD",1723398718548,24.27532979,149.85,149.75,26.25]
["bitfinex","SOLUSD",1723398718549,27.2779,149.85,149.75,26.25]
["bitfinex","SOLUSD",1723398719237,26.25,149.84,149.73,26.50098]
["bitfinex","SOLUSD",1723398719430,30.9218,149.84,149.73,26.25]
["bitfinex","SOLUSD",1723398720159,4.6723,149.82,149.73,26.25]
["bitfinex","SOLUSD",1723398720367,4.6731,149.8,149.72,6.9789814]
["bitfinex","SOLUSD",1723398720664,6.34254689,149.79,149.72,6.9789814]
["bitfinex","SOLUSD",1723398720866,26.25,149.78,149.72,6.9789814]
["bitfinex","SOLUSD",1723398721049,26.25,149.78,149.67,6.62]
["bitfinex","SOLUSD",1723398721255,26.25,149.8,149.67,13.60137528]
["bitfinex","SOLUSD",1723398721256,26.25,149.76,149.67,13.60137528]
["bitfinex","SOLUSD",1723398721466,30.9242,149.76,149.67,13.60137528]
["bitfinex","SOLUSD",1723398721666,4.675,149.73,149.67,6.98137528]
["bitfinex","SOLUSD",1723398721843,26.25,149.74,149.65,1.16207858]
["bitfinex","SOLUSD",1723398722243,26.25,149.76,149.65,1.16207858]
["bitfinex","SOLUSD",1723398722437,26.25,149.76,149.65,27.41207858]
["bitfinex","SOLUSD",1723398722747,30.9254,149.72,149.64,6.98280029]
["bitfinex","SOLUSD",1723398722948,1.67035557,149.71,149.64,6.98280029]
["bitfinex","SOLUSD",1723398723245,26.25,149.7,149.62,1.1629816]
["bitfinex","SOLUSD",1723398723455,30.926,149.7,149.62,1.1629816]
["bitfinex","SOLUSD",1723398723662,22.6064,149.73,149.62,1.1629816]
["bitfinex","SOLUSD",1723398723844,6.5479,149.77,149.64,31.51]
["bitfinex","SOLUSD",1723398724042,38.0579,149.77,149.62,1.1629816]
["bitfinex","SOLUSD",1723398724265,1.67016407,149.76,149.62,1.1629816]
["bitfinex","SOLUSD",1723398724673,4.6756,149.72,149.62,1.1629816]
["bitfinex","SOLUSD",1723398724848,4.6746,149.75,149.63,1.11902304]
["bitfinex","SOLUSD",1723398725047,4.6746,149.75,149.64,0.25098]
["bitfinex","SOLUSD",1723398725249,1.67010284,149.75,149.63,0.12549]
["bitfinex","SOLUSD",1723398725464,4.6754,149.72,149.62,21.2884716]
["bitfinex","SOLUSD",1723398725655,31.51,149.74,149.62,1.1629816]
["bitfinex","SOLUSD",1723398725975,31.51,149.71,149.57,6.62]
["bitfinex","SOLUSD",1723398726272,47.5685,149.71,149.59,8.14858276]
["bitfinex","SOLUSD",1723398726460,16.0585,149.71,149.59,8.14858276]
["bitfinex","SOLUSD",1723398726847,20.7342,149.71,149.59,8.14858276]
["bitfinex","SOLUSD",1723398727072,20.7342,149.71,149.6,0.99407823]
["bitfinex","SOLUSD",1723398727276,4.6763,149.69,149.59,8.14858276]
["bitfinex","SOLUSD",1723398727762,4.676,149.7,149.59,8.14858276]
["bitfinex","SOLUSD",1723398727945,4.676,149.7,149.6,0.99439921]
["bitfinex","SOLUSD",1723398728154,4.676,149.7,149.61,0.99439811]
["bitfinex","SOLUSD",1723398728369,4.6763,149.69,149.59,8.14858276]
["bitfinex","SOLUSD",1723398728747,16.0585,149.71,149.6,0.12549]
["bitfinex","SOLUSD",1723398729252,4.6767,149.68,149.59,8.14858276]
["bitfinex","SOLUSD",1723398729755,4.676,149.7,149.6,0.99474382]
["bitfinex","SOLUSD",1723398730051,4.6764,149.69,149.59,8.14858276]
["bitfinex","SOLUSD",1723398730749,4.6766,149.68,149.59,8.14858276]
["bitfinex","SOLUSD",1723398731552,4.6763,149.69,149.59,8.14858276]
["bitfinex","SOLUSD",1723398731953,4.6767,149.68,149.59,8.14858276]
["bitfinex","SOLUSD",1723398732255,4.6764,149.69,149.59,8.14858276]
["bitfinex","SOLUSD",1723398733459,1.67079704,149.68,149.59,8.14858276]
["bitfinex","SOLUSD",1723398733668,4.6775,149.65,149.59,1.16327116]
["bitfinex","SOLUSD",1723398733870,6.1681,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398733871,1.670967,149.64,149.59,1.16327116]
["bitfinex","SOLUSD",1723398734772,6.1681,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398735274,4.6773,149.66,149.59,1.16327116]
["bitfinex","SOLUSD",1723398735648,4.6769,149.67,149.59,1.16327116]
["bitfinex","SOLUSD",1723398736077,4.6772,149.66,149.59,1.16327116]
["bitfinex","SOLUSD",1723398736381,6.1681,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398736676,6.1681,149.68,149.6,0.99477631]
["bitfinex","SOLUSD",1723398736877,10.8447,149.68,149.6,0.99477631]
["bitfinex","SOLUSD",1723398737088,10.8447,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398737381,4.6769,149.67,149.59,1.16327116]
["bitfinex","SOLUSD",1723398737559,10.8447,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398737758,16.0585,149.71,149.61,0.12549]
["bitfinex","SOLUSD",1723398737963,20.7342,149.71,149.61,45.37647]
["bitfinex","SOLUSD",1723398738164,20.7342,149.71,149.62,0.12549]
["bitfinex","SOLUSD",1723398738474,20.7342,149.71,149.61,0.37647]
["bitfinex","SOLUSD",1723398738673,17.72897613,149.71,149.6,0.12549]
["bitfinex","SOLUSD",1723398738877,4.6772,149.66,149.6,0.12549]
["bitfinex","SOLUSD",1723398739201,1.67081621,149.65,149.59,1.16327116]
["bitfinex","SOLUSD",1723398739404,4.677,149.67,149.59,1.16327116]
["bitfinex","SOLUSD",1723398739615,36.1863,149.69,149.6,0.99474663]
["bitfinex","SOLUSD",1723398739905,4.6763,149.69,149.6,0.12549]
["bitfinex","SOLUSD",1723398740902,1.67080473,149.68,149.59,1.16327116]
["bitfinex","SOLUSD",1723398741100,6.34807726,149.67,149.59,1.16327116]
["bitfinex","SOLUSD",1723398741475,16.0585,149.71,149.59,1.16327116]
["bitfinex","SOLUSD",1723398741683,4.676,149.7,149.59,1.16327116]
["bitfinex","SOLUSD",1723398741905,4.676,149.7,149.6,0.99477613]
["bitfinex","SOLUSD",1723398742090,4.676,149.7,149.61,1.11974073]
["bitfinex","SOLUSD",1723398742299,4.676,149.7,149.61,0.12549]
["bitfinex","SOLUSD",1723398742489,4.6763,149.69,149.61,0.12549]
["bitfinex","SOLUSD",1723398742801,4.6766,149.68,149.6,0.37647]
["bitfinex","SOLUSD",1723398743001,4.677,149.67,149.6,0.12549]
["bitfinex","SOLUSD",1723398743205,4.677,149.67,149.59,1.28876116]
["bitfinex","SOLUSD",1723398743399,16.0585,149.71,149.6,0.12549]
["bitfinex","SOLUSD",1723398743575,4.676,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723398743772,4.676,149.7,149.6,1.49617936]
["bitfinex","SOLUSD",1723398743996,4.676,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723398745193,1.67059371,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723398745502,4.6766,149.68,149.6,0.50196]
["bitfinex","SOLUSD",1723398745803,1.67059371,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723398745984,26.29,149.67,149.6,0.50196]
["bitfinex","SOLUSD",1723398746187,1.67059371,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723398746408,26.29,149.67,149.6,0.50196]
["bitfinex","SOLUSD",1723398746702,26.29,149.67,149.6,0.37647]
["bitfinex","SOLUSD",1723398748505,6.34797882,149.66,149.59,1.1632881]
["bitfinex","SOLUSD",1723398748696,27.96089113,149.65,149.59,1.1632881]
["bitfinex","SOLUSD",1723398748886,1.67091659,149.64,149.59,1.1632881]
["bitfinex","SOLUSD",1723398749288,32.63931419,149.63,149.59,1.1632881]
["bitfinex","SOLUSD",1723398749604,26.29,149.61,149.5,26.29]
["bitfinex","SOLUSD",1723398749905,1.67143781,149.6,149.52,6.98864252]
["bitfinex","SOLUSD",1723398750212,26.29,149.61,149.52,6.98864252]
["bitfinex","SOLUSD",1723398750412,26.29,149.59,149.52,6.98864252]
["bitfinex","SOLUSD",1723398750703,26.29,149.57,149.51,1.16371836]
["bitfinex","SOLUSD",1723398750910,11.6976,149.61,149.49,21.4877]
["bitfinex","SOLUSD",1723398751090,41.4123,149.62,149.51,1.16391804]
["bitfinex","SOLUSD",1723398751288,46.0908,149.62,149.52,0.99631268]
["bitfinex","SOLUSD",1723398751698,43.08378361,149.62,149.51,1.16391804]
["bitfinex","SOLUSD",1723398752004,30.9691,149.6,149.51,1.16391804]
["bitfinex","SOLUSD",1723398752194,26.29,149.6,149.51,1.16391804]
["bitfinex","SOLUSD",1723398752387,27.96159746,149.6,149.51,1.16391804]
["bitfinex","SOLUSD",1723398752597,4.68,149.57,149.5,20.0]
["bitfinex","SOLUSD",1723398752809,26.29,149.56,149.49,6.2047]
["bitfinex","SOLUSD",1723398753015,26.29,149.54,149.48,1.16402097]
["bitfinex","SOLUSD",1723398753215,26.29,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398753216,30.9711,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398753704,26.29,149.54,149.46,1.80109207]
["bitfinex","SOLUSD",1723398753901,30.9711,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398754712,26.29,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398754884,4.6798,149.58,149.47,26.29]
["bitfinex","SOLUSD",1723398755509,30.9695,149.59,149.48,0.99730539]
["bitfinex","SOLUSD",1723398755716,30.9695,149.59,149.49,0.99730539]
["bitfinex","SOLUSD",1723398756387,4.6797,149.58,149.49,0.99730539]
["bitfinex","SOLUSD",1723398756585,30.9703,149.57,149.49,0.99730539]
["bitfinex","SOLUSD",1723398756812,4.681,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398757118,32.6437285,149.53,149.46,20.8023994]
["bitfinex","SOLUSD",1723398757283,32.6437285,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398757681,26.29,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398758335,30.9713,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398759015,26.29,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398759221,21.6621,149.55,149.46,0.8023994]
["bitfinex","SOLUSD",1723398759436,26.29,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398759934,30.9718,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398760327,4.6819,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398760730,30.9717,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398761914,21.6621,149.55,149.46,27.0923994]
["bitfinex","SOLUSD",1723398762107,26.29,149.57,149.47,0.99831519]
["bitfinex","SOLUSD",1723398762312,21.6621,149.59,149.5,26.29]
["bitfinex","SOLUSD",1723398762613,4.6798,149.58,149.5,26.29]
["bitfinex","SOLUSD",1723398763016,4.6802,149.57,149.5,26.29]
["bitfinex","SOLUSD",1723398763430,4.6805,149.56,149.48,26.41549]
["bitfinex","SOLUSD",1723398763633,4.6807,149.55,149.48,26.41549]
["bitfinex","SOLUSD",1723398763831,4.6804,149.56,149.48,26.29]
["bitfinex","SOLUSD",1723398764013,47.9521,149.59,149.48,26.29]
["bitfinex","SOLUSD",1723398764356,47.9521,149.59,149.49,0.99776252]
["bitfinex","SOLUSD",1723398764357,4.6798,149.58,149.49,0.99776252]
["bitfinex","SOLUSD",1723398764739,1.67195402,149.57,149.48,26.29]
["bitfinex","SOLUSD",1723398764943,47.9521,149.59,149.49,0.99777281]
["bitfinex","SOLUSD",1723398765137,4.6807,149.55,149.48,26.29]
["bitfinex","SOLUSD",1723398765534,4.6804,149.56,149.47,0.25098]
["bitfinex","SOLUSD",1723398765844,1.3430611,149.55,149.47,0.25098]
["bitfinex","SOLUSD",1723398766023,6.0237611,149.55,149.47,0.25098]
["bitfinex","SOLUSD",1723398766420,4.6807,149.55,149.46,27.2178894]
["bitfinex","SOLUSD",1723398766736,4.6817,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398766928,4.6814,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398767130,4.681,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398767534,4.6813,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398767843,4.6819,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398768010,27.96244029,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398768217,4.6816,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398768427,30.9714,149.53,149.46,0.8023994]
["bitfinex","SOLUSD",1723398768840,4.6817,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398769738,4.6819,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398769949,4.6823,149.5,149.46,0.8023994]
["bitfinex","SOLUSD",1723398771047,4.682,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398772324,26.29,149.49,149.46,0.8023994]
["bitfinex","SOLUSD",1723398772531,6.35592615,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398772721,1.67292615,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398772918,4.6825,149.5,149.46,0.8023994]
["bitfinex","SOLUSD",1723398773646,4.6826,149.49,149.46,0.8023994]
["bitfinex","SOLUSD",1723398773813,26.29,149.5,149.46,0.8023994]
["bitfinex","SOLUSD",1723398774013,4.683,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398774352,6.35627679,149.47,149.46,0.8023994]
["bitfinex","SOLUSD",1723398775316,4.6829,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398776244,6.35598003,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398776622,26.2619,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398776818,15.1765,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398777838,4.6819,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398779649,21.5797,149.55,149.46,0.8023994]
["bitfinex","SOLUSD",1723398779948,4.6812,149.54,149.46,0.8023994]
["bitfinex","SOLUSD",1723398780246,4.6818,149.52,149.46,0.8023994]
["bitfinex","SOLUSD",1723398780421,4.6819,149.51,149.46,0.8023994]
["bitfinex","SOLUSD",1723398780824,1.67257531,149.5,149.46,0.8023994]
["bitfinex","SOLUSD",1723398781250,1.67266584,149.49,149.46,0.8023994]
["bitfinex","SOLUSD",1723398781554,1.672755,149.48,149.46,0.8023994]
["bitfinex","SOLUSD",1723398781721,4.6809,149.55,149.47,6.292]
["bitfinex","SOLUSD",1723398782051,4.6806,149.56,149.47,32.582]
["bitfinex","SOLUSD",1723398782224,4.6807,149.55,149.47,32.582]
["bitfinex","SOLUSD",1723398782420,4.6812,149.54,149.47,6.292]
["bitfinex","SOLUSD",1723398783124,26.29,149.58,149.47,48.8205]
["bitfinex","SOLUSD",1723398783451,4.6801,149.57,149.49,26.29]
["bitfinex","SOLUSD",1723398783751,4.6804,149.56,149.49,26.29]
["bitfinex","SOLUSD",1723398784042,23.25177473,149.59,149.47,48.8205]
["bitfinex","SOLUSD",1723398784043,26.29,149.58,149.47,48.8205]
["bitfinex","SOLUSD",1723398784382,1.67237562,149.57,149.47,22.5305]
["bitfinex","SOLUSD",1723398784528,21.5797,149.59,149.49,26.29]
["bitfinex","SOLUSD",1723398784721,4.6794,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398784928,265.279,149.61,149.53,26.29]
["bitfinex","SOLUSD",1723398785146,4.6795,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398787148,4.6792,149.6,149.51,26.29]
["bitfinex","SOLUSD",1723398787645,4.6795,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398787852,1.67182618,149.58,149.49,26.29]
["bitfinex","SOLUSD",1723398788039,6.35208319,149.57,149.49,26.29]
["bitfinex","SOLUSD",1723398788250,1.67198319,149.57,149.47,48.8205]
["bitfinex","SOLUSD",1723398788469,4.6809,149.55,149.47,22.5305]
["bitfinex","SOLUSD",1723398788769,1.67219173,149.54,149.47,22.5305]
["bitfinex","SOLUSD",1723398790238,4.68,149.57,149.47,48.8205]
["bitfinex","SOLUSD",1723398790444,26.29,149.6,149.49,26.29]
["bitfinex","SOLUSD",1723398790652,4.6794,149.59,149.5,0.12549]
["bitfinex","SOLUSD",1723398790846,4.6794,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398791040,4.6792,149.6,149.52,0.99715659]
["bitfinex","SOLUSD",1723398791546,4.6795,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398791895,4.6795,149.59,149.48,1.37354192]
["bitfinex","SOLUSD",1723398791896,4.6798,149.58,149.49,26.29]
["bitfinex","SOLUSD",1723398792071,4.6812,149.54,149.47,48.8205]
["bitfinex","SOLUSD",1723398792242,1.67219062,149.57,149.47,48.8205]
["bitfinex","SOLUSD",1723398792562,4.6801,149.57,149.47,48.8205]
["bitfinex","SOLUSD",1723398792736,4.6807,149.55,149.47,48.8205]
["bitfinex","SOLUSD",1723398794352,4.6804,149.56,149.47,48.8205]
["bitfinex","SOLUSD",1723398794773,26.29,149.6,149.49,26.29]
["bitfinex","SOLUSD",1723398794951,26.29,149.6,149.5,0.99730813]
["bitfinex","SOLUSD",1723398794952,4.6798,149.58,149.5,0.99730813]
["bitfinex","SOLUSD",1723398796283,26.29,149.6,149.48,0.37647]
["bitfinex","SOLUSD",1723398796284,4.6791,149.6,149.51,27.28739237]
["bitfinex","SOLUSD",1723398796491,4.6794,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398796663,4.68,149.58,149.51,26.29]
["bitfinex","SOLUSD",1723398796867,4.6792,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723398797067,4.6788,149.61,149.52,0.25098]
["bitfinex","SOLUSD",1723398797281,4.6792,149.6,149.52,0.25098]
["bitfinex","SOLUSD",1723398797665,4.6795,149.59,149.51,26.29]
["bitfinex","SOLUSD",1723398799587,1.67168606,149.58,149.49,26.29]
["bitfinex","SOLUSD",1723398799885,4.6804,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723398800077,1.67197376,149.55,149.48,0.25098]
["bitfinex","SOLUSD",1723398800962,4.6801,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723398801302,407.29,149.62,149.5,0.12549]
["bitfinex","SOLUSD",1723398801463,4.6795,149.59,149.5,0.37647]
["bitfinex","SOLUSD",1723398801796,1.67168649,149.58,149.49,26.29]
["bitfinex","SOLUSD",1723398801967,4.6809,149.55,149.47,22.5305]
["bitfinex","SOLUSD",1723398802168,4.681,149.54,149.47,22.5305]
["bitfinex","SOLUSD",1723398802374,4.681,149.54,149.41,6.3403]
["bitfinex","SOLUSD",1723398802375,26.29,149.52,149.41,6.3403]
["bitfinex","SOLUSD",1723398802575,4.6832,149.47,149.41,6.3403]
["bitfinex","SOLUSD",1723398802784,30.9729,149.48,149.41,6.3403]
["bitfinex","SOLUSD",1723398802984,1.67301597,149.47,149.41,6.3403]
["bitfinex","SOLUSD",1723398803181,4.6828,149.49,149.41,6.3403]
["bitfinex","SOLUSD",1723398803497,1.34221931,149.48,149.41,6.3403]
["bitfinex","SOLUSD",1723398803697,6.02511931,149.48,149.41,6.3403]
["bitfinex","SOLUSD",1723398804191,27.63221931,149.48,149.38,6.99532598]
["bitfinex","SOLUSD",1723398804392,1.67292319,149.47,149.38,33.28532598]
["bitfinex","SOLUSD",1723398804976,26.29,149.5,149.4,26.29]
["bitfinex","SOLUSD",1723398804977,30.9723,149.5,149.4,26.29]
["bitfinex","SOLUSD",1723398805174,4.6823,149.5,149.4,26.29]
["bitfinex","SOLUSD",1723398806919,4.6829,149.48,149.4,26.29]
["bitfinex","SOLUSD",1723398807100,27.96289536,149.5,149.4,26.29]
["bitfinex","SOLUSD",1723398807390,4.6826,149.49,149.4,26.29]
["bitfinex","SOLUSD",1723398809001,4.6822,149.5,149.4,26.29]
["bitfinex","SOLUSD",1723398809178,4.6822,149.5,149.42,26.29]
["bitfinex","SOLUSD",1723398809783,4.6826,149.49,149.42,26.29]
["bitfinex","SOLUSD",1723398809982,4.6826,149.49,149.4,26.29]
["bitfinex","SOLUSD",1723398810401,4.6832,149.47,149.38,6.99532598]
["bitfinex","SOLUSD",1723398810894,4.6832,149.47,149.38,33.28532598]
["bitfinex","SOLUSD",1723398811093,27.96319461,149.5,149.38,33.28532598]
["bitfinex","SOLUSD",1723398811395,4.6826,149.49,149.38,6.99532598]
["bitfinex","SOLUSD",1723398811608,4.6832,149.47,149.38,6.99532598]
["bitfinex","SOLUSD",1723398811782,49.6832,149.47,149.38,6.99532598]
["bitfinex","SOLUSD",1723398812302,4.6844,149.43,149.38,6.99532598]
["bitfinex","SOLUSD",1723398814282,1.34151494,149.42,149.38,6.99532598]
["bitfinex","SOLUSD",1723398814475,1.67380942,149.43,149.34,26.29]
["bitfinex","SOLUSD",1723398814681,4.6852,149.41,149.34,26.29]
["bitfinex","SOLUSD",1723398814985,4.6856,149.4,149.34,26.29]
["bitfinex","SOLUSD",1723398815197,4.686,149.38,149.32,56.51495275]
["bitfinex","SOLUSD",1723398815386,11.7107,149.44,149.32,56.51495275]
["bitfinex","SOLUSD",1723398815387,1.67398698,149.37,149.32,23.2268]
["bitfinex","SOLUSD",1723398815691,26.29,149.41,149.32,6.5734]
["bitfinex","SOLUSD",1723398815692,1.67406027,149.4,149.32,6.5734]
["bitfinex","SOLUSD",1723398816005,7.73849712,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398816199,12.42419712,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398816398,10.7501,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398816698,32.3544,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398816907,45.0,149.38,149.31,0.8023994]
["bitfinex","SOLUSD",1723398817202,16.2978,149.41,149.31,0.8023994]
["bitfinex","SOLUSD",1723398817410,27.96422079,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398817913,4.6864,149.37,149.31,0.8023994]
["bitfinex","SOLUSD",1723398818091,4.6867,149.36,149.31,0.8023994]
["bitfinex","SOLUSD",1723398818697,45.0,149.38,149.31,0.8023994]
["bitfinex","SOLUSD",1723398818887,25.806,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723398819410,4.81089,149.4,149.31,21.9223994]
["bitfinex","SOLUSD",1723398819607,37.4178,149.41,149.31,21.9223994]
["bitfinex","SOLUSD",1723398819608,16.2978,149.41,149.33,21.12]
["bitfinex","SOLUSD",1723398820097,20.9829,149.41,149.33,21.12]
["bitfinex","SOLUSD",1723398820284,4.6854,149.4,149.33,21.12]
["bitfinex","SOLUSD",1723398820606,6.35973557,149.39,149.33,21.12]
["bitfinex","SOLUSD",1723398820787,4.6858,149.39,149.33,21.12]
["bitfinex","SOLUSD",1723398820982,4.6854,149.4,149.33,21.12]
["bitfinex","SOLUSD",1723398821178,4.6857,149.39,149.33,21.12]
["bitfinex","SOLUSD",1723398821783,4.6854,149.4,149.33,21.12]
["bitfinex","SOLUSD",1723398821984,16.2978,149.41,149.35,21.12]
["bitfinex","SOLUSD",1723398823502,31.8689,149.43,149.35,21.12]
["bitfinex","SOLUSD",1723398823701,20.9821,149.44,149.37,21.12]
["bitfinex","SOLUSD",1723398824100,4.6839,149.45,149.39,21.12]
["bitfinex","SOLUSD",1723398824301,21.12,149.47,149.39,21.12]
["bitfinex","SOLUSD",1723398824503,22.79347294,149.47,149.37,21.12]
["bitfinex","SOLUSD",1723398824821,4.6845,149.43,149.37,21.12]
["bitfinex","SOLUSD",1723398825004,4.6842,149.44,149.37,21.12]
["bitfinex","SOLUSD",1723398825909,4.6842,149.44,149.39,21.12]
["bitfinex","SOLUSD",1723398826307,1.67341199,149.43,149.39,21.12]
["bitfinex","SOLUSD",1723398827188,1.67339302,149.42,149.37,21.12]
["bitfinex","SOLUSD",1723398828128,4.6842,149.44,149.37,21.12]
["bitfinex","SOLUSD",1723398828616,4.6838,149.45,149.37,21.12]
["bitfinex","SOLUSD",1723398828827,1.67349131,149.47,149.39,21.12]
["bitfinex","SOLUSD",1723398828992,1.67349131,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723398828993,276.8978,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723398829320,4.6838,149.46,149.39,21.12]
["bitfinex","SOLUSD",1723398829494,4.6832,149.47,149.39,21.12]
["bitfinex","SOLUSD",1723398829924,4.6832,149.47,149.41,21.12]
["bitfinex","SOLUSD",1723398832190,20.9807,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723398833327,4.6832,149.47,149.41,21.12]
["bitfinex","SOLUSD",1723398833629,20.9807,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723398834694,16.2978,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723398834902,4.6832,149.47,149.41,21.12]
["bitfinex","SOLUSD",1723398836323,20.9807,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723398836625,22.4299,149.52,149.43,21.12]
["bitfinex","SOLUSD",1723398836795,23.48886603,149.64,149.42,0.99986]
["bitfinex","SOLUSD",1723398836796,27.1103,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398836993,4.6807,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398837221,4.6813,149.53,149.47,21.12]
["bitfinex","SOLUSD",1723398838636,27.1105,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398838795,27.1105,149.56,149.47,22.11811347]
["bitfinex","SOLUSD",1723398839516,27.1105,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398839718,4.6807,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398840025,27.1103,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398840228,27.1103,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723398840421,27.1103,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398840620,4.6807,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398842633,265.2794,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398842812,21.0624,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398843905,4.6783,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398844122,16.3832,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398844716,21.0613,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398845820,4.6782,149.63,149.57,21.12]
["bitfinex","SOLUSD",1723398846021,4.6786,149.62,149.57,21.12]
["bitfinex","SOLUSD",1723398846228,16.3832,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398846728,21.0613,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398846941,18.05449629,149.64,149.55,21.12]
["bitfinex","SOLUSD",1723398847105,45.0,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398847305,4.6789,149.61,149.55,21.12]
["bitfinex","SOLUSD",1723398847611,1.67161309,149.6,149.54,15.5658]
["bitfinex","SOLUSD",1723398847818,4.6785,149.62,149.54,15.5658]
["bitfinex","SOLUSD",1723398848915,6.35048936,149.61,149.54,15.5658]
["bitfinex","SOLUSD",1723398849114,4.6789,149.61,149.54,15.5658]
["bitfinex","SOLUSD",1723398849640,4.6789,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398850010,6.35016635,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398850209,45.0,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398851434,1.67175878,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398851611,46.67175878,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398851812,45.0,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398853134,46.67175599,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398853311,4.6795,149.59,149.51,37.4236]
["bitfinex","SOLUSD",1723398853514,1.67182429,149.58,149.51,37.4236]
["bitfinex","SOLUSD",1723398853713,1.67182429,149.57,149.51,37.4236]
["bitfinex","SOLUSD",1723398854469,1.67182429,149.57,149.49,27.3599]
["bitfinex","SOLUSD",1723398854614,66.12,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398854946,4.6804,149.56,149.47,37.4236]
["bitfinex","SOLUSD",1723398855527,1.6722697,149.55,149.47,37.4236]
["bitfinex","SOLUSD",1723398855747,4.6804,149.56,149.47,37.4236]
["bitfinex","SOLUSD",1723398855954,93.4455,149.57,149.47,37.4236]
["bitfinex","SOLUSD",1723398856155,22.6454,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398856336,4.6792,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398856546,25.7996,149.59,149.49,21.12]
["bitfinex","SOLUSD",1723398856746,4.6798,149.58,149.49,21.12]
["bitfinex","SOLUSD",1723398857147,25.7994,149.59,149.49,21.12]
["bitfinex","SOLUSD",1723398857338,4.6797,149.58,149.49,21.12]
["bitfinex","SOLUSD",1723398857649,1.67205045,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398859134,46.67205045,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398859332,4.681,149.54,149.47,37.4236]
["bitfinex","SOLUSD",1723398859641,1.67234844,149.53,149.45,27.5496]
["bitfinex","SOLUSD",1723398859838,49.6801,149.57,149.47,21.12]
["bitfinex","SOLUSD",1723398860247,4.6804,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398860651,45.0,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398861151,25.92539,149.58,149.48,0.99828109]
["bitfinex","SOLUSD",1723398861361,4.68,149.57,149.49,21.24549]
["bitfinex","SOLUSD",1723398861730,4.6805,149.56,149.49,21.12]
["bitfinex","SOLUSD",1723398861957,6.3525742,149.56,149.49,21.12]
["bitfinex","SOLUSD",1723398862836,4.6801,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398863358,4.6797,149.58,149.5,0.99761066]
["bitfinex","SOLUSD",1723398863539,4.6797,149.58,149.49,21.12]
["bitfinex","SOLUSD",1723398863743,4.6797,149.58,149.5,0.99750981]
["bitfinex","SOLUSD",1723398863940,4.6801,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398864550,4.6811,149.54,149.47,21.24549]
["bitfinex","SOLUSD",1723398864753,4.6811,149.54,149.47,21.12]
["bitfinex","SOLUSD",1723398865263,4.6808,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398865958,1.67229762,149.54,149.47,21.12]
["bitfinex","SOLUSD",1723398866642,4.6808,149.55,149.47,21.12]
["bitfinex","SOLUSD",1723398867273,21.24549,149.58,149.49,21.12]
["bitfinex","SOLUSD",1723398867571,45.0,149.57,149.49,21.12]
["bitfinex","SOLUSD",1723398867936,25.7992,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398868141,25.7992,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723398868142,27.3243,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398868958,4.6791,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398869747,27.3243,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398869950,21.12,149.64,149.53,27.3765]
["bitfinex","SOLUSD",1723398870267,4.6782,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398871262,4.6779,149.64,149.56,1.49808141]
["bitfinex","SOLUSD",1723398871476,4.6782,149.63,149.56,0.50196]
["bitfinex","SOLUSD",1723398873262,4.6788,149.61,149.55,21.12]
["bitfinex","SOLUSD",1723398873575,4.6782,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723398873774,4.6782,149.63,149.56,0.50196]
["bitfinex","SOLUSD",1723398873949,4.6782,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398874149,32.815,149.64,149.53,6.2565]
["bitfinex","SOLUSD",1723398874380,4.6791,149.61,149.53,6.2565]
["bitfinex","SOLUSD",1723398874743,4.6787,149.62,149.53,6.2565]
["bitfinex","SOLUSD",1723398875041,4.6787,149.62,149.54,21.24549]
["bitfinex","SOLUSD",1723398875239,4.6788,149.61,149.54,21.24549]
["bitfinex","SOLUSD",1723398875468,1.67150025,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398875659,45.0,149.63,149.54,21.12]
["bitfinex","SOLUSD",1723398875660,4.6789,149.61,149.54,21.12]
["bitfinex","SOLUSD",1723398876241,45.0,149.63,149.54,21.12]
["bitfinex","SOLUSD",1723398876662,49.6784,149.63,149.56,21.12]
["bitfinex","SOLUSD",1723398877041,4.6784,149.63,149.56,21.12]
["bitfinex","SOLUSD",1723398877247,4.6779,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398878073,21.2097,149.65,149.58,21.12]
["bitfinex","SOLUSD",1723398878261,21.2097,149.65,149.59,0.99529717]
["bitfinex","SOLUSD",1723398878460,43.29253042,149.68,149.59,0.99529717]
["bitfinex","SOLUSD",1723398878461,31.60063042,149.68,149.59,0.99529717]
["bitfinex","SOLUSD",1723398878667,4.6775,149.65,149.59,0.12549]
["bitfinex","SOLUSD",1723398878976,1.6708846,149.67,149.58,21.12]
["bitfinex","SOLUSD",1723398879150,1.6708846,149.67,149.56,21.12]
["bitfinex","SOLUSD",1723398879151,4.6788,149.61,149.56,21.12]
["bitfinex","SOLUSD",1723398880054,4.6788,149.61,149.54,21.12]
["bitfinex","SOLUSD",1723398880549,1.6714508,149.6,149.54,21.12]
["bitfinex","SOLUSD",1723398880766,6.3505508,149.6,149.54,21.12]
["bitfinex","SOLUSD",1723398880962,1.6714914,149.59,149.54,21.12]
["bitfinex","SOLUSD",1723398881174,4.6791,149.6,149.54,21.12]
["bitfinex","SOLUSD",1723398881444,4.6786,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398885267,4.6789,149.61,149.54,21.12]
["bitfinex","SOLUSD",1723398885878,4.6786,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398886073,21.2107,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398888683,16.5321,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398889697,16.5321,149.62,149.55,0.99626203]
["bitfinex","SOLUSD",1723398890183,4.6789,149.61,149.54,21.12]
["bitfinex","SOLUSD",1723398891057,21.2107,149.62,149.54,21.12]
["bitfinex","SOLUSD",1723398891693,1.67130701,149.63,149.58,21.12]
["bitfinex","SOLUSD",1723398891895,16.3498,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398891896,21.0273,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398892962,4.6781,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398893167,6.34947208,149.63,149.56,21.12]
["bitfinex","SOLUSD",1723398893382,4.6779,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398893573,4.6779,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1723398893771,4.6779,149.64,149.57,0.25098]
["bitfinex","SOLUSD",1723398894092,1.67116852,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398894467,4.6781,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398894794,4.6776,149.65,149.56,21.12]
["bitfinex","SOLUSD",1723398897069,4.6779,149.64,149.56,21.12]
["bitfinex","SOLUSD",1723398897293,16.3498,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398897465,21.12,149.69,149.6,21.12]
["bitfinex","SOLUSD",1723398897790,25.7963,149.69,149.6,21.12]
["bitfinex","SOLUSD",1723398898174,21.0258,149.7,149.62,21.12]
["bitfinex","SOLUSD",1723398898377,16.3498,149.7,149.63,0.99412432]
["bitfinex","SOLUSD",1723398898697,21.0258,149.7,149.62,22.11412432]
["bitfinex","SOLUSD",1723398899087,16.3498,149.7,149.64,21.12]
["bitfinex","SOLUSD",1723398899290,4.6757,149.71,149.64,21.12]
["bitfinex","SOLUSD",1723398900298,4.6763,149.69,149.62,21.12]
["bitfinex","SOLUSD",1723398900693,16.3498,149.74,149.64,21.12]
["bitfinex","SOLUSD",1723398901076,4.6757,149.71,149.64,21.12]
["bitfinex","SOLUSD",1723398901978,1.67053456,149.7,149.61,22.7277]
["bitfinex","SOLUSD",1723398902379,4.6767,149.68,149.61,22.7277]
["bitfinex","SOLUSD",1723398902695,4.6763,149.69,149.61,22.7277]
["bitfinex","SOLUSD",1723398903201,4.676,149.7,149.61,22.7277]
["bitfinex","SOLUSD",1723398903400,4.6764,149.69,149.62,21.12]
["bitfinex","SOLUSD",1723398903690,4.6764,149.69,149.61,22.7277]
["bitfinex","SOLUSD",1723398903870,6.34735294,149.68,149.6,21.12]
["bitfinex","SOLUSD",1723398904075,4.6777,149.65,149.58,21.12]
["bitfinex","SOLUSD",1723398904288,1.67110822,149.64,149.58,21.12]
["bitfinex","SOLUSD",1723398904863,82.4698,149.67,149.58,21.12]
["bitfinex","SOLUSD",1723398905393,82.4698,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723398905394,37.4698,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723398905971,42.1467,149.67,149.58,21.12]
["bitfinex","SOLUSD",1723398906171,45.0,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398906691,49.6773,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398907006,49.6773,149.66,149.57,22.7277]
["bitfinex","SOLUSD",1723398907007,4.6776,149.65,149.57,22.7277]
["bitfinex","SOLUSD",1723398907165,49.6772,149.66,149.57,22.7277]
["bitfinex","SOLUSD",1723398907362,42.1468,149.67,149.58,21.12]
["bitfinex","SOLUSD",1723398907589,4.6772,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398907768,43.81780598,149.67,149.58,21.12]
["bitfinex","SOLUSD",1723398907966,45.0,149.66,149.58,21.12]
["bitfinex","SOLUSD",1723398908175,16.3498,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723398908400,21.12,149.69,149.6,21.12]
["bitfinex","SOLUSD",1723398908598,1.67088363,149.68,149.58,21.24549]
["bitfinex","SOLUSD",1723398908804,4.6769,149.67,149.58,21.24549]
["bitfinex","SOLUSD",1723398909009,1.67088363,149.68,149.58,21.24549]
["bitfinex","SOLUSD",1723398909010,4.6767,149.68,149.58,21.24549]
["bitfinex","SOLUSD",1723398909391,21.12,149.69,149.58,21.24549]
["bitfinex","SOLUSD",1723398909603,45.0,149.68,149.58,21.24549]
["bitfinex","SOLUSD",1723398909803,49.6767,149.68,149.58,21.24549]
["bitfinex","SOLUSD",1723398910010,45.0,149.68,149.59,0.99494514]
["bitfinex","SOLUSD",1723398910213,16.3498,149.71,149.64,21.12]
["bitfinex","SOLUSD",1723398910990,1.67043854,149.7,149.64,21.12]
["bitfinex","SOLUSD",1723398911193,16.3498,149.71,149.64,21.12]
["bitfinex","SOLUSD",1723398911510,4.6761,149.7,149.64,21.12]
["bitfinex","SOLUSD",1723398911716,1.6706787,149.7,149.6,21.24549]
["bitfinex","SOLUSD",1723398911903,4.676,149.7,149.6,21.24549]
["bitfinex","SOLUSD",1723398912222,4.6763,149.69,149.6,21.24549]
["bitfinex","SOLUSD",1723398912410,4.6767,149.68,149.6,21.12]
["bitfinex","SOLUSD",1723398912603,22.79084481,149.67,149.56,21.12]
["bitfinex","SOLUSD",1723398912905,22.79084481,149.67,149.55,9.72407962]
["bitfinex","SOLUSD",1723398912906,21.12,149.65,149.55,28.10586788]
["bitfinex","SOLUSD",1723398913114,4.6767,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398913289,72.46746627,149.69,149.59,21.12]
["bitfinex","SOLUSD",1723398913491,21.12,149.67,149.57,43.8477]
["bitfinex","SOLUSD",1723398913711,4.6779,149.64,149.57,22.7277]
["bitfinex","SOLUSD",1723398914201,21.12,149.65,149.57,22.7277]
["bitfinex","SOLUSD",1723398914398,25.7976,149.65,149.57,22.7277]
["bitfinex","SOLUSD",1723398915114,21.12,149.65,149.57,22.7277]
["bitfinex","SOLUSD",1723398915641,4.6781,149.64,149.55,6.98738961]
["bitfinex","SOLUSD",1723398915917,21.12,149.61,149.53,21.571]
["bitfinex","SOLUSD",1723398916116,1.67155499,149.6,149.53,21.571]
["bitfinex","SOLUSD",1723398916317,21.12,149.61,149.53,42.691]
["bitfinex","SOLUSD",1723398916496,1.34367572,149.6,149.53,42.691]
["bitfinex","SOLUSD",1723398916696,21.12,149.59,149.52,1.16312007]
["bitfinex","SOLUSD",1723398916887,6.35167008,149.58,149.52,1.16312007]
["bitfinex","SOLUSD",1723398917093,75.0,149.63,149.51,21.12]
["bitfinex","SOLUSD",1723398917094,21.12,149.61,149.51,21.12]
["bitfinex","SOLUSD",1723398917294,6.35013087,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398917602,1.6715861,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398917799,1.67157542,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398918327,6.35007822,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398918623,70.7988,149.61,149.51,22.28374329]
["bitfinex","SOLUSD",1723398918923,21.12,149.59,149.51,22.28374329]
["bitfinex","SOLUSD",1723398919225,25.7997,149.59,149.5,0.99720729]
["bitfinex","SOLUSD",1723398919390,21.12,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398919597,25.7995,149.59,149.49,49.68103145]
["bitfinex","SOLUSD",1723398919924,1.67189563,149.58,149.49,49.68103145]
["bitfinex","SOLUSD",1723398920108,25.7995,149.59,149.49,49.68103145]
["bitfinex","SOLUSD",1723398920307,21.12,149.59,149.49,49.68103145]
["bitfinex","SOLUSD",1723398920622,4.6798,149.58,149.49,49.68103145]
["bitfinex","SOLUSD",1723398920996,1.67199467,149.57,149.49,49.68103145]
["bitfinex","SOLUSD",1723398921293,25.7994,149.59,149.49,49.68103145]
["bitfinex","SOLUSD",1723398921490,45.0,149.58,149.49,49.68103145]
["bitfinex","SOLUSD",1723398922801,21.12,149.59,149.5,0.12549]
["bitfinex","SOLUSD",1723398923002,21.12,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398923222,21.12,149.61,149.51,21.12]
["bitfinex","SOLUSD",1723398923922,4.6794,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398924109,21.12,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398924507,21.12,149.61,149.51,21.12]
["bitfinex","SOLUSD",1723398924718,45.0,149.6,149.52,0.99704422]
["bitfinex","SOLUSD",1723398925100,51.35096179,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398925312,4.6794,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398925520,1.67187124,149.58,149.51,21.12]
["bitfinex","SOLUSD",1723398925716,45.0,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398925921,45.0,149.6,149.52,0.99717473]
["bitfinex","SOLUSD",1723398926098,51.12,149.63,149.53,21.24549]
["bitfinex","SOLUSD",1723398926415,4.6785,149.62,149.53,21.24549]
["bitfinex","SOLUSD",1723398926607,25.7988,149.61,149.51,21.24549]
["bitfinex","SOLUSD",1723398926808,21.12,149.59,149.5,0.25098]
["bitfinex","SOLUSD",1723398927011,25.7994,149.59,149.5,20.12549]
["bitfinex","SOLUSD",1723398927422,21.12,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398927622,25.7988,149.61,149.51,21.12]
["bitfinex","SOLUSD",1723398927811,49.80459,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398928517,21.12,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398928700,4.6782,149.63,149.53,21.12]
["bitfinex","SOLUSD",1723398928900,25.7982,149.63,149.53,21.12]
["bitfinex","SOLUSD",1723398929503,22.79150662,149.63,149.53,21.12]
["bitfinex","SOLUSD",1723398929923,21.12,149.63,149.53,21.12]
["bitfinex","SOLUSD",1723398930329,45.0,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398931121,1.67148552,149.61,149.53,21.12]
["bitfinex","SOLUSD",1723398931309,45.0,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398931310,1.67148353,149.6,149.53,21.12]
["bitfinex","SOLUSD",1723398931621,1.67151087,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398931826,45.0,149.6,149.51,21.12]
["bitfinex","SOLUSD",1723398932321,21.12,149.63,149.53,21.12]
["bitfinex","SOLUSD",1723398932528,45.0,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398933301,15.4608,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398933525,4.6779,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398933823,1.67128221,149.63,149.57,21.12]
["bitfinex","SOLUSD",1723398934330,4.6779,149.64,149.57,21.12]
["bitfinex","SOLUSD",1723398934635,4.6779,149.64,149.56,21.833]
["bitfinex","SOLUSD",1723398934840,51.34963695,149.63,149.56,21.833]
["bitfinex","SOLUSD",1723398935045,4.6785,149.62,149.56,15.2417]
["bitfinex","SOLUSD",1723398935331,70.7982,149.63,149.56,15.2417]
["bitfinex","SOLUSD",1723398935541,20.6425,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398935700,15.9656,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398935895,15.9656,149.68,149.56,15.2417]
["bitfinex","SOLUSD",1723398935896,15.9656,149.68,149.61,21.12]
["bitfinex","SOLUSD",1723398936118,260.6,149.71,149.63,21.12]
["bitfinex","SOLUSD",1723398936713,265.2757,149.71,149.63,21.12]
["bitfinex","SOLUSD",1723398937322,4.676,149.7,149.63,21.12]
["bitfinex","SOLUSD",1723398937514,4.6763,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398937814,265.2757,149.71,149.61,21.12]
["bitfinex","SOLUSD",1723398938633,22.79070717,149.7,149.6,6.5913]
["bitfinex","SOLUSD",1723398938803,21.12,149.68,149.6,6.5913]
["bitfinex","SOLUSD",1723398939004,4.6776,149.65,149.57,21.12]
["bitfinex","SOLUSD",1723398939213,21.12,149.66,149.57,21.12]
["bitfinex","SOLUSD",1723398939541,4.6772,149.66,149.57,21.12]
["bitfinex","SOLUSD",1723398939731,4.6769,149.67,149.57,21.12]
["bitfinex","SOLUSD",1723398940121,1.6710018,149.66,149.57,21.12]
["bitfinex","SOLUSD",1723398940316,1.67101459,149.65,149.57,21.12]
["bitfinex","SOLUSD",1723398940526,1.67113466,149.67,149.57,21.12]
["bitfinex","SOLUSD",1723398940829,46.67113466,149.67,149.57,21.12]
["bitfinex","SOLUSD",1723398941025,21.12,149.66,149.57,21.12]
["bitfinex","SOLUSD",1723398941334,21.12,149.66,149.56,21.95849]
["bitfinex","SOLUSD",1723398941335,21.12,149.64,149.56,21.833]
["bitfinex","SOLUSD",1723398941508,51.34961101,149.63,149.56,21.833]
["bitfinex","SOLUSD",1723398941828,46.67141101,149.63,149.56,21.833]
["bitfinex","SOLUSD",1723398942009,25.7973,149.66,149.57,21.12]
["bitfinex","SOLUSD",1723398942213,45.0,149.65,149.57,21.12]
["bitfinex","SOLUSD",1723398942407,27.6568,149.69,149.59,21.12]
["bitfinex","SOLUSD",1723398942408,1.67115537,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398942716,1.67100834,149.67,149.59,21.12]
["bitfinex","SOLUSD",1723398943109,6.34780433,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398943320,20.6419,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398943635,6.34749038,149.68,149.61,21.12]
["bitfinex","SOLUSD",1723398943835,4.6767,149.68,149.61,21.12]
["bitfinex","SOLUSD",1723398944333,15.9656,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398945027,4.6769,149.68,149.61,21.12]
["bitfinex","SOLUSD",1723398945223,4.6769,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398945430,15.9656,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398945735,45.0,149.68,149.61,21.12]
["bitfinex","SOLUSD",1723398945946,20.642,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398947531,4.6769,149.67,149.59,21.12]
["bitfinex","SOLUSD",1723398947928,1.67090516,149.66,149.59,21.12]
["bitfinex","SOLUSD",1723398948146,4.6769,149.67,149.59,21.12]
["bitfinex","SOLUSD",1723398948349,4.6766,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398948650,4.6767,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398949046,21.12,149.68,149.59,21.12]
["bitfinex","SOLUSD",1723398949238,46.67086229,149.67,149.57,21.12]
["bitfinex","SOLUSD",1723398949425,45.0,149.67,149.59,21.12]
["bitfinex","SOLUSD",1723398949750,15.9656,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398950423,4.676,149.7,149.61,21.12]
["bitfinex","SOLUSD",1723398951256,4.6763,149.69,149.61,21.12]
["bitfinex","SOLUSD",1723398951426,4.6769,149.67,149.59,21.12]
["bitfinex","SOLUSD",1723398951622,4.6769,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723398951930,4.6763,149.69,149.59,21.24549]
["bitfinex","SOLUSD",1723398952125,45.0,149.68,149.6,1.12021123]
["bitfinex","SOLUSD",1723398952325,25.7963,149.7,149.61,21.12]
["bitfinex","SOLUSD",1723398952647,25.7963,149.7,149.58,0.25098]
["bitfinex","SOLUSD",1723398952648,4.6779,149.64,149.56,21.833]
["bitfinex","SOLUSD",1723398952820,4.6776,149.65,149.57,20.0]
["bitfinex","SOLUSD",1723398953654,21.12,149.62,149.56,21.833]
["bitfinex","SOLUSD",1723398953954,27.14192164,149.64,149.56,21.833]
["bitfinex","SOLUSD",1723398954253,45.0,149.63,149.56,21.833]
["bitfinex","SOLUSD",1723398954431,1.67136429,149.62,149.56,21.833]
["bitfinex","SOLUSD",1723398954743,49.6782,149.63,149.56,21.833]
["bitfinex","SOLUSD",1723398955135,49.6782,149.63,149.56,15.2417]
["bitfinex","SOLUSD",1723398955321,6.35000137,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398955556,4.6788,149.61,149.52,22.4769]
["bitfinex","SOLUSD",1723398955849,22.79167,149.6,149.52,22.4769]
["bitfinex","SOLUSD",1723398956456,45.0,149.63,149.52,22.4769]
["bitfinex","SOLUSD",1723398956634,21.24549,149.62,149.53,22.11674144]
["bitfinex","SOLUSD",1723398956828,45.0,149.61,149.53,42.11674144]
["bitfinex","SOLUSD",1723398957453,45.0,149.61,149.53,41.12]
["bitfinex","SOLUSD",1723398957633,25.7994,149.6,149.52,22.4769]
["bitfinex","SOLUSD",1723398958832,21.12,149.58,149.49,21.12]
["bitfinex","SOLUSD",1723398959156,21.12,149.58,149.5,21.16338117]
["bitfinex","SOLUSD",1723398959323,27.47102035,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723398959529,45.0,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723398959937,45.0,149.59,149.51,21.12]
["bitfinex","SOLUSD",1723398960228,45.0,149.59,149.52,20.9970739]
["bitfinex","SOLUSD",1723398960635,45.0,149.59,149.52,20.0]
["bitfinex","SOLUSD",1723398964251,45.0,149.59,149.52,20.99703975]
["bitfinex","SOLUSD",1723398964631,45.0,149.59,149.52,20.0]
["bitfinex","SOLUSD",1723398965251,21.12,149.6,149.52,20.0]
["bitfinex","SOLUSD",1723398965460,4.6786,149.62,149.55,21.12]
["bitfinex","SOLUSD",1723398965836,25.7986,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398966254,21.12,149.62,149.53,21.12]
["bitfinex","SOLUSD",1723398966456,1.67141025,149.61,149.54,20.0]
["bitfinex","SOLUSD",1723398966762,4.6785,149.62,149.54,20.0]
["bitfinex","SOLUSD",1723398966942,25.7985,149.62,149.54,20.0]
["bitfinex","SOLUSD",1723398967328,1.67154976,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398967529,25.7979,149.64,149.55,21.12]
["bitfinex","SOLUSD",1723398967735,45.50196,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398967967,50.18016,149.63,149.55,21.12]
["bitfinex","SOLUSD",1723398968331,21.12,149.64,149.55,21.12]
["bitfinex","SOLUSD",1723398968666,37.6034,149.66,149.55,21.12]
["bitfinex","SOLUSD",1723398968839,4.80309,149.65,149.55,21.12]
["bitfinex","SOLUSD",1723398970466,49.6779,149.64,149.55,21.12]
["bitfinex","SOLUSD",1723398971761,49.6779,149.64,149.56,20.0]
["bitfinex","SOLUSD",1723398971971,20.2649,149.56,149.51,6.98775778]
["bitfinex","SOLUSD",1723398972164,20.2649,149.56,149.5,1.1639241]
["bitfinex","SOLUSD",1723398972165,21.12,149.53,149.5,1.1639241]
["bitfinex","SOLUSD",1723398972474,21.12,149.51,149.43,6.5921]
["bitfinex","SOLUSD",1723398973044,21.12,149.53,149.43,27.7121]
["bitfinex","SOLUSD",1723398973242,21.989,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398973464,21.989,149.56,149.48,0.99787987]
["bitfinex","SOLUSD",1723398973465,15.5843,149.56,149.48,0.99787987]
["bitfinex","SOLUSD",1723398973675,15.5843,149.56,149.47,21.12]
["bitfinex","SOLUSD",1723398973855,15.5843,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723398974469,15.5843,149.56,149.49,0.99788436]
["bitfinex","SOLUSD",1723398974638,15.5843,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723398975077,15.5843,149.56,149.49,0.99787373]
["bitfinex","SOLUSD",1723398975747,15.5843,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723398977453,1.34306289,149.55,149.48,20.0]
["bitfinex","SOLUSD",1723398977653,21.12,149.52,149.43,27.7121]
["bitfinex","SOLUSD",1723398977859,1.67250516,149.51,149.43,6.5921]
["bitfinex","SOLUSD",1723398978063,21.12,149.5,149.43,6.5921]
["bitfinex","SOLUSD",1723398978269,21.12,149.5,149.38,10.48064037]
["bitfinex","SOLUSD",1723398978270,1.67272672,149.49,149.39,27.7121]
["bitfinex","SOLUSD",1723398978566,1.67273879,149.48,149.39,34.7061731]
["bitfinex","SOLUSD",1723398978965,22.79273879,149.48,149.39,34.7061731]
["bitfinex","SOLUSD",1723398979170,21.12,149.48,149.39,34.7061731]
["bitfinex","SOLUSD",1723398979345,15.5843,149.5,149.39,34.7061731]
["bitfinex","SOLUSD",1723398979346,36.7043,149.5,149.41,21.12]
["bitfinex","SOLUSD",1723398979574,36.7043,149.5,149.42,20.0]
["bitfinex","SOLUSD",1723398980673,21.12,149.48,149.42,20.0]
["bitfinex","SOLUSD",1723398980877,21.12,149.48,149.39,13.5861731]
["bitfinex","SOLUSD",1723398980878,46.6731576,149.47,149.39,13.5861731]
["bitfinex","SOLUSD",1723398981049,15.5843,149.5,149.42,21.12]
["bitfinex","SOLUSD",1723398981448,15.5843,149.56,149.46,21.12]
["bitfinex","SOLUSD",1723398981649,4.6807,149.55,149.46,21.12]
["bitfinex","SOLUSD",1723398982549,4.6811,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723398982949,4.80619,149.55,149.46,21.12]
["bitfinex","SOLUSD",1723398983167,4.681,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723398983384,4.6813,149.53,149.44,21.24549]
["bitfinex","SOLUSD",1723398983590,1.67257249,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723398983757,1.67257312,149.51,149.45,20.0]
["bitfinex","SOLUSD",1723398983957,25.801,149.54,149.45,20.0]
["bitfinex","SOLUSD",1723398984157,45.0,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723398985182,1.67254081,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723398986672,45.0,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723398987060,45.0,149.53,149.46,21.12]
["bitfinex","SOLUSD",1723398987260,45.0,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723398987972,49.681,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723398990588,6.35373506,149.53,149.46,21.12]
["bitfinex","SOLUSD",1723398990779,49.6816,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723398990987,1.67272208,149.51,149.45,20.0]
["bitfinex","SOLUSD",1723398991172,1.67272208,149.51,149.44,20.0]
["bitfinex","SOLUSD",1723398991497,1.67265456,149.51,149.44,20.0]
["bitfinex","SOLUSD",1723398992382,16.64519,149.5,149.44,20.0]
["bitfinex","SOLUSD",1723398992587,16.64519,149.5,149.4,6.99312803]
["bitfinex","SOLUSD",1723398992588,16.5197,149.5,149.41,21.12]
["bitfinex","SOLUSD",1723398992971,16.5197,149.5,149.42,20.0]
["bitfinex","SOLUSD",1723398993383,16.5197,149.5,149.43,21.12]
["bitfinex","SOLUSD",1723398994174,18.19236239,149.5,149.43,21.12]
["bitfinex","SOLUSD",1723398995367,18.19236239,149.5,149.42,20.0]
["bitfinex","SOLUSD",1723398995573,49.6826,149.49,149.42,20.0]
["bitfinex","SOLUSD",1723398995799,22.7931188,149.48,149.41,20.0]
["bitfinex","SOLUSD",1723398995973,21.12,149.48,149.4,20.0]
["bitfinex","SOLUSD",1723398996296,45.0,149.49,149.41,21.12]
["bitfinex","SOLUSD",1723398996497,45.0,149.49,149.42,20.0]
["bitfinex","SOLUSD",1723398997692,16.5197,149.5,149.42,20.0]
["bitfinex","SOLUSD",1723398997902,16.5197,149.5,149.43,21.12]
["bitfinex","SOLUSD",1723398998270,1.67276337,149.49,149.42,20.0]
["bitfinex","SOLUSD",1723398998505,27.47536555,149.49,149.42,20.0]
["bitfinex","SOLUSD",1723398998679,1.67276555,149.48,149.41,20.0]
["bitfinex","SOLUSD",1723398998878,1.67276555,149.48,149.4,20.12549]
["bitfinex","SOLUSD",1723398999293,46.67276555,149.48,149.39,21.12]
["bitfinex","SOLUSD",1723398999502,21.12,149.47,149.38,16.99019188]
["bitfinex","SOLUSD",1723398999703,1.67323168,149.46,149.38,16.99019188]
["bitfinex","SOLUSD",1723398999886,1.67330911,149.45,149.38,16.99019188]
["bitfinex","SOLUSD",1723399000085,45.0,149.46,149.38,16.99019188]
["bitfinex","SOLUSD",1723399000603,21.12,149.45,149.38,1.16469188]
["bitfinex","SOLUSD",1723399000778,45.0,149.44,149.38,1.16469188]
["bitfinex","SOLUSD",1723399000981,1.67360326,149.43,149.38,1.16469188]
["bitfinex","SOLUSD",1723399001184,45.0,149.44,149.38,1.16469188]
["bitfinex","SOLUSD",1723399001185,1.67360129,149.42,149.38,1.16469188]
["bitfinex","SOLUSD",1723399001403,61.5197,149.44,149.38,1.16469188]
["bitfinex","SOLUSD",1723399003193,16.5197,149.44,149.39,1.00117925]
["bitfinex","SOLUSD",1723399003397,16.5197,149.48,149.39,22.12030746]
["bitfinex","SOLUSD",1723399003574,16.5197,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723399004280,16.5197,149.48,149.42,0.99994479]
["bitfinex","SOLUSD",1723399004480,16.5197,149.48,149.41,21.12]
["bitfinex","SOLUSD",1723399004913,6.35637216,149.47,149.38,22.53567188]
["bitfinex","SOLUSD",1723399005083,6.35637216,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399005901,45.0,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723399006603,45.0,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399006786,21.2026,149.48,149.39,20.0]
["bitfinex","SOLUSD",1723399007315,16.5197,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399008104,21.2026,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399008310,1.67300291,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399018035,21.2026,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399018321,22.87562241,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399018617,4.6832,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399018799,6.35658759,149.46,149.39,21.29033648]
["bitfinex","SOLUSD",1723399018995,16.5197,149.48,149.39,1.16484648]
["bitfinex","SOLUSD",1723399018996,4.6842,149.44,149.39,1.16484648]
["bitfinex","SOLUSD",1723399019192,1.67338667,149.43,149.39,1.16484648]
["bitfinex","SOLUSD",1723399019414,1.67333497,149.43,149.39,1.16484648]
["bitfinex","SOLUSD",1723399019797,4.6836,149.46,149.39,1.16484648]
["bitfinex","SOLUSD",1723399019992,16.5197,149.48,149.39,1.16484648]
["bitfinex","SOLUSD",1723399020213,45.0,149.47,149.39,1.16484648]
["bitfinex","SOLUSD",1723399020413,45.0,149.47,149.39,2.16521002]
["bitfinex","SOLUSD",1723399020613,49.6832,149.47,149.39,2.16521002]
["bitfinex","SOLUSD",1723399020926,6.35677434,149.46,149.39,1.16484648]
["bitfinex","SOLUSD",1723399021130,4.6839,149.45,149.39,1.16484648]
["bitfinex","SOLUSD",1723399021297,45.0,149.47,149.39,1.16484648]
["bitfinex","SOLUSD",1723399021505,1.67307324,149.46,149.39,21.16484648]
["bitfinex","SOLUSD",1723399021820,1.67313495,149.45,149.39,21.16484648]
["bitfinex","SOLUSD",1723399021996,4.6836,149.46,149.39,21.16484648]
["bitfinex","SOLUSD",1723399022198,49.6832,149.47,149.39,21.16484648]
["bitfinex","SOLUSD",1723399023015,4.6836,149.46,149.39,21.16484648]
["bitfinex","SOLUSD",1723399023314,49.6832,149.47,149.39,21.16484648]
["bitfinex","SOLUSD",1723399024525,16.6404,149.52,149.44,21.12]
["bitfinex","SOLUSD",1723399024699,44.0546,149.57,149.46,21.12]
["bitfinex","SOLUSD",1723399024900,4.681,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723399025927,1.67233633,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723399026224,4.6817,149.52,149.44,21.12]
["bitfinex","SOLUSD",1723399026411,6.35450777,149.51,149.44,21.12]
["bitfinex","SOLUSD",1723399027125,6.35450777,149.51,149.42,27.6298]
["bitfinex","SOLUSD",1723399027303,45.0,149.5,149.43,20.0]
["bitfinex","SOLUSD",1723399028217,21.12,149.53,149.44,21.37098]
["bitfinex","SOLUSD",1723399028419,1.67244738,149.52,149.44,21.49647]
["bitfinex","SOLUSD",1723399028626,1.67244971,149.51,149.44,21.49647]
["bitfinex","SOLUSD",1723399029715,1.67244729,149.52,149.44,21.49647]
["bitfinex","SOLUSD",1723399029920,1.67245705,149.51,149.44,21.12]
["bitfinex","SOLUSD",1723399030125,46.67245705,149.51,149.44,21.12]
["bitfinex","SOLUSD",1723399030328,46.67245705,149.51,149.43,20.0]
["bitfinex","SOLUSD",1723399030540,22.79245705,149.51,149.43,20.0]
["bitfinex","SOLUSD",1723399030708,45.0,149.5,149.43,20.0]
["bitfinex","SOLUSD",1723399031034,1.67283637,149.49,149.43,20.0]
["bitfinex","SOLUSD",1723399031235,1.67283546,149.48,149.43,20.0]
["bitfinex","SOLUSD",1723399031737,1.67283546,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399032037,1.67283546,149.48,149.39,1.16484648]
["bitfinex","SOLUSD",1723399032038,46.67283546,149.48,149.39,1.16484648]
["bitfinex","SOLUSD",1723399032221,46.67283546,149.48,149.4,8.03621558]
["bitfinex","SOLUSD",1723399032714,46.67283546,149.48,149.4,29.15621558]
["bitfinex","SOLUSD",1723399032906,16.1428,149.49,149.42,21.12]
["bitfinex","SOLUSD",1723399035514,1.34233298,149.48,149.41,0.37647]
["bitfinex","SOLUSD",1723399035809,1.34233298,149.48,149.4,1.16460004]
["bitfinex","SOLUSD",1723399035810,67.46233298,149.48,149.4,1.16460004]
["bitfinex","SOLUSD",1723399036133,21.12,149.46,149.4,1.16460004]
["bitfinex","SOLUSD",1723399036327,1.67322141,149.45,149.4,1.16460004]
["bitfinex","SOLUSD",1723399037033,8.23132141,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723399037328,8.23132141,149.45,149.39,1.16516414]
["bitfinex","SOLUSD",1723399037535,8.2315244,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723399037833,6.5581,149.45,149.39,1.16511697]
["bitfinex","SOLUSD",1723399038036,6.5581,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723399038335,6.5581,149.45,149.39,1.16512949]
["bitfinex","SOLUSD",1723399038533,6.5581,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723399038826,6.5581,149.45,149.39,1.16515678]
["bitfinex","SOLUSD",1723399039039,8.23151078,149.45,149.36,21.12]
["bitfinex","SOLUSD",1723399039229,8.23151078,149.45,149.37,28.03791663]
["bitfinex","SOLUSD",1723399039532,8.23151078,149.45,149.39,1.16516593]
["bitfinex","SOLUSD",1723399040237,49.6844,149.44,149.39,1.16516593]
["bitfinex","SOLUSD",1723399040453,16.1428,149.42,149.39,1.16516593]
["bitfinex","SOLUSD",1723399040632,46.67381844,149.41,149.32,21.12]
["bitfinex","SOLUSD",1723399040943,46.67381844,149.41,149.37,1.16548124]
["bitfinex","SOLUSD",1723399041107,46.67381844,149.41,149.32,21.12]
["bitfinex","SOLUSD",1723399041309,46.67381844,149.41,149.33,9.20550625]
["bitfinex","SOLUSD",1723399041617,46.67381844,149.41,149.33,1.16545918]
["bitfinex","SOLUSD",1723399042138,46.67381844,149.41,149.33,21.16545918]
["bitfinex","SOLUSD",1723399042334,46.67381844,149.41,149.33,1.16545918]
["bitfinex","SOLUSD",1723399042538,46.67381844,149.41,149.33,21.16545918]
["bitfinex","SOLUSD",1723399043815,16.1428,149.42,149.38,21.12]
["bitfinex","SOLUSD",1723399044116,16.1428,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399044343,16.1428,149.47,149.42,21.12]
["bitfinex","SOLUSD",1723399046028,1.67292616,149.46,149.42,21.12]
["bitfinex","SOLUSD",1723399046622,1.67292616,149.46,149.39,0.25098]
["bitfinex","SOLUSD",1723399046623,1.67292616,149.46,149.4,21.12]
["bitfinex","SOLUSD",1723399046827,1.67292616,149.46,149.41,20.0]
["bitfinex","SOLUSD",1723399047225,16.1428,149.47,149.42,21.12]
["bitfinex","SOLUSD",1723399047522,6.5581,149.49,149.42,21.12]
["bitfinex","SOLUSD",1723399048842,6.5581,149.49,149.44,21.12]
["bitfinex","SOLUSD",1723399049046,16.1428,149.51,149.46,21.12]
["bitfinex","SOLUSD",1723399052173,16.3001,149.56,149.48,21.12]
["bitfinex","SOLUSD",1723399052316,20.9805,149.56,149.49,0.99787909]
["bitfinex","SOLUSD",1723399052516,4.6807,149.55,149.48,21.12]
["bitfinex","SOLUSD",1723399053320,4.6813,149.53,149.48,21.12]
["bitfinex","SOLUSD",1723399053654,4.6817,149.52,149.44,21.12]
["bitfinex","SOLUSD",1723399053956,4.681,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723399054251,37.4201,149.56,149.46,21.12]
["bitfinex","SOLUSD",1723399054252,4.6807,149.55,149.46,21.12]
["bitfinex","SOLUSD",1723399054433,4.6807,149.55,149.47,0.99820099]
["bitfinex","SOLUSD",1723399054622,4.681,149.54,149.46,21.12]
["bitfinex","SOLUSD",1723399054820,6.35356982,149.53,149.46,21.12]
["bitfinex","SOLUSD",1723399055122,4.6816,149.52,149.46,21.12]
["bitfinex","SOLUSD",1723399055352,1.6725189,149.51,149.44,21.12]
["bitfinex","SOLUSD",1723399055649,21.12,149.52,149.42,21.12]
["bitfinex","SOLUSD",1723399055841,45.0,149.51,149.42,21.12]
["bitfinex","SOLUSD",1723399056223,25.8019,149.52,149.42,21.12]
["bitfinex","SOLUSD",1723399056634,4.6819,149.51,149.42,21.12]
["bitfinex","SOLUSD",1723399056821,4.6832,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399057024,1.67302524,149.46,149.4,21.12]
["bitfinex","SOLUSD",1723399057250,4.6832,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399057251,1.6730329,149.45,149.4,21.12]
["bitfinex","SOLUSD",1723399057555,1.67301534,149.46,149.4,21.12]
["bitfinex","SOLUSD",1723399057732,1.6730235,149.45,149.4,21.12]
["bitfinex","SOLUSD",1723399057925,1.67301618,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399058120,45.0,149.47,149.38,21.12]
["bitfinex","SOLUSD",1723399058325,16.3001,149.49,149.4,21.12]
["bitfinex","SOLUSD",1723399058747,1.67294786,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399059141,6.35594786,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399059347,45.0,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399059647,20.9827,149.49,149.4,21.12]
["bitfinex","SOLUSD",1723399059855,45.0,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399060967,1.67300246,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399061172,4.6837,149.46,149.38,21.12]
["bitfinex","SOLUSD",1723399061380,4.6841,149.44,149.36,21.12]
["bitfinex","SOLUSD",1723399061544,1.67337811,149.43,149.36,21.12]
["bitfinex","SOLUSD",1723399061878,45.0,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399062549,49.6829,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399063253,45.0,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399063659,49.6829,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399064067,45.0,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399064266,49.683,149.48,149.4,21.12]
["bitfinex","SOLUSD",1723399064852,4.6832,149.47,149.4,21.12]
["bitfinex","SOLUSD",1723399065051,6.35667899,149.46,149.38,21.12]
["bitfinex","SOLUSD",1723399065264,1.67320636,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723399065583,4.6833,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399066762,45.0,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723399073161,45.0,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399075664,49.6832,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399079066,22.79324064,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723399079267,1.67324059,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723399079470,21.12,149.46,149.37,20.0]
["bitfinex","SOLUSD",1723399079871,1.67324039,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723399080192,21.12,149.46,149.37,20.0]
["bitfinex","SOLUSD",1723399081692,45.0,149.47,149.37,20.0]
["bitfinex","SOLUSD",1723399081884,55.79098,149.48,149.4,10.54]
["bitfinex","SOLUSD",1723399082087,16.3001,149.49,149.42,10.54]
["bitfinex","SOLUSD",1723399082263,16.3001,149.49,149.45,10.54]
["bitfinex","SOLUSD",1723399083301,16.3001,149.49,149.44,10.54]
["bitfinex","SOLUSD",1723399083878,1.6725862,149.48,149.4,21.09]
["bitfinex","SOLUSD",1723399084088,27.4454862,149.48,149.41,20.0]
["bitfinex","SOLUSD",1723399084600,27.4454862,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723399084971,27.4454862,149.48,149.39,20.12549]
["bitfinex","SOLUSD",1723399085686,49.6832,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399086269,45.0,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399086587,49.6833,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399087303,21.09,149.48,149.4,1.00058607]
["bitfinex","SOLUSD",1723399087493,16.3001,149.49,149.4,21.09]
["bitfinex","SOLUSD",1723399087681,45.0,149.48,149.4,21.09]
["bitfinex","SOLUSD",1723399090395,20.9827,149.49,149.4,21.09]
["bitfinex","SOLUSD",1723399090582,16.3001,149.49,149.41,0.99967968]
["bitfinex","SOLUSD",1723399090778,16.3001,149.49,149.4,21.09]
["bitfinex","SOLUSD",1723399091296,21.09,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399093402,25.7732,149.47,149.39,20.0]
["bitfinex","SOLUSD",1723399094887,51.35667349,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723399095082,1.6732327,149.45,149.38,20.0]
["bitfinex","SOLUSD",1723399095776,49.6835,149.46,149.38,20.0]
["bitfinex","SOLUSD",1723399095981,45.0,149.46,149.38,20.0]
["bitfinex","SOLUSD",1723399097673,45.0,149.46,149.38,41.09]
["bitfinex","SOLUSD",1723399099099,4.93388,149.48,149.39,1.00058462]
["bitfinex","SOLUSD",1723399099403,45.0,149.47,149.39,1.00058462]
["bitfinex","SOLUSD",1723399100081,45.0,149.47,149.38,41.09]
["bitfinex","SOLUSD",1723399100503,45.0,149.47,149.39,1.00041402]
["bitfinex","SOLUSD",1723399101006,70.7734,149.47,149.38,41.09]
["bitfinex","SOLUSD",1723399101978,21.09,149.45,149.36,6.99609347]
["bitfinex","SOLUSD",1723399102204,6.35771177,149.44,149.36,1.16523013]
["bitfinex","SOLUSD",1723399102581,21.09,149.45,149.36,1.16523013]
["bitfinex","SOLUSD",1723399102873,27.44712725,149.45,149.36,1.16523013]
["bitfinex","SOLUSD",1723399103173,27.44712725,149.45,149.36,21.16523013]
["bitfinex","SOLUSD",1723399103377,4.6841,149.44,149.36,21.16523013]
["bitfinex","SOLUSD",1723399103591,1.67341338,149.43,149.36,21.16523013]
["bitfinex","SOLUSD",1723399103804,1.67341345,149.42,149.36,21.16523013]
["bitfinex","SOLUSD",1723399104681,1.67340934,149.43,149.36,21.16523013]
["bitfinex","SOLUSD",1723399104877,1.67341195,149.42,149.36,21.16523013]
["bitfinex","SOLUSD",1723399105286,1.67341195,149.42,149.36,1.16523013]
["bitfinex","SOLUSD",1723399107999,10.56,149.4,149.36,1.16523013]
["bitfinex","SOLUSD",1723399108203,1.67375829,149.39,149.36,1.16523013]
["bitfinex","SOLUSD",1723399109087,1.67373777,149.4,149.36,1.16523013]
["bitfinex","SOLUSD",1723399109289,1.67373658,149.39,149.36,1.16523013]
["bitfinex","SOLUSD",1723399111800,57.23373658,149.39,149.36,1.16523013]
["bitfinex","SOLUSD",1723399111991,57.23373658,149.39,149.32,20.0]
["bitfinex","SOLUSD",1723399112193,57.23373658,149.39,149.34,1.16561301]
["bitfinex","SOLUSD",1723399113112,10.56,149.38,149.34,1.16561301]
["bitfinex","SOLUSD",1723399113407,10.56,149.38,149.31,0.8023994]
["bitfinex","SOLUSD",1723399113713,10.56,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399113916,45.0,149.37,149.33,1.1656982]
["bitfinex","SOLUSD",1723399114105,10.56,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399114412,10.56,149.39,149.33,1.1656982]
["bitfinex","SOLUSD",1723399114749,45.0,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399117015,1.67408365,149.37,149.33,1.1656982]
["bitfinex","SOLUSD",1723399117409,45.0,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399122918,55.56,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399123617,55.06,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399126421,44.5,149.38,149.33,1.1656982]
["bitfinex","SOLUSD",1723399132838,15.2454,149.4,149.33,12.72797803]
["bitfinex","SOLUSD",1723399133004,20.7106,149.43,149.36,10.56]
["bitfinex","SOLUSD",1723399133200,4.6847,149.42,149.37,10.56]
["bitfinex","SOLUSD",1723399133507,4.6847,149.42,149.36,10.56]
["bitfinex","SOLUSD",1723399134428,4.6847,149.42,149.34,1.16531421]
["bitfinex","SOLUSD",1723399134733,15.2447,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723399136415,4.6847,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723399136819,20.7107,149.43,149.36,10.56]
["bitfinex","SOLUSD",1723399137420,4.6848,149.42,149.36,10.56]
["bitfinex","SOLUSD",1723399137612,20.7109,149.43,149.34,1.16531421]
["bitfinex","SOLUSD",1723399137803,20.7109,149.43,149.38,10.56]
["bitfinex","SOLUSD",1723399139034,20.7109,149.43,149.37,10.56]
["bitfinex","SOLUSD",1723399142907,6.35836061,149.42,149.36,10.56]
["bitfinex","SOLUSD",1723399143111,6.35836061,149.42,149.34,1.16531421]
["bitfinex","SOLUSD",1723399143112,4.6853,149.41,149.34,1.16531421]
["bitfinex","SOLUSD",1723399143308,1.67367044,149.4,149.35,10.56]
["bitfinex","SOLUSD",1723399143535,15.2453,149.41,149.35,10.56]
["bitfinex","SOLUSD",1723399143735,15.2453,149.41,149.34,1.16531421]
["bitfinex","SOLUSD",1723399143736,33.05579,149.4,149.34,1.16531421]
["bitfinex","SOLUSD",1723399144037,4.6864,149.37,149.31,0.8023994]
["bitfinex","SOLUSD",1723399145209,1.67414515,149.36,149.31,0.8023994]
["bitfinex","SOLUSD",1723399145429,4.6864,149.37,149.31,0.8023994]
["bitfinex","SOLUSD",1723399145827,4.6864,149.37,149.31,11.3623994]
["bitfinex","SOLUSD",1723399146224,6.36043777,149.37,149.31,11.3623994]
["bitfinex","SOLUSD",1723399146813,4.6866,149.36,149.31,11.3623994]
["bitfinex","SOLUSD",1723399147136,77.9303,149.4,149.33,10.56]
["bitfinex","SOLUSD",1723399147443,4.6859,149.39,149.33,10.56]
["bitfinex","SOLUSD",1723399148321,4.6859,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399149758,17.04526419,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399149921,62.42173419,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399150932,60.74786,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399151131,90.74786,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399151535,92.42204359,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399153548,90.74786,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399154328,92.42195044,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399154846,90.2459,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399155947,91.91990973,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399159950,76.67400973,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399160131,30.0,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399160727,34.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399161056,4.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399161848,4.6855,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399162653,4.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399164658,4.6854,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399164946,4.6845,149.43,149.38,11.56415]
["bitfinex","SOLUSD",1723399165150,4.6848,149.42,149.38,1.00415]
["bitfinex","SOLUSD",1723399166228,4.6851,149.41,149.38,1.00415]
["bitfinex","SOLUSD",1723399167555,4.6848,149.42,149.38,1.00415]
["bitfinex","SOLUSD",1723399167734,4.6851,149.41,149.38,1.00415]
["bitfinex","SOLUSD",1723399167936,4.6854,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399168560,6.35940263,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399169429,16.91940263,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399169634,61.91940263,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399170155,60.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399170545,15.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399171838,60.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399175268,60.37119,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399177445,10.56,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399178363,15.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399179158,4.6853,149.41,149.38,1.00415]
["bitfinex","SOLUSD",1723399179370,4.6855,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399179534,6.35940413,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399179738,4.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399180466,6.35955069,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399181052,4.6854,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399181952,4.6851,149.41,149.38,1.00415]
["bitfinex","SOLUSD",1723399183043,6.35901428,149.4,149.38,1.00415]
["bitfinex","SOLUSD",1723399183441,4.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399184349,15.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399184863,4.6857,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399185259,15.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399186271,60.2457,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399190849,90.37119,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399191067,92.04528373,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399192771,62.04528373,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399195250,92.04528373,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399196572,92.42175373,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399198280,102.98175373,149.39,149.38,1.00415]
["bitfinex","SOLUSD",1723399198570,102.98175373,149.39,149.31,0.8023994]
["bitfinex","SOLUSD",1723399198571,10.56,149.33,149.31,0.8023994]
["bitfinex","SOLUSD",1723399198958,1.67447758,149.32,149.31,0.8023994]
["bitfinex","SOLUSD",1723399200286,87.90917546,149.32,149.31,0.8023994]
["bitfinex","SOLUSD",1723399200451,87.90917546,149.32,149.21,15.0961]
["bitfinex","SOLUSD",1723399200452,4.6891,149.29,149.21,15.0961]
["bitfinex","SOLUSD",1723399200655,10.56,149.3,149.22,10.56]
["bitfinex","SOLUSD",1723399200987,10.56,149.3,149.21,15.0961]
["bitfinex","SOLUSD",1723399200988,1.67503852,149.31,149.25,10.56]
["bitfinex","SOLUSD",1723399201165,6.36333852,149.31,149.21,15.0961]
["bitfinex","SOLUSD",1723399201368,16.92333852,149.31,149.24,10.56]
["bitfinex","SOLUSD",1723399202383,6.36333852,149.31,149.24,10.56]
["bitfinex","SOLUSD",1723399202681,4.6885,149.3,149.24,10.56]
["bitfinex","SOLUSD",1723399202886,1.67491037,149.29,149.24,10.56]
["bitfinex","SOLUSD",1723399203059,1.67491037,149.29,149.23,10.56]
["bitfinex","SOLUSD",1723399203381,75.0,149.32,149.21,15.0961]
["bitfinex","SOLUSD",1723399203588,4.6888,149.3,149.23,10.56]
["bitfinex","SOLUSD",1723399203888,15.2488,149.3,149.23,10.56]
["bitfinex","SOLUSD",1723399204259,6.36384124,149.29,149.23,10.56]
["bitfinex","SOLUSD",1723399204773,4.6889,149.29,149.23,10.56]
["bitfinex","SOLUSD",1723399204975,1.67497176,149.28,149.23,10.56]
["bitfinex","SOLUSD",1723399206810,79.6879,149.32,149.25,10.56]
["bitfinex","SOLUSD",1723399207291,79.6879,149.32,149.26,10.56]
["bitfinex","SOLUSD",1723399207672,4.6883,149.31,149.26,10.56]
["bitfinex","SOLUSD",1723399208189,79.6879,149.32,149.26,10.56]
["bitfinex","SOLUSD",1723399208487,1.67474037,149.31,149.27,10.56]
["bitfinex","SOLUSD",1723399208698,34.6879,149.32,149.3,10.56]
["bitfinex","SOLUSD",1723399208699,30.0,149.32,149.3,10.56]
["bitfinex","SOLUSD",1723399208882,10.9285,149.36,149.31,10.56]
["bitfinex","SOLUSD",1723399209087,4.6868,149.36,149.31,10.56]
["bitfinex","SOLUSD",1723399209388,4.6873,149.34,149.3,10.56]
["bitfinex","SOLUSD",1723399209591,15.8931,149.39,149.33,10.56]
["bitfinex","SOLUSD",1723399209890,4.685,149.42,149.36,10.56]
["bitfinex","SOLUSD",1723399210093,4.6851,149.41,149.37,10.56]
["bitfinex","SOLUSD",1723399210389,15.8931,149.43,149.37,10.56]
["bitfinex","SOLUSD",1723399210390,4.6848,149.42,149.37,10.56]
["bitfinex","SOLUSD",1723399210598,15.8931,149.43,149.37,10.56]
["bitfinex","SOLUSD",1723399210891,15.8931,149.49,149.4,10.56]
["bitfinex","SOLUSD",1723399211063,10.56,149.47,149.4,10.56]
["bitfinex","SOLUSD",1723399211272,4.6843,149.44,149.39,10.56]
["bitfinex","SOLUSD",1723399211498,4.6844,149.43,149.37,10.56]
["bitfinex","SOLUSD",1723399211793,4.6847,149.42,149.36,26.0149]
["bitfinex","SOLUSD",1723399211974,6.35857433,149.41,149.35,10.56]
["bitfinex","SOLUSD",1723399213297,15.2448,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723399213483,10.56,149.42,149.35,10.56]
["bitfinex","SOLUSD",1723399213885,11.7085,149.47,149.34,0.12549]
["bitfinex","SOLUSD",1723399213886,15.8931,149.49,149.37,10.56]
["bitfinex","SOLUSD",1723399214203,31.1357,149.49,149.42,10.56]
["bitfinex","SOLUSD",1723399214409,4.6838,149.46,149.38,20.37647]
["bitfinex","SOLUSD",1723399214694,15.2441,149.45,149.36,0.25098]
["bitfinex","SOLUSD",1723399214897,1.673202,149.46,149.38,10.56]
["bitfinex","SOLUSD",1723399214898,4.6835,149.46,149.38,10.56]
["bitfinex","SOLUSD",1723399215998,4.6835,149.46,149.37,21.34098]
["bitfinex","SOLUSD",1723399216187,25.7732,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723399216390,4.6832,149.47,149.39,21.09]
["bitfinex","SOLUSD",1723399216976,4.6835,149.46,149.39,21.09]
["bitfinex","SOLUSD",1723399217175,4.6838,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723399217373,6.35726775,149.44,149.37,0.25098]
["bitfinex","SOLUSD",1723399217600,25.7738,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723399217767,25.7738,149.45,149.37,0.37647]
["bitfinex","SOLUSD",1723399218472,25.7738,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723399219284,25.7738,149.45,149.37,0.37647]
["bitfinex","SOLUSD",1723399219509,4.6841,149.44,149.37,0.37647]
["bitfinex","SOLUSD",1723399219793,22.43196392,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723399220003,45.0,149.48,149.39,21.09]
["bitfinex","SOLUSD",1723399220172,4.6829,149.48,149.4,0.25098]
["bitfinex","SOLUSD",1723399220373,4.6832,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723399221368,4.6836,149.46,149.39,21.21549]
["bitfinex","SOLUSD",1723399221575,4.6836,149.46,149.37,21.34098]
["bitfinex","SOLUSD",1723399221796,4.6837,149.46,149.38,20.25098]
["bitfinex","SOLUSD",1723399222275,1.67314091,149.46,149.38,20.25098]
["bitfinex","SOLUSD",1723399222479,22.76314091,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723399222675,22.76314091,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723399223577,21.09,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723399223783,4.6842,149.44,149.37,0.25098]
["bitfinex","SOLUSD",1723399224887,22.7632026,149.45,149.35,21.09]
["bitfinex","SOLUSD",1723399225193,21.09,149.43,149.33,27.675]
["bitfinex","SOLUSD",1723399225398,4.6857,149.4,149.33,6.585]
["bitfinex","SOLUSD",1723399225585,1.67376327,149.39,149.33,6.585]
["bitfinex","SOLUSD",1723399226400,21.09,149.41,149.33,6.585]
["bitfinex","SOLUSD",1723399226696,21.09,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723399226900,21.09,149.41,149.34,0.37647]
["bitfinex","SOLUSD",1723399227197,17.56660522,149.42,149.34,0.37647]
["bitfinex","SOLUSD",1723399227405,43.34130522,149.42,149.34,0.37647]
["bitfinex","SOLUSD",1723399228278,4.6851,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723399228482,6.35901802,149.4,149.33,6.71049]
["bitfinex","SOLUSD",1723399228682,66.09,149.44,149.34,41.34098]
["bitfinex","SOLUSD",1723399228885,21.09,149.44,149.36,0.12549]
["bitfinex","SOLUSD",1723399229205,36.9831,149.46,149.36,22.46706978]
["bitfinex","SOLUSD",1723399229410,20.5769,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723399229706,4.6832,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723399229883,4.6832,149.47,149.39,0.50196]
["bitfinex","SOLUSD",1723399230082,4.6832,149.47,149.39,1.50191647]
["bitfinex","SOLUSD",1723399230278,19.8538,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1723399230487,4.6828,149.49,149.41,0.50196]
["bitfinex","SOLUSD",1723399230687,4.6829,149.48,149.41,0.50196]
["bitfinex","SOLUSD",1723399230893,4.6832,149.47,149.41,1.12513002]
["bitfinex","SOLUSD",1723399231210,4.6832,149.47,149.41,0.99964002]
["bitfinex","SOLUSD",1723399231411,4.6832,149.47,149.4,21.09]
["bitfinex","SOLUSD",1723399231703,36.2615,149.5,149.38,15.7759]
["bitfinex","SOLUSD",1723399231704,25.7742,149.44,149.38,15.7759]
["bitfinex","SOLUSD",1723399232001,25.7748,149.42,149.34,15.7759]
["bitfinex","SOLUSD",1723399232380,21.09,149.42,149.34,15.7759]
["bitfinex","SOLUSD",1723399233305,21.09,149.42,149.35,20.0]
["bitfinex","SOLUSD",1723399234084,25.7747,149.42,149.35,20.0]
["bitfinex","SOLUSD",1723399235309,21.09,149.42,149.35,20.0]
["bitfinex","SOLUSD",1723399235494,21.09,149.44,149.35,20.0]
["bitfinex","SOLUSD",1723399236017,21.09,149.4,149.31,15.7759]
["bitfinex","SOLUSD",1723399236388,1.67384234,149.39,149.31,15.7759]
["bitfinex","SOLUSD",1723399236587,1.67384385,149.39,149.31,15.7759]
["bitfinex","SOLUSD",1723399236787,21.09,149.4,149.31,36.8659]
["bitfinex","SOLUSD",1723399237112,21.515,149.47,149.35,21.09]
["bitfinex","SOLUSD",1723399237281,21.09,149.46,149.36,7.59568798]
["bitfinex","SOLUSD",1723399237484,25.7735,149.46,149.37,21.09]
["bitfinex","SOLUSD",1723399237716,4.6838,149.45,149.38,1.00064455]
["bitfinex","SOLUSD",1723399238308,4.6838,149.45,149.37,21.09]
["bitfinex","SOLUSD",1723399238509,25.7736,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723399238808,25.7736,149.46,149.38,0.50196]
["bitfinex","SOLUSD",1723399240507,4.6836,149.46,149.38,0.50196]
["bitfinex","SOLUSD",1723399240684,25.7729,149.48,149.39,22.08990998]
["bitfinex","SOLUSD",1723399240881,25.7729,149.48,149.4,1.37615735]
["bitfinex","SOLUSD",1723399241198,4.6859,149.39,149.33,15.7759]
["bitfinex","SOLUSD",1723399241397,4.686,149.38,149.33,15.7759]
["bitfinex","SOLUSD",1723399241596,4.6858,149.39,149.33,15.7759]
["bitfinex","SOLUSD",1723399241788,21.09,149.4,149.33,15.7759]
["bitfinex","SOLUSD",1723399241993,4.6867,149.36,149.32,6.3439]
["bitfinex","SOLUSD",1723399242328,6.3435,149.44,149.33,1.00236857]
["bitfinex","SOLUSD",1723399242604,4.6848,149.42,149.33,1.00236857]
["bitfinex","SOLUSD",1723399242811,4.6854,149.4,149.32,6.3439]
["bitfinex","SOLUSD",1723399243011,4.6857,149.39,149.32,6.3439]
["bitfinex","SOLUSD",1723399243386,4.6861,149.38,149.32,6.3439]
["bitfinex","SOLUSD",1723399243716,6.36002335,149.38,149.32,6.3439]
["bitfinex","SOLUSD",1723399244510,6.36002335,149.38,149.29,15.7759]
["bitfinex","SOLUSD",1723399244511,4.687,149.35,149.29,15.7759]
["bitfinex","SOLUSD",1723399244914,6.36134583,149.34,149.29,15.7759]
["bitfinex","SOLUSD",1723399245119,4.6866,149.36,149.29,15.7759]
["bitfinex","SOLUSD",1723399245788,6.36135768,149.35,149.29,15.7759]
["bitfinex","SOLUSD",1723399246117,21.09,149.33,149.23,22.1198]
["bitfinex","SOLUSD",1723399246422,4.688,149.32,149.23,22.1198]
["bitfinex","SOLUSD",1723399246923,22.76466584,149.31,149.23,22.1198]
["bitfinex","SOLUSD",1723399247104,6.3633254,149.3,149.23,22.1198]
["bitfinex","SOLUSD",1723399247302,1.67481219,149.29,149.23,22.1198]
["bitfinex","SOLUSD",1723399247921,6.36361219,149.29,149.23,22.1198]
["bitfinex","SOLUSD",1723399248220,21.09,149.31,149.23,22.1198]
["bitfinex","SOLUSD",1723399249308,30.0,149.27,149.24,1.00437603]
["bitfinex","SOLUSD",1723399249617,30.0,149.27,149.23,22.1198]
["bitfinex","SOLUSD",1723399253221,30.0,149.27,149.19,22.3592]
["bitfinex","SOLUSD",1723399253527,30.0,149.27,149.2,41.59196]
["bitfinex","SOLUSD",1723399253714,30.0,149.27,149.19,22.3592]
["bitfinex","SOLUSD",1723399255007,30.0,149.27,149.2,20.0]
["bitfinex","SOLUSD",1723399255928,4.6904,149.24,149.15,44.61535089]
["bitfinex","SOLUSD",1723399256112,30.0,149.23,149.15,44.61535089]
["bitfinex","SOLUSD",1723399258302,30.0,149.23,149.16,20.8023994]
["bitfinex","SOLUSD",1723399258620,27.45681362,149.22,149.16,0.8023994]
["bitfinex","SOLUSD",1723399258820,30.0,149.21,149.16,0.8023994]
["bitfinex","SOLUSD",1723399259025,22.7659511,149.2,149.16,0.8023994]
["bitfinex","SOLUSD",1723399259213,27.4575511,149.2,149.16,0.8023994]
["bitfinex","SOLUSD",1723399259418,4.6923,149.18,149.16,0.8023994]
["bitfinex","SOLUSD",1723399259727,30.0,149.17,149.16,0.8023994]
["bitfinex","SOLUSD",1723399260533,45.8359,149.17,149.09,1.00799503]
["bitfinex","SOLUSD",1723399260831,21.09,149.16,149.06,21.09]
["bitfinex","SOLUSD",1723399261138,30.0,149.15,149.06,21.09]
["bitfinex","SOLUSD",1723399261640,1.67651774,149.14,149.06,21.09]
["bitfinex","SOLUSD",1723399261820,22.76651774,149.14,149.05,6.98320229]
["bitfinex","SOLUSD",1723399262150,21.09,149.12,149.02,36.9812]
["bitfinex","SOLUSD",1723399262307,4.6946,149.11,149.02,36.9812]
["bitfinex","SOLUSD",1723399262512,25.7842,149.12,149.02,36.9812]
["bitfinex","SOLUSD",1723399263016,21.09,149.1,149.01,0.8023994]
["bitfinex","SOLUSD",1723399263335,6.1679,149.11,149.02,21.09]
["bitfinex","SOLUSD",1723399263516,21.09,149.12,149.02,22.10003451]
["bitfinex","SOLUSD",1723399263717,25.7844,149.12,149.02,22.10003451]
["bitfinex","SOLUSD",1723399263935,4.6944,149.12,149.02,27.50003451]
["bitfinex","SOLUSD",1723399264242,56.49,149.13,149.02,27.50003451]
["bitfinex","SOLUSD",1723399264538,49.6944,149.12,149.02,27.50003451]
["bitfinex","SOLUSD",1723399264722,4.6945,149.11,149.02,26.49]
["bitfinex","SOLUSD",1723399264916,4.6945,149.11,149.01,0.8023994]
["bitfinex","SOLUSD",1723399265114,4.6945,149.11,149.01,20.8023994]
["bitfinex","SOLUSD",1723399265322,4.6945,149.11,149.01,21.81227815]
["bitfinex","SOLUSD",1723399265934,4.6945,149.11,149.01,20.8023994]
["bitfinex","SOLUSD",1723399266334,42.3259,149.17,149.06,26.49]
["bitfinex","SOLUSD",1723399266634,42.3259,149.17,149.05,0.12549]
["bitfinex","SOLUSD",1723399266635,15.8359,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723399266818,4.6929,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723399267020,17.51219157,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723399267220,4.6929,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723399268244,32.6579,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723399268538,10.8599,149.19,149.11,0.25098]
["bitfinex","SOLUSD",1723399268718,10.8599,149.19,149.12,0.25098]
["bitfinex","SOLUSD",1723399268918,6.36831024,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723399269240,1.67613348,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723399269410,1.67613348,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1723399269610,1.67613348,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723399269611,6.36883348,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723399269838,32.6579,149.19,149.1,0.12549]
["bitfinex","SOLUSD",1723399270022,32.6579,149.19,149.1,0.25098]
["bitfinex","SOLUSD",1723399270228,37.3501,149.19,149.11,0.25098]
["bitfinex","SOLUSD",1723399270617,4.6923,149.18,149.11,0.25098]
["bitfinex","SOLUSD",1723399270820,1.67619257,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723399271344,4.6926,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723399271546,4.6923,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723399271747,4.6923,149.18,149.11,0.25098]
["bitfinex","SOLUSD",1723399272043,6.36876042,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723399272220,6.36876042,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723399272838,32.6579,149.19,149.09,20.0]
["bitfinex","SOLUSD",1723399272839,4.6929,149.16,149.09,20.0]
["bitfinex","SOLUSD",1723399273140,32.6579,149.19,149.08,21.00834242]
["bitfinex","SOLUSD",1723399273348,42.3259,149.21,149.08,47.49834242]
["bitfinex","SOLUSD",1723399273647,4.6922,149.19,149.08,47.49834242]
["bitfinex","SOLUSD",1723399274047,4.6922,149.19,149.09,45.50196]
["bitfinex","SOLUSD",1723399274860,26.49,149.19,149.09,0.50196]
["bitfinex","SOLUSD",1723399275141,1.67624131,149.18,149.09,0.50196]
["bitfinex","SOLUSD",1723399275344,6.36894207,149.17,149.09,0.50196]
["bitfinex","SOLUSD",1723399276525,4.6923,149.18,149.09,0.50196]
["bitfinex","SOLUSD",1723399276726,26.49,149.19,149.09,45.50196]
["bitfinex","SOLUSD",1723399276949,31.182,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723399277122,31.182,149.19,149.11,0.50196]
["bitfinex","SOLUSD",1723399277322,4.6917,149.2,149.11,0.50196]
["bitfinex","SOLUSD",1723399277850,4.6917,149.2,149.11,45.50196]
["bitfinex","SOLUSD",1723399278053,32.7802,149.23,149.13,0.12549]
["bitfinex","SOLUSD",1723399278359,4.6911,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723399278653,4.6911,149.22,149.15,0.50196]
["bitfinex","SOLUSD",1723399279016,1.67562173,149.21,149.15,0.50196]
["bitfinex","SOLUSD",1723399279248,1.67580652,149.2,149.15,0.37647]
["bitfinex","SOLUSD",1723399279546,1.67580652,149.2,149.14,6.1212]
["bitfinex","SOLUSD",1723399279747,1.67580652,149.2,149.12,16.3628]
["bitfinex","SOLUSD",1723399279926,4.6923,149.18,149.12,16.3628]
["bitfinex","SOLUSD",1723399280455,26.49,149.21,149.12,16.3628]
["bitfinex","SOLUSD",1723399280949,31.1814,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723399281243,31.1814,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723399281446,4.6914,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723399282552,4.6911,149.22,149.14,0.25098]
["bitfinex","SOLUSD",1723399283434,4.6914,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723399286155,25.8514,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723399287365,4.692,149.19,149.14,0.25098]
["bitfinex","SOLUSD",1723399287552,1.67596114,149.18,149.12,16.3628]
["bitfinex","SOLUSD",1723399287747,1.67596114,149.18,149.13,0.25098]
["bitfinex","SOLUSD",1723399288551,21.16,149.19,149.13,0.25098]
["bitfinex","SOLUSD",1723399289530,1.67597201,149.2,149.13,0.25098]
["bitfinex","SOLUSD",1723399289725,25.8514,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723399290533,21.16,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723399290734,4.6905,149.24,149.15,45.25098]
["bitfinex","SOLUSD",1723399290937,4.6905,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723399291130,4.6905,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723399291653,4.6905,149.24,149.17,6.80178]
["bitfinex","SOLUSD",1723399294736,21.16,149.25,149.17,6.80178]
["bitfinex","SOLUSD",1723399294934,4.6886,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723399295150,25.8486,149.3,149.2,86.66196]
["bitfinex","SOLUSD",1723399295361,4.6888,149.29,149.2,86.66196]
["bitfinex","SOLUSD",1723399295664,4.6891,149.28,149.2,86.66196]
["bitfinex","SOLUSD",1723399295832,15.6729,149.33,149.2,86.66196]
["bitfinex","SOLUSD",1723399296039,15.6729,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723399296040,4.688,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723399296261,21.16,149.33,149.24,0.50196]
["bitfinex","SOLUSD",1723399296641,4.6881,149.32,149.24,0.50196]
["bitfinex","SOLUSD",1723399297257,4.6881,149.32,149.25,1.00379177]
["bitfinex","SOLUSD",1723399297457,4.6881,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723399298160,21.16,149.31,149.25,0.37647]
["bitfinex","SOLUSD",1723399298457,21.16,149.31,149.25,0.12549]
["bitfinex","SOLUSD",1723399299064,4.6888,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723399299555,6.36342066,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723399299757,27.52353861,149.29,149.24,0.12549]
["bitfinex","SOLUSD",1723399299951,21.16,149.27,149.19,22.8443]
["bitfinex","SOLUSD",1723399301154,21.16,149.27,149.21,0.12549]
["bitfinex","SOLUSD",1723399301362,21.16,149.27,149.2,20.12549]
["bitfinex","SOLUSD",1723399302059,4.6892,149.28,149.2,20.12549]
["bitfinex","SOLUSD",1723399302860,4.6895,149.27,149.2,20.12549]
["bitfinex","SOLUSD",1723399303061,4.6895,149.27,149.2,0.25098]
["bitfinex","SOLUSD",1723399303968,4.6898,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723399304271,21.16,149.25,149.19,22.8443]
["bitfinex","SOLUSD",1723399304564,22.83543315,149.25,149.19,22.8443]
["bitfinex","SOLUSD",1723399304940,21.16,149.25,149.19,22.8443]
["bitfinex","SOLUSD",1723399305362,25.8501,149.25,149.19,22.8443]
["bitfinex","SOLUSD",1723399305565,1.67542822,149.24,149.19,22.8443]
["bitfinex","SOLUSD",1723399306970,27.5262298,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723399307269,21.16,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399307649,21.16,149.23,149.15,6.5508]
["bitfinex","SOLUSD",1723399308253,4.6904,149.24,149.15,6.5508]
["bitfinex","SOLUSD",1723399308559,27.52634494,149.23,149.16,0.25098]
["bitfinex","SOLUSD",1723399308871,1.33951866,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723399309071,1.33951866,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723399309955,6.03051866,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723399310145,6.03051866,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399310146,21.16,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399310350,1.67580043,149.2,149.15,6.5508]
["bitfinex","SOLUSD",1723399310546,21.16,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399311146,21.16,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723399311360,25.8504,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723399311954,21.16,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723399312151,21.16,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723399312462,21.16,149.26,149.18,0.25098]
["bitfinex","SOLUSD",1723399312663,21.16,149.26,149.19,0.25098]
["bitfinex","SOLUSD",1723399312873,21.16,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723399313175,21.16,149.24,149.17,0.50196]
["bitfinex","SOLUSD",1723399313570,25.8504,149.24,149.17,0.50196]
["bitfinex","SOLUSD",1723399315276,25.8504,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723399315577,25.8504,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723399315875,25.8504,149.24,149.16,0.50196]
["bitfinex","SOLUSD",1723399316380,21.16,149.24,149.16,0.50196]
["bitfinex","SOLUSD",1723399316584,21.16,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399316882,1.6756889,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399320486,21.16,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399320783,22.83568954,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399322474,27.52668954,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399322690,1.67569207,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399322870,6.36719207,149.21,149.15,6.5508]
["bitfinex","SOLUSD",1723399323072,22.83569489,149.2,149.15,6.5508]
["bitfinex","SOLUSD",1723399323281,21.16,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399323587,25.851,149.22,149.15,6.5508]
["bitfinex","SOLUSD",1723399324397,21.16,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723399324694,25.8498,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723399324863,25.8498,149.26,149.18,0.25098]
["bitfinex","SOLUSD",1723399325065,1.67530854,149.25,149.18,0.25098]
["bitfinex","SOLUSD",1723399325390,4.6905,149.24,149.18,0.25098]
["bitfinex","SOLUSD",1723399326165,4.6905,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723399326366,6.36629998,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723399326979,4.6908,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723399327176,21.16,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723399327392,36.8329,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1723399327583,36.8329,149.29,149.2,15.63086]
["bitfinex","SOLUSD",1723399327774,4.6892,149.28,149.2,15.63086]
["bitfinex","SOLUSD",1723399329467,4.6892,149.28,149.21,21.16]
["bitfinex","SOLUSD",1723399329668,4.6895,149.27,149.21,21.16]
["bitfinex","SOLUSD",1723399329899,4.6881,149.32,149.25,21.16]
["bitfinex","SOLUSD",1723399330193,4.6879,149.32,149.25,21.16]
["bitfinex","SOLUSD",1723399330584,4.6882,149.31,149.25,21.16]
["bitfinex","SOLUSD",1723399330897,4.6879,149.32,149.25,21.16]
["bitfinex","SOLUSD",1723399331285,28.3515,149.37,149.25,21.16]
["bitfinex","SOLUSD",1723399331286,11.7163,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723399331593,4.6876,149.33,149.27,0.37647]
["bitfinex","SOLUSD",1723399331781,4.6881,149.32,149.27,0.12549]
["bitfinex","SOLUSD",1723399331984,4.6882,149.31,149.26,22.794]
["bitfinex","SOLUSD",1723399332479,6.36245917,149.32,149.26,22.794]
["bitfinex","SOLUSD",1723399332676,4.688,149.32,149.26,22.794]
["bitfinex","SOLUSD",1723399332872,4.6876,149.33,149.26,22.794]
["bitfinex","SOLUSD",1723399333071,4.6872,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399333290,6.36149064,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399333591,4.687,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399334373,4.6867,149.36,149.27,21.66196]
["bitfinex","SOLUSD",1723399335190,10.49338039,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723399335392,16.6352,149.4,149.31,21.16]
["bitfinex","SOLUSD",1723399335393,4.6863,149.37,149.31,21.16]
["bitfinex","SOLUSD",1723399335595,4.6863,149.37,149.3,0.37647]
["bitfinex","SOLUSD",1723399335793,1.67397838,149.36,149.27,21.28549]
["bitfinex","SOLUSD",1723399336099,4.6874,149.34,149.28,0.37647]
["bitfinex","SOLUSD",1723399336792,1.67427606,149.33,149.28,0.12549]
["bitfinex","SOLUSD",1723399336989,4.6873,149.34,149.27,0.12549]
["bitfinex","SOLUSD",1723399337311,4.6873,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399337601,6.36198078,149.33,149.26,22.794]
["bitfinex","SOLUSD",1723399337906,1.67448486,149.32,149.26,22.794]
["bitfinex","SOLUSD",1723399339578,6.36180965,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399339883,1.67450965,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399340201,6.36190965,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399340776,4.6876,149.33,149.26,22.794]
["bitfinex","SOLUSD",1723399340987,1.67455167,149.32,149.26,22.794]
["bitfinex","SOLUSD",1723399341200,21.16,149.35,149.26,22.794]
["bitfinex","SOLUSD",1723399341597,1.67445089,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399341980,1.67445089,149.34,149.27,0.12549]
["bitfinex","SOLUSD",1723399342180,20.11752225,149.4,149.27,21.66196]
["bitfinex","SOLUSD",1723399342181,4.6866,149.36,149.27,21.66196]
["bitfinex","SOLUSD",1723399343092,21.16,149.37,149.27,21.66196]
["bitfinex","SOLUSD",1723399343299,4.6865,149.37,149.29,21.16]
["bitfinex","SOLUSD",1723399343486,6.36097112,149.36,149.29,21.16]
["bitfinex","SOLUSD",1723399343687,1.67421191,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399345206,6.36131191,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399346085,4.6871,149.35,149.27,21.66196]
["bitfinex","SOLUSD",1723399347592,6.36158677,149.34,149.27,21.66196]
["bitfinex","SOLUSD",1723399347875,32.8761,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723399348080,25.8472,149.35,149.26,22.794]
["bitfinex","SOLUSD",1723399348291,6.36175439,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399348987,4.688,149.32,149.26,22.794]
["bitfinex","SOLUSD",1723399349305,1.67467055,149.31,149.26,22.794]
["bitfinex","SOLUSD",1723399350091,1.67466822,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399350284,46.67466822,149.34,149.26,22.794]
["bitfinex","SOLUSD",1723399351693,21.16,149.31,149.22,22.695]
["bitfinex","SOLUSD",1723399352002,4.6892,149.28,149.22,22.695]
["bitfinex","SOLUSD",1723399352187,1.67509093,149.27,149.22,22.695]
["bitfinex","SOLUSD",1723399352385,1.67506622,149.26,149.22,22.695]
["bitfinex","SOLUSD",1723399352580,6.36496622,149.26,149.18,45.01958325]
["bitfinex","SOLUSD",1723399352783,1.67506622,149.26,149.18,45.01958325]
["bitfinex","SOLUSD",1723399353707,21.16,149.31,149.2,21.16]
["bitfinex","SOLUSD",1723399353904,45.0,149.3,149.21,0.25098]
["bitfinex","SOLUSD",1723399354107,45.0,149.3,149.21,1.25588378]
["bitfinex","SOLUSD",1723399354803,49.6885,149.3,149.21,1.25588378]
["bitfinex","SOLUSD",1723399355287,49.6885,149.3,149.21,0.25098]
["bitfinex","SOLUSD",1723399355701,4.6883,149.31,149.24,37.419]
["bitfinex","SOLUSD",1723399355899,16.45,149.34,149.25,6.436]
["bitfinex","SOLUSD",1723399356085,21.1375,149.34,149.26,21.16]
["bitfinex","SOLUSD",1723399356288,4.6876,149.33,149.26,21.16]
["bitfinex","SOLUSD",1723399357008,4.6873,149.34,149.26,21.16]
["bitfinex","SOLUSD",1723399357397,4.687,149.35,149.27,1.00382466]
["bitfinex","SOLUSD",1723399357593,4.6867,149.36,149.28,21.16]
["bitfinex","SOLUSD",1723399357904,21.16,149.37,149.28,21.16]
["bitfinex","SOLUSD",1723399358296,4.6869,149.35,149.28,21.16]
["bitfinex","SOLUSD",1723399358907,4.6869,149.35,149.29,1.00310364]
["bitfinex","SOLUSD",1723399359109,4.6873,149.34,149.29,1.00310364]
["bitfinex","SOLUSD",1723399359310,4.6873,149.34,149.28,21.16]
["bitfinex","SOLUSD",1723399360321,4.6879,149.32,149.26,21.28549]
["bitfinex","SOLUSD",1723399360512,6.36236801,149.32,149.26,21.28549]
["bitfinex","SOLUSD",1723399360712,4.6879,149.32,149.26,21.28549]
["bitfinex","SOLUSD",1723399360895,4.6877,149.33,149.26,21.28549]
["bitfinex","SOLUSD",1723399361518,1.67445782,149.32,149.26,21.28549]
["bitfinex","SOLUSD",1723399361826,32.8765,149.37,149.26,21.16]
["bitfinex","SOLUSD",1723399362010,4.687,149.35,149.27,1.00350105]
["bitfinex","SOLUSD",1723399362210,4.687,149.35,149.26,21.16]
["bitfinex","SOLUSD",1723399363222,49.6867,149.36,149.28,21.16]
["bitfinex","SOLUSD",1723399363416,49.6867,149.36,149.29,1.00325526]
["bitfinex","SOLUSD",1723399363630,49.6867,149.36,149.3,1.00308708]
["bitfinex","SOLUSD",1723399363919,4.6867,149.36,149.29,1.00302452]
["bitfinex","SOLUSD",1723399364224,16.45,149.38,149.3,21.16]
["bitfinex","SOLUSD",1723399364405,4.687,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723399364594,4.6867,149.36,149.29,0.50196]
["bitfinex","SOLUSD",1723399364798,4.6864,149.37,149.3,16.259]
["bitfinex","SOLUSD",1723399365224,4.6864,149.37,149.3,37.419]
["bitfinex","SOLUSD",1723399365831,1.67410882,149.36,149.3,16.259]
["bitfinex","SOLUSD",1723399366016,4.6878,149.33,149.3,16.259]
["bitfinex","SOLUSD",1723399366201,6.362358,149.32,149.26,37.419]
["bitfinex","SOLUSD",1723399366401,4.6879,149.32,149.26,37.419]
["bitfinex","SOLUSD",1723399366614,1.6745031,149.31,149.26,16.259]
["bitfinex","SOLUSD",1723399367218,4.6879,149.32,149.26,16.259]
["bitfinex","SOLUSD",1723399367616,6.36284,149.31,149.26,16.259]
["bitfinex","SOLUSD",1723399368433,4.6879,149.32,149.26,16.259]
["bitfinex","SOLUSD",1723399369317,4.689,149.29,149.26,16.259]
["bitfinex","SOLUSD",1723399369629,6.36404248,149.28,149.22,15.1614]
["bitfinex","SOLUSD",1723399369999,21.16,149.29,149.22,15.1614]
["bitfinex","SOLUSD",1723399370338,4.6886,149.3,149.22,36.3214]
["bitfinex","SOLUSD",1723399370905,4.6886,149.3,149.23,0.12549]
["bitfinex","SOLUSD",1723399371731,4.6879,149.32,149.24,21.16]
["bitfinex","SOLUSD",1723399372328,4.6882,149.31,149.25,1.00417168]
["bitfinex","SOLUSD",1723399372521,4.6882,149.31,149.24,21.16]
["bitfinex","SOLUSD",1723399373411,4.6882,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723399373603,4.6885,149.3,149.23,0.25098]
["bitfinex","SOLUSD",1723399373817,4.6883,149.31,149.25,0.12549]
["bitfinex","SOLUSD",1723399374018,6.36314932,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723399374232,4.6882,149.31,149.25,0.25098]
["bitfinex","SOLUSD",1723399376929,4.6882,149.31,149.23,0.12549]
["bitfinex","SOLUSD",1723399377134,4.6885,149.3,149.23,0.37647]
["bitfinex","SOLUSD",1723399377634,6.36379684,149.29,149.23,0.25098]
["bitfinex","SOLUSD",1723399378331,1.67479684,149.29,149.23,0.25098]
["bitfinex","SOLUSD",1723399380535,6.36359684,149.29,149.23,0.25098]
["bitfinex","SOLUSD",1723399380832,21.16,149.28,149.22,15.1614]
["bitfinex","SOLUSD",1723399381133,1.67507941,149.27,149.22,15.1614]
["bitfinex","SOLUSD",1723399381638,21.16,149.24,149.21,1.16583533]
["bitfinex","SOLUSD",1723399381844,21.16,149.24,149.18,15.1614]
["bitfinex","SOLUSD",1723399382142,25.8498,149.26,149.18,15.1614]
["bitfinex","SOLUSD",1723399382773,4.6923,149.18,149.17,1.16665462]
["bitfinex","SOLUSD",1723399382926,4.6933,149.15,149.09,21.5775]
["bitfinex","SOLUSD",1723399383235,21.16,149.16,149.09,21.5775]
["bitfinex","SOLUSD",1723399383635,1.67639418,149.15,149.09,21.5775]
["bitfinex","SOLUSD",1723399383942,21.16,149.14,149.05,21.5775]
["bitfinex","SOLUSD",1723399384131,21.16,149.12,149.05,21.5775]
["bitfinex","SOLUSD",1723399384312,22.83683543,149.12,149.05,21.5775]
["bitfinex","SOLUSD",1723399385043,27.53103543,149.12,149.05,21.5775]
["bitfinex","SOLUSD",1723399385344,21.16,149.1,149.02,6.4161]
["bitfinex","SOLUSD",1723399385543,1.67702748,149.09,149.02,6.4161]
["bitfinex","SOLUSD",1723399385760,27.53050174,149.14,149.03,21.16]
["bitfinex","SOLUSD",1723399386035,25.8535,149.14,149.03,21.16]
["bitfinex","SOLUSD",1723399386236,51.37085717,149.13,149.03,21.16]
["bitfinex","SOLUSD",1723399386826,25.8542,149.12,149.02,6.4161]
["bitfinex","SOLUSD",1723399387027,1.67701197,149.11,149.02,6.4161]
["bitfinex","SOLUSD",1723399387338,21.16,149.1,149.02,6.4161]
["bitfinex","SOLUSD",1723399387521,25.8542,149.12,149.02,27.5761]
["bitfinex","SOLUSD",1723399388532,25.8542,149.12,149.03,0.50196]
["bitfinex","SOLUSD",1723399388927,4.6946,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723399389135,4.6951,149.09,149.02,6.4161]
["bitfinex","SOLUSD",1723399389338,25.8555,149.08,149.02,6.4161]
["bitfinex","SOLUSD",1723399389646,4.6958,149.07,149.01,15.9637994]
["bitfinex","SOLUSD",1723399389965,4.6962,149.06,149.01,0.8023994]
["bitfinex","SOLUSD",1723399390149,1.67754587,149.05,149.01,0.8023994]
["bitfinex","SOLUSD",1723399390323,21.16,149.08,149.01,0.8023994]
["bitfinex","SOLUSD",1723399390519,21.16,149.17,149.01,0.8023994]
["bitfinex","SOLUSD",1723399390520,21.16,149.12,149.02,21.16]
["bitfinex","SOLUSD",1723399390723,25.8548,149.1,149.01,0.8023994]
["bitfinex","SOLUSD",1723399391126,25.8548,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723399391448,25.8548,149.1,149.02,0.50196]
["bitfinex","SOLUSD",1723399391658,4.6952,149.09,149.01,0.8023994]
["bitfinex","SOLUSD",1723399391858,25.8549,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723399392027,25.8549,149.1,149.02,0.50196]
["bitfinex","SOLUSD",1723399393325,21.16,149.12,149.03,1.00980885]
["bitfinex","SOLUSD",1723399393716,4.6942,149.12,149.04,21.16]
["bitfinex","SOLUSD",1723399393928,4.6939,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723399394144,4.6939,149.13,149.05,0.25098]
["bitfinex","SOLUSD",1723399394339,4.6939,149.13,149.05,6.44598]
["bitfinex","SOLUSD",1723399394544,4.6942,149.12,149.05,7.45535721]
["bitfinex","SOLUSD",1723399394723,4.6942,149.12,149.05,7.20437721]
["bitfinex","SOLUSD",1723399395126,15.4752,149.15,149.06,21.41098]
["bitfinex","SOLUSD",1723399395325,65.89819,149.24,149.06,21.41098]
["bitfinex","SOLUSD",1723399395326,4.6929,149.16,149.08,21.16]
["bitfinex","SOLUSD",1723399395526,21.16,149.15,149.06,0.25098]
["bitfinex","SOLUSD",1723399395740,1.67676204,149.14,149.05,6.32049]
["bitfinex","SOLUSD",1723399395942,21.16,149.15,149.05,6.32049]
["bitfinex","SOLUSD",1723399396146,4.6942,149.12,149.05,6.32049]
["bitfinex","SOLUSD",1723399396360,4.6948,149.1,149.05,6.195]
["bitfinex","SOLUSD",1723399396542,22.83696722,149.11,149.05,6.195]
["bitfinex","SOLUSD",1723399396543,27.53146722,149.11,149.05,6.195]
["bitfinex","SOLUSD",1723399396759,21.16,149.11,149.05,6.195]
["bitfinex","SOLUSD",1723399397386,25.8546,149.11,149.05,6.195]
["bitfinex","SOLUSD",1723399397678,21.16,149.13,149.05,6.195]
["bitfinex","SOLUSD",1723399397837,4.6938,149.14,149.06,0.25098]
["bitfinex","SOLUSD",1723399398465,4.6939,149.13,149.05,6.32049]
["bitfinex","SOLUSD",1723399398650,4.6942,149.12,149.05,6.195]
["bitfinex","SOLUSD",1723399399041,21.16,149.13,149.05,6.195]
["bitfinex","SOLUSD",1723399399042,25.8539,149.13,149.05,6.195]
["bitfinex","SOLUSD",1723399399243,21.16,149.15,149.06,0.25098]
["bitfinex","SOLUSD",1723399399651,4.694,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723399399941,1.67672857,149.12,149.05,6.195]
["bitfinex","SOLUSD",1723399400156,4.6942,149.12,149.05,6.195]
["bitfinex","SOLUSD",1723399403150,25.8539,149.13,149.05,6.195]
["bitfinex","SOLUSD",1723399403473,4.6942,149.12,149.05,6.195]
["bitfinex","SOLUSD",1723399404347,25.8539,149.13,149.05,6.195]
["bitfinex","SOLUSD",1723399407375,25.8532,149.15,149.06,22.54543369]
["bitfinex","SOLUSD",1723399407582,25.8532,149.15,149.06,21.53647]
["bitfinex","SOLUSD",1723399407773,260.6,149.19,149.12,21.16]
["bitfinex","SOLUSD",1723399407971,21.16,149.22,149.13,7.20256375]
["bitfinex","SOLUSD",1723399408174,4.6921,149.19,149.13,6.195]
["bitfinex","SOLUSD",1723399408387,1.67614203,149.18,149.13,6.195]
["bitfinex","SOLUSD",1723399408981,4.6921,149.19,149.13,6.195]
["bitfinex","SOLUSD",1723399409601,25.8511,149.22,149.13,27.355]
["bitfinex","SOLUSD",1723399409878,1.6761422,149.24,149.15,37.182]
["bitfinex","SOLUSD",1723399409882,4.6904,149.24,149.15,37.182]
["bitfinex","SOLUSD",1723399410081,283.0595,149.27,149.17,21.16]
["bitfinex","SOLUSD",1723399410371,22.4595,149.27,149.17,21.16]
["bitfinex","SOLUSD",1723399411474,21.16,149.3,149.21,21.16]
["bitfinex","SOLUSD",1723399411680,22.83518185,149.3,149.21,21.16]
["bitfinex","SOLUSD",1723399411849,22.83518185,149.3,149.2,6.1961]
["bitfinex","SOLUSD",1723399411850,4.6898,149.26,149.2,6.1961]
["bitfinex","SOLUSD",1723399412484,21.16,149.28,149.2,6.1961]
["bitfinex","SOLUSD",1723399412654,25.8493,149.28,149.2,6.1961]
["bitfinex","SOLUSD",1723399413286,4.6893,149.28,149.2,6.1961]
["bitfinex","SOLUSD",1723399415188,4.6893,149.28,149.21,21.28549]
["bitfinex","SOLUSD",1723399415486,4.6876,149.33,149.25,21.16]
["bitfinex","SOLUSD",1723399415701,4.6879,149.32,149.25,21.16]
["bitfinex","SOLUSD",1723399416050,4.6883,149.31,149.25,21.16]
["bitfinex","SOLUSD",1723399416264,6.36299307,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723399416480,6.36299307,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1723399417269,4.6883,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1723399418867,4.6892,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399419091,1.67511435,149.27,149.23,16.022]
["bitfinex","SOLUSD",1723399419397,1.6751638,149.26,149.23,16.022]
["bitfinex","SOLUSD",1723399419591,4.6892,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399419898,1.67516485,149.27,149.23,16.022]
["bitfinex","SOLUSD",1723399420070,1.67516321,149.26,149.23,16.022]
["bitfinex","SOLUSD",1723399421087,1.67516327,149.27,149.23,16.022]
["bitfinex","SOLUSD",1723399421291,1.67516285,149.26,149.23,16.022]
["bitfinex","SOLUSD",1723399421475,1.67516261,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399424091,25.8486,149.3,149.23,16.022]
["bitfinex","SOLUSD",1723399424269,1.67501332,149.33,149.23,37.182]
["bitfinex","SOLUSD",1723399424476,22.83488452,149.32,149.23,16.022]
["bitfinex","SOLUSD",1723399424675,4.6888,149.29,149.23,16.022]
["bitfinex","SOLUSD",1723399424868,1.67516119,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399425074,22.83516119,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399425594,27.52426119,149.28,149.23,16.022]
["bitfinex","SOLUSD",1723399425899,1.67516401,149.27,149.23,16.022]
["bitfinex","SOLUSD",1723399426066,1.67516469,149.26,149.23,16.022]
["bitfinex","SOLUSD",1723399426473,1.67516469,149.26,149.19,37.182]
["bitfinex","SOLUSD",1723399426674,21.16,149.22,149.16,6.1961]
["bitfinex","SOLUSD",1723399427095,21.16,149.24,149.16,6.1961]
["bitfinex","SOLUSD",1723399427300,25.8504,149.24,149.16,6.1961]
["bitfinex","SOLUSD",1723399427487,21.16,149.24,149.16,6.1961]
["bitfinex","SOLUSD",1723399427686,21.16,149.22,149.15,16.022]
["bitfinex","SOLUSD",1723399427882,21.16,149.2,149.15,16.022]
["bitfinex","SOLUSD",1723399428085,1.67596257,149.19,149.15,16.022]
["bitfinex","SOLUSD",1723399428995,21.16,149.18,149.12,6.1961]
["bitfinex","SOLUSD",1723399429317,6.36884607,149.17,149.12,6.1961]
["bitfinex","SOLUSD",1723399429810,1.67624607,149.17,149.12,6.1961]
["bitfinex","SOLUSD",1723399430683,1.67624607,149.17,149.11,16.022]
["bitfinex","SOLUSD",1723399431111,21.16,149.16,149.09,8.14382872]
["bitfinex","SOLUSD",1723399431280,1.67664076,149.15,149.08,6.2702]
["bitfinex","SOLUSD",1723399431481,21.16,149.16,149.08,6.2702]
["bitfinex","SOLUSD",1723399432380,1.67656791,149.15,149.08,6.2702]
["bitfinex","SOLUSD",1723399432704,1.67659357,149.14,149.08,6.2702]
["bitfinex","SOLUSD",1723399433013,0.12549,149.19,149.09,21.41098]
["bitfinex","SOLUSD",1723399433176,45.0,149.19,149.11,21.16]
["bitfinex","SOLUSD",1723399433385,25.8517,149.2,149.11,21.16]
["bitfinex","SOLUSD",1723399433386,21.16,149.2,149.12,1.00804042]
["bitfinex","SOLUSD",1723399433709,37.4124,149.22,149.11,21.16]
["bitfinex","SOLUSD",1723399433926,45.0,149.21,149.11,21.16]
["bitfinex","SOLUSD",1723399434298,49.6914,149.21,149.11,21.16]
["bitfinex","SOLUSD",1723399435394,42.1035,149.22,149.12,0.12549]
["bitfinex","SOLUSD",1723399435595,21.16,149.22,149.14,16.5795]
["bitfinex","SOLUSD",1723399435794,4.6908,149.23,149.14,16.5795]
["bitfinex","SOLUSD",1723399437217,4.691,149.22,149.14,16.5795]
["bitfinex","SOLUSD",1723399437434,4.6914,149.21,149.14,16.5795]
["bitfinex","SOLUSD",1723399437798,1.67593354,149.2,149.14,16.5795]
["bitfinex","SOLUSD",1723399438214,4.6914,149.21,149.14,16.5795]
["bitfinex","SOLUSD",1723399438425,70.8511,149.22,149.14,16.5795]
["bitfinex","SOLUSD",1723399438635,1.33923118,149.21,149.14,16.5795]
["bitfinex","SOLUSD",1723399438928,1.67593134,149.2,149.14,16.5795]
["bitfinex","SOLUSD",1723399439497,15.2688,149.26,149.15,21.28549]
["bitfinex","SOLUSD",1723399439719,4.6903,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1723399439899,4.6903,149.25,149.16,0.37647]
["bitfinex","SOLUSD",1723399439900,4.691,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723399440097,1.67574875,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723399440300,1.67574875,149.22,149.15,0.50196]
["bitfinex","SOLUSD",1723399440802,6.36684875,149.22,149.14,22.8497]
["bitfinex","SOLUSD",1723399441124,4.6908,149.23,149.14,22.8497]
["bitfinex","SOLUSD",1723399441334,4.6908,149.23,149.15,0.50196]
["bitfinex","SOLUSD",1723399441509,6.36653227,149.23,149.15,0.50196]
["bitfinex","SOLUSD",1723399441903,25.8505,149.24,149.15,21.66196]
["bitfinex","SOLUSD",1723399442308,1.67571381,149.23,149.15,21.66196]
["bitfinex","SOLUSD",1723399442728,51.36651381,149.23,149.15,21.28549]
["bitfinex","SOLUSD",1723399443337,21.16,149.24,149.15,21.16]
["bitfinex","SOLUSD",1723399444227,4.6907,149.23,149.15,21.16]
["bitfinex","SOLUSD",1723399444424,4.6907,149.23,149.16,1.00670067]
["bitfinex","SOLUSD",1723399444625,4.6907,149.23,149.15,21.16]
["bitfinex","SOLUSD",1723399445140,25.8505,149.24,149.15,21.16]
["bitfinex","SOLUSD",1723399445507,4.6895,149.27,149.17,21.16]
["bitfinex","SOLUSD",1723399445727,4.6895,149.27,149.16,1.13202127]
["bitfinex","SOLUSD",1723399445728,4.6895,149.27,149.19,21.16]
["bitfinex","SOLUSD",1723399445911,4.6895,149.27,149.2,17.5849351]
["bitfinex","SOLUSD",1723399446235,4.6898,149.26,149.2,16.5795]
["bitfinex","SOLUSD",1723399447139,4.6901,149.25,149.2,16.5795]
["bitfinex","SOLUSD",1723399447333,4.6908,149.23,149.16,16.5795]
["bitfinex","SOLUSD",1723399447506,1.67561044,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723399448821,1.67561044,149.22,149.16,16.5795]
["bitfinex","SOLUSD",1723399449023,21.16,149.22,149.16,16.5795]
["bitfinex","SOLUSD",1723399449234,1.67568692,149.24,149.16,16.5795]
["bitfinex","SOLUSD",1723399449235,25.8505,149.24,149.16,16.5795]
["bitfinex","SOLUSD",1723399449534,1.67559485,149.23,149.16,16.5795]
["bitfinex","SOLUSD",1723399449726,6.36639485,149.23,149.16,16.5795]
["bitfinex","SOLUSD",1723399450114,30.0,149.2,149.16,16.5795]
["bitfinex","SOLUSD",1723399453127,30.0,149.2,149.17,1.00672797]
["bitfinex","SOLUSD",1723399453625,30.0,149.2,149.16,16.5795]
["bitfinex","SOLUSD",1723399454511,4.6902,149.25,149.16,16.5795]
["bitfinex","SOLUSD",1723399455836,4.6905,149.24,149.16,16.5795]
["bitfinex","SOLUSD",1723399457421,1.67567502,149.23,149.16,16.5795]
["bitfinex","SOLUSD",1723399457635,21.16,149.26,149.17,22.41743605]
["bitfinex","SOLUSD",1723399457826,21.16,149.28,149.18,1.0058823]
["bitfinex","SOLUSD",1723399458826,4.6899,149.26,149.18,1.0058823]
["bitfinex","SOLUSD",1723399459713,4.6901,149.25,149.17,41.41098]
["bitfinex","SOLUSD",1723399461817,4.691,149.22,149.16,16.5795]
["bitfinex","SOLUSD",1723399462148,1.67579913,149.21,149.16,16.5795]
["bitfinex","SOLUSD",1723399462439,1.6758553,149.2,149.16,16.5795]
["bitfinex","SOLUSD",1723399462637,6.3675553,149.2,149.16,16.5795]
["bitfinex","SOLUSD",1723399462835,1.6758553,149.2,149.16,16.5795]
["bitfinex","SOLUSD",1723399464236,1.67585637,149.21,149.16,16.5795]
["bitfinex","SOLUSD",1723399464545,4.6914,149.21,149.14,6.2702]
["bitfinex","SOLUSD",1723399465248,25.8511,149.22,149.14,6.2702]
["bitfinex","SOLUSD",1723399465541,21.16,149.22,149.14,6.2702]
["bitfinex","SOLUSD",1723399465932,21.16,149.2,149.14,6.2702]
["bitfinex","SOLUSD",1723399466246,1.67607004,149.19,149.14,6.2702]
["bitfinex","SOLUSD",1723399466418,1.67607145,149.23,149.14,6.2702]
["bitfinex","SOLUSD",1723399466649,25.8511,149.22,149.14,6.2702]
["bitfinex","SOLUSD",1723399466855,51.36737224,149.21,149.14,6.2702]
["bitfinex","SOLUSD",1723399467056,1.67607099,149.2,149.14,6.2702]
["bitfinex","SOLUSD",1723399467427,22.83607099,149.2,149.14,6.2702]
["bitfinex","SOLUSD",1723399467923,1.67607099,149.2,149.14,6.2702]
["bitfinex","SOLUSD",1723399468151,70.8513,149.21,149.14,6.2702]
["bitfinex","SOLUSD",1723399469848,1.67607028,149.2,149.14,6.2702]
["bitfinex","SOLUSD",1723399470255,70.8513,149.21,149.12,16.4292]
["bitfinex","SOLUSD",1723399470256,21.16,149.17,149.12,16.4292]
["bitfinex","SOLUSD",1723399470447,21.16,149.17,149.1,7.30150622]
["bitfinex","SOLUSD",1723399470750,21.16,149.17,149.1,6.1354]
["bitfinex","SOLUSD",1723399471123,25.8527,149.17,149.1,6.1354]
["bitfinex","SOLUSD",1723399471342,25.8532,149.15,149.08,16.4996]
["bitfinex","SOLUSD",1723399471539,1.67671501,149.14,149.08,16.4996]
["bitfinex","SOLUSD",1723399471768,41.1347,149.17,149.08,16.4996]
["bitfinex","SOLUSD",1723399471981,21.16,149.17,149.08,37.6596]
["bitfinex","SOLUSD",1723399472273,21.28549,149.19,149.08,37.6596]
["bitfinex","SOLUSD",1723399472462,45.0,149.18,149.09,1.00818771]
["bitfinex","SOLUSD",1723399472644,49.6924,149.18,149.09,1.00818771]
["bitfinex","SOLUSD",1723399473048,49.6924,149.18,149.08,37.6596]
["bitfinex","SOLUSD",1723399473374,49.6924,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723399473664,25.8527,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723399474162,22.83647887,149.17,149.08,16.4996]
["bitfinex","SOLUSD",1723399474352,21.16,149.15,149.08,16.4996]
["bitfinex","SOLUSD",1723399474664,1.67670016,149.14,149.08,16.4996]
["bitfinex","SOLUSD",1723399476444,4.6936,149.14,149.08,16.4996]
["bitfinex","SOLUSD",1723399476772,22.83685988,149.13,149.05,6.1354]
["bitfinex","SOLUSD",1723399477073,22.83685988,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723399477649,21.16,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723399478272,25.8533,149.15,149.06,20.0]
["bitfinex","SOLUSD",1723399478486,45.0,149.14,149.06,21.00940395]
["bitfinex","SOLUSD",1723399479771,49.6936,149.14,149.06,21.00940395]
["bitfinex","SOLUSD",1723399479955,49.6936,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723399480945,45.0,149.14,149.06,41.16]
["bitfinex","SOLUSD",1723399481165,45.0,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723399482674,49.6936,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723399482856,45.0,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723399483059,45.0,149.14,149.06,21.00940318]
["bitfinex","SOLUSD",1723399485571,49.6936,149.14,149.06,21.00940318]
["bitfinex","SOLUSD",1723399487155,21.16,149.17,149.07,0.25098]
["bitfinex","SOLUSD",1723399487460,49.6932,149.16,149.07,0.25098]
["bitfinex","SOLUSD",1723399487773,4.6932,149.15,149.07,0.25098]
["bitfinex","SOLUSD",1723399488078,49.6938,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723399488985,25.8533,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723399489171,25.8533,149.15,149.07,0.25098]
["bitfinex","SOLUSD",1723399489680,21.16,149.17,149.07,0.25098]
["bitfinex","SOLUSD",1723399489859,293.36460212,149.21,149.11,37.6616]
["bitfinex","SOLUSD",1723399489860,298.05600212,149.21,149.11,37.6616]
["bitfinex","SOLUSD",1723399490055,4.6917,149.2,149.12,1.00763414]
["bitfinex","SOLUSD",1723399490245,19.9733,149.21,149.13,21.16]
["bitfinex","SOLUSD",1723399490450,4.6917,149.2,149.13,21.16]
["bitfinex","SOLUSD",1723399491884,4.6925,149.18,149.11,43.7306]
["bitfinex","SOLUSD",1723399492073,4.6927,149.17,149.11,22.5706]
["bitfinex","SOLUSD",1723399492458,4.693,149.16,149.11,22.5706]
["bitfinex","SOLUSD",1723399492860,1.67641787,149.15,149.11,22.5706]
["bitfinex","SOLUSD",1723399493179,4.693,149.16,149.11,22.5706]
["bitfinex","SOLUSD",1723399493355,4.6932,149.15,149.11,22.5706]
["bitfinex","SOLUSD",1723399493561,4.6929,149.16,149.11,22.5706]
["bitfinex","SOLUSD",1723399494469,4.6926,149.17,149.11,22.5706]
["bitfinex","SOLUSD",1723399494969,25.8523,149.18,149.11,22.5706]
["bitfinex","SOLUSD",1723399495152,45.0,149.17,149.11,22.5706]
["bitfinex","SOLUSD",1723399495361,25.8523,149.18,149.11,22.5706]
["bitfinex","SOLUSD",1723399496593,4.6926,149.17,149.11,22.5706]
["bitfinex","SOLUSD",1723399497660,4.693,149.16,149.11,22.5706]
["bitfinex","SOLUSD",1723399497869,4.6926,149.17,149.11,22.5706]
["bitfinex","SOLUSD",1723399499091,4.693,149.16,149.11,22.5706]
["bitfinex","SOLUSD",1723399499579,4.6932,149.15,149.07,43.7306]
["bitfinex","SOLUSD",1723399499786,1.67659188,149.14,149.08,20.25098]
["bitfinex","SOLUSD",1723399499992,4.6932,149.15,149.08,20.25098]
["bitfinex","SOLUSD",1723399500162,4.693,149.16,149.08,20.25098]
["bitfinex","SOLUSD",1723399500487,6.36989533,149.15,149.07,22.5706]
["bitfinex","SOLUSD",1723399500658,25.8529,149.16,149.07,43.7306]
["bitfinex","SOLUSD",1723399500967,21.16,149.16,149.07,43.7306]
["bitfinex","SOLUSD",1723399501375,25.8532,149.16,149.07,43.7306]
["bitfinex","SOLUSD",1723399501685,25.8529,149.16,149.07,43.7306]
["bitfinex","SOLUSD",1723399502061,49.6932,149.15,149.07,43.7306]
["bitfinex","SOLUSD",1723399502264,49.6932,149.15,149.07,22.5706]
["bitfinex","SOLUSD",1723399502768,4.694,149.13,149.07,22.5706]
["bitfinex","SOLUSD",1723399502959,21.16,149.14,149.07,22.5706]
["bitfinex","SOLUSD",1723399503158,1.67683442,149.13,149.07,22.5706]
["bitfinex","SOLUSD",1723399503466,49.6933,149.15,149.07,22.5706]
["bitfinex","SOLUSD",1723399509881,21.16,149.2,149.11,21.16]
["bitfinex","SOLUSD",1723399510085,19.9733,149.21,149.12,1.00772706]
["bitfinex","SOLUSD",1723399510395,19.9733,149.21,149.11,21.16]
["bitfinex","SOLUSD",1723399510578,2.69243679,149.22,149.13,21.16]
["bitfinex","SOLUSD",1723399510774,31.66406481,149.24,149.13,21.16]
["bitfinex","SOLUSD",1723399510999,4.6913,149.22,149.13,21.16]
["bitfinex","SOLUSD",1723399511669,4.6914,149.21,149.13,21.16]
["bitfinex","SOLUSD",1723399511871,4.6923,149.18,149.11,22.2657]
["bitfinex","SOLUSD",1723399512095,4.6929,149.16,149.11,22.2657]
["bitfinex","SOLUSD",1723399512913,1.6764943,149.15,149.07,22.2657]
["bitfinex","SOLUSD",1723399513079,21.16,149.16,149.07,22.2657]
["bitfinex","SOLUSD",1723399513278,25.8531,149.16,149.07,22.2657]
["bitfinex","SOLUSD",1723399517604,49.6935,149.15,149.07,22.2657]
["bitfinex","SOLUSD",1723399518417,46.6767731,149.15,149.07,22.2657]
["bitfinex","SOLUSD",1723399518582,25.853,149.16,149.07,22.2657]
["bitfinex","SOLUSD",1723399518783,25.853,149.16,149.08,1.00882248]
["bitfinex","SOLUSD",1723399519087,25.853,149.16,149.07,22.2657]
["bitfinex","SOLUSD",1723399519497,25.853,149.16,149.08,1.00882262]
["bitfinex","SOLUSD",1723399520516,21.16,149.12,149.03,22.2657]
["bitfinex","SOLUSD",1723399520685,15.9263,149.14,149.03,43.4257]
["bitfinex","SOLUSD",1723399520686,37.0863,149.14,149.03,43.4257]
["bitfinex","SOLUSD",1723399521010,38.76322861,149.14,149.03,43.4257]
["bitfinex","SOLUSD",1723399521188,4.6945,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399521392,1.67710878,149.1,149.03,43.4257]
["bitfinex","SOLUSD",1723399521787,25.8542,149.12,149.03,43.4257]
["bitfinex","SOLUSD",1723399522513,4.6947,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399522712,6.37179027,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399523506,25.8542,149.12,149.03,43.4257]
["bitfinex","SOLUSD",1723399523709,45.0,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399525419,1.67715694,149.1,149.03,43.4257]
["bitfinex","SOLUSD",1723399525707,45.0,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399530317,49.6945,149.11,149.03,43.4257]
["bitfinex","SOLUSD",1723399530519,25.8552,149.09,149.01,0.8023994]
["bitfinex","SOLUSD",1723399530696,46.67758198,149.08,149.01,0.8023994]
["bitfinex","SOLUSD",1723399531012,1.67758198,149.07,149.01,0.8023994]
["bitfinex","SOLUSD",1723399531888,15.2966,149.05,149.01,0.8023994]
["bitfinex","SOLUSD",1723399532113,12.27772232,149.04,149.01,0.8023994]
["bitfinex","SOLUSD",1723399532312,1.67772232,149.04,149.01,0.8023994]
["bitfinex","SOLUSD",1723399533722,10.6,149.04,149.01,0.8023994]
["bitfinex","SOLUSD",1723399533894,25.9061,149.06,149.01,0.8023994]
["bitfinex","SOLUSD",1723399534094,45.0,149.05,149.01,0.8023994]
["bitfinex","SOLUSD",1723399535319,22.88788925,149.04,149.01,0.8023994]
["bitfinex","SOLUSD",1723399535713,27.58468925,149.04,149.01,0.8023994]
["bitfinex","SOLUSD",1723399535896,21.21,149.02,149.01,0.8023994]
["bitfinex","SOLUSD",1723399536220,0.12549,149.01,148.91,6.4197]
["bitfinex","SOLUSD",1723399536393,4.6989,148.97,148.91,6.4197]
["bitfinex","SOLUSD",1723399536589,1.67885278,148.96,148.89,15.4379]
["bitfinex","SOLUSD",1723399536795,45.0,148.96,148.89,15.4379]
["bitfinex","SOLUSD",1723399537102,0.37647,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399537314,45.0,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723399539312,46.33688181,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723399539521,4.698,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723399540515,46.33688181,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399540516,51.03458181,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399540996,45.0,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723399541313,45.0,149.01,148.93,1.01286751]
["bitfinex","SOLUSD",1723399541314,0.12549,149.0,148.9,1.0127376]
["bitfinex","SOLUSD",1723399541619,28.08858714,149.0,148.91,21.21]
["bitfinex","SOLUSD",1723399542129,25.908,149.0,148.91,21.21]
["bitfinex","SOLUSD",1723399542719,45.0,148.99,148.91,21.21]
["bitfinex","SOLUSD",1723399542918,4.698,149.0,148.91,21.21]
["bitfinex","SOLUSD",1723399543424,4.6977,149.01,148.91,21.21]
["bitfinex","SOLUSD",1723399543722,45.0,149.0,148.92,1.01308303]
["bitfinex","SOLUSD",1723399544326,21.21,148.98,148.89,15.4379]
["bitfinex","SOLUSD",1723399544505,45.0,148.97,148.89,15.4379]
["bitfinex","SOLUSD",1723399544823,21.21,148.98,148.9,1.01378032]
["bitfinex","SOLUSD",1723399545221,25.9086,148.98,148.89,36.6479]
["bitfinex","SOLUSD",1723399545431,45.0,148.97,148.89,36.6479]
["bitfinex","SOLUSD",1723399545597,22.88876794,148.96,148.87,35.4089574]
["bitfinex","SOLUSD",1723399545923,1.67890127,148.95,148.87,28.4320994]
["bitfinex","SOLUSD",1723399546312,1.67890127,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723399546633,0.12549,148.99,148.88,0.12549]
["bitfinex","SOLUSD",1723399546634,25.908,149.0,148.91,21.21]
["bitfinex","SOLUSD",1723399546799,36.3626,149.02,148.92,15.4379]
["bitfinex","SOLUSD",1723399547000,36.3626,149.02,148.93,21.21]
["bitfinex","SOLUSD",1723399547219,41.0599,149.02,148.93,21.21]
["bitfinex","SOLUSD",1723399547630,4.6976,149.01,148.93,21.21]
["bitfinex","SOLUSD",1723399547817,36.3626,149.02,148.92,15.4379]
["bitfinex","SOLUSD",1723399548024,21.21,149.0,148.92,15.4379]
["bitfinex","SOLUSD",1723399548204,25.9082,149.0,148.92,15.4379]
["bitfinex","SOLUSD",1723399548831,45.0,148.99,148.92,15.4379]
["bitfinex","SOLUSD",1723399549426,49.6983,148.99,148.91,21.21]
["bitfinex","SOLUSD",1723399549725,4.6986,148.98,148.89,36.3263]
["bitfinex","SOLUSD",1723399549933,4.6987,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723399551203,49.6983,148.99,148.9,20.0]
["bitfinex","SOLUSD",1723399551516,45.0,148.99,148.91,22.22360377]
["bitfinex","SOLUSD",1723399551927,45.0,148.99,148.91,21.21]
["bitfinex","SOLUSD",1723399552109,1.67864346,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723399552509,45.0,148.99,148.9,20.0]
["bitfinex","SOLUSD",1723399552720,10.51814094,149.03,148.97,21.21]
["bitfinex","SOLUSD",1723399552926,15.3048,149.05,148.97,21.21]
["bitfinex","SOLUSD",1723399553109,4.6967,149.04,148.97,21.21]
["bitfinex","SOLUSD",1723399553312,4.6967,149.04,148.96,15.1163]
["bitfinex","SOLUSD",1723399554239,15.3048,149.05,148.97,1.01198517]
["bitfinex","SOLUSD",1723399554406,15.3048,149.05,148.97,22.22198517]
["bitfinex","SOLUSD",1723399556013,15.3048,149.05,148.99,21.21]
["bitfinex","SOLUSD",1723399556212,15.3048,149.1,149.01,21.21]
["bitfinex","SOLUSD",1723399556521,15.3048,149.1,149.02,1.01039159]
["bitfinex","SOLUSD",1723399556522,19.9998,149.1,149.02,1.01039159]
["bitfinex","SOLUSD",1723399556723,15.3048,149.1,149.02,1.01039159]
["bitfinex","SOLUSD",1723399557134,19.9996,149.1,149.02,1.01039159]
["bitfinex","SOLUSD",1723399557433,4.6952,149.09,149.01,21.46098]
["bitfinex","SOLUSD",1723399558410,4.6952,149.09,149.01,21.33549]
["bitfinex","SOLUSD",1723399558831,4.6952,149.09,149.01,21.21]
["bitfinex","SOLUSD",1723399560151,15.3048,149.1,149.03,21.21]
["bitfinex","SOLUSD",1723399560927,19.9996,149.1,149.03,21.21]
["bitfinex","SOLUSD",1723399561315,19.9996,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723399561316,1.67737891,149.1,149.02,21.6757]
["bitfinex","SOLUSD",1723399561526,4.6936,149.14,149.07,21.21]
["bitfinex","SOLUSD",1723399562231,1.67675527,149.13,149.05,21.21]
["bitfinex","SOLUSD",1723399562535,19.9987,149.13,149.05,21.21]
["bitfinex","SOLUSD",1723399562952,15.3048,149.13,149.05,21.21]
["bitfinex","SOLUSD",1723399563253,15.3048,149.13,149.03,0.37647]
["bitfinex","SOLUSD",1723399563254,19.9987,149.13,149.03,0.37647]
["bitfinex","SOLUSD",1723399563423,4.6944,149.12,149.04,21.33549]
["bitfinex","SOLUSD",1723399564036,4.6948,149.1,149.02,42.8857]
["bitfinex","SOLUSD",1723399564316,45.0,149.11,149.02,42.8857]
["bitfinex","SOLUSD",1723399564317,49.6946,149.11,149.02,42.8857]
["bitfinex","SOLUSD",1723399564629,4.6948,149.1,149.02,42.8857]
["bitfinex","SOLUSD",1723399565036,4.6951,149.09,149.02,42.8857]
["bitfinex","SOLUSD",1723399565349,4.6952,149.09,149.0,21.21]
["bitfinex","SOLUSD",1723399565543,4.6952,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723399565724,4.6949,149.1,149.01,20.0]
["bitfinex","SOLUSD",1723399566327,70.9052,149.09,149.01,21.01046406]
["bitfinex","SOLUSD",1723399566544,25.9052,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723399566841,45.0,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723399567937,4.6962,149.06,148.98,42.8857]
["bitfinex","SOLUSD",1723399568238,4.6962,149.06,148.94,42.8857]
["bitfinex","SOLUSD",1723399568239,66.21,149.05,148.94,42.8857]
["bitfinex","SOLUSD",1723399568441,21.21,149.09,149.0,21.21]
["bitfinex","SOLUSD",1723399568655,45.0,149.08,149.01,1.01070496]
["bitfinex","SOLUSD",1723399569222,49.6955,149.08,149.0,21.21]
["bitfinex","SOLUSD",1723399569656,49.6955,149.08,149.01,1.01078867]
["bitfinex","SOLUSD",1723399570160,4.6958,149.07,148.99,0.12549]
["bitfinex","SOLUSD",1723399570337,4.6958,149.07,148.99,0.25098]
["bitfinex","SOLUSD",1723399572325,4.6961,149.06,148.99,0.25098]
["bitfinex","SOLUSD",1723399572552,22.88759048,149.05,148.94,42.8857]
["bitfinex","SOLUSD",1723399572725,6.37482265,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723399573051,4.6969,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723399573241,88.91894705,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723399573546,88.91904705,149.03,148.94,42.8857]
["bitfinex","SOLUSD",1723399573722,87.241,149.03,148.94,42.8857]
["bitfinex","SOLUSD",1723399575127,42.2399,149.07,148.96,21.21]
["bitfinex","SOLUSD",1723399575336,45.0,149.06,148.97,1.01158355]
["bitfinex","SOLUSD",1723399575750,42.2397,149.07,148.98,21.21]
["bitfinex","SOLUSD",1723399575952,4.6961,149.06,148.99,1.01124539]
["bitfinex","SOLUSD",1723399576226,4.6961,149.06,148.98,21.21]
["bitfinex","SOLUSD",1723399577261,37.5439,149.07,148.98,21.21]
["bitfinex","SOLUSD",1723399577262,42.2397,149.07,148.99,1.01127628]
["bitfinex","SOLUSD",1723399578261,4.6961,149.06,148.99,1.01127628]
["bitfinex","SOLUSD",1723399578461,37.5439,149.07,148.98,21.21]
["bitfinex","SOLUSD",1723399578667,4.6961,149.06,148.99,1.01132157]
["bitfinex","SOLUSD",1723399579457,4.6969,149.04,148.96,21.46098]
["bitfinex","SOLUSD",1723399579653,4.6969,149.04,148.96,0.25098]
["bitfinex","SOLUSD",1723399579963,4.6969,149.04,148.94,22.84300477]
["bitfinex","SOLUSD",1723399579964,21.21,149.03,148.94,22.84300477]
["bitfinex","SOLUSD",1723399580147,6.37576506,149.02,148.94,21.6757]
["bitfinex","SOLUSD",1723399580347,6.37586807,149.01,148.94,21.6757]
["bitfinex","SOLUSD",1723399581067,6.37637866,149.0,148.9,50.60312708]
["bitfinex","SOLUSD",1723399581868,1.67817866,149.0,148.9,43.90405121]
["bitfinex","SOLUSD",1723399582073,37.5439,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399582365,16.3339,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399582761,16.3339,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723399582945,16.3339,149.01,148.95,1.01241516]
["bitfinex","SOLUSD",1723399583636,16.3339,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723399583637,16.3339,149.04,148.94,21.21]
["bitfinex","SOLUSD",1723399584353,4.6975,149.02,148.94,21.21]
["bitfinex","SOLUSD",1723399584739,25.9071,149.03,148.95,1.01246335]
["bitfinex","SOLUSD",1723399584939,45.0,149.02,148.95,1.01246335]
["bitfinex","SOLUSD",1723399585175,21.0307,149.04,148.96,21.21]
["bitfinex","SOLUSD",1723399585841,4.697,149.03,148.96,21.21]
["bitfinex","SOLUSD",1723399586154,4.697,149.03,148.96,21.2528072]
["bitfinex","SOLUSD",1723399586360,49.6973,149.02,148.96,0.0428072]
["bitfinex","SOLUSD",1723399588751,6.37588874,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399588942,27.58588874,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399589163,1.67835285,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399589757,25.9077,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399590873,1.67834627,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399591043,1.67834831,148.99,148.96,0.0428072]
["bitfinex","SOLUSD",1723399591250,21.21,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399591671,45.0,149.02,148.96,0.0428072]
["bitfinex","SOLUSD",1723399594547,21.21,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399594755,45.0,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399597384,21.21,149.03,148.96,0.0428072]
["bitfinex","SOLUSD",1723399597582,45.0,149.02,148.96,21.2528072]
["bitfinex","SOLUSD",1723399597884,45.0,149.03,148.96,21.2528072]
["bitfinex","SOLUSD",1723399598374,45.0,149.03,148.96,0.0428072]
["bitfinex","SOLUSD",1723399598874,0.25098,149.02,148.96,0.0428072]
["bitfinex","SOLUSD",1723399599093,4.6984,148.99,148.96,0.0428072]
["bitfinex","SOLUSD",1723399599376,26.03319,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399599576,45.0,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399601779,45.0,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399602273,49.6977,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399604857,1.67832819,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399606684,49.6977,149.01,148.96,0.0428072]
["bitfinex","SOLUSD",1723399607370,6.37632909,149.0,148.96,0.0428072]
["bitfinex","SOLUSD",1723399607974,21.21,148.99,148.96,0.0428072]
["bitfinex","SOLUSD",1723399608157,4.6989,148.97,148.96,0.0428072]
["bitfinex","SOLUSD",1723399608361,6.37740381,148.98,148.96,0.0428072]
["bitfinex","SOLUSD",1723399610067,25.9089,148.97,148.96,0.0428072]
["bitfinex","SOLUSD",1723399610286,70.9089,148.97,148.96,0.0428072]
["bitfinex","SOLUSD",1723399610783,66.21,148.97,148.96,0.0428072]
["bitfinex","SOLUSD",1723399611084,66.21,148.97,148.86,36.26207099]
["bitfinex","SOLUSD",1723399611085,0.12549,148.96,148.86,7.78429512]
["bitfinex","SOLUSD",1723399611288,66.71196,148.96,148.86,23.03170314]
["bitfinex","SOLUSD",1723399611498,45.0,148.96,148.9,21.21]
["bitfinex","SOLUSD",1723399612069,16.5008,148.98,148.91,1.01371225]
["bitfinex","SOLUSD",1723399612285,16.5008,148.98,148.9,21.21]
["bitfinex","SOLUSD",1723399612787,0.12549,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723399612977,0.37647,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723399613563,4.698,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723399613969,4.6977,149.01,148.92,21.21]
["bitfinex","SOLUSD",1723399614164,37.0971,149.02,148.92,21.21]
["bitfinex","SOLUSD",1723399614369,4.6983,148.99,148.92,21.21]
["bitfinex","SOLUSD",1723399615475,4.6983,148.99,148.9,21.33549]
["bitfinex","SOLUSD",1723399615671,4.6983,148.99,148.91,0.37647]
["bitfinex","SOLUSD",1723399619576,37.0971,149.02,148.92,0.12549]
["bitfinex","SOLUSD",1723399619800,4.6977,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723399620474,4.698,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723399621607,6.37659642,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723399621898,4.6986,148.98,148.91,0.37647]
["bitfinex","SOLUSD",1723399622206,6.37691059,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723399622497,4.6983,148.99,148.89,20.50196]
["bitfinex","SOLUSD",1723399624474,4.6983,148.99,148.9,1.0132627]
["bitfinex","SOLUSD",1723399624989,25.908,149.0,148.91,1.38940367]
["bitfinex","SOLUSD",1723399625229,21.21,149.0,148.91,1.38940367]
["bitfinex","SOLUSD",1723399625876,4.6974,149.02,148.93,6.1551]
["bitfinex","SOLUSD",1723399626073,25.9068,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723399626298,15.8871,149.06,148.96,21.21]
["bitfinex","SOLUSD",1723399626299,41.7934,149.06,148.96,21.21]
["bitfinex","SOLUSD",1723399626605,25.9063,149.06,148.97,1.01147613]
["bitfinex","SOLUSD",1723399626893,4.6964,149.05,148.97,1.01147613]
["bitfinex","SOLUSD",1723399627284,4.6967,149.04,148.96,21.21]
["bitfinex","SOLUSD",1723399627778,4.6967,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723399629701,6.37494407,149.03,148.95,0.12549]
["bitfinex","SOLUSD",1723399629889,6.37494407,149.03,148.95,20.50196]
["bitfinex","SOLUSD",1723399631585,25.9067,149.04,148.95,20.50196]
["bitfinex","SOLUSD",1723399631799,25.9063,149.06,148.98,6.6058]
["bitfinex","SOLUSD",1723399634081,48.8346,149.1,149.0,16.4527]
["bitfinex","SOLUSD",1723399634082,21.21,149.08,149.0,16.4527]
["bitfinex","SOLUSD",1723399634275,21.21,149.08,149.01,1.01069292]
["bitfinex","SOLUSD",1723399634877,4.6952,149.09,149.02,1.01063102]
["bitfinex","SOLUSD",1723399635374,4.696,149.07,149.0,16.4527]
["bitfinex","SOLUSD",1723399635691,1.67759752,149.06,149.0,16.4527]
["bitfinex","SOLUSD",1723399636212,49.6958,149.07,149.0,16.4527]
["bitfinex","SOLUSD",1723399636503,4.6961,149.06,149.0,16.4527]
["bitfinex","SOLUSD",1723399636808,1.67758715,149.05,149.0,16.4527]
["bitfinex","SOLUSD",1723399637105,1.67758984,149.04,149.0,16.4527]
["bitfinex","SOLUSD",1723399637489,21.21,149.06,149.0,16.4527]
["bitfinex","SOLUSD",1723399637803,1.67758084,149.05,149.0,16.4527]
["bitfinex","SOLUSD",1723399638292,21.21,149.06,149.0,16.4527]
["bitfinex","SOLUSD",1723399639106,22.88758041,149.06,149.0,16.4527]
["bitfinex","SOLUSD",1723399639305,21.21,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399639983,25.9067,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399640178,21.21,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399640383,4.6964,149.05,148.98,6.6058]
["bitfinex","SOLUSD",1723399640807,1.67780459,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399641394,4.6964,149.05,148.98,6.6058]
["bitfinex","SOLUSD",1723399642512,6.37460511,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399643302,4.6964,149.05,148.98,6.6058]
["bitfinex","SOLUSD",1723399645910,21.21,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399649601,25.9067,149.04,148.98,6.6058]
["bitfinex","SOLUSD",1723399651997,6.37494671,149.03,148.96,16.4527]
["bitfinex","SOLUSD",1723399652201,21.21,149.02,148.96,16.4527]
["bitfinex","SOLUSD",1723399652405,1.67799926,149.01,148.96,16.4527]
["bitfinex","SOLUSD",1723399653719,21.21,149.0,148.96,16.4527]
["bitfinex","SOLUSD",1723399653905,1.67830902,148.99,148.94,6.5676]
["bitfinex","SOLUSD",1723399654094,1.6783217,148.98,148.94,6.5676]
["bitfinex","SOLUSD",1723399655094,21.21,149.0,148.94,6.5676]
["bitfinex","SOLUSD",1723399655621,21.21,149.02,148.95,1.01280176]
["bitfinex","SOLUSD",1723399655813,21.21,149.04,148.95,21.21]
["bitfinex","SOLUSD",1723399655996,45.0,149.03,148.94,6.5676]
["bitfinex","SOLUSD",1723399656198,45.0,149.03,148.95,1.01225598]
["bitfinex","SOLUSD",1723399656400,45.0,149.03,148.96,1.0121575]
["bitfinex","SOLUSD",1723399656607,45.0,149.03,148.94,6.5676]
["bitfinex","SOLUSD",1723399656917,49.6973,149.03,148.94,6.5676]
["bitfinex","SOLUSD",1723399658015,4.6974,149.02,148.94,6.5676]
["bitfinex","SOLUSD",1723399661202,21.21,149.0,148.94,6.5676]
["bitfinex","SOLUSD",1723399661899,45.0,148.99,148.94,6.5676]
["bitfinex","SOLUSD",1723399664426,49.6984,148.99,148.92,15.4153]
["bitfinex","SOLUSD",1723399664728,21.21,148.96,148.92,15.4153]
["bitfinex","SOLUSD",1723399665027,1.67874631,148.95,148.92,15.4153]
["bitfinex","SOLUSD",1723399665249,1.67874631,148.95,148.9,7.73411365]
["bitfinex","SOLUSD",1723399665903,25.9092,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399667516,21.21,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399668437,26.03409,148.98,148.9,7.73411365]
["bitfinex","SOLUSD",1723399668641,45.0,148.97,148.9,7.73411365]
["bitfinex","SOLUSD",1723399669836,49.699,148.97,148.9,7.73411365]
["bitfinex","SOLUSD",1723399672223,4.6992,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399672416,45.0,148.95,148.9,7.73411365]
["bitfinex","SOLUSD",1723399672621,49.6989,148.97,148.9,7.73411365]
["bitfinex","SOLUSD",1723399673024,45.0,148.97,148.9,7.73411365]
["bitfinex","SOLUSD",1723399673217,21.21,148.98,148.9,8.74779273]
["bitfinex","SOLUSD",1723399673726,25.9083,148.99,148.9,8.74779273]
["bitfinex","SOLUSD",1723399673917,60.3187,148.98,148.9,19.36779273]
["bitfinex","SOLUSD",1723399676422,4.699,148.97,148.9,19.36779273]
["bitfinex","SOLUSD",1723399676627,55.62,148.98,148.9,18.35411365]
["bitfinex","SOLUSD",1723399676829,10.62,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399682442,45.0,148.98,148.9,8.74789267]
["bitfinex","SOLUSD",1723399682643,10.62,148.96,148.9,8.74789267]
["bitfinex","SOLUSD",1723399682829,15.3194,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399683341,10.62,148.96,148.9,7.73411365]
["bitfinex","SOLUSD",1723399683542,49.6986,148.98,148.91,1.01376665]
["bitfinex","SOLUSD",1723399683737,45.0,148.98,148.91,11.63327573]
["bitfinex","SOLUSD",1723399684044,10.62,148.99,148.91,10.62]
["bitfinex","SOLUSD",1723399684249,10.62,148.99,148.92,1.01274572]
["bitfinex","SOLUSD",1723399684441,10.62,148.99,148.93,1.0127712]
["bitfinex","SOLUSD",1723399684944,10.62,148.99,148.91,10.62]
["bitfinex","SOLUSD",1723399685119,29.0083,149.03,148.9,8.11058365]
["bitfinex","SOLUSD",1723399685120,10.62,148.97,148.9,6.5676]
["bitfinex","SOLUSD",1723399685519,10.62,148.97,148.9,7.73567382]
["bitfinex","SOLUSD",1723399686439,15.3189,148.97,148.9,7.73567382]
["bitfinex","SOLUSD",1723399686831,10.62,148.97,148.9,7.73567382]
["bitfinex","SOLUSD",1723399689861,10.62,148.97,148.91,1.01336366]
["bitfinex","SOLUSD",1723399690561,10.62,148.97,148.9,7.73567382]
["bitfinex","SOLUSD",1723399691536,18.3883,149.03,148.91,10.74549]
["bitfinex","SOLUSD",1723399691838,10.62,148.99,148.91,10.74549]
["bitfinex","SOLUSD",1723399694168,10.62,148.97,148.9,7.98665382]
["bitfinex","SOLUSD",1723399694348,10.62,148.95,148.9,7.73567382]
["bitfinex","SOLUSD",1723399694661,10.62,148.93,148.88,15.4153]
["bitfinex","SOLUSD",1723399695041,10.62,148.93,148.88,16.58345024]
["bitfinex","SOLUSD",1723399696851,10.62,148.94,148.88,16.58345024]
["bitfinex","SOLUSD",1723399697173,10.62,148.95,148.88,16.58345024]
["bitfinex","SOLUSD",1723399697355,10.62,148.94,148.88,16.58345024]
["bitfinex","SOLUSD",1723399697758,10.62,148.95,148.88,16.58345024]
["bitfinex","SOLUSD",1723399698473,10.62,148.95,148.88,17.59775784]
["bitfinex","SOLUSD",1723399702276,10.62,148.95,148.88,16.58345024]
["bitfinex","SOLUSD",1723399703750,0.25098,148.98,148.88,16.58345024]
["bitfinex","SOLUSD",1723399703956,22.46805917,149.02,148.93,10.62]
["bitfinex","SOLUSD",1723399704155,18.77141209,149.06,148.95,10.62]
["bitfinex","SOLUSD",1723399704355,19.9797,149.06,148.97,10.62]
["bitfinex","SOLUSD",1723399704560,264.08801209,149.08,148.98,17.76581565]
["bitfinex","SOLUSD",1723399704752,3.48801209,149.08,148.99,1.0111442]
["bitfinex","SOLUSD",1723399705062,25.74075728,149.09,148.99,11.6311442]
["bitfinex","SOLUSD",1723399705281,10.62,149.07,149.0,10.62]
["bitfinex","SOLUSD",1723399705475,15.3155,149.08,149.01,1.01084288]
["bitfinex","SOLUSD",1723399705665,4.6953,149.09,149.01,28.08874288]
["bitfinex","SOLUSD",1723399705975,10.62,149.09,149.02,11.63053598]
["bitfinex","SOLUSD",1723399706176,4.6962,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399706352,1.67752064,149.05,149.01,16.4579]
["bitfinex","SOLUSD",1723399706552,10.62,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399706754,1.67751898,149.05,149.01,16.4579]
["bitfinex","SOLUSD",1723399706970,4.6958,149.07,149.01,16.4579]
["bitfinex","SOLUSD",1723399707166,12.29751889,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399707364,1.67751889,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399707577,12.29751889,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399707980,1.67751889,149.06,149.01,16.4579]
["bitfinex","SOLUSD",1723399708278,21.21,149.02,148.91,6.1343]
["bitfinex","SOLUSD",1723399708453,21.21,149.0,148.91,7.14675695]
["bitfinex","SOLUSD",1723399708656,21.21,149.02,148.92,21.21]
["bitfinex","SOLUSD",1723399708963,21.21,149.04,148.94,21.21]
["bitfinex","SOLUSD",1723399709172,15.2834,149.05,148.96,21.21]
["bitfinex","SOLUSD",1723399709349,77.4656,149.06,148.98,27.7642]
["bitfinex","SOLUSD",1723399709350,21.21,149.06,148.98,27.7642]
["bitfinex","SOLUSD",1723399709553,25.9057,149.08,148.99,1.01097488]
["bitfinex","SOLUSD",1723399709770,45.0,149.07,148.99,1.01097488]
["bitfinex","SOLUSD",1723399711680,49.6957,149.07,148.99,1.01097488]
["bitfinex","SOLUSD",1723399711882,22.88757687,149.06,148.98,6.5542]
["bitfinex","SOLUSD",1723399712066,21.21,149.02,148.97,16.2502]
["bitfinex","SOLUSD",1723399713569,1.67796993,149.01,148.97,16.2502]
["bitfinex","SOLUSD",1723399713772,1.67796993,149.01,148.94,6.5542]
["bitfinex","SOLUSD",1723399713773,25.9076,149.02,148.94,6.5542]
["bitfinex","SOLUSD",1723399715163,21.21,149.0,148.94,6.5542]
["bitfinex","SOLUSD",1723399715368,1.67821161,148.99,148.94,6.5542]
["bitfinex","SOLUSD",1723399715553,1.67827104,148.98,148.94,6.5542]
["bitfinex","SOLUSD",1723399715759,21.21,149.0,148.94,6.5542]
["bitfinex","SOLUSD",1723399718287,1.67826188,148.99,148.94,6.5542]
["bitfinex","SOLUSD",1723399718460,1.67826188,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723399718461,22.88838179,148.98,148.91,0.12549]
["bitfinex","SOLUSD",1723399718656,22.88838179,148.98,148.91,0.50196]
["bitfinex","SOLUSD",1723399719757,1.33677288,148.97,148.91,0.50196]
["bitfinex","SOLUSD",1723399720584,1.33677288,148.97,148.9,23.97206789]
["bitfinex","SOLUSD",1723399720789,21.21,148.96,148.9,23.97206789]
["bitfinex","SOLUSD",1723399721084,21.21,148.96,148.86,22.0172453]
["bitfinex","SOLUSD",1723399721085,1.67871694,148.95,148.86,44.8216453]
["bitfinex","SOLUSD",1723399721269,21.21,148.96,148.9,1.16807624]
["bitfinex","SOLUSD",1723399721586,21.21,148.96,148.86,44.8216453]
["bitfinex","SOLUSD",1723399721796,21.21,148.96,148.9,1.16806642]
["bitfinex","SOLUSD",1723399722087,21.21,148.96,148.87,0.12549]
["bitfinex","SOLUSD",1723399722290,21.21,148.96,148.9,1.16806642]
["bitfinex","SOLUSD",1723399723573,1.67874539,148.95,148.9,1.16806642]
["bitfinex","SOLUSD",1723399723966,21.21,148.96,148.9,1.16806642]
["bitfinex","SOLUSD",1723399724473,1.33642035,148.95,148.9,1.16806642]
["bitfinex","SOLUSD",1723399725301,1.33642035,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723399725492,1.33642035,148.95,148.89,1.16813123]
["bitfinex","SOLUSD",1723399726778,25.9099,148.94,148.89,1.16813123]
["bitfinex","SOLUSD",1723399727082,1.67899688,148.93,148.89,1.16813123]
["bitfinex","SOLUSD",1723399727274,1.67899691,148.92,148.89,1.16813123]
["bitfinex","SOLUSD",1723399728371,1.67899691,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399728699,1.67899691,148.92,148.87,1.16831588]
["bitfinex","SOLUSD",1723399729287,60.7265,148.95,148.89,10.62]
["bitfinex","SOLUSD",1723399729590,10.62,148.97,148.9,10.62]
["bitfinex","SOLUSD",1723399730774,15.3189,148.97,148.9,10.62]
["bitfinex","SOLUSD",1723399731170,15.3189,148.97,148.88,1.0148102]
["bitfinex","SOLUSD",1723399731171,15.3186,148.98,148.91,11.633611]
["bitfinex","SOLUSD",1723399731475,15.3186,148.98,148.91,10.62]
["bitfinex","SOLUSD",1723399731680,15.319,148.97,148.9,11.63323892]
["bitfinex","SOLUSD",1723399731884,4.6992,148.96,148.89,16.4857]
["bitfinex","SOLUSD",1723399732069,1.67867403,148.95,148.89,16.4857]
["bitfinex","SOLUSD",1723399732266,4.6992,148.96,148.88,6.36938]
["bitfinex","SOLUSD",1723399732486,4.6992,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723399733010,21.24,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723399733011,25.9389,148.97,148.89,0.25098]
["bitfinex","SOLUSD",1723399734182,4.6992,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723399734398,4.6992,148.96,148.88,6.36938]
["bitfinex","SOLUSD",1723399734583,4.6992,148.96,148.88,6.1184]
["bitfinex","SOLUSD",1723399735702,4.6992,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723399736003,4.6992,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723399737284,27.61826273,148.95,148.87,1.16831588]
["bitfinex","SOLUSD",1723399737602,4.6999,148.94,148.87,1.16831588]
["bitfinex","SOLUSD",1723399738708,25.9402,148.93,148.87,1.16831588]
["bitfinex","SOLUSD",1723399739085,21.24,148.93,148.87,1.16831588]
["bitfinex","SOLUSD",1723399739485,25.9402,148.93,148.87,1.16831588]
["bitfinex","SOLUSD",1723399739997,41.5812,148.93,148.87,1.16831588]
["bitfinex","SOLUSD",1723399740200,36.881,148.93,148.87,1.16831588]
["bitfinex","SOLUSD",1723399741310,21.24,148.91,148.87,1.16831588]
["bitfinex","SOLUSD",1723399741497,21.24,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399741913,4.7006,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399742081,21.24,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399743682,4.7012,148.9,148.86,0.8072453]
["bitfinex","SOLUSD",1723399745082,25.9408,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399745345,4.7011,148.9,148.86,0.8072453]
["bitfinex","SOLUSD",1723399748120,4.7014,148.89,148.86,0.8072453]
["bitfinex","SOLUSD",1723399749422,4.702,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399749609,1.6796639,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399750133,4.702,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399750348,4.7014,148.89,148.86,0.8072453]
["bitfinex","SOLUSD",1723399752805,4.7018,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399753835,10.63,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399754323,15.641,148.93,148.86,0.8072453]
["bitfinex","SOLUSD",1723399754324,15.641,148.93,148.86,11.4372453]
["bitfinex","SOLUSD",1723399754508,4.7,148.94,148.87,11.64443806]
["bitfinex","SOLUSD",1723399754700,10.63,148.95,148.88,10.63]
["bitfinex","SOLUSD",1723399754701,4.7002,148.93,148.88,10.63]
["bitfinex","SOLUSD",1723399755624,4.7002,148.93,148.87,10.75549]
["bitfinex","SOLUSD",1723399755937,16.4801,148.97,148.87,10.75549]
["bitfinex","SOLUSD",1723399755938,16.4801,148.97,148.89,11.64406233]
["bitfinex","SOLUSD",1723399756114,16.4801,148.97,148.9,11.76877493]
["bitfinex","SOLUSD",1723399756434,16.9601,148.98,148.91,10.63]
["bitfinex","SOLUSD",1723399756435,10.63,148.98,148.91,10.63]
["bitfinex","SOLUSD",1723399756648,10.63,148.99,148.92,11.64312777]
["bitfinex","SOLUSD",1723399756825,4.6988,148.98,148.93,1.01312745]
["bitfinex","SOLUSD",1723399757237,4.6988,148.98,148.93,11.64312745]
["bitfinex","SOLUSD",1723399757946,4.6988,148.98,148.94,1.01273639]
["bitfinex","SOLUSD",1723399758431,4.6988,148.98,148.92,10.63]
["bitfinex","SOLUSD",1723399758744,4.6992,148.96,148.9,6.63209]
["bitfinex","SOLUSD",1723399758932,4.6992,148.96,148.91,1.01330602]
["bitfinex","SOLUSD",1723399759248,4.699,148.97,148.91,1.01330602]
["bitfinex","SOLUSD",1723399759542,4.699,148.97,148.9,17.38758]
["bitfinex","SOLUSD",1723399759748,4.699,148.97,148.9,17.26209]
["bitfinex","SOLUSD",1723399760623,4.6993,148.96,148.9,17.26209]
["bitfinex","SOLUSD",1723399761145,4.6993,148.96,148.9,6.63209]
["bitfinex","SOLUSD",1723399761345,15.329,148.97,148.9,6.63209]
["bitfinex","SOLUSD",1723399761728,10.63,148.96,148.9,6.5066]
["bitfinex","SOLUSD",1723399761929,10.63,148.95,148.88,10.63]
["bitfinex","SOLUSD",1723399762154,15.3293,148.96,148.89,10.63]
["bitfinex","SOLUSD",1723399762525,15.3293,148.96,148.9,1.01358485]
["bitfinex","SOLUSD",1723399762824,15.3293,148.96,148.89,10.63]
["bitfinex","SOLUSD",1723399763222,4.6999,148.94,148.88,10.63]
["bitfinex","SOLUSD",1723399763448,1.67874673,148.94,148.87,11.00647]
["bitfinex","SOLUSD",1723399763754,15.3295,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723399764228,10.63,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723399764559,10.63,148.96,148.89,11.00647]
["bitfinex","SOLUSD",1723399764725,10.63,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723399765929,15.3292,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723399766838,4.6992,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723399769524,10.63,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723399769853,11.7461,148.99,148.88,0.12549]
["bitfinex","SOLUSD",1723399769854,4.7001,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723399770060,4.7001,148.94,148.88,0.50196]
["bitfinex","SOLUSD",1723399770747,4.7002,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723399770950,17.00936852,148.92,148.86,7.3138453]
["bitfinex","SOLUSD",1723399771138,15.3305,148.92,148.86,7.3138453]
["bitfinex","SOLUSD",1723399771952,15.3301,148.93,148.86,17.9438453]
["bitfinex","SOLUSD",1723399779554,15.7667,148.95,148.86,17.9438453]
["bitfinex","SOLUSD",1723399779756,4.6994,148.96,148.87,1.3905265]
["bitfinex","SOLUSD",1723399780055,4.6989,148.97,148.9,10.63]
["bitfinex","SOLUSD",1723399780250,15.3287,148.98,148.91,10.63]
["bitfinex","SOLUSD",1723399780459,27.5093,149.03,148.93,10.63]
["bitfinex","SOLUSD",1723399780637,4.6983,148.99,148.93,10.63]
["bitfinex","SOLUSD",1723399780960,15.3283,148.99,148.92,10.88098]
["bitfinex","SOLUSD",1723399781345,4.6986,148.98,148.92,10.88098]
["bitfinex","SOLUSD",1723399781549,4.6986,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723399782057,12.30828083,148.97,148.91,15.0287]
["bitfinex","SOLUSD",1723399782263,10.63,148.97,148.91,15.0287]
["bitfinex","SOLUSD",1723399782465,15.3291,148.97,148.91,15.0287]
["bitfinex","SOLUSD",1723399782662,10.63,148.94,148.87,25.78419]
["bitfinex","SOLUSD",1723399782882,10.63,148.92,148.87,15.0287]
["bitfinex","SOLUSD",1723399783059,15.3299,148.94,148.87,25.6587]
["bitfinex","SOLUSD",1723399783246,20.4658,148.97,148.89,10.63]
["bitfinex","SOLUSD",1723399783637,4.6992,148.96,148.89,10.63]
["bitfinex","SOLUSD",1723399784069,15.3292,148.96,148.89,10.63]
["bitfinex","SOLUSD",1723399784372,12.3086257,148.95,148.87,25.6587]
["bitfinex","SOLUSD",1723399784661,10.63,148.93,148.87,15.0287]
["bitfinex","SOLUSD",1723399785270,15.3296,148.95,148.88,1.01387723]
["bitfinex","SOLUSD",1723399785566,4.6992,148.96,148.88,10.63]
["bitfinex","SOLUSD",1723399785770,10.63,148.95,148.88,10.63]
["bitfinex","SOLUSD",1723399787154,15.3296,148.95,148.88,10.63]
["bitfinex","SOLUSD",1723399787554,15.3302,148.93,148.87,15.0287]
["bitfinex","SOLUSD",1723399787870,17.00960082,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399788176,15.3306,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399789271,10.63,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399789571,12.30899939,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399790655,15.3305,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399791090,10.63,148.92,148.86,8.48197751]
["bitfinex","SOLUSD",1723399792452,10.63,148.92,148.86,1.97537751]
["bitfinex","SOLUSD",1723399793183,15.3305,148.92,148.86,1.97537751]
["bitfinex","SOLUSD",1723399793656,1.67915567,148.91,148.86,1.97537751]
["bitfinex","SOLUSD",1723399794056,12.30915567,148.91,148.86,1.97537751]
["bitfinex","SOLUSD",1723399795274,10.63,148.91,148.86,1.97537751]
["bitfinex","SOLUSD",1723399795576,10.63,148.92,148.86,1.97537751]
["bitfinex","SOLUSD",1723399796769,10.63,148.93,148.87,1.01480895]
["bitfinex","SOLUSD",1723399798580,15.7667,148.97,148.88,10.63]
["bitfinex","SOLUSD",1723399798785,10.63,148.96,148.88,10.63]
["bitfinex","SOLUSD",1723399799254,4.6998,148.95,148.88,10.63]
["bitfinex","SOLUSD",1723399799576,4.6999,148.94,148.88,10.63]
["bitfinex","SOLUSD",1723399799748,4.6999,148.94,148.87,11.00647]
["bitfinex","SOLUSD",1723399800662,15.3296,148.95,148.87,11.00647]
["bitfinex","SOLUSD",1723399801156,10.63,148.93,148.86,1.97537751]
["bitfinex","SOLUSD",1723399801369,10.63,148.91,148.86,1.97537751]
["bitfinex","SOLUSD",1723399801569,15.3309,148.91,148.86,1.97537751]
["bitfinex","SOLUSD",1723399801772,10.63,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399802079,10.63,148.91,148.86,1.97561164]
["bitfinex","SOLUSD",1723399802276,6.38019898,148.9,148.86,1.97561164]
["bitfinex","SOLUSD",1723399802589,6.38019898,148.9,148.86,0.8072453]
["bitfinex","SOLUSD",1723399802764,10.63,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399802956,12.30943998,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399803371,10.63,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399803765,15.3318,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399805693,10.63,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399805980,26.456,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399806181,31.1568,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399807367,4.7012,148.9,148.86,0.8072453]
["bitfinex","SOLUSD",1723399810084,4.702,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399810268,12.30942501,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399810587,4.702,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399810995,10.63,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399811480,15.3318,148.88,148.86,0.8072453]
["bitfinex","SOLUSD",1723399812396,4.702,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399812564,17.01160134,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399813185,15.332,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399816760,10.63,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399816964,26.456,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399817161,4.7005,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399817471,10.63,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399817690,10.63,148.92,148.87,1.01457012]
["bitfinex","SOLUSD",1723399817881,15.3304,148.93,148.87,1.01457012]
["bitfinex","SOLUSD",1723399818991,15.3305,148.92,148.86,0.8072453]
["bitfinex","SOLUSD",1723399819167,4.7009,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399819567,15.3305,148.92,148.87,1.01457121]
["bitfinex","SOLUSD",1723399820292,10.63,148.91,148.86,0.8072453]
["bitfinex","SOLUSD",1723399820801,15.3312,148.9,148.86,0.8072453]
["bitfinex","SOLUSD",1723399821287,10.63,148.89,148.86,0.8072453]
["bitfinex","SOLUSD",1723399821489,15.332,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399821992,15.3315,148.89,148.86,0.8072453]
["bitfinex","SOLUSD",1723399822376,15.332,148.87,148.86,0.8072453]
["bitfinex","SOLUSD",1723399825876,4.7036,148.82,148.73,15.5228]
["bitfinex","SOLUSD",1723399826201,21.28,148.78,148.73,15.5228]
["bitfinex","SOLUSD",1723399826375,4.7054,148.77,148.72,6.5627]
["bitfinex","SOLUSD",1723399826771,6.38601335,148.77,148.72,6.5627]
["bitfinex","SOLUSD",1723399827308,6.38601335,148.77,148.71,0.8072453]
["bitfinex","SOLUSD",1723399827801,1.68070034,148.76,148.71,0.8072453]
["bitfinex","SOLUSD",1723399828100,22.96070034,148.76,148.71,0.8072453]
["bitfinex","SOLUSD",1723399828472,4.7058,148.75,148.71,0.8072453]
["bitfinex","SOLUSD",1723399828881,4.7062,148.74,148.71,0.8072453]
["bitfinex","SOLUSD",1723399829302,43.1583,148.72,148.61,10.53328929]
["bitfinex","SOLUSD",1723399829601,15.4333,148.72,148.63,21.28]
["bitfinex","SOLUSD",1723399829902,20.1401,148.72,148.64,1.02046428]
["bitfinex","SOLUSD",1723399830073,4.7071,148.71,148.65,1.02037308]
["bitfinex","SOLUSD",1723399830274,4.7075,148.7,148.62,7.02165222]
["bitfinex","SOLUSD",1723399830475,4.7078,148.69,148.62,7.02165222]
["bitfinex","SOLUSD",1723399830696,4.7075,148.7,148.61,21.28]
["bitfinex","SOLUSD",1723399831099,21.28,148.71,148.62,1.02092952]
["bitfinex","SOLUSD",1723399831300,21.28,148.71,148.61,21.28]
["bitfinex","SOLUSD",1723399831597,25.9871,148.71,148.61,21.28]
["bitfinex","SOLUSD",1723399832094,1.68147555,148.7,148.61,21.28]
["bitfinex","SOLUSD",1723399832402,4.7074,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1723399832603,4.7074,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1723399833099,4.7074,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1723399833278,25.9872,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1723399833705,15.4333,148.72,148.63,21.53098]
["bitfinex","SOLUSD",1723399834002,4.7067,148.73,148.65,21.40549]
["bitfinex","SOLUSD",1723399834181,4.7067,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723399834783,34.0402,148.76,148.67,21.40549]
["bitfinex","SOLUSD",1723399834784,22.2763,148.76,148.67,21.40549]
["bitfinex","SOLUSD",1723399834982,22.2763,148.76,148.68,0.37647]
["bitfinex","SOLUSD",1723399835288,4.7071,148.72,148.66,0.25098]
["bitfinex","SOLUSD",1723399835495,4.7065,148.73,148.65,21.28]
["bitfinex","SOLUSD",1723399835682,4.7065,148.73,148.66,0.25098]
["bitfinex","SOLUSD",1723399836702,4.7062,148.74,148.66,0.25098]
["bitfinex","SOLUSD",1723399836909,21.28,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723399837078,22.2763,148.76,148.67,21.53098]
["bitfinex","SOLUSD",1723399837278,21.28,148.79,148.69,21.28]
["bitfinex","SOLUSD",1723399837502,21.28,148.79,148.7,0.37647]
["bitfinex","SOLUSD",1723399837704,4.7052,148.78,148.7,1.39516225]
["bitfinex","SOLUSD",1723399837887,4.7052,148.78,148.7,0.37647]
["bitfinex","SOLUSD",1723399838405,4.7052,148.77,148.7,0.37647]
["bitfinex","SOLUSD",1723399838606,4.7049,148.78,148.7,0.37647]
["bitfinex","SOLUSD",1723399838783,4.7049,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723399838983,4.7046,148.79,148.72,0.25098]
["bitfinex","SOLUSD",1723399841607,4.705,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1723399844291,4.7046,148.79,148.72,0.25098]
["bitfinex","SOLUSD",1723399846806,4.7046,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723399847014,4.7056,148.76,148.69,22.44868556]
["bitfinex","SOLUSD",1723399847793,4.7059,148.75,148.69,1.16868556]
["bitfinex","SOLUSD",1723399847996,4.7059,148.75,148.67,21.28]
["bitfinex","SOLUSD",1723399848213,6.38628634,148.76,148.68,0.25098]
["bitfinex","SOLUSD",1723399848423,6.38628634,148.76,148.68,45.0]
["bitfinex","SOLUSD",1723399849096,6.38628634,148.76,148.67,21.28]
["bitfinex","SOLUSD",1723399849097,21.28,148.77,148.67,21.28]
["bitfinex","SOLUSD",1723399849515,4.7059,148.75,148.67,21.28]
["bitfinex","SOLUSD",1723399849892,25.9859,148.75,148.67,21.28]
["bitfinex","SOLUSD",1723399850095,6.38712369,148.74,148.67,21.28]
["bitfinex","SOLUSD",1723399850298,25.9859,148.75,148.67,21.28]
["bitfinex","SOLUSD",1723399850595,4.7059,148.75,148.68,0.50196]
["bitfinex","SOLUSD",1723399852792,25.9854,148.77,148.68,45.50196]
["bitfinex","SOLUSD",1723399852993,25.9848,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1723399853320,25.9848,148.79,148.71,21.28]
["bitfinex","SOLUSD",1723399853623,4.7049,148.78,148.72,1.01845044]
["bitfinex","SOLUSD",1723399854121,4.7052,148.77,148.72,1.01845044]
["bitfinex","SOLUSD",1723399856431,33.0418,148.79,148.7,0.25098]
["bitfinex","SOLUSD",1723399856608,21.28,148.77,148.69,15.5289]
["bitfinex","SOLUSD",1723399856922,1.68086614,148.76,148.68,66.78196]
["bitfinex","SOLUSD",1723399857129,4.7069,148.72,148.66,21.28]
["bitfinex","SOLUSD",1723399857428,4.7061,148.75,148.68,21.28]
["bitfinex","SOLUSD",1723399858425,4.7061,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723399858999,4.7062,148.74,148.7,0.12549]
["bitfinex","SOLUSD",1723399859405,4.7059,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723399860196,4.7055,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1723399860401,31.7612,148.8,148.7,0.12549]
["bitfinex","SOLUSD",1723399860402,4.7053,148.77,148.7,21.40549]
["bitfinex","SOLUSD",1723399860610,4.7056,148.76,148.71,0.37647]
["bitfinex","SOLUSD",1723399860822,4.7059,148.75,148.7,21.40549]
["bitfinex","SOLUSD",1723399861030,4.7059,148.75,148.69,0.25098]
["bitfinex","SOLUSD",1723399861231,4.7059,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1723399862902,4.7062,148.74,148.66,1.0185261]
["bitfinex","SOLUSD",1723399863224,4.7062,148.74,148.65,22.54797877]
["bitfinex","SOLUSD",1723399863225,4.7074,148.71,148.65,15.5289]
["bitfinex","SOLUSD",1723399863422,4.7074,148.7,148.65,15.5289]
["bitfinex","SOLUSD",1723399863805,4.7072,148.71,148.65,15.5289]
["bitfinex","SOLUSD",1723399864745,4.7072,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1723399865419,4.7068,148.72,148.66,1.39637956]
["bitfinex","SOLUSD",1723399865623,4.7078,148.69,148.62,7.0204996]
["bitfinex","SOLUSD",1723399865806,4.7078,148.69,148.62,28.3004996]
["bitfinex","SOLUSD",1723399866832,4.7075,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1723399867013,21.28,148.73,148.65,0.12549]
["bitfinex","SOLUSD",1723399867215,4.7071,148.71,148.65,0.50196]
["bitfinex","SOLUSD",1723399867728,4.7071,148.71,148.62,7.0204996]
["bitfinex","SOLUSD",1723399867729,21.40549,148.71,148.62,7.0204996]
["bitfinex","SOLUSD",1723399867953,20.0,148.7,148.6,21.28]
["bitfinex","SOLUSD",1723399868105,21.28,148.71,148.6,21.28]
["bitfinex","SOLUSD",1723399868106,4.7078,148.69,148.61,1.02076423]
["bitfinex","SOLUSD",1723399868729,4.7081,148.68,148.6,21.28]
["bitfinex","SOLUSD",1723399869241,4.7078,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723399869444,4.7078,148.69,148.63,0.37647]
["bitfinex","SOLUSD",1723399869642,4.7075,148.7,148.63,0.37647]
["bitfinex","SOLUSD",1723399869827,4.7078,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723399870025,4.7078,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1723399870945,4.7081,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1723399871243,4.7081,148.68,148.63,0.37647]
["bitfinex","SOLUSD",1723399871445,21.28,148.71,148.62,21.28]
["bitfinex","SOLUSD",1723399871646,4.709,148.65,148.59,28.56979325]
["bitfinex","SOLUSD",1723399871821,4.709,148.65,148.59,21.5493]
["bitfinex","SOLUSD",1723399872258,4.7093,148.64,148.59,21.5493]
["bitfinex","SOLUSD",1723399872545,4.7089,148.66,148.6,1.02188819]
["bitfinex","SOLUSD",1723399872921,4.7089,148.66,148.59,21.5493]
["bitfinex","SOLUSD",1723399873926,20.0,148.68,148.59,21.5493]
["bitfinex","SOLUSD",1723399874128,1.68200069,148.67,148.59,21.5493]
["bitfinex","SOLUSD",1723399874644,1.68200069,148.67,148.6,0.37647]
["bitfinex","SOLUSD",1723399874946,4.7093,148.64,148.6,0.37647]
["bitfinex","SOLUSD",1723399875265,4.7091,148.65,148.6,0.37647]
["bitfinex","SOLUSD",1723399876117,11.1244,148.69,148.6,22.67793159]
["bitfinex","SOLUSD",1723399876339,21.28,148.71,148.62,21.28]
["bitfinex","SOLUSD",1723399876547,4.7078,148.69,148.63,1.02065441]
["bitfinex","SOLUSD",1723399877251,21.28,148.73,148.64,0.12549]
["bitfinex","SOLUSD",1723399877457,21.28,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1723399877655,4.7087,148.66,148.57,1.02041361]
["bitfinex","SOLUSD",1723399877820,4.7084,148.67,148.59,42.8293]
["bitfinex","SOLUSD",1723399878235,4.7087,148.66,148.59,42.8293]
["bitfinex","SOLUSD",1723399878726,1.68191717,148.65,148.59,15.5289]
["bitfinex","SOLUSD",1723399878937,1.68211584,148.64,148.56,0.8072453]
["bitfinex","SOLUSD",1723399879140,4.71,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723399879345,4.7103,148.61,148.56,0.8072453]
["bitfinex","SOLUSD",1723399879557,4.71,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723399879731,4.7108,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723399879927,4.7105,148.61,148.56,0.8072453]
["bitfinex","SOLUSD",1723399880122,15.5136,148.67,148.57,1.02261495]
["bitfinex","SOLUSD",1723399880344,15.5136,148.67,148.58,21.28]
["bitfinex","SOLUSD",1723399880652,4.709,148.66,148.59,1.14735115]
["bitfinex","SOLUSD",1723399880952,15.5136,148.67,148.59,1.14735115]
["bitfinex","SOLUSD",1723399881160,21.28,148.7,148.6,21.65647]
["bitfinex","SOLUSD",1723399881328,1.68173306,148.69,148.61,0.12549]
["bitfinex","SOLUSD",1723399881531,21.28,148.7,148.61,0.12549]
["bitfinex","SOLUSD",1723399881944,21.28,148.68,148.56,0.8072453]
["bitfinex","SOLUSD",1723399882155,4.7088,148.66,148.59,21.28]
["bitfinex","SOLUSD",1723399882666,4.7084,148.67,148.59,21.28]
["bitfinex","SOLUSD",1723399882961,4.7087,148.66,148.59,21.28]
["bitfinex","SOLUSD",1723399883127,4.7087,148.66,148.6,0.25098]
["bitfinex","SOLUSD",1723399883933,21.28,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1723399884343,4.709,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1723399884538,4.7091,148.65,148.6,0.12549]
["bitfinex","SOLUSD",1723399885441,4.7088,148.66,148.6,1.02170724]
["bitfinex","SOLUSD",1723399887150,4.709,148.65,148.57,21.40549]
["bitfinex","SOLUSD",1723399887350,4.7094,148.64,148.58,0.37647]
["bitfinex","SOLUSD",1723399887557,4.7094,148.64,148.58,0.25098]
["bitfinex","SOLUSD",1723399887746,4.7085,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723399887947,4.7085,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1723399890740,21.28,148.68,148.6,1.02154381]
["bitfinex","SOLUSD",1723399890947,4.7089,148.66,148.6,1.02154381]
["bitfinex","SOLUSD",1723399891152,4.7091,148.65,148.57,22.30169722]
["bitfinex","SOLUSD",1723399891368,4.7091,148.65,148.58,1.0222172]
["bitfinex","SOLUSD",1723399891865,4.7087,148.66,148.58,1.0222172]
["bitfinex","SOLUSD",1723399892064,4.709,148.65,148.58,1.0222172]
["bitfinex","SOLUSD",1723399894569,4.7086,148.67,148.59,21.40549]
["bitfinex","SOLUSD",1723399894880,33.6971,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723399895175,43.21,148.72,148.62,23.63799586]
["bitfinex","SOLUSD",1723399895953,43.21,148.72,148.62,22.6174]
["bitfinex","SOLUSD",1723399896175,4.7084,148.67,148.62,22.6174]
["bitfinex","SOLUSD",1723399896671,4.7081,148.68,148.62,22.6174]
["bitfinex","SOLUSD",1723399897343,4.7078,148.69,148.62,22.6174]
["bitfinex","SOLUSD",1723399899779,15.5136,148.72,148.63,21.53098]
["bitfinex","SOLUSD",1723399900081,4.7076,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1723399900258,1.68170486,148.7,148.62,22.74289]
["bitfinex","SOLUSD",1723399900447,1.68170486,148.7,148.62,22.6174]
["bitfinex","SOLUSD",1723399900973,4.7078,148.69,148.62,22.6174]
["bitfinex","SOLUSD",1723399901658,1.681727,148.68,148.62,22.6174]
["bitfinex","SOLUSD",1723399902258,4.7078,148.69,148.62,22.6174]
["bitfinex","SOLUSD",1723399902467,4.7072,148.71,148.63,21.78196]
["bitfinex","SOLUSD",1723399902765,4.7075,148.7,148.63,21.78196]
["bitfinex","SOLUSD",1723399902950,4.7078,148.69,148.63,21.78196]
["bitfinex","SOLUSD",1723399903152,4.7075,148.7,148.63,21.40549]
["bitfinex","SOLUSD",1723399903351,4.7075,148.7,148.63,21.28]
["bitfinex","SOLUSD",1723399903862,4.7078,148.69,148.63,21.28]
["bitfinex","SOLUSD",1723399904349,4.7081,148.68,148.62,22.6174]
["bitfinex","SOLUSD",1723399904763,4.7074,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1723399904979,4.7074,148.7,148.63,0.37647]
["bitfinex","SOLUSD",1723399905284,4.7074,148.7,148.62,22.6174]
["bitfinex","SOLUSD",1723399905285,1.68159586,148.7,148.62,22.6174]
["bitfinex","SOLUSD",1723399905572,21.28,148.71,148.62,22.6174]
["bitfinex","SOLUSD",1723399905749,45.0,148.7,148.62,23.63837302]
["bitfinex","SOLUSD",1723399906153,4.7081,148.68,148.62,23.63837302]
["bitfinex","SOLUSD",1723399906353,4.7084,148.67,148.62,22.6174]
["bitfinex","SOLUSD",1723399907347,4.709,148.65,148.58,22.74289]
["bitfinex","SOLUSD",1723399907552,4.7089,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723399907770,1.68201712,148.65,148.59,0.37647]
["bitfinex","SOLUSD",1723399909275,25.9884,148.67,148.59,0.37647]
["bitfinex","SOLUSD",1723399909980,1.6819951,148.66,148.59,0.37647]
["bitfinex","SOLUSD",1723399910386,25.9884,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723399911958,25.9884,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1723399912162,4.7088,148.66,148.58,22.74289]
["bitfinex","SOLUSD",1723399912461,4.7088,148.66,148.58,44.02289]
["bitfinex","SOLUSD",1723399915688,25.9884,148.67,148.58,44.02289]
["bitfinex","SOLUSD",1723399916785,4.7087,148.66,148.58,44.02289]
["bitfinex","SOLUSD",1723399917981,45.0,148.7,148.59,0.12549]
["bitfinex","SOLUSD",1723399918188,26.05202508,148.72,148.6,21.28]
["bitfinex","SOLUSD",1723399918370,4.7078,148.69,148.61,1.02123669]
["bitfinex","SOLUSD",1723399918563,4.7078,148.69,148.61,0.12549]
["bitfinex","SOLUSD",1723399918776,21.28,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1723399918986,21.28,148.68,148.59,0.25098]
["bitfinex","SOLUSD",1723399919689,4.7084,148.67,148.59,1.27269048]
["bitfinex","SOLUSD",1723399920371,21.28,148.7,148.6,22.42720623]
["bitfinex","SOLUSD",1723399920595,4.708,148.69,148.61,1.39754269]
["bitfinex","SOLUSD",1723399920791,4.7082,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723399921091,4.7082,148.68,148.61,0.50196]
["bitfinex","SOLUSD",1723399922164,4.7085,148.67,148.58,43.8974]
["bitfinex","SOLUSD",1723399922368,27.67084508,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723399922565,27.67084508,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723399924995,22.96204508,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723399925196,21.28,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723399925369,4.7085,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723399925994,10.66,148.66,148.59,10.91098]
["bitfinex","SOLUSD",1723399926195,10.66,148.66,148.59,11.93267142]
["bitfinex","SOLUSD",1723399926375,10.66,148.65,148.59,0.25098]
["bitfinex","SOLUSD",1723399926899,10.66,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723399927196,15.3688,148.66,148.59,1.02169202]
["bitfinex","SOLUSD",1723399927402,15.3688,148.66,148.6,1.02205218]
["bitfinex","SOLUSD",1723399927568,10.66,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723399927767,15.3683,148.68,148.59,12.18339841]
["bitfinex","SOLUSD",1723399928776,15.3683,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723399928980,15.3683,148.68,148.61,0.50196]
["bitfinex","SOLUSD",1723399929602,10.66,148.67,148.61,0.50196]
["bitfinex","SOLUSD",1723399930095,10.66,148.67,148.61,1.5231388]
["bitfinex","SOLUSD",1723399930296,10.66,148.67,148.61,0.50196]
["bitfinex","SOLUSD",1723399930797,10.66,148.69,148.61,11.16196]
["bitfinex","SOLUSD",1723399931388,10.66,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723399931591,10.66,148.69,148.63,0.50196]
["bitfinex","SOLUSD",1723399932395,4.7075,148.7,148.63,0.50196]
["bitfinex","SOLUSD",1723399932593,4.7075,148.7,148.63,12.18258507]
["bitfinex","SOLUSD",1723399933784,15.3675,148.7,148.63,0.50196]
["bitfinex","SOLUSD",1723399934170,15.3675,148.7,148.63,1.52258801]
["bitfinex","SOLUSD",1723399934379,15.3675,148.7,148.64,15.2553]
["bitfinex","SOLUSD",1723399934702,15.3675,148.7,148.65,1.02043563]
["bitfinex","SOLUSD",1723399934905,32.9976106,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1723399935077,4.7072,148.71,148.65,0.50196]
["bitfinex","SOLUSD",1723399936403,15.3669,148.72,148.65,0.50196]
["bitfinex","SOLUSD",1723399936576,4.7069,148.72,148.65,12.18193573]
["bitfinex","SOLUSD",1723399936968,271.13663881,148.76,148.68,16.9303]
["bitfinex","SOLUSD",1723399937174,4.7053,148.77,148.7,25.9153]
["bitfinex","SOLUSD",1723399937396,10.66,148.74,148.7,15.2553]
["bitfinex","SOLUSD",1723399937699,15.3662,148.74,148.7,15.2553]
["bitfinex","SOLUSD",1723399938202,4.7059,148.75,148.7,15.2553]
["bitfinex","SOLUSD",1723399938378,15.3659,148.75,148.7,15.2553]
["bitfinex","SOLUSD",1723399938902,10.66,148.73,148.7,15.2553]
["bitfinex","SOLUSD",1723399939203,10.66,148.74,148.7,15.2553]
["bitfinex","SOLUSD",1723399939407,17.0472915,148.74,148.7,15.2553]
["bitfinex","SOLUSD",1723399939611,15.3665,148.73,148.7,15.2553]
["bitfinex","SOLUSD",1723399939900,10.66,148.74,148.7,15.2553]
["bitfinex","SOLUSD",1723399941101,15.3654,148.77,148.7,25.9153]
["bitfinex","SOLUSD",1723399941400,15.3655,148.77,148.7,25.9153]
["bitfinex","SOLUSD",1723399942102,4.7059,148.75,148.7,25.9153]
["bitfinex","SOLUSD",1723399942680,4.7056,148.76,148.7,25.9153]
["bitfinex","SOLUSD",1723399943812,4.7059,148.75,148.7,25.9153]
["bitfinex","SOLUSD",1723399944185,4.7056,148.76,148.7,25.9153]
["bitfinex","SOLUSD",1723399945298,4.7056,148.76,148.71,0.37647]
["bitfinex","SOLUSD",1723399945483,4.7053,148.77,148.71,11.03647]
["bitfinex","SOLUSD",1723399947273,4.7053,148.77,148.71,0.37647]
["bitfinex","SOLUSD",1723399947582,4.7045,148.8,148.74,10.66]
["bitfinex","SOLUSD",1723399947804,10.66,148.81,148.75,1.01785753]
["bitfinex","SOLUSD",1723399947989,4.7041,148.81,148.76,10.78549]
["bitfinex","SOLUSD",1723399948309,4.7043,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723399948817,4.7046,148.79,148.74,6.2703]
["bitfinex","SOLUSD",1723399949103,10.66,148.81,148.74,6.2703]
["bitfinex","SOLUSD",1723399949404,4.705,148.78,148.74,6.2703]
["bitfinex","SOLUSD",1723399949582,6.38503593,148.79,148.74,6.2703]
["bitfinex","SOLUSD",1723399949905,10.66,148.81,148.74,16.9303]
["bitfinex","SOLUSD",1723399950704,10.66,148.81,148.75,0.12549]
["bitfinex","SOLUSD",1723399950896,10.66,148.82,148.75,11.16196]
["bitfinex","SOLUSD",1723399951090,4.7042,148.81,148.75,11.03647]
["bitfinex","SOLUSD",1723399951284,4.7042,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723399952096,6.38446393,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723399952306,4.7042,148.81,148.75,0.25098]
["bitfinex","SOLUSD",1723399953216,4.7043,148.8,148.75,0.25098]
["bitfinex","SOLUSD",1723399953588,4.704,148.81,148.75,10.91098]
["bitfinex","SOLUSD",1723399955095,4.704,148.81,148.76,15.9594]
["bitfinex","SOLUSD",1723399955701,4.7043,148.8,148.76,15.9594]
["bitfinex","SOLUSD",1723399956291,4.7051,148.78,148.74,6.2703]
["bitfinex","SOLUSD",1723399956706,15.3647,148.79,148.74,6.2703]
["bitfinex","SOLUSD",1723399958810,4.7049,148.78,148.72,26.6194]
["bitfinex","SOLUSD",1723399959684,10.66,148.76,148.72,15.9594]
["bitfinex","SOLUSD",1723399960005,6.3867926,148.75,148.71,6.1172]
["bitfinex","SOLUSD",1723399960325,10.66,148.77,148.71,6.1172]
["bitfinex","SOLUSD",1723399960510,15.3649,148.78,148.71,16.7772]
["bitfinex","SOLUSD",1723399961796,1.68065411,148.77,148.71,16.7772]
["bitfinex","SOLUSD",1723399964112,4.7053,148.77,148.71,16.7772]
["bitfinex","SOLUSD",1723399964305,15.3653,148.77,148.71,6.1172]
["bitfinex","SOLUSD",1723399964709,6.38629054,148.76,148.71,6.1172]
["bitfinex","SOLUSD",1723399964895,10.66,148.72,148.68,15.9594]
["bitfinex","SOLUSD",1723399965216,10.66,148.71,148.68,15.9594]
["bitfinex","SOLUSD",1723399966830,10.66,148.71,148.67,6.1172]
["bitfinex","SOLUSD",1723399967008,15.3668,148.72,148.67,6.1172]
["bitfinex","SOLUSD",1723399968330,15.3675,148.7,148.64,15.9594]
["bitfinex","SOLUSD",1723399968533,10.66,148.69,148.64,15.9594]
["bitfinex","SOLUSD",1723399969618,1.68157185,148.68,148.64,15.9594]
["bitfinex","SOLUSD",1723399970740,12.34157185,148.68,148.64,15.9594]
["bitfinex","SOLUSD",1723399971235,10.66,148.69,148.63,6.1172]
["bitfinex","SOLUSD",1723399977120,10.66,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1723399977121,1.68166659,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723399977323,10.66,148.69,148.62,0.50196]
["bitfinex","SOLUSD",1723399977521,12.34169017,148.69,148.62,0.50196]
["bitfinex","SOLUSD",1723399979234,10.66,148.67,148.6,7.01505469]
["bitfinex","SOLUSD",1723399979732,10.66,148.67,148.59,10.66]
["bitfinex","SOLUSD",1723399980550,10.66,148.67,148.6,0.50196]
["bitfinex","SOLUSD",1723399981037,10.66,148.68,148.6,11.16196]
["bitfinex","SOLUSD",1723399982627,1.68188266,148.67,148.6,11.16196]
["bitfinex","SOLUSD",1723399984437,10.66,148.68,148.6,11.16196]
["bitfinex","SOLUSD",1723399985115,10.66,148.68,148.61,10.66]
["bitfinex","SOLUSD",1723399985316,6.5917,148.69,148.62,10.91098]
["bitfinex","SOLUSD",1723399985317,10.66,148.69,148.62,10.91098]
["bitfinex","SOLUSD",1723399985526,10.66,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1723399986941,21.6759,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1723399986942,10.66,148.72,148.64,10.66]
["bitfinex","SOLUSD",1723399987253,32.3359,148.73,148.66,10.78549]
["bitfinex","SOLUSD",1723399987544,37.0424,148.73,148.66,10.78549]
["bitfinex","SOLUSD",1723399989319,37.0424,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723399989622,37.0424,148.73,148.66,0.25098]
["bitfinex","SOLUSD",1723399989835,4.7068,148.72,148.66,0.25098]
["bitfinex","SOLUSD",1723399990235,15.0842,148.73,148.68,10.66]
["bitfinex","SOLUSD",1723399990450,10.66,148.75,148.68,10.66]
["bitfinex","SOLUSD",1723399990644,10.66,148.73,148.66,10.91098]
["bitfinex","SOLUSD",1723399991336,15.3665,148.73,148.66,10.91098]
["bitfinex","SOLUSD",1723399991519,4.7062,148.74,148.66,10.91098]
["bitfinex","SOLUSD",1723399991716,15.3662,148.74,148.67,10.91098]
["bitfinex","SOLUSD",1723399992340,10.66,148.74,148.68,1.01941887]
["bitfinex","SOLUSD",1723399992932,15.3662,148.74,148.68,1.01941887]
["bitfinex","SOLUSD",1723399993127,10.66,148.76,148.69,10.78549]
["bitfinex","SOLUSD",1723399993337,10.66,148.76,148.7,1.01909865]
["bitfinex","SOLUSD",1723399993530,10.66,148.76,148.69,10.78549]
["bitfinex","SOLUSD",1723399993739,4.7058,148.75,148.69,10.78549]
["bitfinex","SOLUSD",1723399994241,10.66,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1723399994550,1.68101916,148.74,148.69,0.12549]
["bitfinex","SOLUSD",1723399994720,1.68101916,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723399995049,10.66,148.75,148.67,10.78549]
["bitfinex","SOLUSD",1723399995242,10.66,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1723399995747,4.7066,148.73,148.68,0.12549]
["bitfinex","SOLUSD",1723399999367,15.3662,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723399999857,15.3659,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1723400001060,4.7062,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723400002363,10.66,148.76,148.69,10.66]
["bitfinex","SOLUSD",1723400002668,31.2545,148.77,148.7,1.14430623]
["bitfinex","SOLUSD",1723400003069,4.7057,148.76,148.7,1.14430623]
["bitfinex","SOLUSD",1723400003369,4.7057,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1723400003741,4.7058,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723400004237,4.7056,148.76,148.7,1.14443422]
["bitfinex","SOLUSD",1723400004443,31.2543,148.77,148.7,11.80424399]
["bitfinex","SOLUSD",1723400004755,31.2543,148.77,148.71,1.0187548]
["bitfinex","SOLUSD",1723400005064,4.7043,148.8,148.72,10.66]
["bitfinex","SOLUSD",1723400005249,15.3645,148.8,148.73,11.03647]
["bitfinex","SOLUSD",1723400005441,4.7045,148.8,148.74,10.66]
["bitfinex","SOLUSD",1723400005842,4.7046,148.79,148.73,10.91098]
["bitfinex","SOLUSD",1723400006063,15.3637,148.82,148.75,10.66]
["bitfinex","SOLUSD",1723400006370,15.3637,148.82,148.75,26.9444]
["bitfinex","SOLUSD",1723400006371,4.7036,148.82,148.75,26.9444]
["bitfinex","SOLUSD",1723400006538,4.704,148.81,148.75,16.2844]
["bitfinex","SOLUSD",1723400006943,4.7037,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723400007149,31.2519,148.85,148.77,10.66]
["bitfinex","SOLUSD",1723400007338,4.7032,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723400007957,4.7033,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723400009173,4.7033,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1723400010656,15.363,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723400010967,16.78462544,148.86,148.78,0.25098]
["bitfinex","SOLUSD",1723400010968,19.51613312,148.89,148.8,10.66]
["bitfinex","SOLUSD",1723400011156,4.702,148.88,148.81,10.78549]
["bitfinex","SOLUSD",1723400011358,4.7021,148.87,148.81,10.78549]
["bitfinex","SOLUSD",1723400011539,4.7021,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1723400011741,15.3621,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723400011945,4.7024,148.86,148.8,0.50196]
["bitfinex","SOLUSD",1723400012261,10.66,148.87,148.8,56.16196]
["bitfinex","SOLUSD",1723400012262,15.3621,148.87,148.8,56.16196]
["bitfinex","SOLUSD",1723400012441,4.7021,148.87,148.81,10.66]
["bitfinex","SOLUSD",1723400012646,4.7021,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723400013573,10.66,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400013966,4.7018,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400014170,15.3618,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400014670,4.7021,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723400014861,15.3618,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400015060,4.7018,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400015263,15.3618,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723400015648,15.3618,148.88,148.82,16.18489]
["bitfinex","SOLUSD",1723400015855,10.66,148.88,148.82,16.18489]
["bitfinex","SOLUSD",1723400016048,18.10209198,148.9,148.83,1.01552159]
["bitfinex","SOLUSD",1723400016250,2.74099198,148.9,148.84,11.03647]
["bitfinex","SOLUSD",1723400016484,4.7012,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723400016776,16.0095,148.93,148.82,16.18489]
["bitfinex","SOLUSD",1723400016777,15.3618,148.88,148.82,16.18489]
["bitfinex","SOLUSD",1723400017167,10.66,148.88,148.83,0.50196]
["bitfinex","SOLUSD",1723400017352,10.66,148.89,148.83,0.50196]
["bitfinex","SOLUSD",1723400017667,15.3614,148.89,148.83,0.50196]
["bitfinex","SOLUSD",1723400017853,15.3611,148.9,148.83,0.50196]
["bitfinex","SOLUSD",1723400018249,17.04066166,148.89,148.83,0.50196]
["bitfinex","SOLUSD",1723400018448,15.362,148.88,148.82,16.0594]
["bitfinex","SOLUSD",1723400018751,15.3612,148.9,148.83,56.03647]
["bitfinex","SOLUSD",1723400018952,15.3608,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723400019878,4.7011,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723400020376,4.7008,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723400020581,4.7005,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723400020764,15.22539368,148.94,148.87,22.5719]
["bitfinex","SOLUSD",1723400020960,15.22539368,148.94,148.88,1.01431077]
["bitfinex","SOLUSD",1723400020961,25.88539368,148.94,148.88,1.01431077]
["bitfinex","SOLUSD",1723400021156,15.3601,148.94,148.88,1.01431077]
["bitfinex","SOLUSD",1723400021357,4.7002,148.93,148.88,1.01431077]
["bitfinex","SOLUSD",1723400021673,4.7005,148.92,148.87,22.5719]
["bitfinex","SOLUSD",1723400021856,10.66,148.92,148.87,22.5719]
["bitfinex","SOLUSD",1723400022178,15.3607,148.92,148.87,22.5719]
["bitfinex","SOLUSD",1723400022868,15.3606,148.92,148.87,22.5719]
["bitfinex","SOLUSD",1723400023058,15.3609,148.91,148.87,16.0594]
["bitfinex","SOLUSD",1723400023782,4.7005,148.92,148.87,16.0594]
["bitfinex","SOLUSD",1723400023961,10.66,148.94,148.88,1.13984355]
["bitfinex","SOLUSD",1723400024157,15.3599,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723400024477,4.7008,148.91,148.87,16.0594]
["bitfinex","SOLUSD",1723400024779,15.3608,148.91,148.87,16.0594]
["bitfinex","SOLUSD",1723400025766,4.7008,148.91,148.87,16.0594]
["bitfinex","SOLUSD",1723400026359,15.3605,148.92,148.87,16.0594]
["bitfinex","SOLUSD",1723400026677,15.3602,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723400027053,10.66,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723400027783,15.3605,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723400028478,10.66,148.92,148.88,0.37647]
["bitfinex","SOLUSD",1723400028970,10.66,148.89,148.87,16.0594]
["bitfinex","SOLUSD",1723400029363,10.66,148.89,148.84,16.0594]
["bitfinex","SOLUSD",1723400030287,10.66,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723400030601,10.66,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1723400030785,10.66,148.87,148.84,16.0594]
["bitfinex","SOLUSD",1723400031084,10.66,148.85,148.8,16.6538]
["bitfinex","SOLUSD",1723400031259,10.66,148.84,148.8,16.6538]
["bitfinex","SOLUSD",1723400032156,10.66,148.84,148.81,0.25098]
["bitfinex","SOLUSD",1723400033564,10.66,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723400033877,10.66,148.87,148.82,0.37647]
["bitfinex","SOLUSD",1723400034193,10.66,148.87,148.83,0.25098]
["bitfinex","SOLUSD",1723400034780,10.66,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723400035290,10.66,148.86,148.83,0.25098]
["bitfinex","SOLUSD",1723400035475,10.66,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723400035679,10.66,148.85,148.82,0.25098]
["bitfinex","SOLUSD",1723400035882,10.66,148.85,148.83,0.12549]
["bitfinex","SOLUSD",1723400036081,10.66,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723400036298,10.66,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723400036475,10.66,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723400036672,11.7516,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723400036898,10.66,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723400037395,10.66,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723400039184,10.66,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723400040286,10.66,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723400040695,10.66,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1723400040876,10.66,148.87,148.8,16.6538]
["bitfinex","SOLUSD",1723400041080,4.7012,148.9,148.82,10.66]
["bitfinex","SOLUSD",1723400041289,10.66,148.89,148.82,10.66]
["bitfinex","SOLUSD",1723400042187,10.66,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723400042393,10.66,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400042572,15.3612,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723400043103,10.66,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400046494,15.3615,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400046901,15.3615,148.89,148.84,1.14060598]
["bitfinex","SOLUSD",1723400050283,21.8657,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723400050480,17.22755654,149.03,148.87,0.12549]
["bitfinex","SOLUSD",1723400050481,10.66,148.93,148.87,0.12549]
["bitfinex","SOLUSD",1723400050676,10.52255088,148.98,148.88,10.66]
["bitfinex","SOLUSD",1723400050898,15.3596,148.95,148.89,0.50196]
["bitfinex","SOLUSD",1723400051101,10.66,148.93,148.89,0.37647]
["bitfinex","SOLUSD",1723400051273,15.3602,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1723400051480,15.3602,148.93,148.88,0.37647]
["bitfinex","SOLUSD",1723400051677,10.52255088,148.98,148.88,11.03647]
["bitfinex","SOLUSD",1723400051903,15.3589,148.98,148.91,10.66]
["bitfinex","SOLUSD",1723400052115,15.3589,148.98,148.92,1.26394761]
["bitfinex","SOLUSD",1723400052409,37.86997571,149.02,148.93,0.25098]
["bitfinex","SOLUSD",1723400052410,15.3585,148.99,148.93,0.25098]
["bitfinex","SOLUSD",1723400052783,15.3586,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723400053007,15.3589,148.97,148.92,0.25098]
["bitfinex","SOLUSD",1723400053304,10.66,148.97,148.92,0.25098]
["bitfinex","SOLUSD",1723400053674,10.66,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723400053872,10.66,148.98,148.92,46.26363415]
["bitfinex","SOLUSD",1723400054083,10.66,148.98,148.92,45.25098]
["bitfinex","SOLUSD",1723400054379,4.6983,148.99,148.92,45.25098]
["bitfinex","SOLUSD",1723400054380,4.6983,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723400054576,10.66,148.98,148.93,0.25098]
["bitfinex","SOLUSD",1723400055201,15.3586,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723400055376,10.66,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723400055576,10.66,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723400055776,10.66,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1723400055997,10.66,148.99,148.94,0.37647]
["bitfinex","SOLUSD",1723400057604,10.52000727,149.03,148.94,0.37647]
["bitfinex","SOLUSD",1723400057782,4.6976,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723400057984,4.6976,149.01,148.96,0.37647]
["bitfinex","SOLUSD",1723400058188,10.66,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723400059305,4.6974,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723400059306,10.66,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723400060103,10.66,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723400060282,4.6967,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723400060480,10.66,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723400061708,10.66,149.03,148.99,0.25098]
["bitfinex","SOLUSD",1723400062411,10.66,149.02,148.99,0.12549]
["bitfinex","SOLUSD",1723400062613,4.6968,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723400062614,10.66,149.03,148.99,0.25098]
["bitfinex","SOLUSD",1723400062910,10.66,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723400064085,10.66,149.03,148.99,1.13669353]
["bitfinex","SOLUSD",1723400064691,4.696,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723400064890,10.66,149.06,149.0,1.5125794]
["bitfinex","SOLUSD",1723400065091,10.66,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400065397,15.3561,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400065804,10.66,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400066015,15.3561,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400066307,10.66,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400066697,21.1077453,149.08,149.0,0.50196]
["bitfinex","SOLUSD",1723400067010,10.66,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723400067208,10.66,149.06,149.0,0.50196]
["bitfinex","SOLUSD",1723400068105,5.5027453,149.08,149.0,11.16196]
["bitfinex","SOLUSD",1723400068295,10.66,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723400068497,15.3558,149.07,149.02,0.50196]
["bitfinex","SOLUSD",1723400068808,10.66,149.06,149.02,0.50196]
["bitfinex","SOLUSD",1723400069010,10.66,149.07,149.02,0.50196]
["bitfinex","SOLUSD",1723400069509,0.8072453,149.08,149.02,1.51206708]
["bitfinex","SOLUSD",1723400069688,0.8072453,149.08,149.02,12.17206708]
["bitfinex","SOLUSD",1723400069881,0.8072453,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723400070121,0.8072453,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723400070324,16.1626453,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723400070626,16.1626453,149.08,149.03,0.50196]
["bitfinex","SOLUSD",1723400070807,0.8072453,149.08,149.03,1.51190219]
["bitfinex","SOLUSD",1723400070981,0.8072453,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723400071184,0.8072453,149.08,149.05,0.50196]
["bitfinex","SOLUSD",1723400073425,0.8072453,149.08,149.05,45.50196]
["bitfinex","SOLUSD",1723400074128,0.8072453,149.08,149.05,0.50196]
["bitfinex","SOLUSD",1723400076928,0.8072453,149.08,149.05,51.56426]
["bitfinex","SOLUSD",1723400078008,0.8072453,149.08,149.05,6.56426]
["bitfinex","SOLUSD",1723400079510,0.8072453,149.08,149.05,17.22426]
["bitfinex","SOLUSD",1723400079813,0.8072453,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723400080021,0.8072453,149.08,149.07,0.37647]
["bitfinex","SOLUSD",1723400080209,0.8072453,149.08,149.07,1.51087064]
["bitfinex","SOLUSD",1723400081728,0.8072453,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723400082328,0.8072453,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723400082734,0.8072453,149.08,149.07,1.51064146]
["bitfinex","SOLUSD",1723400082937,0.8072453,149.08,149.07,46.51064146]
["bitfinex","SOLUSD",1723400084834,0.8072453,149.08,149.07,1.51064146]
["bitfinex","SOLUSD",1723400085126,0.8072453,149.08,149.07,0.37647]
["bitfinex","SOLUSD",1723400085315,0.8072453,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723400085935,0.8072453,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723400086109,0.8072453,149.08,149.07,1.38516668]
["bitfinex","SOLUSD",1723400086310,0.8072453,149.08,149.07,1.51065474]
["bitfinex","SOLUSD",1723400086706,0.8072453,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723400086930,0.8072453,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723400087135,0.8072453,149.08,149.06,0.50196]
["bitfinex","SOLUSD",1723400087512,0.8072453,149.08,149.06,1.51100072]
["bitfinex","SOLUSD",1723400088411,0.8072453,149.08,149.06,46.51100072]
["bitfinex","SOLUSD",1723400088730,0.8072453,149.08,149.06,45.50196]
["bitfinex","SOLUSD",1723400089321,0.8072453,149.08,149.06,56.16196]
["bitfinex","SOLUSD",1723400089521,0.8072453,149.08,149.07,1.134189]
["bitfinex","SOLUSD",1723400089718,0.8072453,149.08,149.07,1.510659]
["bitfinex","SOLUSD",1723400089926,0.8072453,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723400090834,0.8072453,149.08,149.07,1.51073541]
["bitfinex","SOLUSD",1723400092840,0.8072453,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723400093142,0.8072453,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723400094154,0.8072453,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723400094356,0.8072453,149.08,149.05,45.50196]
["bitfinex","SOLUSD",1723400097657,4.6961,149.06,148.99,15.046]
["bitfinex","SOLUSD",1723400097836,10.66,149.04,148.99,15.046]
["bitfinex","SOLUSD",1723400098039,10.66,149.05,148.99,15.046]
["bitfinex","SOLUSD",1723400099150,10.66,149.02,148.97,13.26347668]
["bitfinex","SOLUSD",1723400099461,10.66,149.03,148.97,13.26347668]
["bitfinex","SOLUSD",1723400100531,10.66,149.0,148.95,15.046]
["bitfinex","SOLUSD",1723400100752,1.67777806,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723400100932,10.66,149.01,148.96,20.0]
["bitfinex","SOLUSD",1723400101132,4.6958,149.07,148.96,21.01137549]
["bitfinex","SOLUSD",1723400101433,10.66,149.03,148.96,21.01137549]
["bitfinex","SOLUSD",1723400101631,4.6961,149.06,148.96,21.01137549]
["bitfinex","SOLUSD",1723400101954,4.6961,149.06,148.97,0.12549]
["bitfinex","SOLUSD",1723400101955,10.66,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723400102140,10.66,149.03,148.97,46.51325405]
["bitfinex","SOLUSD",1723400103134,10.66,149.03,148.97,46.5128811]
["bitfinex","SOLUSD",1723400103455,10.66,149.03,148.97,45.50196]
["bitfinex","SOLUSD",1723400104046,10.66,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723400104357,10.66,149.03,148.99,0.50196]
["bitfinex","SOLUSD",1723400105052,22.8663453,149.08,148.99,0.50196]
["bitfinex","SOLUSD",1723400105254,10.66,149.05,148.99,0.50196]
["bitfinex","SOLUSD",1723400105642,22.3663453,149.08,148.99,0.50196]
["bitfinex","SOLUSD",1723400105843,10.66,149.07,148.99,63.43553766]
["bitfinex","SOLUSD",1723400106057,10.66,149.07,149.0,10.66]
["bitfinex","SOLUSD",1723400106259,10.66,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723400106635,10.66,149.07,149.02,1.13553538]
["bitfinex","SOLUSD",1723400106840,16.1119453,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723400106841,0.3072453,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723400107061,0.3072453,149.08,149.04,11.79457977]
["bitfinex","SOLUSD",1723400107359,10.66,149.07,149.05,45.37647]
["bitfinex","SOLUSD",1723400107547,10.66,149.07,149.05,0.37647]
["bitfinex","SOLUSD",1723400107753,0.3072453,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723400109962,0.3072453,149.08,149.06,1.13443708]
["bitfinex","SOLUSD",1723400110164,0.3072453,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723400110732,0.3072453,149.08,149.07,45.50196]
["bitfinex","SOLUSD",1723400110937,0.3072453,149.08,149.07,57.1702911]
["bitfinex","SOLUSD",1723400112565,0.3072453,149.08,149.07,71.34436]
["bitfinex","SOLUSD",1723400112873,0.3072453,149.08,149.07,92.35204676]
["bitfinex","SOLUSD",1723400114261,22.3742,149.2,149.07,92.35204676]
["bitfinex","SOLUSD",1723400114476,11.7268,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723400114477,22.3742,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723400114633,22.3742,149.24,149.16,46.50789175]
["bitfinex","SOLUSD",1723400114839,16.2934,149.24,149.17,10.66]
["bitfinex","SOLUSD",1723400115065,16.2934,149.24,149.18,46.50742181]
["bitfinex","SOLUSD",1723400115235,16.2934,149.24,149.18,45.50196]
["bitfinex","SOLUSD",1723400115436,10.66,149.21,149.18,0.37647]
["bitfinex","SOLUSD",1723400115638,10.66,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723400115879,21.16,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723400116056,21.16,149.22,149.16,0.50196]
["bitfinex","SOLUSD",1723400116247,21.16,149.22,149.16,46.50817717]
["bitfinex","SOLUSD",1723400116656,21.16,149.22,149.16,45.50196]
["bitfinex","SOLUSD",1723400117053,37.4534,149.24,149.16,45.50196]
["bitfinex","SOLUSD",1723400117257,37.4534,149.24,149.16,46.50773965]
["bitfinex","SOLUSD",1723400117461,42.1439,149.24,149.16,45.50196]
["bitfinex","SOLUSD",1723400118162,37.4534,149.24,149.16,45.50196]
["bitfinex","SOLUSD",1723400118467,42.1439,149.24,149.16,45.50196]
["bitfinex","SOLUSD",1723400118647,21.16,149.22,149.16,45.50196]
["bitfinex","SOLUSD",1723400119255,21.16,149.22,149.17,1.00618456]
["bitfinex","SOLUSD",1723400119480,37.4534,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723400119654,37.4534,149.24,149.16,45.50196]
["bitfinex","SOLUSD",1723400119850,37.4534,149.24,149.16,0.50196]
["bitfinex","SOLUSD",1723400119851,21.16,149.22,149.16,0.50196]
["bitfinex","SOLUSD",1723400120465,25.8518,149.2,149.13,15.1824]
["bitfinex","SOLUSD",1723400120773,25.8536,149.14,149.07,6.6444]
["bitfinex","SOLUSD",1723400120955,4.6936,149.14,149.05,15.1824]
["bitfinex","SOLUSD",1723400121153,21.16,149.12,149.05,15.1824]
["bitfinex","SOLUSD",1723400121576,21.16,149.12,149.05,16.19102066]
["bitfinex","SOLUSD",1723400121782,21.16,149.12,149.05,15.1824]
["bitfinex","SOLUSD",1723400122069,21.16,149.12,149.05,1.00910191]
["bitfinex","SOLUSD",1723400122248,21.16,149.14,149.05,1.00910191]
["bitfinex","SOLUSD",1723400122652,6.0808,149.15,149.07,21.16]
["bitfinex","SOLUSD",1723400122882,37.4534,149.17,149.07,21.16]
["bitfinex","SOLUSD",1723400123851,16.2934,149.17,149.09,21.16]
["bitfinex","SOLUSD",1723400124148,27.2408,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723400124343,31.9329,149.19,149.11,1.13287774]
["bitfinex","SOLUSD",1723400124581,27.2408,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723400124872,25.8533,149.15,149.05,21.16]
["bitfinex","SOLUSD",1723400125183,25.8533,149.15,149.06,20.12549]
["bitfinex","SOLUSD",1723400125545,21.16,149.15,149.06,20.12549]
["bitfinex","SOLUSD",1723400126150,21.16,149.17,149.07,21.16]
["bitfinex","SOLUSD",1723400126353,27.2408,149.19,149.09,21.16]
["bitfinex","SOLUSD",1723400126553,27.2408,149.19,149.1,46.50916073]
["bitfinex","SOLUSD",1723400127166,27.2408,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723400127367,27.2408,149.19,149.12,1.5091355]
["bitfinex","SOLUSD",1723400127567,21.16,149.19,149.12,0.37647]
["bitfinex","SOLUSD",1723400127777,42.1448,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723400127980,42.1448,149.21,149.14,1.38329098]
["bitfinex","SOLUSD",1723400128159,4.6916,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723400128364,21.16,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723400128560,37.4534,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723400128884,21.9672453,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723400129175,21.9672453,149.23,149.16,0.37647]
["bitfinex","SOLUSD",1723400129351,21.9672453,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723400129553,21.9672453,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723400129775,21.9672453,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723400129988,26.6579453,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723400130192,4.6911,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723400130482,4.6911,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723400130782,21.16,149.19,149.14,20.0]
["bitfinex","SOLUSD",1723400130959,21.16,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723400131277,21.16,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723400131485,21.16,149.19,149.1,45.0]
["bitfinex","SOLUSD",1723400131699,21.16,149.17,149.07,21.16]
["bitfinex","SOLUSD",1723400131857,21.16,149.15,149.07,6.2121]
["bitfinex","SOLUSD",1723400132187,21.16,149.13,149.04,16.4042]
["bitfinex","SOLUSD",1723400132357,22.3373,149.17,149.05,22.16859791]
["bitfinex","SOLUSD",1723400132550,41.16,149.16,149.07,21.16]
["bitfinex","SOLUSD",1723400132975,25.8536,149.14,149.04,16.4042]
["bitfinex","SOLUSD",1723400133184,21.16,149.12,149.04,16.4042]
["bitfinex","SOLUSD",1723400133555,20.0,149.16,149.06,21.16]
["bitfinex","SOLUSD",1723400133756,20.0,149.16,149.07,1.00821158]
["bitfinex","SOLUSD",1723400133989,43.4973,149.17,149.08,22.16779147]
["bitfinex","SOLUSD",1723400134279,21.16,149.19,149.1,21.16]
["bitfinex","SOLUSD",1723400134489,20.0,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400135060,24.6923,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400135577,20.0,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400136452,24.6923,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400136658,20.0,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400137290,43.4973,149.21,149.12,22.16743488]
["bitfinex","SOLUSD",1723400137474,20.0,149.2,149.13,45.50196]
["bitfinex","SOLUSD",1723400137980,4.6926,149.17,149.13,0.50196]
["bitfinex","SOLUSD",1723400138164,25.8526,149.17,149.13,0.37647]
["bitfinex","SOLUSD",1723400138359,22.83613575,149.17,149.1,6.2121]
["bitfinex","SOLUSD",1723400138582,22.83613575,149.17,149.11,45.50196]
["bitfinex","SOLUSD",1723400139793,21.16,149.17,149.11,45.50196]
["bitfinex","SOLUSD",1723400139997,4.692,149.19,149.11,45.50196]
["bitfinex","SOLUSD",1723400139998,21.16,149.19,149.11,45.50196]
["bitfinex","SOLUSD",1723400140492,20.0,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723400141694,20.0,149.18,149.11,45.37647]
["bitfinex","SOLUSD",1723400141991,20.0,149.18,149.13,0.12549]
["bitfinex","SOLUSD",1723400142168,20.0,149.18,149.13,1.25831437]
["bitfinex","SOLUSD",1723400142364,20.0,149.18,149.11,45.25098]
["bitfinex","SOLUSD",1723400142570,21.16,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1723400142885,25.8533,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723400143086,25.8533,149.15,149.08,20.25098]
["bitfinex","SOLUSD",1723400143272,6.37010733,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723400143595,21.16,149.11,149.06,6.2121]
["bitfinex","SOLUSD",1723400143773,1.67694416,149.1,149.03,23.39867072]
["bitfinex","SOLUSD",1723400144186,1.67694416,149.1,149.03,16.4042]
["bitfinex","SOLUSD",1723400144377,1.67695175,149.1,149.03,16.4042]
["bitfinex","SOLUSD",1723400144872,25.8545,149.11,149.03,16.4042]
["bitfinex","SOLUSD",1723400145187,1.67703238,149.1,149.03,16.4042]
["bitfinex","SOLUSD",1723400146291,21.16,149.11,149.03,16.4042]
["bitfinex","SOLUSD",1723400146460,21.16,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723400146864,1.67698083,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723400147068,1.67698083,149.1,149.05,0.37647]
["bitfinex","SOLUSD",1723400147474,1.67698083,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723400147694,21.16,149.09,149.04,0.50196]
["bitfinex","SOLUSD",1723400147883,1.67708544,149.08,149.04,0.37647]
["bitfinex","SOLUSD",1723400148088,1.67708544,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723400148293,1.67708544,149.08,149.03,0.37647]
["bitfinex","SOLUSD",1723400148597,21.16,149.09,149.03,0.37647]
["bitfinex","SOLUSD",1723400149002,21.16,149.09,149.0,29.32433392]
["bitfinex","SOLUSD",1723400149191,6.3293,149.11,149.0,8.16433392]
["bitfinex","SOLUSD",1723400149192,21.16,149.07,149.0,8.16433392]
["bitfinex","SOLUSD",1723400149522,21.16,149.05,149.0,1.16751326]
["bitfinex","SOLUSD",1723400149687,1.33758357,149.04,149.0,1.16751326]
["bitfinex","SOLUSD",1723400150002,21.16,149.01,148.97,6.9959946]
["bitfinex","SOLUSD",1723400150386,21.16,149.01,148.94,6.4654]
["bitfinex","SOLUSD",1723400151004,21.16,148.99,148.93,1.16797653]
["bitfinex","SOLUSD",1723400151219,21.16,148.97,148.93,1.16797653]
["bitfinex","SOLUSD",1723400151576,21.16,148.97,148.9,6.4654]
["bitfinex","SOLUSD",1723400151891,36.4303,148.99,148.9,7.6335774]
["bitfinex","SOLUSD",1723400152083,1.67839812,148.98,148.9,6.4654]
["bitfinex","SOLUSD",1723400152703,1.67839812,148.98,148.91,20.0]
["bitfinex","SOLUSD",1723400152904,21.16,148.97,148.88,8.16330933]
["bitfinex","SOLUSD",1723400153223,21.16,148.97,148.86,6.4654]
["bitfinex","SOLUSD",1723400153224,21.16,148.95,148.86,27.6254]
["bitfinex","SOLUSD",1723400153378,21.16,148.95,148.87,1.1688873]
["bitfinex","SOLUSD",1723400153578,21.16,148.95,148.88,1.01398256]
["bitfinex","SOLUSD",1723400153983,21.16,148.95,148.87,1.1688873]
["bitfinex","SOLUSD",1723400154306,15.2703,148.99,148.92,21.16]
["bitfinex","SOLUSD",1723400154523,30.0,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723400154816,30.0,149.0,148.94,0.37647]
["bitfinex","SOLUSD",1723400155010,4.6973,149.02,148.94,0.37647]
["bitfinex","SOLUSD",1723400155910,51.2273,149.02,148.94,0.37647]
["bitfinex","SOLUSD",1723400156119,6.37585884,149.01,148.94,0.37647]
["bitfinex","SOLUSD",1723400156504,20.0,149.0,148.94,0.37647]
["bitfinex","SOLUSD",1723400157007,20.0,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723400157321,51.2276,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723400157520,6.37595019,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723400157815,20.0,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723400157997,6.37656321,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723400158198,4.6983,148.99,148.9,65.50196]
["bitfinex","SOLUSD",1723400158601,51.228,149.0,148.9,65.50196]
["bitfinex","SOLUSD",1723400159004,20.0,149.0,148.91,1.01293736]
["bitfinex","SOLUSD",1723400159210,20.0,149.01,148.92,0.50196]
["bitfinex","SOLUSD",1723400159412,24.6977,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723400159626,20.0,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723400160322,24.6979,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723400160504,20.0,149.01,148.93,0.12549]
["bitfinex","SOLUSD",1723400160829,20.0,149.02,148.93,0.12549]
["bitfinex","SOLUSD",1723400161721,24.6973,149.02,148.93,0.12549]
["bitfinex","SOLUSD",1723400162425,4.6983,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723400162625,26.53,148.97,148.89,16.3561]
["bitfinex","SOLUSD",1723400162934,26.53,148.99,148.89,43.89905138]
["bitfinex","SOLUSD",1723400163235,26.53,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723400163398,20.0,149.0,148.9,20.0]
["bitfinex","SOLUSD",1723400163594,24.698,149.0,148.9,20.0]
["bitfinex","SOLUSD",1723400163824,6.03533979,148.99,148.91,45.50196]
["bitfinex","SOLUSD",1723400164030,26.53,148.97,148.89,16.3561]
["bitfinex","SOLUSD",1723400164215,31.2292,148.97,148.89,16.3561]
["bitfinex","SOLUSD",1723400164413,1.67869503,148.96,148.89,16.3561]
["bitfinex","SOLUSD",1723400164611,1.67869209,148.95,148.89,16.3561]
["bitfinex","SOLUSD",1723400164806,31.2292,148.97,148.89,16.3561]
["bitfinex","SOLUSD",1723400165324,31.2296,148.95,148.87,1.1688873]
["bitfinex","SOLUSD",1723400165507,1.67878585,148.94,148.87,66.1688873]
["bitfinex","SOLUSD",1723400165703,1.67878585,148.94,148.87,21.1688873]
["bitfinex","SOLUSD",1723400166430,31.2296,148.95,148.87,1.1688873]
["bitfinex","SOLUSD",1723400166431,26.53,148.91,148.87,1.1688873]
["bitfinex","SOLUSD",1723400166816,1.6791492,148.9,148.87,1.1688873]
["bitfinex","SOLUSD",1723400167504,1.67919467,148.89,148.87,1.1688873]
["bitfinex","SOLUSD",1723400167717,1.67919467,148.89,148.82,22.8215]
["bitfinex","SOLUSD",1723400168112,26.53,148.91,148.82,22.8215]
["bitfinex","SOLUSD",1723400168315,26.53,148.93,148.82,22.8215]
["bitfinex","SOLUSD",1723400168511,20.0,148.92,148.83,1.01504717]
["bitfinex","SOLUSD",1723400168710,24.7006,148.92,148.82,22.8215]
["bitfinex","SOLUSD",1723400168913,28.20919145,148.91,148.82,22.8215]
["bitfinex","SOLUSD",1723400169533,4.7011,148.9,148.82,22.8215]
["bitfinex","SOLUSD",1723400169742,20.0,148.9,148.82,22.8215]
["bitfinex","SOLUSD",1723400170242,20.0,148.92,148.82,22.8215]
["bitfinex","SOLUSD",1723400170540,20.0,148.92,148.83,0.25098]
["bitfinex","SOLUSD",1723400170740,20.0,148.92,148.84,0.37647]
["bitfinex","SOLUSD",1723400170942,30.0,148.88,148.84,0.37647]
["bitfinex","SOLUSD",1723400171316,30.0,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723400171508,4.7015,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400171710,1.67944716,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723400171931,1.67944716,148.88,148.83,0.25098]
["bitfinex","SOLUSD",1723400172236,26.53,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723400172438,30.0,148.87,148.83,1.26654141]
["bitfinex","SOLUSD",1723400172632,30.0,148.87,148.84,0.25098]
["bitfinex","SOLUSD",1723400173739,30.0,148.87,148.83,0.25098]
["bitfinex","SOLUSD",1723400174839,30.0,148.87,148.8,8.16200468]
["bitfinex","SOLUSD",1723400175150,1.33568499,148.86,148.8,1.16931244]
["bitfinex","SOLUSD",1723400175343,1.6797349,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723400175639,61.2321,148.87,148.78,21.5737]
["bitfinex","SOLUSD",1723400175640,77.6513,148.87,148.78,21.5737]
["bitfinex","SOLUSD",1723400176012,21.27,148.86,148.78,21.5737]
["bitfinex","SOLUSD",1723400176214,25.9724,148.86,148.76,28.2661476]
["bitfinex","SOLUSD",1723400176408,21.27,148.86,148.77,20.0]
["bitfinex","SOLUSD",1723400176717,21.27,148.86,148.78,1.01676136]
["bitfinex","SOLUSD",1723400177539,21.27,148.86,148.77,20.0]
["bitfinex","SOLUSD",1723400177736,21.27,148.86,148.78,45.50196]
["bitfinex","SOLUSD",1723400179317,30.0,148.87,148.82,21.27]
["bitfinex","SOLUSD",1723400179516,6.1605,148.9,148.83,1.1411252]
["bitfinex","SOLUSD",1723400179742,6.1605,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723400179923,1.679499,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723400180120,27.4305,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723400180351,16.4192,148.91,148.82,0.25098]
["bitfinex","SOLUSD",1723400180352,16.4192,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723400180517,16.4192,148.91,148.84,22.53602023]
["bitfinex","SOLUSD",1723400180716,4.7003,148.93,148.85,0.25098]
["bitfinex","SOLUSD",1723400181114,4.7003,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723400181819,4.7005,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723400182429,21.27,148.9,148.81,66.5737]
["bitfinex","SOLUSD",1723400182628,4.702,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723400182827,1.67949132,148.87,148.83,0.25098]
["bitfinex","SOLUSD",1723400183838,1.67950177,148.88,148.83,0.25098]
["bitfinex","SOLUSD",1723400184433,6.38130177,148.88,148.77,41.5737]
["bitfinex","SOLUSD",1723400184637,6.38130177,148.88,148.77,62.8437]
["bitfinex","SOLUSD",1723400184638,25.9718,148.88,148.77,62.8437]
["bitfinex","SOLUSD",1723400185039,21.27,148.88,148.77,62.8437]
["bitfinex","SOLUSD",1723400185223,21.27,148.88,148.79,21.27]
["bitfinex","SOLUSD",1723400185826,31.2715,148.89,148.8,45.50196]
["bitfinex","SOLUSD",1723400186039,20.0,148.88,148.8,0.50196]
["bitfinex","SOLUSD",1723400186249,26.57,148.89,148.8,0.50196]
["bitfinex","SOLUSD",1723400187248,31.2714,148.89,148.8,0.50196]
["bitfinex","SOLUSD",1723400188257,1.67947458,148.88,148.8,0.50196]
["bitfinex","SOLUSD",1723400188949,31.2714,148.89,148.8,0.50196]
["bitfinex","SOLUSD",1723400189151,1.67946435,148.88,148.8,0.50196]
["bitfinex","SOLUSD",1723400189346,26.57,148.89,148.8,0.50196]
["bitfinex","SOLUSD",1723400190350,31.2716,148.89,148.8,0.50196]
["bitfinex","SOLUSD",1723400190732,1.67957809,148.88,148.8,0.50196]
["bitfinex","SOLUSD",1723400191342,26.57,148.87,148.8,0.50196]
["bitfinex","SOLUSD",1723400191552,6.38233498,148.86,148.8,0.37647]
["bitfinex","SOLUSD",1723400191853,1.67986324,148.85,148.8,0.37647]
["bitfinex","SOLUSD",1723400192041,28.24986324,148.85,148.77,21.5737]
["bitfinex","SOLUSD",1723400192547,15.3069,148.88,148.78,27.58688071]
["bitfinex","SOLUSD",1723400192860,31.2709,148.91,148.8,26.57]
["bitfinex","SOLUSD",1723400193041,31.2709,148.91,148.81,1.01546066]
["bitfinex","SOLUSD",1723400193230,4.7013,148.9,148.81,46.01546066]
["bitfinex","SOLUSD",1723400193429,26.57,148.91,148.82,1.51759522]
["bitfinex","SOLUSD",1723400193632,26.57,148.91,148.83,1.01541378]
["bitfinex","SOLUSD",1723400193934,26.143,148.92,148.84,0.50196]
["bitfinex","SOLUSD",1723400194139,26.143,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723400194353,26.143,148.92,148.85,1.14048526]
["bitfinex","SOLUSD",1723400194850,4.7008,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723400195145,1.67927369,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723400195351,1.67947432,148.89,148.8,26.57]
["bitfinex","SOLUSD",1723400195556,6.38097432,148.89,148.81,45.50196]
["bitfinex","SOLUSD",1723400195739,24.7011,148.9,148.81,45.50196]
["bitfinex","SOLUSD",1723400196135,15.3069,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723400196329,15.3069,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723400196550,15.3069,148.92,148.85,45.50196]
["bitfinex","SOLUSD",1723400197053,20.0074,148.92,148.85,45.50196]
["bitfinex","SOLUSD",1723400197654,4.7008,148.91,148.85,45.50196]
["bitfinex","SOLUSD",1723400198132,20.0074,148.92,148.85,45.50196]
["bitfinex","SOLUSD",1723400198766,15.3069,148.97,148.88,26.57]
["bitfinex","SOLUSD",1723400199059,20.0059,148.97,148.89,45.50196]
["bitfinex","SOLUSD",1723400199261,4.7001,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723400199434,4.6996,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723400199950,4.6996,148.95,148.88,0.37647]
["bitfinex","SOLUSD",1723400201256,26.57,148.96,148.88,0.37647]
["bitfinex","SOLUSD",1723400201461,15.3069,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723400201630,26.57,149.0,148.9,6.58829]
["bitfinex","SOLUSD",1723400201826,26.57,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723400201827,4.6983,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723400202656,4.6986,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723400203455,27.90671205,149.0,148.91,0.37647]
["bitfinex","SOLUSD",1723400203662,15.3069,149.01,148.9,33.0328]
["bitfinex","SOLUSD",1723400203663,26.57,148.96,148.9,6.4628]
["bitfinex","SOLUSD",1723400203861,4.7001,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723400204046,4.7001,148.94,148.87,45.25098]
["bitfinex","SOLUSD",1723400204234,4.7001,148.94,148.86,26.4628]
["bitfinex","SOLUSD",1723400204436,26.57,148.94,148.86,6.4628]
["bitfinex","SOLUSD",1723400204750,26.57,148.94,148.84,15.0625]
["bitfinex","SOLUSD",1723400204751,26.57,148.92,148.84,15.0625]
["bitfinex","SOLUSD",1723400204956,31.2705,148.92,148.84,15.0625]
["bitfinex","SOLUSD",1723400205553,26.57,148.92,148.84,15.0625]
["bitfinex","SOLUSD",1723400205770,4.7013,148.9,148.84,15.0625]
["bitfinex","SOLUSD",1723400206061,1.67931171,148.89,148.84,15.0625]
["bitfinex","SOLUSD",1723400206654,4.7002,148.93,148.84,15.0625]
["bitfinex","SOLUSD",1723400206857,4.7006,148.92,148.84,15.0625]
["bitfinex","SOLUSD",1723400207045,4.7009,148.91,148.84,15.0625]
["bitfinex","SOLUSD",1723400207252,4.7013,148.9,148.84,15.0625]
["bitfinex","SOLUSD",1723400207761,4.7018,148.88,148.84,15.0625]
["bitfinex","SOLUSD",1723400207959,4.7018,148.88,148.82,6.4628]
["bitfinex","SOLUSD",1723400207960,26.57,148.9,148.82,6.4628]
["bitfinex","SOLUSD",1723400208265,4.7015,148.89,148.82,6.4628]
["bitfinex","SOLUSD",1723400208456,26.57,148.9,148.82,6.4628]
["bitfinex","SOLUSD",1723400209044,4.701,148.91,148.82,6.4628]
["bitfinex","SOLUSD",1723400209738,4.7004,148.93,148.83,45.50196]
["bitfinex","SOLUSD",1723400209960,4.7005,148.92,148.83,45.50196]
["bitfinex","SOLUSD",1723400210351,4.7009,148.91,148.83,45.50196]
["bitfinex","SOLUSD",1723400211060,26.57,148.94,148.83,45.50196]
["bitfinex","SOLUSD",1723400211276,4.7011,148.9,148.83,45.50196]
["bitfinex","SOLUSD",1723400212341,4.7015,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723400212556,4.7018,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723400212759,4.7023,148.87,148.82,6.4628]
["bitfinex","SOLUSD",1723400213067,26.57,148.9,148.82,6.4628]
["bitfinex","SOLUSD",1723400213237,4.7015,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723400214069,4.7018,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723400214240,6.38136314,148.88,148.82,6.4628]
["bitfinex","SOLUSD",1723400214442,4.7021,148.87,148.82,6.4628]
["bitfinex","SOLUSD",1723400214643,4.7017,148.88,148.82,6.4628]
["bitfinex","SOLUSD",1723400215081,4.7015,148.89,148.83,1.01579697]
["bitfinex","SOLUSD",1723400215372,4.7015,148.89,148.82,6.4628]
["bitfinex","SOLUSD",1723400215579,4.7015,148.89,148.83,1.01569633]
["bitfinex","SOLUSD",1723400216778,4.7018,148.88,148.82,6.4628]
["bitfinex","SOLUSD",1723400216955,4.7027,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1723400217154,4.7024,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723400217468,1.67973103,148.85,148.81,0.25098]
["bitfinex","SOLUSD",1723400217649,6.38263026,148.85,148.8,15.0625]
["bitfinex","SOLUSD",1723400217975,26.57,148.88,148.8,15.0625]
["bitfinex","SOLUSD",1723400217976,1.67986577,148.84,148.8,15.0625]
["bitfinex","SOLUSD",1723400218162,6.38296577,148.84,148.8,15.0625]
["bitfinex","SOLUSD",1723400218467,6.38270245,148.85,148.8,15.0625]
["bitfinex","SOLUSD",1723400218671,31.2724,148.86,148.8,15.0625]
["bitfinex","SOLUSD",1723400219040,4.7024,148.86,148.8,15.0625]
["bitfinex","SOLUSD",1723400220463,22.93987519,148.85,148.78,6.1943]
["bitfinex","SOLUSD",1723400220677,25.963,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723400220857,4.7025,148.86,148.79,0.37647]
["bitfinex","SOLUSD",1723400221262,1.67997468,148.9,148.79,0.37647]
["bitfinex","SOLUSD",1723400221263,15.3118,148.91,148.82,0.12549]
["bitfinex","SOLUSD",1723400221464,4.7008,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723400221658,4.7008,148.91,148.84,1.39177316]
["bitfinex","SOLUSD",1723400222144,4.7008,148.91,148.84,0.37647]
["bitfinex","SOLUSD",1723400222348,4.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723400222548,4.6996,148.95,148.87,21.26]
["bitfinex","SOLUSD",1723400222779,4.6998,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723400223076,6.37914727,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723400223250,21.26,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723400223251,4.6999,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723400223582,1.6789456,148.97,148.88,1.51626723]
["bitfinex","SOLUSD",1723400223583,21.26,148.97,148.88,1.51626723]
["bitfinex","SOLUSD",1723400223877,4.6999,148.94,148.88,0.50196]
["bitfinex","SOLUSD",1723400224377,4.6996,148.95,148.88,0.50196]
["bitfinex","SOLUSD",1723400224574,4.6996,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723400224963,1.67873282,148.96,148.88,45.50196]
["bitfinex","SOLUSD",1723400224964,381.0,148.98,148.88,45.50196]
["bitfinex","SOLUSD",1723400225271,4.6992,148.96,148.88,45.50196]
["bitfinex","SOLUSD",1723400225581,4.7002,148.93,148.88,0.50196]
["bitfinex","SOLUSD",1723400225751,4.7002,148.93,148.88,0.25098]
["bitfinex","SOLUSD",1723400225946,4.7002,148.93,148.87,0.37647]
["bitfinex","SOLUSD",1723400226360,4.7005,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723400226673,4.6998,148.95,148.85,32.7443]
["bitfinex","SOLUSD",1723400226863,26.55,148.97,148.85,32.7443]
["bitfinex","SOLUSD",1723400227173,26.55,148.97,148.85,33.75825501]
["bitfinex","SOLUSD",1723400227392,4.6996,148.95,148.85,32.7443]
["bitfinex","SOLUSD",1723400227879,4.6996,148.95,148.86,45.00196]
["bitfinex","SOLUSD",1723400228975,4.6999,148.94,148.86,45.00196]
["bitfinex","SOLUSD",1723400229382,4.6996,148.95,148.86,45.00196]
["bitfinex","SOLUSD",1723400229552,6.37812693,148.96,148.86,45.00196]
["bitfinex","SOLUSD",1723400229758,4.6993,148.96,148.86,45.00196]
["bitfinex","SOLUSD",1723400230171,4.6993,148.96,148.87,0.25098]
["bitfinex","SOLUSD",1723400230382,4.6993,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723400230559,4.6993,148.96,148.89,0.25098]
["bitfinex","SOLUSD",1723400230973,31.249,148.97,148.89,1.26482864]
["bitfinex","SOLUSD",1723400231182,4.6987,148.98,148.9,0.25098]
["bitfinex","SOLUSD",1723400231493,4.6987,148.98,148.9,16.13428]
["bitfinex","SOLUSD",1723400232364,41.8618,148.99,148.9,15.8833]
["bitfinex","SOLUSD",1723400232365,4.6995,148.95,148.9,15.8833]
["bitfinex","SOLUSD",1723400232560,1.67878456,148.94,148.9,15.8833]
["bitfinex","SOLUSD",1723400232753,6.37868456,148.94,148.9,15.8833]
["bitfinex","SOLUSD",1723400233891,26.55,148.97,148.9,15.8833]
["bitfinex","SOLUSD",1723400234266,26.55,148.95,148.86,15.8833]
["bitfinex","SOLUSD",1723400234472,4.7002,148.93,148.86,15.8833]
["bitfinex","SOLUSD",1723400234685,6.37896662,148.94,148.86,15.8833]
["bitfinex","SOLUSD",1723400234856,4.6995,148.96,148.86,15.8833]
["bitfinex","SOLUSD",1723400235058,4.6995,148.96,148.87,72.05196]
["bitfinex","SOLUSD",1723400235458,43.54057639,148.99,148.87,72.05196]
["bitfinex","SOLUSD",1723400235681,4.6989,148.97,148.87,72.05196]
["bitfinex","SOLUSD",1723400236057,4.6989,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723400236259,4.6992,148.96,148.87,72.05196]
["bitfinex","SOLUSD",1723400237084,41.8618,148.99,148.87,72.05196]
["bitfinex","SOLUSD",1723400237386,4.6989,148.97,148.87,72.05196]
["bitfinex","SOLUSD",1723400238089,4.6987,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723400238270,4.6987,148.98,148.9,45.50196]
["bitfinex","SOLUSD",1723400239691,4.6987,148.98,148.91,6.4379]
["bitfinex","SOLUSD",1723400239871,4.6987,148.98,148.92,0.37647]
["bitfinex","SOLUSD",1723400241283,4.698,149.0,148.93,15.8833]
["bitfinex","SOLUSD",1723400241462,4.6975,149.02,148.94,1.38902254]
["bitfinex","SOLUSD",1723400242184,4.6977,149.01,148.94,1.38902254]
["bitfinex","SOLUSD",1723400244376,26.55,149.01,148.93,15.8833]
["bitfinex","SOLUSD",1723400244677,4.698,149.0,148.93,15.8833]
["bitfinex","SOLUSD",1723400244992,15.5763,149.07,148.96,0.12549]
["bitfinex","SOLUSD",1723400245203,15.5763,149.07,148.98,6.4379]
["bitfinex","SOLUSD",1723400245204,4.6964,149.05,148.98,6.4379]
["bitfinex","SOLUSD",1723400245667,4.6967,149.04,148.98,6.4379]
["bitfinex","SOLUSD",1723400245867,4.6967,149.04,148.98,27.6479]
["bitfinex","SOLUSD",1723400246682,36.7863,149.07,148.99,1.13693857]
["bitfinex","SOLUSD",1723400246869,21.21,149.09,149.0,15.8833]
["bitfinex","SOLUSD",1723400247198,4.6962,149.06,149.0,15.8833]
["bitfinex","SOLUSD",1723400248188,4.6964,149.05,149.0,15.8833]
["bitfinex","SOLUSD",1723400248371,4.6973,149.02,149.0,15.8833]
["bitfinex","SOLUSD",1723400249279,4.6971,149.03,149.0,15.8833]
["bitfinex","SOLUSD",1723400249683,4.6971,149.03,148.98,6.4379]
["bitfinex","SOLUSD",1723400250076,1.67787155,149.02,148.98,6.4379]
["bitfinex","SOLUSD",1723400250771,4.6971,149.03,148.98,6.4379]
["bitfinex","SOLUSD",1723400251193,4.6968,149.04,148.98,6.4379]
["bitfinex","SOLUSD",1723400251375,6.37464476,149.04,148.98,6.4379]
["bitfinex","SOLUSD",1723400251698,25.9064,149.05,148.98,6.4379]
["bitfinex","SOLUSD",1723400252785,4.6974,149.02,148.98,6.4379]
["bitfinex","SOLUSD",1723400253467,4.697,149.03,148.98,6.4379]
["bitfinex","SOLUSD",1723400253679,4.6967,149.04,148.98,6.4379]
["bitfinex","SOLUSD",1723400255504,25.9065,149.05,148.98,6.4379]
["bitfinex","SOLUSD",1723400257482,4.6968,149.04,148.98,6.4379]
["bitfinex","SOLUSD",1723400259474,21.21,149.05,148.96,37.0192]
["bitfinex","SOLUSD",1723400259475,1.67788157,149.03,148.96,15.8092]
["bitfinex","SOLUSD",1723400259687,4.6976,149.01,148.96,15.8092]
["bitfinex","SOLUSD",1723400259884,6.3760963,149.0,148.96,15.8092]
["bitfinex","SOLUSD",1723400260080,4.6983,148.99,148.94,6.0556]
["bitfinex","SOLUSD",1723400260306,1.67839352,148.98,148.94,6.0556]
["bitfinex","SOLUSD",1723400260481,21.21,149.01,148.94,6.0556]
["bitfinex","SOLUSD",1723400260684,4.6974,149.02,148.94,27.2656]
["bitfinex","SOLUSD",1723400260882,4.697,149.03,148.95,1.01242544]
["bitfinex","SOLUSD",1723400261088,4.697,149.03,148.94,27.2656]
["bitfinex","SOLUSD",1723400261291,4.6974,149.02,148.94,27.2656]
["bitfinex","SOLUSD",1723400261601,4.6974,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723400261786,37.547,149.05,148.95,45.50196]
["bitfinex","SOLUSD",1723400262413,4.6974,149.02,148.95,45.50196]
["bitfinex","SOLUSD",1723400262711,4.6974,149.02,148.95,0.50196]
["bitfinex","SOLUSD",1723400271117,16.337,149.05,148.94,6.0556]
["bitfinex","SOLUSD",1723400271118,4.698,149.0,148.94,6.0556]
["bitfinex","SOLUSD",1723400271312,1.67833904,148.99,148.94,6.0556]
["bitfinex","SOLUSD",1723400271513,1.67833782,148.98,148.94,6.0556]
["bitfinex","SOLUSD",1723400272011,1.67833782,148.98,148.92,15.8092]
["bitfinex","SOLUSD",1723400272012,6.37703782,148.98,148.92,15.8092]
["bitfinex","SOLUSD",1723400272718,4.6996,148.95,148.92,15.8092]
["bitfinex","SOLUSD",1723400272899,4.6993,148.96,148.9,6.2297]
["bitfinex","SOLUSD",1723400273104,25.909,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400273613,21.21,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400274312,25.9089,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400276011,21.21,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400277016,4.6988,148.98,148.9,6.2297]
["bitfinex","SOLUSD",1723400277017,21.21,148.99,148.91,1.13922935]
["bitfinex","SOLUSD",1723400277217,21.21,148.99,148.91,1.26471935]
["bitfinex","SOLUSD",1723400278413,25.9083,148.99,148.91,0.25098]
["bitfinex","SOLUSD",1723400279114,4.6987,148.98,148.91,0.25098]
["bitfinex","SOLUSD",1723400280395,4.6989,148.97,148.9,6.35519]
["bitfinex","SOLUSD",1723400280598,0.12549,149.03,148.91,0.12549]
["bitfinex","SOLUSD",1723400280791,21.21,149.0,148.91,0.50196]
["bitfinex","SOLUSD",1723400281210,25.908,149.0,148.91,0.50196]
["bitfinex","SOLUSD",1723400281703,4.6988,148.98,148.91,0.50196]
["bitfinex","SOLUSD",1723400281908,4.6988,148.98,148.91,0.37647]
["bitfinex","SOLUSD",1723400282206,4.6983,148.99,148.91,0.37647]
["bitfinex","SOLUSD",1723400284014,4.6987,148.98,148.91,0.37647]
["bitfinex","SOLUSD",1723400284197,4.6992,148.96,148.91,0.25098]
["bitfinex","SOLUSD",1723400284396,4.6992,148.96,148.9,6.35519]
["bitfinex","SOLUSD",1723400284397,1.67866245,148.95,148.9,6.35519]
["bitfinex","SOLUSD",1723400285523,1.67862323,148.96,148.9,6.35519]
["bitfinex","SOLUSD",1723400285709,6.37832811,148.95,148.9,6.2297]
["bitfinex","SOLUSD",1723400286115,1.67882811,148.95,148.9,6.2297]
["bitfinex","SOLUSD",1723400286319,21.21,148.96,148.9,6.2297]
["bitfinex","SOLUSD",1723400286697,4.6993,148.96,148.9,6.2297]
["bitfinex","SOLUSD",1723400291125,25.909,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400291312,27.5878802,148.97,148.9,6.2297]
["bitfinex","SOLUSD",1723400291511,21.21,148.99,148.9,6.2297]
["bitfinex","SOLUSD",1723400291828,25.9085,148.99,148.91,1.013611]
["bitfinex","SOLUSD",1723400292205,21.21,148.99,148.91,1.013611]
["bitfinex","SOLUSD",1723400292608,25.9083,148.99,148.91,1.013611]
["bitfinex","SOLUSD",1723400292906,4.6983,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723400293109,4.6971,149.03,148.94,36.5654]
["bitfinex","SOLUSD",1723400293339,32.3745,149.04,148.94,36.5654]
["bitfinex","SOLUSD",1723400293519,21.21,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723400293825,4.698,149.0,148.94,15.3554]
["bitfinex","SOLUSD",1723400294028,21.21,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723400294240,4.6971,149.03,148.95,1.51422786]
["bitfinex","SOLUSD",1723400294604,25.9067,149.04,148.96,6.6046]
["bitfinex","SOLUSD",1723400294827,4.6967,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723400295007,402.21,149.06,148.97,0.50196]
["bitfinex","SOLUSD",1723400295008,4.697,149.03,148.97,0.50196]
["bitfinex","SOLUSD",1723400296324,21.21,149.06,148.97,0.50196]
["bitfinex","SOLUSD",1723400296525,4.6966,149.05,148.97,0.50196]
["bitfinex","SOLUSD",1723400297526,4.6969,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723400297736,4.6969,149.04,148.97,1.51372501]
["bitfinex","SOLUSD",1723400299749,4.6961,149.06,148.98,21.21]
["bitfinex","SOLUSD",1723400299917,4.6961,149.06,148.99,1.01125632]
["bitfinex","SOLUSD",1723400300511,4.6964,149.05,148.99,1.01125632]
["bitfinex","SOLUSD",1723400301439,4.6967,149.04,148.98,21.21]
["bitfinex","SOLUSD",1723400301933,4.6964,149.05,148.98,21.21]
["bitfinex","SOLUSD",1723400302134,4.6964,149.05,148.99,0.50196]
["bitfinex","SOLUSD",1723400302336,6.37432635,149.04,148.99,0.25098]
["bitfinex","SOLUSD",1723400302639,4.6967,149.04,148.98,21.21]
["bitfinex","SOLUSD",1723400303532,1.67771744,149.08,148.99,15.48089]
["bitfinex","SOLUSD",1723400303734,4.6959,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723400304742,4.6961,149.06,149.0,21.58647]
["bitfinex","SOLUSD",1723400305245,4.6961,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723400306120,4.695,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723400306328,4.695,149.1,149.03,0.37647]
["bitfinex","SOLUSD",1723400306724,4.6952,149.09,149.03,0.37647]
["bitfinex","SOLUSD",1723400307438,4.6955,149.08,149.02,27.94009]
["bitfinex","SOLUSD",1723400307943,4.6951,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723400308245,4.6951,149.09,149.03,0.50196]
["bitfinex","SOLUSD",1723400308413,4.6955,149.08,149.02,27.94009]
["bitfinex","SOLUSD",1723400308627,4.6952,149.09,149.02,27.94009]
["bitfinex","SOLUSD",1723400309042,4.6955,149.08,149.02,27.94009]
["bitfinex","SOLUSD",1723400309236,6.37315055,149.07,149.02,6.6046]
["bitfinex","SOLUSD",1723400310360,21.7614,149.02,148.87,6.1191]
["bitfinex","SOLUSD",1723400310659,4.7022,148.87,148.82,6.1191]
["bitfinex","SOLUSD",1723400310817,25.9122,148.87,148.86,6.99659395]
["bitfinex","SOLUSD",1723400311143,21.33549,148.87,148.74,10.5243759]
["bitfinex","SOLUSD",1723400311324,25.9132,148.84,148.74,10.5243759]
["bitfinex","SOLUSD",1723400311529,25.9125,148.86,148.77,21.21]
["bitfinex","SOLUSD",1723400313941,4.7027,148.85,148.77,21.21]
["bitfinex","SOLUSD",1723400314750,4.7027,148.85,148.74,10.5243759]
["bitfinex","SOLUSD",1723400314751,4.7027,148.85,148.75,21.21]
["bitfinex","SOLUSD",1723400315321,4.7027,148.85,148.76,45.50196]
["bitfinex","SOLUSD",1723400315947,1.68013034,148.84,148.76,45.50196]
["bitfinex","SOLUSD",1723400316324,21.21,148.86,148.76,45.50196]
["bitfinex","SOLUSD",1723400317149,21.21,148.89,148.78,0.12549]
["bitfinex","SOLUSD",1723400317455,45.0,148.88,148.78,45.50196]
["bitfinex","SOLUSD",1723400317951,4.7021,148.87,148.78,45.50196]
["bitfinex","SOLUSD",1723400319145,1.6795787,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400319446,4.7016,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723400319655,4.7016,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723400319836,21.21,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723400320163,1.67919006,148.92,148.85,0.50196]
["bitfinex","SOLUSD",1723400320533,1.67919006,148.92,148.85,21.71196]
["bitfinex","SOLUSD",1723400320724,1.67901842,148.95,148.85,21.71196]
["bitfinex","SOLUSD",1723400321424,6.37851842,148.95,148.85,21.71196]
["bitfinex","SOLUSD",1723400321739,1.67901842,148.95,148.85,21.71196]
["bitfinex","SOLUSD",1723400323441,1.67901842,148.95,148.85,22.88033987]
["bitfinex","SOLUSD",1723400323629,4.6999,148.94,148.85,22.88033987]
["bitfinex","SOLUSD",1723400323825,1.67906608,148.93,148.85,1.67033987]
["bitfinex","SOLUSD",1723400324047,22.88914869,148.92,148.82,43.5321]
["bitfinex","SOLUSD",1723400324251,21.21,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723400324441,25.9099,148.94,148.84,21.21]
["bitfinex","SOLUSD",1723400325053,4.7002,148.93,148.84,21.21]
["bitfinex","SOLUSD",1723400325257,4.7006,148.92,148.85,0.37647]
["bitfinex","SOLUSD",1723400325638,4.7002,148.93,148.85,0.37647]
["bitfinex","SOLUSD",1723400325830,4.7002,148.93,148.86,0.12549]
["bitfinex","SOLUSD",1723400328359,4.7005,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723400328559,4.7005,148.92,148.85,0.37647]
["bitfinex","SOLUSD",1723400329552,4.7002,148.93,148.85,0.37647]
["bitfinex","SOLUSD",1723400330348,1.67918248,148.93,148.86,21.33549]
["bitfinex","SOLUSD",1723400330565,1.67918248,148.93,148.87,0.37647]
["bitfinex","SOLUSD",1723400331465,25.9094,148.96,148.87,0.37647]
["bitfinex","SOLUSD",1723400331466,6.37846197,148.95,148.87,0.37647]
["bitfinex","SOLUSD",1723400332975,1.67896197,148.95,148.87,0.37647]
["bitfinex","SOLUSD",1723400333264,6.37856197,148.95,148.88,21.33549]
["bitfinex","SOLUSD",1723400333459,1.67896526,148.94,148.88,21.21]
["bitfinex","SOLUSD",1723400333657,1.67896526,148.94,148.87,0.37647]
["bitfinex","SOLUSD",1723400335183,4.6993,148.96,148.87,0.37647]
["bitfinex","SOLUSD",1723400335681,17.02419286,148.99,148.9,21.21]
["bitfinex","SOLUSD",1723400335893,20.0436,148.99,148.9,21.21]
["bitfinex","SOLUSD",1723400336182,1.67889286,149.0,148.9,21.21]
["bitfinex","SOLUSD",1723400336183,6.37689286,149.0,148.9,27.7335]
["bitfinex","SOLUSD",1723400336551,4.6983,148.99,148.9,27.7335]
["bitfinex","SOLUSD",1723400337482,6.37721847,148.98,148.9,27.7335]
["bitfinex","SOLUSD",1723400337663,1.67861847,148.98,148.9,27.7335]
["bitfinex","SOLUSD",1723400341880,1.67861694,148.97,148.9,27.7335]
["bitfinex","SOLUSD",1723400342505,1.67861694,148.97,148.92,21.21]
["bitfinex","SOLUSD",1723400342871,4.6979,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723400343788,1.67861685,149.01,148.9,21.6294]
["bitfinex","SOLUSD",1723400343789,1.67861685,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723400344096,46.67861685,149.01,148.94,21.21]
["bitfinex","SOLUSD",1723400344315,45.0,149.0,148.94,21.21]
["bitfinex","SOLUSD",1723400345689,49.698,149.0,148.94,21.21]
["bitfinex","SOLUSD",1723400346005,45.0,149.0,148.92,21.21]
["bitfinex","SOLUSD",1723400346195,21.21,148.96,148.9,21.6294]
["bitfinex","SOLUSD",1723400346366,1.6788697,148.95,148.9,21.6294]
["bitfinex","SOLUSD",1723400347095,1.6788697,148.95,148.86,42.8394]
["bitfinex","SOLUSD",1723400347398,25.9092,148.96,148.86,42.8394]
["bitfinex","SOLUSD",1723400347599,21.21,148.96,148.87,1.01456127]
["bitfinex","SOLUSD",1723400348396,21.21,148.96,148.86,42.8394]
["bitfinex","SOLUSD",1723400349084,25.9093,148.96,148.86,42.8394]
["bitfinex","SOLUSD",1723400349285,21.21,148.96,148.87,1.39092539]
["bitfinex","SOLUSD",1723400350007,1.67900595,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723400351272,1.67900595,148.95,148.87,0.37647]
["bitfinex","SOLUSD",1723400351479,1.67900595,148.95,148.86,6.5235]
["bitfinex","SOLUSD",1723400351480,21.21,148.92,148.86,6.5235]
["bitfinex","SOLUSD",1723400351681,21.21,148.94,148.86,6.5235]
["bitfinex","SOLUSD",1723400351887,1.67913468,148.93,148.86,6.5235]
["bitfinex","SOLUSD",1723400352081,1.67913558,148.92,148.86,6.5235]
["bitfinex","SOLUSD",1723400352299,1.67913558,148.92,148.84,22.37846764]
["bitfinex","SOLUSD",1723400353596,22.88931114,148.92,148.84,1.16846764]
["bitfinex","SOLUSD",1723400353897,25.9107,148.92,148.84,1.16846764]
["bitfinex","SOLUSD",1723400354275,21.21,148.92,148.84,1.16846764]
["bitfinex","SOLUSD",1723400354878,21.21,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723400355098,1.6792331,148.93,148.86,21.33549]
["bitfinex","SOLUSD",1723400355304,1.67897705,148.92,148.87,0.37647]
["bitfinex","SOLUSD",1723400355483,27.58901473,148.94,148.86,0.12549]
["bitfinex","SOLUSD",1723400355798,21.21,148.94,148.86,0.25098]
["bitfinex","SOLUSD",1723400355974,21.21,148.94,148.87,0.12549]
["bitfinex","SOLUSD",1723400356174,1.67893932,148.93,148.87,0.25098]
["bitfinex","SOLUSD",1723400356398,1.67881954,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723400356578,1.67881954,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723400362773,1.67881407,148.97,148.89,6.75678]
["bitfinex","SOLUSD",1723400362978,1.67881407,148.97,148.9,0.37647]
["bitfinex","SOLUSD",1723400365094,21.21,148.96,148.89,22.1655]
["bitfinex","SOLUSD",1723400365303,1.67899715,148.95,148.89,22.1655]
["bitfinex","SOLUSD",1723400365606,25.9092,148.96,148.89,22.1655]
["bitfinex","SOLUSD",1723400366003,1.67899634,148.95,148.89,22.1655]
["bitfinex","SOLUSD",1723400367097,1.67899634,148.95,148.86,22.37874259]
["bitfinex","SOLUSD",1723400367296,6.37859634,148.95,148.86,22.37874259]
["bitfinex","SOLUSD",1723400367621,4.6996,148.95,148.86,22.37874259]
["bitfinex","SOLUSD",1723400368116,6.37864736,148.95,148.86,22.37874259]
["bitfinex","SOLUSD",1723400368435,25.9093,148.96,148.87,0.50196]
["bitfinex","SOLUSD",1723400369497,1.67892033,148.95,148.87,45.50196]
["bitfinex","SOLUSD",1723400373005,6.37852033,148.95,148.87,45.50196]
["bitfinex","SOLUSD",1723400373738,6.37852033,148.95,148.87,0.50196]
["bitfinex","SOLUSD",1723400373739,4.7,148.94,148.87,0.50196]
["bitfinex","SOLUSD",1723400373899,1.67900353,148.93,148.87,0.50196]
["bitfinex","SOLUSD",1723400374101,1.67900341,148.92,148.87,0.50196]
["bitfinex","SOLUSD",1723400374308,1.67900058,148.94,148.87,0.50196]
["bitfinex","SOLUSD",1723400378733,6.37900058,148.94,148.86,22.37874259]
["bitfinex","SOLUSD",1723400378905,27.58890058,148.94,148.86,1.16874259]
["bitfinex","SOLUSD",1723400379235,1.67917398,148.93,148.86,1.16874259]
["bitfinex","SOLUSD",1723400381009,21.21,148.96,148.86,22.37874259]
["bitfinex","SOLUSD",1723400381238,21.21,148.96,148.87,45.50196]
["bitfinex","SOLUSD",1723400381447,1.67892452,148.95,148.87,45.50196]
["bitfinex","SOLUSD",1723400385317,1.67892452,148.95,148.88,21.21]
["bitfinex","SOLUSD",1723400385556,1.67876088,148.97,148.89,0.37647]
["bitfinex","SOLUSD",1723400385717,4.6983,148.99,148.89,0.37647]
["bitfinex","SOLUSD",1723400385916,12.28871262,148.98,148.9,10.73549]
["bitfinex","SOLUSD",1723400386746,16.98731262,148.98,148.9,10.73549]
["bitfinex","SOLUSD",1723400387045,1.67871262,148.98,148.91,21.5685]
["bitfinex","SOLUSD",1723400387255,10.61,148.99,148.91,21.5685]
["bitfinex","SOLUSD",1723400387423,15.3083,148.99,148.91,21.5685]
["bitfinex","SOLUSD",1723400387629,1.6786044,148.98,148.91,21.5685]
["bitfinex","SOLUSD",1723400389829,6.3772044,148.98,148.91,21.5685]
["bitfinex","SOLUSD",1723400390035,1.6786044,148.98,148.91,21.5685]
["bitfinex","SOLUSD",1723400392735,6.3772044,148.98,148.91,21.5685]
["bitfinex","SOLUSD",1723400392946,25.9297,148.95,148.88,6.2348]
["bitfinex","SOLUSD",1723400393254,1.67904234,148.94,148.88,6.2348]
["bitfinex","SOLUSD",1723400393463,21.23,148.95,148.88,6.2348]
["bitfinex","SOLUSD",1723400393630,1.67888897,148.94,148.88,6.2348]
["bitfinex","SOLUSD",1723400394559,21.23,148.95,148.88,6.2348]
["bitfinex","SOLUSD",1723400395754,1.67891365,148.94,148.89,0.25098]
["bitfinex","SOLUSD",1723400395969,1.67873553,148.96,148.89,0.37647]
["bitfinex","SOLUSD",1723400396165,1.67873045,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723400397164,1.67873464,148.94,148.89,0.37647]
["bitfinex","SOLUSD",1723400397339,1.67873464,148.96,148.89,0.37647]
["bitfinex","SOLUSD",1723400397540,1.67873464,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723400398260,1.67873464,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723400398558,1.67870741,148.96,148.89,0.50196]
["bitfinex","SOLUSD",1723400398765,1.67874778,148.95,148.89,0.50196]
["bitfinex","SOLUSD",1723400399550,1.67874778,148.95,148.89,0.37647]
["bitfinex","SOLUSD",1723400400277,1.67874778,148.95,148.88,6.2348]
["bitfinex","SOLUSD",1723400401532,21.23,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400401736,1.67932274,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400402544,21.23,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400402870,1.6791887,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400403868,21.23,148.95,148.87,15.5415]
["bitfinex","SOLUSD",1723400404166,21.23,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723400404377,1.6788882,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723400404747,21.23,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723400406174,1.67891946,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723400406769,21.23,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400406975,1.67914813,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400407346,21.23,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400407866,1.67907687,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400408973,21.23,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400409876,10.62,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400413271,12.29907301,148.94,148.88,0.37647]
["bitfinex","SOLUSD",1723400413494,1.67907301,148.94,148.88,0.37647]
["bitfinex","SOLUSD",1723400413651,10.62,148.93,148.87,15.66699]
["bitfinex","SOLUSD",1723400413853,1.67904718,148.92,148.87,15.66699]
["bitfinex","SOLUSD",1723400414880,1.67904718,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400415374,10.62,148.91,148.87,15.5415]
["bitfinex","SOLUSD",1723400416781,1.67916251,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723400416960,10.62,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723400417164,1.67885609,148.94,148.88,0.25098]
["bitfinex","SOLUSD",1723400419070,10.62,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723400419391,1.67896951,148.92,148.87,15.66699]
["bitfinex","SOLUSD",1723400420260,10.62,148.93,148.87,15.66699]
["bitfinex","SOLUSD",1723400420459,10.62,148.94,148.87,15.66699]
["bitfinex","SOLUSD",1723400422180,1.67896765,148.93,148.87,15.66699]
["bitfinex","SOLUSD",1723400423480,1.67896722,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723400423790,1.67896722,148.94,148.88,45.50196]
["bitfinex","SOLUSD",1723400424573,1.67896722,148.94,148.88,0.50196]
["bitfinex","SOLUSD",1723400424771,10.62,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723400425091,1.67898539,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400425760,10.62,148.93,148.87,15.5415]
["bitfinex","SOLUSD",1723400428779,12.29898769,148.92,148.87,15.5415]
["bitfinex","SOLUSD",1723400428982,16.99999372,148.91,148.87,15.5415]
["bitfinex","SOLUSD",1723400429292,10.62,148.88,148.83,1.16895891]
["bitfinex","SOLUSD",1723400429483,10.62,148.87,148.8,17.2017]
["bitfinex","SOLUSD",1723400429688,1.67962514,148.86,148.8,17.2017]
["bitfinex","SOLUSD",1723400429997,10.62,148.87,148.8,17.2017]
["bitfinex","SOLUSD",1723400430881,12.29972476,148.87,148.81,0.37647]
["bitfinex","SOLUSD",1723400431364,10.62,148.85,148.8,6.5817]
["bitfinex","SOLUSD",1723400431572,1.67990274,148.84,148.8,6.5817]
["bitfinex","SOLUSD",1723400431993,10.62,148.85,148.79,15.2937]
["bitfinex","SOLUSD",1723400432295,10.62,148.82,148.76,6.3925]
["bitfinex","SOLUSD",1723400432496,12.30028764,148.81,148.76,6.3925]
["bitfinex","SOLUSD",1723400433601,10.62,148.81,148.76,6.3925]
["bitfinex","SOLUSD",1723400433802,10.62,148.79,148.75,15.0804]
["bitfinex","SOLUSD",1723400434093,1.68054746,148.78,148.75,15.0804]
["bitfinex","SOLUSD",1723400434396,10.62,148.8,148.75,15.0804]
["bitfinex","SOLUSD",1723400435194,12.30054599,148.8,148.75,15.0804]
["bitfinex","SOLUSD",1723400435395,1.6805468,148.79,148.75,15.0804]
["bitfinex","SOLUSD",1723400435592,12.3005468,148.79,148.72,17.0125]
["bitfinex","SOLUSD",1723400436173,10.62,148.8,148.73,10.62]
["bitfinex","SOLUSD",1723400438380,10.62,148.78,148.72,6.3925]
["bitfinex","SOLUSD",1723400440080,10.62,148.78,148.71,33.44119167]
["bitfinex","SOLUSD",1723400440309,10.62,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400441404,10.62,148.77,148.71,15.8876453]
["bitfinex","SOLUSD",1723400441989,20.5542,148.8,148.71,15.8876453]
["bitfinex","SOLUSD",1723400442189,10.62,148.78,148.71,26.5076453]
["bitfinex","SOLUSD",1723400442375,15.8499,148.84,148.74,10.74549]
["bitfinex","SOLUSD",1723400442597,10.62,148.82,148.75,11.63778013]
["bitfinex","SOLUSD",1723400442790,10.62,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723400442989,10.62,148.82,148.74,10.62]
["bitfinex","SOLUSD",1723400443480,10.62,148.81,148.74,10.62]
["bitfinex","SOLUSD",1723400443909,4.7033,148.83,148.74,10.62]
["bitfinex","SOLUSD",1723400443910,10.62,148.82,148.74,17.0125]
["bitfinex","SOLUSD",1723400444211,10.62,148.82,148.75,10.62]
["bitfinex","SOLUSD",1723400444393,20.553,148.84,148.75,10.74549]
["bitfinex","SOLUSD",1723400444587,10.62,148.82,148.75,10.74549]
["bitfinex","SOLUSD",1723400446606,10.62,148.81,148.74,6.64348]
["bitfinex","SOLUSD",1723400446981,12.30040572,148.8,148.74,6.51799]
["bitfinex","SOLUSD",1723400447180,10.62,148.79,148.74,6.3925]
["bitfinex","SOLUSD",1723400449803,10.62,148.77,148.74,6.3925]
["bitfinex","SOLUSD",1723400449987,12.3007547,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400450405,10.62,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400451506,10.62,148.77,148.71,15.8876453]
["bitfinex","SOLUSD",1723400452012,12.30086086,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400452394,1.68086086,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400452588,10.62,148.77,148.71,15.8876453]
["bitfinex","SOLUSD",1723400454095,1.68082694,148.76,148.71,15.8876453]
["bitfinex","SOLUSD",1723400454495,10.62,148.77,148.71,15.8876453]
["bitfinex","SOLUSD",1723400454691,10.62,148.78,148.71,15.8876453]
["bitfinex","SOLUSD",1723400455005,10.62,148.82,148.74,10.62]
["bitfinex","SOLUSD",1723400455312,10.62,148.83,148.76,17.14249]
["bitfinex","SOLUSD",1723400455509,10.62,148.84,148.77,1.01704409]
["bitfinex","SOLUSD",1723400455721,10.62,148.79,148.72,51.397]
["bitfinex","SOLUSD",1723400456014,4.7043,148.8,148.73,0.50196]
["bitfinex","SOLUSD",1723400456015,12.30060029,148.78,148.73,0.50196]
["bitfinex","SOLUSD",1723400456212,10.62,148.76,148.72,6.397]
["bitfinex","SOLUSD",1723400457021,10.62,148.78,148.72,6.397]
["bitfinex","SOLUSD",1723400457924,12.30071805,148.77,148.72,6.397]
["bitfinex","SOLUSD",1723400458215,1.68076498,148.76,148.72,6.397]
["bitfinex","SOLUSD",1723400458420,12.30074053,148.77,148.72,6.397]
["bitfinex","SOLUSD",1723400459293,1.68077246,148.76,148.72,6.397]
["bitfinex","SOLUSD",1723400459616,10.62,148.78,148.72,6.397]
["bitfinex","SOLUSD",1723400460494,15.7578,148.82,148.73,0.12549]
["bitfinex","SOLUSD",1723400460796,4.7032,148.84,148.76,10.62]
["bitfinex","SOLUSD",1723400460797,10.62,148.84,148.76,10.62]
["bitfinex","SOLUSD",1723400461311,10.62,148.84,148.77,1.01706572]
["bitfinex","SOLUSD",1723400461613,10.62,148.85,148.78,10.74549]
["bitfinex","SOLUSD",1723400461813,10.62,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723400462828,10.62,148.86,148.79,10.87098]
["bitfinex","SOLUSD",1723400463136,282.6636,148.9,148.81,10.74549]
["bitfinex","SOLUSD",1723400463330,10.62,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723400463911,25.9614,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723400464920,21.26,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723400465087,21.26,148.87,148.79,45.50196]
["bitfinex","SOLUSD",1723400465088,1.67977368,148.86,148.79,45.50196]
["bitfinex","SOLUSD",1723400465292,1.67981609,148.85,148.79,0.50196]
["bitfinex","SOLUSD",1723400465914,25.9621,148.87,148.79,0.50196]
["bitfinex","SOLUSD",1723400465915,21.26,148.87,148.79,0.50196]
["bitfinex","SOLUSD",1723400466112,21.26,148.87,148.79,45.50196]
["bitfinex","SOLUSD",1723400466490,25.9615,148.89,148.79,66.76196]
["bitfinex","SOLUSD",1723400468615,4.7018,148.88,148.79,66.76196]
["bitfinex","SOLUSD",1723400468824,21.26,148.85,148.78,6.397]
["bitfinex","SOLUSD",1723400470717,21.26,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723400470925,21.26,148.85,148.79,0.37647]
["bitfinex","SOLUSD",1723400471091,21.26,148.85,148.78,6.397]
["bitfinex","SOLUSD",1723400472091,25.9621,148.87,148.78,6.397]
["bitfinex","SOLUSD",1723400472298,21.26,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723400472497,21.26,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400473492,25.9615,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400474530,21.26,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723400474700,1.67971624,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723400476037,1.67976825,148.85,148.78,6.397]
["bitfinex","SOLUSD",1723400476220,21.26,148.85,148.78,6.397]
["bitfinex","SOLUSD",1723400476610,21.26,148.87,148.78,6.397]
["bitfinex","SOLUSD",1723400476938,4.7015,148.89,148.79,21.26]
["bitfinex","SOLUSD",1723400476939,21.26,148.89,148.79,21.26]
["bitfinex","SOLUSD",1723400477295,21.26,148.87,148.78,6.397]
["bitfinex","SOLUSD",1723400477500,1.67984172,148.86,148.79,0.50196]
["bitfinex","SOLUSD",1723400477827,1.6798387,148.85,148.79,0.50196]
["bitfinex","SOLUSD",1723400478196,1.6798387,148.85,148.79,0.37647]
["bitfinex","SOLUSD",1723400479205,21.26,148.87,148.79,0.37647]
["bitfinex","SOLUSD",1723400482219,21.26,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723400482427,25.9614,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400482624,21.26,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400483929,25.9614,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400485014,4.7018,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1723400485238,6.38187116,148.87,148.79,21.63647]
["bitfinex","SOLUSD",1723400485418,4.7022,148.87,148.79,21.63647]
["bitfinex","SOLUSD",1723400485838,4.7018,148.88,148.79,21.63647]
["bitfinex","SOLUSD",1723400486010,10.63,148.87,148.79,11.00647]
["bitfinex","SOLUSD",1723400486209,10.63,148.87,148.8,1.01625409]
["bitfinex","SOLUSD",1723400486415,10.63,148.87,148.79,11.00647]
["bitfinex","SOLUSD",1723400487322,10.63,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723400492444,10.63,148.89,148.81,10.63]
["bitfinex","SOLUSD",1723400492743,22.2268,148.94,148.83,10.63]
["bitfinex","SOLUSD",1723400492942,10.63,148.92,148.84,1.3915706]
["bitfinex","SOLUSD",1723400493729,15.3306,148.92,148.84,1.3915706]
["bitfinex","SOLUSD",1723400494241,15.3306,148.92,148.84,7.9685706]
["bitfinex","SOLUSD",1723400494623,15.3306,148.92,148.85,10.63]
["bitfinex","SOLUSD",1723400494822,4.7008,148.91,148.85,10.63]
["bitfinex","SOLUSD",1723400495025,15.3312,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400495637,4.7014,148.89,148.84,6.577]
["bitfinex","SOLUSD",1723400496229,15.3312,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400497454,10.63,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400499953,4.7009,148.91,148.84,6.577]
["bitfinex","SOLUSD",1723400500255,15.3305,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723400500427,15.3305,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723400502540,260.6,148.96,148.86,0.12549]
["bitfinex","SOLUSD",1723400502737,15.3299,148.94,148.86,0.37647]
["bitfinex","SOLUSD",1723400502935,15.3299,148.94,148.86,11.00647]
["bitfinex","SOLUSD",1723400504344,15.3303,148.93,148.86,11.00647]
["bitfinex","SOLUSD",1723400504658,10.63,148.91,148.84,17.207]
["bitfinex","SOLUSD",1723400505137,10.63,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723400505330,10.63,148.92,148.85,10.75549]
["bitfinex","SOLUSD",1723400505730,15.3305,148.92,148.85,10.75549]
["bitfinex","SOLUSD",1723400506449,15.3305,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723400506632,15.3305,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723400506855,4.7005,148.92,148.85,10.88098]
["bitfinex","SOLUSD",1723400507360,4.701,148.91,148.84,6.577]
["bitfinex","SOLUSD",1723400507567,10.63,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400507760,1.67939028,148.89,148.84,6.577]
["bitfinex","SOLUSD",1723400508940,10.63,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400512962,1.67935374,148.89,148.84,6.577]
["bitfinex","SOLUSD",1723400513761,1.67935328,148.89,148.84,6.577]
["bitfinex","SOLUSD",1723400514265,10.63,148.9,148.84,7.59268155]
["bitfinex","SOLUSD",1723400514433,10.63,148.9,148.84,6.577]
["bitfinex","SOLUSD",1723400515864,12.30935122,148.89,148.84,6.577]
["bitfinex","SOLUSD",1723400516270,12.30935099,148.88,148.79,9.77854]
["bitfinex","SOLUSD",1723400516573,10.63,148.87,148.79,7.01855202]
["bitfinex","SOLUSD",1723400516757,1.6797344,148.86,148.79,7.01855202]
["bitfinex","SOLUSD",1723400517062,1.67973019,148.89,148.8,10.63]
["bitfinex","SOLUSD",1723400517268,10.63,148.9,148.82,10.63]
["bitfinex","SOLUSD",1723400517651,10.63,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723400518739,10.63,148.9,148.82,10.63]
["bitfinex","SOLUSD",1723400518740,15.3312,148.9,148.82,10.63]
["bitfinex","SOLUSD",1723400518936,10.63,148.88,148.8,10.75549]
["bitfinex","SOLUSD",1723400519157,10.63,148.88,148.81,0.37647]
["bitfinex","SOLUSD",1723400519674,12.30962203,148.88,148.81,0.37647]
["bitfinex","SOLUSD",1723400520346,15.82827,148.94,148.81,0.37647]
["bitfinex","SOLUSD",1723400520347,1.6796395,148.93,148.81,0.37647]
["bitfinex","SOLUSD",1723400520665,4.7005,148.92,148.83,10.63]
["bitfinex","SOLUSD",1723400520841,10.63,148.9,148.84,1.01530316]
["bitfinex","SOLUSD",1723400521040,10.63,148.85,148.84,1.01530316]
["bitfinex","SOLUSD",1723400521241,85.75549,148.85,148.79,7.01958991]
["bitfinex","SOLUSD",1723400521537,30.0,148.85,148.76,10.63]
["bitfinex","SOLUSD",1723400521767,15.4518,148.87,148.78,10.63]
["bitfinex","SOLUSD",1723400521950,10.63,148.86,148.75,6.2577]
["bitfinex","SOLUSD",1723400522144,15.3325,148.86,148.77,10.63]
["bitfinex","SOLUSD",1723400522855,15.4518,148.87,148.79,10.63]
["bitfinex","SOLUSD",1723400523182,17.2754,148.89,148.8,45.50196]
["bitfinex","SOLUSD",1723400523353,17.2754,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723400523547,10.63,148.87,148.8,45.37647]
["bitfinex","SOLUSD",1723400523952,22.93952123,148.88,148.8,45.37647]
["bitfinex","SOLUSD",1723400524769,27.64122123,148.88,148.8,45.37647]
["bitfinex","SOLUSD",1723400526259,27.64122123,148.88,148.79,15.3605]
["bitfinex","SOLUSD",1723400526458,21.26,148.88,148.79,15.3605]
["bitfinex","SOLUSD",1723400526979,21.26,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723400527157,21.26,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723400527781,21.26,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723400528375,25.9615,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723400529581,25.9615,148.89,148.81,0.25098]
["bitfinex","SOLUSD",1723400529889,21.26,148.87,148.79,15.3605]
["bitfinex","SOLUSD",1723400530078,21.26,148.85,148.79,15.3605]
["bitfinex","SOLUSD",1723400530379,6.3830814,148.84,148.79,15.3605]
["bitfinex","SOLUSD",1723400531176,4.7033,148.83,148.79,15.3605]
["bitfinex","SOLUSD",1723400531375,1.6801572,148.82,148.79,15.3605]
["bitfinex","SOLUSD",1723400531589,1.6801572,148.82,148.75,44.1778]
["bitfinex","SOLUSD",1723400531765,1.6801572,148.82,148.75,22.9178]
["bitfinex","SOLUSD",1723400532168,21.26,148.83,148.75,22.9178]
["bitfinex","SOLUSD",1723400532374,21.26,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723400532678,21.26,148.83,148.76,0.50196]
["bitfinex","SOLUSD",1723400534680,37.2338,148.83,148.75,22.9178]
["bitfinex","SOLUSD",1723400535083,4.7037,148.82,148.75,22.9178]
["bitfinex","SOLUSD",1723400535380,41.9372,148.83,148.75,22.9178]
["bitfinex","SOLUSD",1723400535968,41.9372,148.83,148.76,0.12549]
["bitfinex","SOLUSD",1723400536890,1.68023732,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723400536891,21.26,148.85,148.76,0.37647]
["bitfinex","SOLUSD",1723400537272,25.9627,148.85,148.76,45.37647]
["bitfinex","SOLUSD",1723400537691,4.7031,148.84,148.76,45.37647]
["bitfinex","SOLUSD",1723400537876,1.68007629,148.83,148.76,45.25098]
["bitfinex","SOLUSD",1723400538082,6.38392361,148.82,148.76,0.25098]
["bitfinex","SOLUSD",1723400538277,4.7045,148.8,148.75,22.9178]
["bitfinex","SOLUSD",1723400538574,1.68043371,148.79,148.75,22.9178]
["bitfinex","SOLUSD",1723400538970,27.64503371,148.79,148.75,22.9178]
["bitfinex","SOLUSD",1723400539496,1.68056731,148.78,148.72,17.82968491]
["bitfinex","SOLUSD",1723400540392,25.9647,148.79,148.72,17.82968491]
["bitfinex","SOLUSD",1723400540572,1.68063091,148.77,148.72,17.82968491]
["bitfinex","SOLUSD",1723400540769,25.9659,148.75,148.72,1.16958491]
["bitfinex","SOLUSD",1723400540967,1.68118343,148.74,148.71,0.8072453]
["bitfinex","SOLUSD",1723400541191,21.26,148.75,148.71,0.8072453]
["bitfinex","SOLUSD",1723400543293,25.9652,148.77,148.71,0.8072453]
["bitfinex","SOLUSD",1723400544275,21.26,148.77,148.71,0.8072453]
["bitfinex","SOLUSD",1723400544589,21.26,148.79,148.71,0.8072453]
["bitfinex","SOLUSD",1723400545378,25.9646,148.79,148.71,0.8072453]
["bitfinex","SOLUSD",1723400545886,4.7049,148.78,148.71,0.8072453]
["bitfinex","SOLUSD",1723400546501,21.26,148.77,148.71,0.8072453]
["bitfinex","SOLUSD",1723400546673,1.680833,148.76,148.71,0.8072453]
["bitfinex","SOLUSD",1723400548283,1.68089849,148.75,148.71,0.8072453]
["bitfinex","SOLUSD",1723400549196,1.68089811,148.76,148.71,0.8072453]
["bitfinex","SOLUSD",1723400551000,21.26,148.77,148.71,0.8072453]
["bitfinex","SOLUSD",1723400551001,21.26,148.75,148.71,0.8072453]
["bitfinex","SOLUSD",1723400553714,21.26,148.73,148.67,1.84526175]
["bitfinex","SOLUSD",1723400553917,4.83349,148.68,148.67,0.67499281]
["bitfinex","SOLUSD",1723400554370,25.968,148.69,148.67,0.67499281]
["bitfinex","SOLUSD",1723400554887,30.0,148.68,148.67,0.67499281]
["bitfinex","SOLUSD",1723400555507,4.708,148.68,148.67,0.67499281]
["bitfinex","SOLUSD",1723400555697,4.83349,148.68,148.67,0.67499281]
["bitfinex","SOLUSD",1723400556022,4.709,148.66,148.58,6.1342]
["bitfinex","SOLUSD",1723400556303,21.26,148.64,148.58,6.1342]
["bitfinex","SOLUSD",1723400557978,21.26,148.66,148.58,6.1342]
["bitfinex","SOLUSD",1723400558801,21.26,148.66,148.59,0.37647]
["bitfinex","SOLUSD",1723400558994,21.26,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723400559194,21.26,148.66,148.58,6.1342]
["bitfinex","SOLUSD",1723400559387,21.26,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1723400559787,21.26,148.66,148.58,6.1342]
["bitfinex","SOLUSD",1723400559994,1.68221021,148.65,148.57,10.91225284]
["bitfinex","SOLUSD",1723400560313,21.26,148.64,148.57,10.53578284]
["bitfinex","SOLUSD",1723400565003,1.68230046,148.63,148.57,10.53578284]
["bitfinex","SOLUSD",1723400565500,1.68230046,148.63,148.56,1.0582253]
["bitfinex","SOLUSD",1723400565809,1.68230046,148.63,148.56,0.9327353]
["bitfinex","SOLUSD",1723400566395,1.68230046,148.63,148.56,0.8072453]
["bitfinex","SOLUSD",1723400566591,21.26,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400566795,1.68261033,148.59,148.56,0.8072453]
["bitfinex","SOLUSD",1723400567919,21.26,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400568117,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400568410,1.6825025,148.61,148.56,0.8072453]
["bitfinex","SOLUSD",1723400569310,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400570591,25.97,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400571188,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400573102,1.68267121,148.61,148.56,0.8072453]
["bitfinex","SOLUSD",1723400573306,1.68263416,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400573699,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400576326,21.26,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400578112,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400581424,15.0997,148.67,148.56,0.8072453]
["bitfinex","SOLUSD",1723400581602,21.26,148.64,148.56,0.8072453]
["bitfinex","SOLUSD",1723400581797,21.26,148.64,148.57,1.14797001]
["bitfinex","SOLUSD",1723400582003,25.9694,148.64,148.56,0.8072453]
["bitfinex","SOLUSD",1723400582510,4.7098,148.63,148.56,0.8072453]
["bitfinex","SOLUSD",1723400582717,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400582907,4.7098,148.63,148.56,0.8072453]
["bitfinex","SOLUSD",1723400583103,21.26,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400583928,10.67,148.61,148.56,0.8072453]
["bitfinex","SOLUSD",1723400584422,4.7097,148.63,148.56,0.8072453]
["bitfinex","SOLUSD",1723400584423,10.67,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400585005,15.0997,148.67,148.57,10.79549]
["bitfinex","SOLUSD",1723400585234,10.67,148.65,148.58,1.14766639]
["bitfinex","SOLUSD",1723400585424,10.67,148.65,148.58,11.94315639]
["bitfinex","SOLUSD",1723400585809,19.8081,148.67,148.58,11.94315639]
["bitfinex","SOLUSD",1723400585810,10.67,148.66,148.58,11.94315639]
["bitfinex","SOLUSD",1723400586169,10.67,148.68,148.6,10.67]
["bitfinex","SOLUSD",1723400586428,15.3781,148.68,148.61,10.79549]
["bitfinex","SOLUSD",1723400586628,15.3781,148.68,148.6,10.67]
["bitfinex","SOLUSD",1723400586839,10.67,148.67,148.61,1.02161808]
["bitfinex","SOLUSD",1723400587004,10.67,148.67,148.6,10.67]
["bitfinex","SOLUSD",1723400587203,12.35192697,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1723400587437,1.68186087,148.66,148.61,0.37647]
["bitfinex","SOLUSD",1723400587604,10.67,148.67,148.61,0.37647]
["bitfinex","SOLUSD",1723400587801,12.35189305,148.67,148.61,0.37647]
["bitfinex","SOLUSD",1723400588002,1.68189305,148.67,148.61,0.25098]
["bitfinex","SOLUSD",1723400588231,26.0281,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1723400588634,21.32,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1723400588833,21.32,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1723400589129,1.68186029,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1723400589305,1.68186029,148.67,148.6,0.25098]
["bitfinex","SOLUSD",1723400589506,4.7085,148.67,148.6,0.25098]
["bitfinex","SOLUSD",1723400589702,26.0281,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1723400590642,4.7086,148.67,148.6,0.25098]
["bitfinex","SOLUSD",1723400592016,26.0281,148.68,148.6,0.25098]
["bitfinex","SOLUSD",1723400592212,26.0281,148.68,148.54,16.6322]
["bitfinex","SOLUSD",1723400592213,26.0294,148.64,148.54,16.6322]
["bitfinex","SOLUSD",1723400592426,1.68239044,148.63,148.54,17.80289193]
["bitfinex","SOLUSD",1723400592942,21.32,148.62,148.54,17.80289193]
["bitfinex","SOLUSD",1723400593713,21.32,148.62,148.56,0.8072453]
["bitfinex","SOLUSD",1723400594114,21.32,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400594326,23.00271349,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400595016,21.32,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400603541,4.7115,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400603748,36.8767,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400604762,21.32,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400606263,1.68300637,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400606556,21.32,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400606857,4.7115,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400607943,26.0313,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400608735,21.32,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400609646,32.5889,148.6,148.56,0.8072453]
["bitfinex","SOLUSD",1723400609841,10.67,148.59,148.56,0.8072453]
["bitfinex","SOLUSD",1723400610440,10.67,148.58,148.56,0.8072453]
["bitfinex","SOLUSD",1723400611058,10.67,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400611556,15.3815,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400615867,60.3815,148.57,148.56,0.8072453]
["bitfinex","SOLUSD",1723400616074,60.3815,148.57,148.46,22.48381189]
["bitfinex","SOLUSD",1723400616075,4.7122,148.55,148.46,22.48381189]
["bitfinex","SOLUSD",1723400616242,10.67,148.52,148.46,15.4573]
["bitfinex","SOLUSD",1723400616937,10.67,148.53,148.46,26.1273]
["bitfinex","SOLUSD",1723400617768,10.67,148.54,148.47,55.67]
["bitfinex","SOLUSD",1723400618064,10.67,148.54,148.47,10.67]
["bitfinex","SOLUSD",1723400618647,1.68347088,148.53,148.47,10.67]
["bitfinex","SOLUSD",1723400618959,10.67,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723400619168,1.68339211,148.53,148.47,0.50196]
["bitfinex","SOLUSD",1723400619464,1.68339211,148.53,148.47,0.37647]
["bitfinex","SOLUSD",1723400619666,10.67,148.53,148.46,15.4573]
["bitfinex","SOLUSD",1723400620267,10.67,148.54,148.46,26.1273]
["bitfinex","SOLUSD",1723400620975,20.3845,148.57,148.48,0.12549]
["bitfinex","SOLUSD",1723400621187,12.35344256,148.55,148.48,45.25098]
["bitfinex","SOLUSD",1723400621338,12.35326096,148.54,148.48,0.12549]
["bitfinex","SOLUSD",1723400621775,12.35326096,148.54,148.47,10.92098]
["bitfinex","SOLUSD",1723400621950,1.68326096,148.54,148.47,10.92098]
["bitfinex","SOLUSD",1723400622141,10.67,148.55,148.47,10.92098]
["bitfinex","SOLUSD",1723400622343,10.67,148.56,148.49,17.303]
["bitfinex","SOLUSD",1723400623043,10.67,148.56,148.49,6.633]
["bitfinex","SOLUSD",1723400624258,10.67,148.55,148.49,6.633]
["bitfinex","SOLUSD",1723400624447,10.67,148.54,148.49,6.633]
["bitfinex","SOLUSD",1723400625778,6.5582,148.6,148.47,10.92098]
["bitfinex","SOLUSD",1723400625779,10.67,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400626078,10.67,148.52,148.46,15.4573]
["bitfinex","SOLUSD",1723400626771,15.6729,148.54,148.46,15.4573]
["bitfinex","SOLUSD",1723400626956,10.67,148.52,148.46,15.4573]
["bitfinex","SOLUSD",1723400628066,15.6729,148.54,148.46,15.4573]
["bitfinex","SOLUSD",1723400628268,10.67,148.53,148.46,15.4573]
["bitfinex","SOLUSD",1723400629775,15.6729,148.54,148.46,15.4573]
["bitfinex","SOLUSD",1723400629776,10.67,148.51,148.46,15.4573]
["bitfinex","SOLUSD",1723400630093,10.67,148.52,148.46,15.4573]
["bitfinex","SOLUSD",1723400632485,20.3854,148.54,148.46,15.4573]
["bitfinex","SOLUSD",1723400632656,10.67,148.5,148.46,15.4573]
["bitfinex","SOLUSD",1723400633077,12.35381431,148.49,148.42,16.86311224]
["bitfinex","SOLUSD",1723400633276,21.8055,148.54,148.42,17.88941451]
["bitfinex","SOLUSD",1723400633463,10.67,148.47,148.41,0.8072453]
["bitfinex","SOLUSD",1723400633778,10.67,148.49,148.42,10.67]
["bitfinex","SOLUSD",1723400634590,10.67,148.5,148.42,10.67]
["bitfinex","SOLUSD",1723400634768,10.67,148.5,148.43,10.67]
["bitfinex","SOLUSD",1723400635704,10.67,148.5,148.42,10.79549]
["bitfinex","SOLUSD",1723400636001,10.67,148.51,148.43,33.19177]
["bitfinex","SOLUSD",1723400636371,10.67,148.5,148.43,33.19177]
["bitfinex","SOLUSD",1723400637189,10.67,148.51,148.43,33.19177]
["bitfinex","SOLUSD",1723400637395,15.6729,148.54,148.46,10.67]
["bitfinex","SOLUSD",1723400637600,15.6729,148.54,148.47,11.69544898]
["bitfinex","SOLUSD",1723400637765,15.6729,148.54,148.47,10.67]
["bitfinex","SOLUSD",1723400638167,4.7119,148.56,148.48,10.67]
["bitfinex","SOLUSD",1723400638710,15.3816,148.57,148.49,11.69490474]
["bitfinex","SOLUSD",1723400638859,15.3816,148.57,148.49,10.67]
["bitfinex","SOLUSD",1723400639366,15.3816,148.57,148.5,10.67]
["bitfinex","SOLUSD",1723400639787,10.67,148.57,148.5,10.67]
["bitfinex","SOLUSD",1723400639973,31.0955,148.58,148.51,10.67]
["bitfinex","SOLUSD",1723400641287,26.3842,148.58,148.51,10.67]
["bitfinex","SOLUSD",1723400641465,31.0954,148.58,148.52,1.0241902]
["bitfinex","SOLUSD",1723400641666,31.0954,148.58,148.51,10.67]
["bitfinex","SOLUSD",1723400641884,15.3816,148.57,148.5,10.79549]
["bitfinex","SOLUSD",1723400642084,15.3816,148.57,148.5,10.67]
["bitfinex","SOLUSD",1723400642883,10.67,148.56,148.49,32.94079]
["bitfinex","SOLUSD",1723400643078,10.67,148.56,148.5,0.12549]
["bitfinex","SOLUSD",1723400643283,16.71419129,148.55,148.48,10.79549]
["bitfinex","SOLUSD",1723400643484,1.68333118,148.54,148.48,10.79549]
["bitfinex","SOLUSD",1723400643899,1.68333118,148.54,148.47,0.12549]
["bitfinex","SOLUSD",1723400643900,10.67,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400644196,1.68348894,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400644606,10.67,148.52,148.45,32.8153]
["bitfinex","SOLUSD",1723400644900,10.67,148.5,148.42,10.67]
["bitfinex","SOLUSD",1723400645077,1.68388122,148.49,148.42,10.67]
["bitfinex","SOLUSD",1723400645983,12.35383363,148.5,148.43,10.67]
["bitfinex","SOLUSD",1723400646180,1.68383363,148.5,148.44,0.50196]
["bitfinex","SOLUSD",1723400646697,26.3842,148.52,148.45,10.67]
["bitfinex","SOLUSD",1723400646995,17.3979677,148.52,148.45,10.67]
["bitfinex","SOLUSD",1723400647203,1.6837677,148.51,148.45,10.67]
["bitfinex","SOLUSD",1723400647590,15.7142,148.52,148.45,10.67]
["bitfinex","SOLUSD",1723400647910,26.3842,148.52,148.45,10.67]
["bitfinex","SOLUSD",1723400648288,10.67,148.51,148.44,0.50196]
["bitfinex","SOLUSD",1723400648703,12.35378244,148.51,148.44,0.50196]
["bitfinex","SOLUSD",1723400649475,23.53058352,148.56,148.46,0.12549]
["bitfinex","SOLUSD",1723400649682,10.67,148.54,148.46,0.50196]
["bitfinex","SOLUSD",1723400650203,10.67,148.54,148.46,11.17196]
["bitfinex","SOLUSD",1723400650798,10.67,148.52,148.42,0.12549]
["bitfinex","SOLUSD",1723400650991,1.68378301,148.51,148.45,10.67]
["bitfinex","SOLUSD",1723400651190,10.67,148.52,148.45,10.67]
["bitfinex","SOLUSD",1723400651381,10.67,148.54,148.46,11.04647]
["bitfinex","SOLUSD",1723400651584,10.67,148.54,148.46,10.92098]
["bitfinex","SOLUSD",1723400652570,12.35351324,148.53,148.45,10.67]
["bitfinex","SOLUSD",1723400652884,10.67,148.54,148.47,10.67]
["bitfinex","SOLUSD",1723400653075,10.67,148.54,148.46,0.25098]
["bitfinex","SOLUSD",1723400653076,10.67,148.55,148.48,10.67]
["bitfinex","SOLUSD",1723400653600,21.8468,148.56,148.49,10.67]
["bitfinex","SOLUSD",1723400653802,21.8468,148.56,148.5,10.67]
["bitfinex","SOLUSD",1723400654301,15.088,148.59,148.52,10.67]
["bitfinex","SOLUSD",1723400654506,19.7989,148.59,148.52,10.67]
["bitfinex","SOLUSD",1723400654683,15.3814,148.58,148.51,10.79549]
["bitfinex","SOLUSD",1723400654881,1.68303731,148.57,148.5,10.79549]
["bitfinex","SOLUSD",1723400655191,15.3816,148.57,148.49,10.92098]
["bitfinex","SOLUSD",1723400655797,4.7113,148.58,148.5,10.79549]
["bitfinex","SOLUSD",1723400656103,41.139,148.59,148.51,0.12549]
["bitfinex","SOLUSD",1723400656279,41.139,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1723400656595,41.139,148.59,148.51,21.59098]
["bitfinex","SOLUSD",1723400656596,15.088,148.59,148.51,21.59098]
["bitfinex","SOLUSD",1723400656812,19.799,148.59,148.51,21.59098]
["bitfinex","SOLUSD",1723400659704,15.088,148.59,148.51,21.59098]
["bitfinex","SOLUSD",1723400661230,19.799,148.59,148.51,21.59098]
["bitfinex","SOLUSD",1723400661511,6.39447868,148.58,148.51,21.59098]
["bitfinex","SOLUSD",1723400661683,1.68298091,148.57,148.51,21.59098]
["bitfinex","SOLUSD",1723400662380,1.68298091,148.57,148.49,21.34]
["bitfinex","SOLUSD",1723400662585,45.0,148.58,148.49,21.34]
["bitfinex","SOLUSD",1723400662907,4.7115,148.58,148.5,0.25098]
["bitfinex","SOLUSD",1723400663088,4.7115,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1723400663813,1.68307102,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723400664188,21.34,148.53,148.47,15.3855]
["bitfinex","SOLUSD",1723400664496,26.0531,148.53,148.47,15.3855]
["bitfinex","SOLUSD",1723400664877,26.0531,148.53,148.44,6.1105]
["bitfinex","SOLUSD",1723400665089,21.34,148.51,148.44,6.1105]
["bitfinex","SOLUSD",1723400666408,21.34,148.51,148.33,28.78697475]
["bitfinex","SOLUSD",1723400666409,4.7177,148.38,148.22,9.92698154]
["bitfinex","SOLUSD",1723400666619,0.12549,148.43,148.33,21.34]
["bitfinex","SOLUSD",1723400666823,25.9627,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400667189,4.716,148.43,148.38,4.7175]
["bitfinex","SOLUSD",1723400667490,21.34,148.43,148.37,4.7179]
["bitfinex","SOLUSD",1723400667707,21.34,148.43,148.26,22.1472453]
["bitfinex","SOLUSD",1723400667708,21.34,148.41,148.31,21.34]
["bitfinex","SOLUSD",1723400668318,1.68489404,148.42,148.33,21.34]
["bitfinex","SOLUSD",1723400668502,4.716,148.43,148.33,21.34]
["bitfinex","SOLUSD",1723400669221,4.716,148.43,148.37,4.7176]
["bitfinex","SOLUSD",1723400669587,4.7164,148.42,148.37,4.7176]
["bitfinex","SOLUSD",1723400669786,4.716,148.43,148.38,4.7176]
["bitfinex","SOLUSD",1723400669985,44.27192696,148.44,148.33,21.34]
["bitfinex","SOLUSD",1723400669986,4.7164,148.42,148.33,21.34]
["bitfinex","SOLUSD",1723400670897,1.68494738,148.41,148.37,4.7178]
["bitfinex","SOLUSD",1723400671296,4.7161,148.43,148.33,21.34]
["bitfinex","SOLUSD",1723400671607,15.088,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400671997,36.428,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400672309,4.7162,148.43,148.35,21.34]
["bitfinex","SOLUSD",1723400672714,4.7163,148.42,148.38,4.7173]
["bitfinex","SOLUSD",1723400673312,4.716,148.43,148.38,4.7173]
["bitfinex","SOLUSD",1723400674320,38.11295864,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400674321,36.428,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400674508,36.428,148.44,148.4,4.7168]
["bitfinex","SOLUSD",1723400674713,41.1437,148.44,148.35,21.34]
["bitfinex","SOLUSD",1723400676138,6.40082146,148.43,148.34,0.25098]
["bitfinex","SOLUSD",1723400676316,1.68488635,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1723400676717,4.7167,148.41,148.34,0.12549]
["bitfinex","SOLUSD",1723400676906,4.7167,148.41,148.36,4.7179]
["bitfinex","SOLUSD",1723400676907,1.68507654,148.4,148.36,4.7179]
["bitfinex","SOLUSD",1723400677221,21.34,148.42,148.33,21.34]
["bitfinex","SOLUSD",1723400677222,21.34,148.42,148.38,4.7175]
["bitfinex","SOLUSD",1723400680625,21.34,148.42,148.39,4.7171]
["bitfinex","SOLUSD",1723400681208,41.1437,148.44,148.39,4.7171]
["bitfinex","SOLUSD",1723400681406,45.0,148.43,148.39,4.7171]
["bitfinex","SOLUSD",1723400682131,49.716,148.43,148.33,21.34]
["bitfinex","SOLUSD",1723400682308,4.7165,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723400682624,4.7165,148.42,148.37,4.7176]
["bitfinex","SOLUSD",1723400682826,26.0565,148.42,148.37,4.7176]
["bitfinex","SOLUSD",1723400683532,27.74148509,148.42,148.33,21.34]
["bitfinex","SOLUSD",1723400683726,26.0565,148.42,148.37,4.7178]
["bitfinex","SOLUSD",1723400684532,21.34,148.42,148.39,4.7171]
["bitfinex","SOLUSD",1723400686139,49.716,148.43,148.39,4.7171]
["bitfinex","SOLUSD",1723400686309,4.716,148.43,148.39,4.7171]
["bitfinex","SOLUSD",1723400689314,4.716,148.43,148.38,4.7175]
["bitfinex","SOLUSD",1723400689944,4.716,148.43,148.39,4.7172]
["bitfinex","SOLUSD",1723400690332,36.428,148.44,148.39,4.7172]
["bitfinex","SOLUSD",1723400690333,41.1437,148.44,148.39,4.7172]
["bitfinex","SOLUSD",1723400690509,6.40080295,148.43,148.38,4.7173]
["bitfinex","SOLUSD",1723400690709,1.6847616,148.42,148.38,4.7173]
["bitfinex","SOLUSD",1723400690914,1.6847616,148.42,148.37,4.7178]
["bitfinex","SOLUSD",1723400691735,4.7167,148.41,148.37,4.7178]
["bitfinex","SOLUSD",1723400691920,1.6849337,148.4,148.37,4.7178]
["bitfinex","SOLUSD",1723400692540,26.0564,148.42,148.38,4.7175]
["bitfinex","SOLUSD",1723400692739,21.34,148.42,148.38,4.7175]
["bitfinex","SOLUSD",1723400693834,1.68489098,148.41,148.38,4.7175]
["bitfinex","SOLUSD",1723400694737,21.34,148.42,148.38,4.7175]
["bitfinex","SOLUSD",1723400695839,1.68489526,148.42,148.39,4.7171]
["bitfinex","SOLUSD",1723400697933,12.37489526,148.42,148.39,4.7171]
["bitfinex","SOLUSD",1723400698325,10.69,148.42,148.4,4.7169]
["bitfinex","SOLUSD",1723400698757,10.69,148.42,148.39,4.7171]
["bitfinex","SOLUSD",1723400702947,15.406,148.43,148.39,4.7171]
["bitfinex","SOLUSD",1723400704241,15.088,148.44,148.38,10.69]
["bitfinex","SOLUSD",1723400704544,15.088,148.44,148.41,4.7166]
["bitfinex","SOLUSD",1723400704748,15.088,148.44,148.38,10.69]
["bitfinex","SOLUSD",1723400704933,30.4938,148.44,148.37,10.81549]
["bitfinex","SOLUSD",1723400705251,30.4938,148.44,148.38,0.12549]
["bitfinex","SOLUSD",1723400706433,15.4054,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1723400707540,4.7157,148.44,148.38,0.12549]
["bitfinex","SOLUSD",1723400707756,15.4054,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1723400708258,15.4054,148.45,148.38,0.25098]
["bitfinex","SOLUSD",1723400709430,10.69,148.43,148.38,0.12549]
["bitfinex","SOLUSD",1723400709759,10.69,148.43,148.37,0.25098]
["bitfinex","SOLUSD",1723400710752,10.69,148.43,148.39,4.7172]
["bitfinex","SOLUSD",1723400712137,10.69,148.43,148.4,4.7167]
["bitfinex","SOLUSD",1723400713040,10.69,148.43,148.39,4.7171]
["bitfinex","SOLUSD",1723400714651,10.69,148.43,148.4,4.7169]
["bitfinex","SOLUSD",1723400714861,10.69,148.44,148.37,10.81549]
["bitfinex","SOLUSD",1723400715159,10.69,148.45,148.39,4.717]
["bitfinex","SOLUSD",1723400715360,10.69,148.43,148.36,0.25098]
["bitfinex","SOLUSD",1723400715652,10.69,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1723400716061,10.69,148.43,148.41,4.7164]
["bitfinex","SOLUSD",1723400716353,15.4055,148.45,148.41,4.7164]
["bitfinex","SOLUSD",1723400716553,10.69,148.45,148.42,4.7163]
["bitfinex","SOLUSD",1723400716943,20.5427,148.48,148.39,10.69]
["bitfinex","SOLUSD",1723400717144,26.5182,148.48,148.41,10.69]
["bitfinex","SOLUSD",1723400718157,26.5182,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723400718366,15.8282,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723400718556,15.8282,148.48,148.42,11.06647]
["bitfinex","SOLUSD",1723400719061,4.7135,148.51,148.43,0.12549]
["bitfinex","SOLUSD",1723400719264,15.4042,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1723400719457,1.68395879,148.48,148.42,11.06647]
["bitfinex","SOLUSD",1723400719644,1.68395879,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723400719842,15.4042,148.49,148.42,0.37647]
["bitfinex","SOLUSD",1723400720358,4.7144,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723400720566,15.4041,148.49,148.42,0.37647]
["bitfinex","SOLUSD",1723400721272,1.68401481,148.48,148.42,0.37647]
["bitfinex","SOLUSD",1723400721459,10.69,148.49,148.42,11.06647]
["bitfinex","SOLUSD",1723400721647,1.68392237,148.48,148.42,11.06647]
["bitfinex","SOLUSD",1723400722551,17.08842237,148.48,148.41,10.69]
["bitfinex","SOLUSD",1723400722751,15.4051,148.46,148.39,10.69]
["bitfinex","SOLUSD",1723400723057,15.4051,148.46,148.38,17.1809]
["bitfinex","SOLUSD",1723400723240,10.69,148.46,148.38,17.1809]
["bitfinex","SOLUSD",1723400724159,10.69,148.46,148.39,10.69]
["bitfinex","SOLUSD",1723400724368,10.69,148.46,148.4,0.25098]
["bitfinex","SOLUSD",1723400724865,12.37424077,148.46,148.4,0.25098]
["bitfinex","SOLUSD",1723400725451,1.68424077,148.46,148.4,0.25098]
["bitfinex","SOLUSD",1723400725948,10.69,148.49,148.42,10.69]
["bitfinex","SOLUSD",1723400726148,10.69,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1723400726352,10.69,148.48,148.41,0.12549]
["bitfinex","SOLUSD",1723400726559,10.69,148.48,148.41,0.25098]
["bitfinex","SOLUSD",1723400726774,10.69,148.48,148.41,10.94098]
["bitfinex","SOLUSD",1723400727284,10.69,148.49,148.41,10.94098]
["bitfinex","SOLUSD",1723400728182,15.4041,148.49,148.41,10.94098]
["bitfinex","SOLUSD",1723400728477,10.69,148.49,148.41,10.94098]
["bitfinex","SOLUSD",1723400728870,10.69,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1723400729272,1.68397272,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723400729480,1.68397272,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1723400729983,1.68397272,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723400730281,10.69,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1723400730577,10.69,148.49,148.42,10.94098]
["bitfinex","SOLUSD",1723400731382,10.69,148.5,148.43,10.69]
["bitfinex","SOLUSD",1723400731769,10.69,148.51,148.44,10.81549]
["bitfinex","SOLUSD",1723400731969,10.69,148.51,148.44,10.69]
["bitfinex","SOLUSD",1723400732286,10.69,148.5,148.43,10.69]
["bitfinex","SOLUSD",1723400732777,10.69,148.51,148.44,10.94098]
["bitfinex","SOLUSD",1723400733100,27.0388,148.52,148.45,10.69]
["bitfinex","SOLUSD",1723400733753,28.72235375,148.52,148.46,0.50196]
["bitfinex","SOLUSD",1723400733976,28.72235375,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723400734181,27.0388,148.52,148.45,10.69]
["bitfinex","SOLUSD",1723400734479,27.0388,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723400734789,1.6836084,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1723400735161,27.0388,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723400736165,27.0388,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723400736362,10.69,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723400736857,10.69,148.53,148.46,10.94098]
["bitfinex","SOLUSD",1723400737384,10.69,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723400737692,10.69,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400737860,4.7123,148.55,148.47,0.37647]
["bitfinex","SOLUSD",1723400738057,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400738273,10.69,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400738463,12.37346361,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400740974,10.69,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400741591,10.69,148.53,148.47,10.94098]
["bitfinex","SOLUSD",1723400741795,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400743291,1.68338566,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400743462,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400748811,1.68338721,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400748966,1.68338721,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1723400749168,1.68338721,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400749893,1.68338721,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1723400750077,1.68338721,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723400750279,12.37338721,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723400751882,10.69,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1723400752082,10.69,148.52,148.48,0.12549]
["bitfinex","SOLUSD",1723400752598,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400753170,19.8908,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1723400753499,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400758609,10.69,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1723400759687,10.69,148.51,148.46,0.25098]
["bitfinex","SOLUSD",1723400759688,10.69,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1723400759894,12.37369423,148.51,148.45,20.25098]
["bitfinex","SOLUSD",1723400760077,10.69,148.51,148.45,20.0]
["bitfinex","SOLUSD",1723400761683,10.69,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1723400762707,10.69,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723400762904,10.69,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723400763110,10.69,148.52,148.46,11.06647]
["bitfinex","SOLUSD",1723400766496,10.69,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723400766714,10.69,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400766904,10.69,148.53,148.47,0.37647]
["bitfinex","SOLUSD",1723400767216,10.69,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723400767417,10.69,148.53,148.48,0.25098]
["bitfinex","SOLUSD",1723400770396,10.69,148.55,148.48,10.94098]
["bitfinex","SOLUSD",1723400770597,10.69,148.52,148.48,0.25098]
["bitfinex","SOLUSD",1723400771514,10.69,148.53,148.48,0.25098]
["bitfinex","SOLUSD",1723400771928,10.69,148.54,148.48,0.25098]
["bitfinex","SOLUSD",1723400772528,10.69,148.55,148.48,26.67218]
["bitfinex","SOLUSD",1723400772893,10.69,148.55,148.49,0.12549]
["bitfinex","SOLUSD",1723400773099,10.69,148.55,148.49,0.37647]
["bitfinex","SOLUSD",1723400773300,10.69,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1723400773895,10.69,148.55,148.5,0.25098]
["bitfinex","SOLUSD",1723400774294,10.69,148.54,148.5,0.25098]
["bitfinex","SOLUSD",1723400774719,10.69,148.55,148.5,0.25098]
["bitfinex","SOLUSD",1723400775624,10.69,148.56,148.51,0.12549]
["bitfinex","SOLUSD",1723400775820,10.69,148.55,148.5,6.47318]
["bitfinex","SOLUSD",1723400779525,12.37309119,148.56,148.5,6.47318]
["bitfinex","SOLUSD",1723400780824,10.69,148.57,148.51,0.25098]
["bitfinex","SOLUSD",1723400781127,10.69,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723400781545,15.9904,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723400781848,10.69,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723400782054,10.69,148.57,148.47,10.69]
["bitfinex","SOLUSD",1723400782055,0.12549,148.51,148.39,6.2222]
["bitfinex","SOLUSD",1723400782215,10.69,148.49,148.42,10.69]
["bitfinex","SOLUSD",1723400783526,10.69,148.49,148.43,0.25098]
["bitfinex","SOLUSD",1723400783725,10.69,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1723400784034,10.69,148.49,148.42,10.69]
["bitfinex","SOLUSD",1723400785549,10.69,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1723400785723,10.69,148.49,148.43,0.25098]
["bitfinex","SOLUSD",1723400786209,10.69,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1723400786617,15.9904,148.52,148.44,10.94098]
["bitfinex","SOLUSD",1723400786823,10.69,148.53,148.46,10.69]
["bitfinex","SOLUSD",1723400787036,4.7127,148.54,148.45,55.94098]
["bitfinex","SOLUSD",1723400787241,10.69,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1723400787817,15.4029,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1723400792071,15.4029,148.53,148.46,0.25098]
["bitfinex","SOLUSD",1723400792245,15.4029,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723400792443,15.4029,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723400792662,15.4029,148.53,148.47,0.37647]
["bitfinex","SOLUSD",1723400792855,10.69,148.52,148.48,0.12549]
["bitfinex","SOLUSD",1723400793973,15.8238,148.46,148.31,21.49105654]
["bitfinex","SOLUSD",1723400794149,10.69,148.39,148.31,10.55007654]
["bitfinex","SOLUSD",1723400794340,4.7176,148.38,148.32,8.09416656]
["bitfinex","SOLUSD",1723400794546,17.09254015,148.39,148.34,4.7188]
["bitfinex","SOLUSD",1723400794861,4.7175,148.39,148.35,4.7185]
["bitfinex","SOLUSD",1723400795066,21.5243,148.4,148.35,4.7185]
["bitfinex","SOLUSD",1723400795242,21.5243,148.4,148.34,4.7188]
["bitfinex","SOLUSD",1723400795243,6.4023389,148.39,148.34,4.7188]
["bitfinex","SOLUSD",1723400795444,17.09238449,148.39,148.34,4.7188]
["bitfinex","SOLUSD",1723400796442,10.69,148.38,148.34,4.7188]
["bitfinex","SOLUSD",1723400796643,10.69,148.38,148.35,4.7185]
["bitfinex","SOLUSD",1723400796944,1.68508449,148.39,148.35,4.7185]
["bitfinex","SOLUSD",1723400797149,10.69,148.38,148.35,4.7185]
["bitfinex","SOLUSD",1723400799869,10.69,148.37,148.34,4.7188]
["bitfinex","SOLUSD",1723400800668,10.69,148.37,148.35,4.7185]
["bitfinex","SOLUSD",1723400803268,6.1173,148.4,148.31,30.69]
["bitfinex","SOLUSD",1723400803471,10.69,148.39,148.36,4.7181]
["bitfinex","SOLUSD",1723400804358,10.69,148.38,148.36,4.7181]
["bitfinex","SOLUSD",1723400808672,4.7167,148.41,148.36,4.7181]
["bitfinex","SOLUSD",1723400808971,10.69,148.38,148.36,4.7181]
["bitfinex","SOLUSD",1723400810484,4.7191,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723400810652,27.096,148.37,148.3,154.34202347]
["bitfinex","SOLUSD",1723400810653,10.69,148.33,148.3,154.34202347]
["bitfinex","SOLUSD",1723400810861,10.69,148.34,148.3,154.34202347]
["bitfinex","SOLUSD",1723400811165,10.69,148.34,148.32,4.7194]
["bitfinex","SOLUSD",1723400811349,10.69,148.33,148.3,154.34202347]
["bitfinex","SOLUSD",1723400811563,10.69,148.33,148.31,4.7197]
["bitfinex","SOLUSD",1723400811783,10.69,148.33,148.3,154.34202347]
["bitfinex","SOLUSD",1723400812389,10.69,148.32,148.3,154.34202347]
["bitfinex","SOLUSD",1723400814482,4.7211,148.27,148.26,0.8072453]
["bitfinex","SOLUSD",1723400814683,4.7208,148.28,148.26,0.8072453]
["bitfinex","SOLUSD",1723400814884,10.69,148.27,148.26,0.8072453]
["bitfinex","SOLUSD",1723400815085,26.1011,148.27,148.26,0.8072453]
["bitfinex","SOLUSD",1723400815397,4.7287,148.03,147.94,0.14]
["bitfinex","SOLUSD",1723400815690,21.93497591,148.03,148.02,119.79088652]
["bitfinex","SOLUSD",1723400815908,4.7287,148.03,148.02,117.29088652]
["bitfinex","SOLUSD",1723400816062,50.23066,148.03,148.02,74.21213882]
["bitfinex","SOLUSD",1723400816263,81.47884694,148.03,148.02,74.21213882]
["bitfinex","SOLUSD",1723400816493,81.47884694,148.03,147.83,13.66125071]
["bitfinex","SOLUSD",1723400816494,16.5719,147.84,147.83,13.66125071]
["bitfinex","SOLUSD",1723400816676,4.7367,147.78,147.77,50.49338689]
["bitfinex","SOLUSD",1723400816864,4.7367,147.78,147.77,55.80776449]
["bitfinex","SOLUSD",1723400817066,4.7367,147.78,147.73,1.3285944]
["bitfinex","SOLUSD",1723400817067,0.12549,147.75,147.72,1.6628275]
["bitfinex","SOLUSD",1723400817283,0.12549,147.75,147.48,3.24]
["bitfinex","SOLUSD",1723400817284,11.97459,147.69,147.68,50.19347077]
["bitfinex","SOLUSD",1723400817463,71.5021111,147.69,147.68,27.18175036]
["bitfinex","SOLUSD",1723400817662,71.5021111,147.69,147.47,222.06680374]
["bitfinex","SOLUSD",1723400817663,16.72319,147.61,147.47,222.06680374]
["bitfinex","SOLUSD",1723400817878,18.31550788,147.61,147.6,5.449e-05]
["bitfinex","SOLUSD",1723400818075,0.12549,147.6,147.5,5.37997176]
["bitfinex","SOLUSD",1723400818277,24.87189,147.48,147.47,182.79611264]
["bitfinex","SOLUSD",1723400818480,6.53670671,147.48,147.47,20.56973802]
["bitfinex","SOLUSD",1723400818684,51.6875704,147.48,147.47,7.77703802]
["bitfinex","SOLUSD",1723400818865,41.3506077,147.48,147.47,1.01923802]
["bitfinex","SOLUSD",1723400819066,55.55420168,147.48,147.47,3.802e-05]
["bitfinex","SOLUSD",1723400819275,36.618,147.43,147.42,6.552e-05]
["bitfinex","SOLUSD",1723400819600,23.7541,147.35,147.19,193.97767569]
["bitfinex","SOLUSD",1723400819784,4.7552,147.21,147.19,193.97767569]
["bitfinex","SOLUSD",1723400819975,20.0,147.32,147.19,193.97767569]
["bitfinex","SOLUSD",1723400820165,0.12549,147.23,147.19,193.97767569]
["bitfinex","SOLUSD",1723400820371,0.12549,147.21,147.19,193.97767569]
["bitfinex","SOLUSD",1723400820572,6.75,147.33,147.19,192.97767569]
["bitfinex","SOLUSD",1723400820768,0.37647,147.32,147.22,4.7545]
["bitfinex","SOLUSD",1723400820996,74.45,147.43,147.26,32.6]
["bitfinex","SOLUSD",1723400821193,65.0,147.42,147.32,4.7514]
["bitfinex","SOLUSD",1723400821375,4.7501,147.37,147.29,4.7523]
["bitfinex","SOLUSD",1723400821577,1.69750728,147.36,147.31,4.7517]
["bitfinex","SOLUSD",1723400821870,4.748,147.43,147.31,11.8791]
["bitfinex","SOLUSD",1723400822071,4.748,147.43,147.28,32.6]
["bitfinex","SOLUSD",1723400822072,7.05394518,147.41,147.4,4.7488]
["bitfinex","SOLUSD",1723400822379,4.744,147.56,147.47,4.7464]
["bitfinex","SOLUSD",1723400822584,38.32153693,147.58,147.46,11.8674]
["bitfinex","SOLUSD",1723400822779,1.69536088,147.57,147.5,16.6094]
["bitfinex","SOLUSD",1723400822982,1.69498054,147.56,147.5,11.8639]
["bitfinex","SOLUSD",1723400823174,1.69498054,147.56,147.5,16.6094]
["bitfinex","SOLUSD",1723400823399,33.16038187,147.59,147.51,4.7451]
["bitfinex","SOLUSD",1723400823703,33.16038187,147.59,147.34,20.0]
["bitfinex","SOLUSD",1723400823704,33.77901913,147.53,147.38,0.12549]
["bitfinex","SOLUSD",1723400823872,38.95486622,147.41,147.38,0.12549]
["bitfinex","SOLUSD",1723400824173,109.24133289,147.4,147.38,0.12549]
["bitfinex","SOLUSD",1723400824371,33.44286111,147.38,147.26,6.32650785]
["bitfinex","SOLUSD",1723400824569,53.24362249,147.4,147.26,6.32650785]
["bitfinex","SOLUSD",1723400824570,33.66358955,147.33,147.26,6.32650785]
["bitfinex","SOLUSD",1723400824803,33.6256573,147.31,147.27,3.40992051]
["bitfinex","SOLUSD",1723400825096,33.8770888,147.37,147.3,97.8]
["bitfinex","SOLUSD",1723400825303,32.31350686,147.38,147.31,6.32650785]
["bitfinex","SOLUSD",1723400825492,72.22627578,147.41,147.36,65.2]
["bitfinex","SOLUSD",1723400825693,72.22627578,147.41,147.4,32.6]
["bitfinex","SOLUSD",1723400825996,63.37551941,147.61,147.4,72.43506341]
["bitfinex","SOLUSD",1723400826202,63.37551941,147.61,147.46,65.2]
["bitfinex","SOLUSD",1723400826381,18.09960275,147.66,147.54,32.6]
["bitfinex","SOLUSD",1723400826581,32.6,147.72,147.55,0.25098]
["bitfinex","SOLUSD",1723400826818,32.6,147.64,147.47,32.85098]
["bitfinex","SOLUSD",1723400827107,1.69431471,147.65,147.5,32.6]
["bitfinex","SOLUSD",1723400827276,10.61696023,147.68,147.53,32.6]
["bitfinex","SOLUSD",1723400827478,1.69352749,147.67,147.54,20.0]
["bitfinex","SOLUSD",1723400827679,1.69352749,147.67,147.49,32.6]
["bitfinex","SOLUSD",1723400827680,34.29392976,147.67,147.49,32.6]
["bitfinex","SOLUSD",1723400827903,10.61668857,147.66,147.52,32.6]
["bitfinex","SOLUSD",1723400828076,1.69392976,147.67,147.53,20.0]
["bitfinex","SOLUSD",1723400828273,12.31035551,147.67,147.53,20.0]
["bitfinex","SOLUSD",1723400828880,17.05075551,147.67,147.5,20.0]
["bitfinex","SOLUSD",1723400829182,17.05075551,147.67,147.51,45.12549]
["bitfinex","SOLUSD",1723400829183,10.61642575,147.67,147.51,45.12549]
["bitfinex","SOLUSD",1723400829375,4.7394,147.7,147.54,32.6]
["bitfinex","SOLUSD",1723400829583,1.69377225,147.69,147.55,20.0]
["bitfinex","SOLUSD",1723400829793,0.12549,147.68,147.55,20.0]
["bitfinex","SOLUSD",1723400829997,1.81925538,147.68,147.55,20.0]
["bitfinex","SOLUSD",1723400830206,1.69376538,147.68,147.55,20.0]
["bitfinex","SOLUSD",1723400830394,1.69376538,147.68,147.51,32.72549]
["bitfinex","SOLUSD",1723400830701,4.7404,147.67,147.52,20.25098]
["bitfinex","SOLUSD",1723400831002,1.6939965,147.66,147.52,20.25098]
["bitfinex","SOLUSD",1723400831187,1.6939965,147.66,147.53,0.12549]
["bitfinex","SOLUSD",1723400831501,1.6939965,147.66,147.54,32.6]
["bitfinex","SOLUSD",1723400831694,1.69375818,147.68,147.55,20.25098]
["bitfinex","SOLUSD",1723400831905,46.69375818,147.68,147.55,20.25098]
["bitfinex","SOLUSD",1723400832073,45.0,147.68,147.55,20.25098]
["bitfinex","SOLUSD",1723400832278,1.69357963,147.67,147.55,20.25098]
["bitfinex","SOLUSD",1723400832509,1.69357963,147.67,147.55,20.0]
["bitfinex","SOLUSD",1723400832888,4.7413,147.64,147.48,32.6]
["bitfinex","SOLUSD",1723400833201,1.69436897,147.63,147.48,32.6]
["bitfinex","SOLUSD",1723400833413,32.6,147.67,147.48,32.6]
["bitfinex","SOLUSD",1723400833576,1.6941051,147.66,147.51,32.6]
["bitfinex","SOLUSD",1723400833780,46.6941051,147.66,147.51,32.6]
["bitfinex","SOLUSD",1723400833981,1.69387652,147.67,147.54,32.6]
["bitfinex","SOLUSD",1723400834200,15.35555216,147.69,147.54,32.6]
["bitfinex","SOLUSD",1723400834392,15.35555216,147.69,147.57,32.6]
["bitfinex","SOLUSD",1723400834393,1.69365294,147.69,147.57,32.6]
["bitfinex","SOLUSD",1723400834590,4.74,147.68,147.54,32.6]
["bitfinex","SOLUSD",1723400834799,6.43419532,147.67,147.55,20.0]
["bitfinex","SOLUSD",1723400834998,6.43419532,147.67,147.51,32.6]
["bitfinex","SOLUSD",1723400835207,32.6,147.68,147.54,32.6]
["bitfinex","SOLUSD",1723400835377,32.6,147.68,147.42,59.739657]
["bitfinex","SOLUSD",1723400835378,1.69350172,147.67,147.42,32.6]
["bitfinex","SOLUSD",1723400835579,6.43400172,147.67,147.5,32.6]
["bitfinex","SOLUSD",1723400835806,1.69350172,147.67,147.5,32.6]
["bitfinex","SOLUSD",1723400836300,4.7409,147.65,147.5,32.6]
["bitfinex","SOLUSD",1723400836608,1.69396853,147.66,147.5,32.6]
["bitfinex","SOLUSD",1723400836812,46.69396853,147.66,147.51,20.37647]
["bitfinex","SOLUSD",1723400836990,46.69396853,147.66,147.53,32.6]
["bitfinex","SOLUSD",1723400837999,4.7399,147.69,147.54,0.37647]
["bitfinex","SOLUSD",1723400838202,6.4335873,147.68,147.56,32.6]
["bitfinex","SOLUSD",1723400838595,4.7396,147.69,147.56,32.6]
["bitfinex","SOLUSD",1723400838796,4.7391,147.72,147.57,0.12549]
["bitfinex","SOLUSD",1723400839010,15.35147065,147.71,147.57,0.25098]
["bitfinex","SOLUSD",1723400839210,1.69326998,147.7,147.56,32.6]
["bitfinex","SOLUSD",1723400840307,1.69333407,147.69,147.59,32.6]
["bitfinex","SOLUSD",1723400840485,1.69333407,147.69,147.57,20.37647]
["bitfinex","SOLUSD",1723400840687,1.69333407,147.69,147.57,20.0]
["bitfinex","SOLUSD",1723400840893,1.69333407,147.69,147.54,32.6]
["bitfinex","SOLUSD",1723400841095,4.7403,147.67,147.55,20.12549]
["bitfinex","SOLUSD",1723400841391,47.95157065,147.71,147.55,20.0]
["bitfinex","SOLUSD",1723400841602,51.43269292,147.7,147.57,32.6]
["bitfinex","SOLUSD",1723400841819,4.7398,147.69,147.57,32.6]
["bitfinex","SOLUSD",1723400841997,1.6933988,147.68,147.57,32.6]
["bitfinex","SOLUSD",1723400842196,1.6933988,147.67,147.57,32.6]
["bitfinex","SOLUSD",1723400842796,46.69348483,147.7,147.57,32.6]
["bitfinex","SOLUSD",1723400842997,45.0,147.7,147.57,32.6]
["bitfinex","SOLUSD",1723400843514,49.7394,147.7,147.57,32.6]
["bitfinex","SOLUSD",1723400844396,12.30586381,147.71,147.57,32.6]
["bitfinex","SOLUSD",1723400844596,1.69311751,147.72,147.58,0.37647]
["bitfinex","SOLUSD",1723400844808,4.739,147.71,147.58,20.12549]
["bitfinex","SOLUSD",1723400845006,1.693265,147.7,147.58,20.12549]
["bitfinex","SOLUSD",1723400845217,1.693265,147.7,147.59,0.12549]
["bitfinex","SOLUSD",1723400845415,1.69307845,147.7,147.59,0.12549]
["bitfinex","SOLUSD",1723400845717,4.7391,147.71,147.59,0.12549]
["bitfinex","SOLUSD",1723400845915,4.7388,147.72,147.59,0.12549]
["bitfinex","SOLUSD",1723400846217,6.43210255,147.71,147.59,32.6]
["bitfinex","SOLUSD",1723400846604,4.739,147.71,147.59,32.6]
["bitfinex","SOLUSD",1723400847119,1.69318067,147.7,147.59,32.6]
["bitfinex","SOLUSD",1723400847298,1.69317517,147.7,147.59,32.6]
["bitfinex","SOLUSD",1723400847499,1.6931457,147.69,147.59,32.6]
["bitfinex","SOLUSD",1723400847702,46.6931457,147.69,147.59,32.6]
["bitfinex","SOLUSD",1723400847913,51.4328457,147.69,147.59,32.6]
["bitfinex","SOLUSD",1723400848211,4.7392,147.71,147.59,32.6]
["bitfinex","SOLUSD",1723400848413,51.43267201,147.7,147.59,32.6]
["bitfinex","SOLUSD",1723400848594,46.69327201,147.7,147.59,32.6]
["bitfinex","SOLUSD",1723400849622,33.29276045,147.82,147.68,32.6]
["bitfinex","SOLUSD",1723400849926,38.02826045,147.82,147.71,32.6]
["bitfinex","SOLUSD",1723400850706,33.23286909,147.8,147.71,32.6]
["bitfinex","SOLUSD",1723400851307,33.04828083,147.81,147.71,32.6]
["bitfinex","SOLUSD",1723400851622,4.7355,147.82,147.68,32.6]
["bitfinex","SOLUSD",1723400851623,33.55084441,147.79,147.68,32.6]
["bitfinex","SOLUSD",1723400851814,33.55084441,147.79,147.69,0.25098]
["bitfinex","SOLUSD",1723400852021,33.55084441,147.79,147.68,32.6]
["bitfinex","SOLUSD",1723400852318,33.23286909,147.8,147.69,0.12549]
["bitfinex","SOLUSD",1723400852619,33.55084441,147.79,147.69,0.12549]
["bitfinex","SOLUSD",1723400853318,38.02846045,147.82,147.69,0.37647]
["bitfinex","SOLUSD",1723400853498,38.02846045,147.82,147.69,0.50196]
["bitfinex","SOLUSD",1723400853703,4.7359,147.81,147.69,0.50196]
["bitfinex","SOLUSD",1723400854233,4.7358,147.81,147.69,0.50196]
["bitfinex","SOLUSD",1723400854409,1.69186093,147.81,147.69,0.50196]
["bitfinex","SOLUSD",1723400854721,33.23286909,147.8,147.69,0.50196]
["bitfinex","SOLUSD",1723400855608,33.04828083,147.81,147.71,32.6]
["bitfinex","SOLUSD",1723400857028,6.4892,147.83,147.74,32.6]
["bitfinex","SOLUSD",1723400857532,4.7352,147.83,147.74,32.6]
["bitfinex","SOLUSD",1723400857911,68.0981,147.9,147.74,32.6]
["bitfinex","SOLUSD",1723400858226,4.7352,147.83,147.74,32.6]
["bitfinex","SOLUSD",1723400858521,1.69144193,147.87,147.71,32.6]
["bitfinex","SOLUSD",1723400858711,16.3287,147.88,147.72,20.25098]
["bitfinex","SOLUSD",1723400858911,16.3287,147.88,147.75,32.6]
["bitfinex","SOLUSD",1723400859315,4.7339,147.87,147.75,32.6]
["bitfinex","SOLUSD",1723400859532,16.3287,147.88,147.75,32.6]
["bitfinex","SOLUSD",1723400859703,4.7339,147.87,147.75,32.6]
["bitfinex","SOLUSD",1723400859908,4.7339,147.87,147.78,26.94]
["bitfinex","SOLUSD",1723400860109,21.0623,147.88,147.78,26.94]
["bitfinex","SOLUSD",1723400860312,4.7336,147.88,147.78,26.94]
["bitfinex","SOLUSD",1723400860717,4.7332,147.89,147.8,26.94]
["bitfinex","SOLUSD",1723400860938,4.733,147.9,147.8,26.94]
["bitfinex","SOLUSD",1723400861837,4.733,147.9,147.82,26.94]
["bitfinex","SOLUSD",1723400862025,4.733,147.9,147.8,32.31]
["bitfinex","SOLUSD",1723400862221,1.69090297,147.89,147.8,32.31]
["bitfinex","SOLUSD",1723400862541,4.7358,147.81,147.75,32.31]
["bitfinex","SOLUSD",1723400862732,4.7358,147.81,147.7,6.75]
["bitfinex","SOLUSD",1723400862733,11.8354,147.87,147.72,32.31]
["bitfinex","SOLUSD",1723400863031,4.7348,147.84,147.72,32.31]
["bitfinex","SOLUSD",1723400863205,4.7345,147.85,147.72,32.31]
["bitfinex","SOLUSD",1723400863605,4.7349,147.84,147.72,32.31]
["bitfinex","SOLUSD",1723400863825,1.69141022,147.88,147.73,20.0]
["bitfinex","SOLUSD",1723400864033,4.735,147.84,147.73,20.0]
["bitfinex","SOLUSD",1723400864232,4.7362,147.8,147.7,32.31]
["bitfinex","SOLUSD",1723400864520,6.42848191,147.79,147.67,32.31]
["bitfinex","SOLUSD",1723400864733,6.42873817,147.78,147.67,32.31]
["bitfinex","SOLUSD",1723400864933,1.69218161,147.77,147.67,32.31]
["bitfinex","SOLUSD",1723400865221,4.7367,147.78,147.67,32.31]
["bitfinex","SOLUSD",1723400865442,4.7364,147.8,147.67,32.31]
["bitfinex","SOLUSD",1723400866050,4.7369,147.78,147.67,32.31]
["bitfinex","SOLUSD",1723400866247,6.42931612,147.77,147.67,32.31]
["bitfinex","SOLUSD",1723400866423,4.7368,147.78,147.67,32.31]
["bitfinex","SOLUSD",1723400866946,0.12549,147.82,147.67,32.31]
["bitfinex","SOLUSD",1723400867264,4.7367,147.79,147.67,32.31]
["bitfinex","SOLUSD",1723400867556,4.7376,147.76,147.63,35.06957607]
["bitfinex","SOLUSD",1723400867794,1.69247994,147.75,147.63,35.06957607]
["bitfinex","SOLUSD",1723400868059,1.69247994,147.75,147.63,32.31]
["bitfinex","SOLUSD",1723400868638,6.42934323,147.77,147.63,32.31]
["bitfinex","SOLUSD",1723400868836,32.43549,147.75,147.6,32.31]
["bitfinex","SOLUSD",1723400869135,32.43549,147.75,147.53,4.8999]
["bitfinex","SOLUSD",1723400869136,4.7394,147.7,147.58,32.31]
["bitfinex","SOLUSD",1723400869342,1.69312272,147.69,147.58,32.31]
["bitfinex","SOLUSD",1723400869861,4.739,147.71,147.58,32.31]
["bitfinex","SOLUSD",1723400870068,4.7387,147.72,147.58,32.31]
["bitfinex","SOLUSD",1723400870436,6.43193769,147.71,147.58,32.31]
["bitfinex","SOLUSD",1723400870736,1.69305085,147.7,147.58,32.31]
["bitfinex","SOLUSD",1723400871058,45.0,147.74,147.56,32.31]
["bitfinex","SOLUSD",1723400871059,0.12549,147.72,147.56,32.31]
["bitfinex","SOLUSD",1723400871266,1.81858293,147.73,147.56,32.31]
["bitfinex","SOLUSD",1723400871581,4.7384,147.73,147.59,32.31]
["bitfinex","SOLUSD",1723400871794,45.0,147.74,147.59,32.31]
["bitfinex","SOLUSD",1723400872253,4.7384,147.73,147.6,0.50196]
["bitfinex","SOLUSD",1723400872791,4.7381,147.74,147.62,32.31]
["bitfinex","SOLUSD",1723400872995,4.7381,147.74,147.63,0.12549]
["bitfinex","SOLUSD",1723400873161,32.31,147.75,147.63,0.12549]
["bitfinex","SOLUSD",1723400873162,4.7383,147.73,147.63,0.12549]
["bitfinex","SOLUSD",1723400873567,4.7377,147.75,147.63,0.25098]
["bitfinex","SOLUSD",1723400873767,4.7378,147.75,147.63,0.25098]
["bitfinex","SOLUSD",1723400874085,4.7384,147.73,147.63,0.12549]
["bitfinex","SOLUSD",1723400874389,32.31,147.78,147.63,0.25098]
["bitfinex","SOLUSD",1723400874682,64.3689,147.81,147.65,32.31]
["bitfinex","SOLUSD",1723400874883,1.69234516,147.8,147.66,0.25098]
["bitfinex","SOLUSD",1723400875085,20.2191,147.81,147.68,32.31]
["bitfinex","SOLUSD",1723400875391,20.2191,147.81,147.71,32.31]
["bitfinex","SOLUSD",1723400876186,4.7357,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723400876377,7.0428625,147.86,147.74,32.31]
["bitfinex","SOLUSD",1723400876586,4.7348,147.84,147.74,32.31]
["bitfinex","SOLUSD",1723400876874,6.42691271,147.83,147.72,0.12549]
["bitfinex","SOLUSD",1723400877081,1.69152082,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723400877284,1.69152082,147.82,147.71,65.50196]
["bitfinex","SOLUSD",1723400877472,1.69152082,147.82,147.73,32.31]
["bitfinex","SOLUSD",1723400877671,7.0428625,147.86,147.73,32.31]
["bitfinex","SOLUSD",1723400877995,4.7352,147.83,147.73,32.31]
["bitfinex","SOLUSD",1723400878361,7.0428625,147.86,147.73,32.31]
["bitfinex","SOLUSD",1723400878557,4.7345,147.85,147.73,32.31]
["bitfinex","SOLUSD",1723400878871,7.0428625,147.86,147.74,0.12549]
["bitfinex","SOLUSD",1723400879084,7.0428625,147.86,147.74,0.37647]
["bitfinex","SOLUSD",1723400879403,11.7770625,147.86,147.74,0.37647]
["bitfinex","SOLUSD",1723400879804,7.0428625,147.86,147.76,32.31]
["bitfinex","SOLUSD",1723400879973,4.7333,147.89,147.77,0.12549]
["bitfinex","SOLUSD",1723400880682,12.933,147.9,147.79,32.31]
["bitfinex","SOLUSD",1723400880891,24.555,147.92,147.8,0.25098]
["bitfinex","SOLUSD",1723400881082,24.555,147.92,147.82,32.31]
["bitfinex","SOLUSD",1723400881574,19.8227,147.92,147.82,32.31]
["bitfinex","SOLUSD",1723400881775,7.03395915,147.96,147.83,0.25098]
["bitfinex","SOLUSD",1723400881969,4.7314,147.95,147.83,0.25098]
["bitfinex","SOLUSD",1723400882172,7.87295085,147.96,147.83,0.25098]
["bitfinex","SOLUSD",1723400882173,7.87295085,147.96,147.85,32.31]
["bitfinex","SOLUSD",1723400882406,7.87295085,147.96,147.86,0.12549]
["bitfinex","SOLUSD",1723400882572,0.8389917,147.96,147.86,0.12549]
["bitfinex","SOLUSD",1723400882772,0.8389917,147.96,147.86,0.25098]
["bitfinex","SOLUSD",1723400883003,0.8389917,147.96,147.85,32.31]
["bitfinex","SOLUSD",1723400883004,4.7313,147.95,147.85,32.31]
["bitfinex","SOLUSD",1723400883201,4.7325,147.92,147.82,32.31]
["bitfinex","SOLUSD",1723400883591,4.7319,147.93,147.82,32.31]
["bitfinex","SOLUSD",1723400883793,4.7324,147.92,147.82,32.31]
["bitfinex","SOLUSD",1723400884102,1.69064723,147.94,147.82,32.31]
["bitfinex","SOLUSD",1723400884283,0.8389917,147.96,147.85,32.31]
["bitfinex","SOLUSD",1723400884487,0.8389917,147.96,147.86,0.12549]
["bitfinex","SOLUSD",1723400884792,0.8389917,147.96,147.85,32.31]
["bitfinex","SOLUSD",1723400885003,4.7322,147.93,147.82,32.31]
["bitfinex","SOLUSD",1723400885197,4.7326,147.91,147.82,32.31]
["bitfinex","SOLUSD",1723400885391,33.1489917,147.96,147.82,32.31]
["bitfinex","SOLUSD",1723400885908,1.81608151,147.95,147.82,31.81]
["bitfinex","SOLUSD",1723400886407,0.8389917,147.96,147.85,32.31]
["bitfinex","SOLUSD",1723400887188,0.8389917,147.96,147.82,32.31]
["bitfinex","SOLUSD",1723400887386,0.8389917,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723400887601,4.7318,147.94,147.83,20.0]
["bitfinex","SOLUSD",1723400888115,0.8389917,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723400888116,0.12549,147.95,147.83,20.0]
["bitfinex","SOLUSD",1723400888409,4.7329,147.9,147.77,32.31]
["bitfinex","SOLUSD",1723400888609,4.7323,147.92,147.77,32.31]
["bitfinex","SOLUSD",1723400888906,78.1489917,147.96,147.8,32.31]
["bitfinex","SOLUSD",1723400889088,4.7313,147.95,147.83,32.31]
["bitfinex","SOLUSD",1723400890205,5.5701917,147.96,147.84,0.12549]
["bitfinex","SOLUSD",1723400890408,5.5701917,147.96,147.86,32.31]
["bitfinex","SOLUSD",1723400890409,0.8389917,147.96,147.86,32.31]
["bitfinex","SOLUSD",1723400890706,5.5699917,147.96,147.86,32.31]
["bitfinex","SOLUSD",1723400891093,0.8389917,147.96,147.83,32.31]
["bitfinex","SOLUSD",1723400891295,1.69024751,147.95,147.8,32.31]
["bitfinex","SOLUSD",1723400892008,46.69024751,147.95,147.8,32.31]
["bitfinex","SOLUSD",1723400892398,4.7324,147.92,147.8,32.31]
["bitfinex","SOLUSD",1723400892604,1.69068541,147.91,147.8,32.31]
["bitfinex","SOLUSD",1723400892814,1.69068541,147.91,147.77,39.3456373]
["bitfinex","SOLUSD",1723400893490,1.6908425,147.9,147.77,39.3456373]
["bitfinex","SOLUSD",1723400893690,1.6908425,147.89,147.77,39.3456373]
["bitfinex","SOLUSD",1723400894214,4.7339,147.87,147.77,32.31]
["bitfinex","SOLUSD",1723400894435,1.69112025,147.86,147.77,32.31]
["bitfinex","SOLUSD",1723400894631,1.69112011,147.85,147.77,32.31]
["bitfinex","SOLUSD",1723400895094,1.6911202,147.86,147.77,32.31]
["bitfinex","SOLUSD",1723400895411,7.03605799,147.95,147.77,32.31]
["bitfinex","SOLUSD",1723400895619,4.7319,147.93,147.82,32.31]
["bitfinex","SOLUSD",1723400895992,4.7319,147.93,147.84,26.92]
["bitfinex","SOLUSD",1723400896409,4.7323,147.92,147.84,26.92]
["bitfinex","SOLUSD",1723400896718,4.7327,147.91,147.82,26.92]
["bitfinex","SOLUSD",1723400897210,0.8389917,147.91,147.82,26.92]
["bitfinex","SOLUSD",1723400898993,1.69061318,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400899491,0.8389917,147.91,147.82,26.92]
["bitfinex","SOLUSD",1723400899822,1.69061297,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400900019,4.7336,147.88,147.8,26.92]
["bitfinex","SOLUSD",1723400900209,27.7589917,147.91,147.73,8.21051645]
["bitfinex","SOLUSD",1723400900210,4.7346,147.85,147.76,26.92]
["bitfinex","SOLUSD",1723400900408,6.42627262,147.84,147.76,26.92]
["bitfinex","SOLUSD",1723400900723,26.92,147.83,147.72,26.92]
["bitfinex","SOLUSD",1723400900932,4.7358,147.81,147.72,26.92]
["bitfinex","SOLUSD",1723400901094,4.7361,147.8,147.7,26.92]
["bitfinex","SOLUSD",1723400901293,79.3926,147.83,147.72,26.92]
["bitfinex","SOLUSD",1723400901507,1.69179072,147.82,147.72,26.92]
["bitfinex","SOLUSD",1723400901788,6.42749072,147.82,147.72,26.92]
["bitfinex","SOLUSD",1723400901993,0.12549,147.81,147.67,7.03920184]
["bitfinex","SOLUSD",1723400902193,2.0687277,147.81,147.66,32.36]
["bitfinex","SOLUSD",1723400902426,52.4726,147.83,147.69,32.36]
["bitfinex","SOLUSD",1723400902631,1.81740768,147.82,147.69,32.36]
["bitfinex","SOLUSD",1723400902800,1.81740768,147.82,147.66,32.36]
["bitfinex","SOLUSD",1723400902801,4.7372,147.77,147.66,32.36]
["bitfinex","SOLUSD",1723400903017,1.69238419,147.76,147.66,32.36]
["bitfinex","SOLUSD",1723400903406,6.42988419,147.76,147.66,32.36]
["bitfinex","SOLUSD",1723400903606,4.7375,147.76,147.64,10.60302203]
["bitfinex","SOLUSD",1723400903813,0.12549,147.8,147.64,17.64436428]
["bitfinex","SOLUSD",1723400903991,45.12549,147.8,147.66,32.36]
["bitfinex","SOLUSD",1723400904192,1.69233361,147.79,147.66,32.36]
["bitfinex","SOLUSD",1723400904396,1.69233361,147.79,147.64,7.04134225]
["bitfinex","SOLUSD",1723400904397,1.81782361,147.79,147.64,7.04134225]
["bitfinex","SOLUSD",1723400904623,4.7374,147.76,147.63,32.36]
["bitfinex","SOLUSD",1723400904798,1.69249695,147.76,147.63,32.36]
["bitfinex","SOLUSD",1723400905003,45.0,147.77,147.63,32.36]
["bitfinex","SOLUSD",1723400905233,32.36,147.81,147.66,32.36]
["bitfinex","SOLUSD",1723400905536,4.7365,147.79,147.66,32.36]
["bitfinex","SOLUSD",1723400905725,6.42876434,147.79,147.66,32.36]
["bitfinex","SOLUSD",1723400905926,7.4726,147.83,147.67,0.12549]
["bitfinex","SOLUSD",1723400906229,6.42744559,147.82,147.69,32.36]
["bitfinex","SOLUSD",1723400906414,6.42744559,147.82,147.7,20.0]
["bitfinex","SOLUSD",1723400906601,7.4726,147.83,147.7,20.0]
["bitfinex","SOLUSD",1723400906806,6.42732603,147.82,147.7,20.0]
["bitfinex","SOLUSD",1723400907197,4.7358,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723400907603,7.4726,147.83,147.7,20.0]
["bitfinex","SOLUSD",1723400907925,1.81748076,147.82,147.7,20.0]
["bitfinex","SOLUSD",1723400908107,4.7359,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723400908309,13.89981434,147.83,147.7,20.0]
["bitfinex","SOLUSD",1723400908604,7.4726,147.83,147.75,32.36]
["bitfinex","SOLUSD",1723400908826,18.8242,147.86,147.75,32.36]
["bitfinex","SOLUSD",1723400909911,18.8242,147.86,147.76,0.12549]
["bitfinex","SOLUSD",1723400910402,12.2059,147.89,147.78,32.36]
["bitfinex","SOLUSD",1723400910403,7.4726,147.89,147.78,32.36]
["bitfinex","SOLUSD",1723400910605,0.8389917,147.91,147.81,32.36]
["bitfinex","SOLUSD",1723400911634,0.8389917,147.91,147.79,0.12549]
["bitfinex","SOLUSD",1723400911635,4.7333,147.89,147.77,32.36]
["bitfinex","SOLUSD",1723400911840,1.69090237,147.88,147.78,20.37647]
["bitfinex","SOLUSD",1723400913030,1.69090111,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723400913405,33.1989917,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723400913731,0.8389917,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723400914731,0.8389917,147.91,147.79,0.25098]
["bitfinex","SOLUSD",1723400914916,0.8389917,147.91,147.8,0.25098]
["bitfinex","SOLUSD",1723400915118,1.69062544,147.9,147.81,0.12549]
["bitfinex","SOLUSD",1723400915321,1.69073597,147.89,147.79,0.25098]
["bitfinex","SOLUSD",1723400916343,5.5715917,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723400916531,0.8389917,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723400916737,0.8389917,147.91,147.79,0.12549]
["bitfinex","SOLUSD",1723400916911,0.52970861,147.91,147.79,0.12549]
["bitfinex","SOLUSD",1723400917553,0.52970861,147.91,147.83,32.36]
["bitfinex","SOLUSD",1723400917715,0.52970861,147.91,147.86,32.36]
["bitfinex","SOLUSD",1723400917914,0.52970861,147.91,147.84,20.0]
["bitfinex","SOLUSD",1723400918143,0.52970861,147.91,147.83,32.36]
["bitfinex","SOLUSD",1723400919231,0.52970861,147.91,147.8,32.36]
["bitfinex","SOLUSD",1723400919431,2.22042878,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723400920141,0.52970861,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723400920743,0.52970861,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723400921944,0.52970861,147.91,147.84,26.92]
["bitfinex","SOLUSD",1723400922626,0.52970861,147.91,147.86,26.92]
["bitfinex","SOLUSD",1723400923036,0.52970861,147.91,147.9,26.92]
["bitfinex","SOLUSD",1723400923334,19.2809,148.01,147.9,26.92]
["bitfinex","SOLUSD",1723400923536,19.2809,148.01,147.94,26.92]
["bitfinex","SOLUSD",1723400924261,19.2809,148.01,147.96,26.92]
["bitfinex","SOLUSD",1723400925753,19.2809,148.01,147.94,26.92]
["bitfinex","SOLUSD",1723400925754,1.68930856,148.0,147.94,26.92]
["bitfinex","SOLUSD",1723400925931,19.2809,148.01,147.92,26.92]
["bitfinex","SOLUSD",1723400926751,45.0,148.0,147.9,26.92]
["bitfinex","SOLUSD",1723400926927,4.7307,147.97,147.88,26.92]
["bitfinex","SOLUSD",1723400927253,6.42108563,147.96,147.86,26.92]
["bitfinex","SOLUSD",1723400927449,26.92,147.97,147.86,26.92]
["bitfinex","SOLUSD",1723400927649,4.7306,147.98,147.88,26.92]
["bitfinex","SOLUSD",1723400927948,6.4206366,147.98,147.88,26.92]
["bitfinex","SOLUSD",1723400928159,4.7301,147.99,147.88,26.92]
["bitfinex","SOLUSD",1723400928459,4.7313,147.95,147.86,26.92]
["bitfinex","SOLUSD",1723400928625,1.69028128,147.94,147.86,26.92]
["bitfinex","SOLUSD",1723400929057,26.92,147.97,147.74,11.64742701]
["bitfinex","SOLUSD",1723400929358,26.92,147.94,147.83,26.92]
["bitfinex","SOLUSD",1723400929551,4.7316,147.94,147.83,26.92]
["bitfinex","SOLUSD",1723400929741,4.7307,147.97,147.87,26.92]
["bitfinex","SOLUSD",1723400930051,28.61011443,147.96,147.84,26.92]
["bitfinex","SOLUSD",1723400930259,26.92,147.92,147.82,26.92]
["bitfinex","SOLUSD",1723400930443,4.7336,147.88,147.78,33.94879267]
["bitfinex","SOLUSD",1723400931029,39.5059,147.9,147.8,26.92]
["bitfinex","SOLUSD",1723400931231,7.8528,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400931658,7.8528,147.9,147.84,26.92]
["bitfinex","SOLUSD",1723400932165,7.8528,147.9,147.86,26.92]
["bitfinex","SOLUSD",1723400933039,4.7316,147.94,147.86,26.92]
["bitfinex","SOLUSD",1723400933256,7.8528,147.96,147.86,26.92]
["bitfinex","SOLUSD",1723400933435,7.8528,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400933969,12.5838,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400934842,7.8528,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400935048,14.27380982,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400935371,4.7313,147.95,147.88,26.92]
["bitfinex","SOLUSD",1723400935735,12.5838,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400936353,7.8528,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400936744,12.584,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400936963,1.69000177,147.95,147.88,26.92]
["bitfinex","SOLUSD",1723400937645,7.8528,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400937844,12.5838,147.96,147.88,26.92]
["bitfinex","SOLUSD",1723400938273,4.7313,147.95,147.88,26.92]
["bitfinex","SOLUSD",1723400938761,4.7324,147.92,147.8,7.03468185]
["bitfinex","SOLUSD",1723400938967,4.7324,147.92,147.82,26.92]
["bitfinex","SOLUSD",1723400938968,4.733,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400939140,4.7326,147.91,147.82,26.92]
["bitfinex","SOLUSD",1723400939341,4.733,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400939544,4.7323,147.92,147.82,26.92]
["bitfinex","SOLUSD",1723400940063,4.7326,147.91,147.82,26.92]
["bitfinex","SOLUSD",1723400940369,4.7329,147.9,147.82,26.92]
["bitfinex","SOLUSD",1723400940665,4.7325,147.92,147.82,26.92]
["bitfinex","SOLUSD",1723400940868,4.732,147.93,147.83,1.35246685]
["bitfinex","SOLUSD",1723400941045,4.732,147.93,147.84,26.92]
["bitfinex","SOLUSD",1723400942277,6.42252513,147.93,147.83,0.12549]
["bitfinex","SOLUSD",1723400942461,4.7351,147.83,147.79,7.03486085]
["bitfinex","SOLUSD",1723400942660,26.92,147.86,147.73,26.92]
["bitfinex","SOLUSD",1723400942661,4.7349,147.84,147.73,26.92]
["bitfinex","SOLUSD",1723400942982,4.7349,147.84,147.6,40.7592246]
["bitfinex","SOLUSD",1723400942983,26.92,147.8,147.71,7.04019885]
["bitfinex","SOLUSD",1723400943146,26.92,147.8,147.69,28.0940622]
["bitfinex","SOLUSD",1723400943763,4.7358,147.81,147.69,28.0940622]
["bitfinex","SOLUSD",1723400943957,4.7358,147.81,147.71,26.92]
["bitfinex","SOLUSD",1723400944169,4.7362,147.8,147.71,26.92]
["bitfinex","SOLUSD",1723400944355,26.92,147.82,147.72,1.35356936]
["bitfinex","SOLUSD",1723400944682,31.6557,147.82,147.71,26.92]
["bitfinex","SOLUSD",1723400944977,31.6557,147.82,147.63,36.929998]
["bitfinex","SOLUSD",1723400944978,26.92,147.8,147.67,26.92]
["bitfinex","SOLUSD",1723400945171,4.7374,147.76,147.67,26.92]
["bitfinex","SOLUSD",1723400945371,26.92,147.78,147.67,26.92]
["bitfinex","SOLUSD",1723400945372,4.7371,147.77,147.67,26.92]
["bitfinex","SOLUSD",1723400945574,26.92,147.8,147.69,26.92]
["bitfinex","SOLUSD",1723400945750,26.92,147.84,147.73,26.92]
["bitfinex","SOLUSD",1723400945954,26.92,147.86,147.73,26.92]
["bitfinex","SOLUSD",1723400946260,4.7363,147.8,147.71,26.92]
["bitfinex","SOLUSD",1723400946793,4.7358,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723400946957,26.92,147.82,147.71,26.92]
["bitfinex","SOLUSD",1723400947162,26.92,147.8,147.69,26.92]
["bitfinex","SOLUSD",1723400947396,26.92,147.8,147.7,0.25098]
["bitfinex","SOLUSD",1723400947586,26.92,147.82,147.7,0.25098]
["bitfinex","SOLUSD",1723400947967,4.7364,147.79,147.7,0.25098]
["bitfinex","SOLUSD",1723400948166,4.737,147.78,147.7,0.25098]
["bitfinex","SOLUSD",1723400948364,26.92,147.76,147.65,33.95414963]
["bitfinex","SOLUSD",1723400948571,26.92,147.78,147.65,26.92]
["bitfinex","SOLUSD",1723400948777,4.7371,147.77,147.67,26.92]
["bitfinex","SOLUSD",1723400948986,31.6568,147.78,147.67,26.92]
["bitfinex","SOLUSD",1723400949995,4.7364,147.79,147.69,26.92]
["bitfinex","SOLUSD",1723400950183,4.7368,147.78,147.69,26.92]
["bitfinex","SOLUSD",1723400950698,31.657,147.78,147.67,26.92]
["bitfinex","SOLUSD",1723400951081,31.657,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723400951678,4.7371,147.77,147.67,26.92]
["bitfinex","SOLUSD",1723400952176,31.6568,147.78,147.67,26.92]
["bitfinex","SOLUSD",1723400952672,4.7372,147.77,147.67,26.92]
["bitfinex","SOLUSD",1723400952874,4.7374,147.76,147.67,26.92]
["bitfinex","SOLUSD",1723400953102,4.7371,147.77,147.67,26.92]
["bitfinex","SOLUSD",1723400953392,26.92,147.78,147.67,26.92]
["bitfinex","SOLUSD",1723400953601,4.7389,147.72,147.63,33.97386038]
["bitfinex","SOLUSD",1723400953767,26.92,147.74,147.63,33.97386038]
["bitfinex","SOLUSD",1723400953973,26.92,147.77,147.65,26.92]
["bitfinex","SOLUSD",1723400954275,26.92,147.79,147.69,26.92]
["bitfinex","SOLUSD",1723400954697,26.92,147.79,147.7,1.35377236]
["bitfinex","SOLUSD",1723400954871,26.92,147.79,147.69,26.92]
["bitfinex","SOLUSD",1723400955602,4.7368,147.78,147.69,26.92]
["bitfinex","SOLUSD",1723400956090,31.6565,147.79,147.69,26.92]
["bitfinex","SOLUSD",1723400956289,20.5149,147.8,147.71,26.92]
["bitfinex","SOLUSD",1723400956979,20.5149,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1723400957310,7.8528,147.83,147.75,26.92]
["bitfinex","SOLUSD",1723400957606,12.588,147.83,147.75,26.92]
["bitfinex","SOLUSD",1723400959599,20.5703,147.86,147.77,26.92]
["bitfinex","SOLUSD",1723400960303,1.69113137,147.85,147.77,26.92]
["bitfinex","SOLUSD",1723400960499,4.735,147.84,147.77,26.92]
["bitfinex","SOLUSD",1723400960876,6.42573137,147.85,147.77,26.92]
["bitfinex","SOLUSD",1723400961099,4.7346,147.85,147.77,26.92]
["bitfinex","SOLUSD",1723400961400,4.7349,147.84,147.77,26.92]
["bitfinex","SOLUSD",1723400961602,4.7349,147.84,147.75,26.92]
["bitfinex","SOLUSD",1723400962822,26.92,147.85,147.75,26.92]
["bitfinex","SOLUSD",1723400963114,4.7358,147.81,147.71,26.92]
["bitfinex","SOLUSD",1723400963484,4.7361,147.8,147.71,26.92]
["bitfinex","SOLUSD",1723400963679,31.6558,147.81,147.71,26.92]
["bitfinex","SOLUSD",1723400964604,26.92,147.81,147.71,26.92]
["bitfinex","SOLUSD",1723400964802,26.92,147.83,147.72,1.35341372]
["bitfinex","SOLUSD",1723400965018,26.92,147.85,147.75,26.92]
["bitfinex","SOLUSD",1723400965309,20.5703,147.86,147.75,26.92]
["bitfinex","SOLUSD",1723400965520,26.92,147.85,147.75,26.92]
["bitfinex","SOLUSD",1723400966207,28.61153839,147.85,147.73,26.92]
["bitfinex","SOLUSD",1723400966504,4.735,147.84,147.73,26.92]
["bitfinex","SOLUSD",1723400966689,1.69145806,147.83,147.74,0.12549]
["bitfinex","SOLUSD",1723400967014,1.6915501,147.82,147.73,26.92]
["bitfinex","SOLUSD",1723400967211,4.7348,147.84,147.74,1.47872982]
["bitfinex","SOLUSD",1723400967397,31.6545,147.85,147.74,1.47872982]
["bitfinex","SOLUSD",1723400967720,4.7345,147.85,147.75,26.92]
["bitfinex","SOLUSD",1723400968715,4.7348,147.84,147.75,26.92]
["bitfinex","SOLUSD",1723400969305,4.7345,147.85,147.75,26.92]
["bitfinex","SOLUSD",1723400969714,4.7348,147.84,147.75,26.92]
["bitfinex","SOLUSD",1723400971586,1.6913574,147.83,147.75,26.92]
["bitfinex","SOLUSD",1723400971788,1.69167957,147.82,147.73,26.92]
["bitfinex","SOLUSD",1723400971989,21.57,147.79,147.68,21.57]
["bitfinex","SOLUSD",1723400972188,4.7371,147.77,147.68,21.57]
["bitfinex","SOLUSD",1723400972388,1.69215295,147.76,147.68,21.57]
["bitfinex","SOLUSD",1723400972684,1.69215474,147.77,147.68,21.57]
["bitfinex","SOLUSD",1723400973293,1.69215474,147.77,147.69,20.12549]
["bitfinex","SOLUSD",1723400973707,27.62672044,147.86,147.74,21.57]
["bitfinex","SOLUSD",1723400973909,26.96,147.84,147.73,26.96]
["bitfinex","SOLUSD",1723400974089,56.27843799,147.86,147.75,26.96]
["bitfinex","SOLUSD",1723400974284,20.5703,147.86,147.76,1.35316302]
["bitfinex","SOLUSD",1723400974586,20.5703,147.86,147.79,26.96]
["bitfinex","SOLUSD",1723400974998,25.3045,147.86,147.77,26.96]
["bitfinex","SOLUSD",1723400975211,20.5703,147.86,147.77,26.96]
["bitfinex","SOLUSD",1723400980527,20.5703,147.86,147.79,26.96]
["bitfinex","SOLUSD",1723400980698,1.69119489,147.85,147.79,26.96]
["bitfinex","SOLUSD",1723400980898,20.5703,147.86,147.79,26.96]
["bitfinex","SOLUSD",1723400982628,20.5703,147.86,147.69,7.23506341]
["bitfinex","SOLUSD",1723400982629,1.6910656,147.85,147.69,7.23506341]
["bitfinex","SOLUSD",1723400982934,1.6910656,147.85,147.65,35.19262616]
["bitfinex","SOLUSD",1723400982935,4.7374,147.76,147.65,35.19262616]
["bitfinex","SOLUSD",1723400983225,26.96,147.74,147.63,26.96]
["bitfinex","SOLUSD",1723400983610,4.7381,147.74,147.63,26.96]
["bitfinex","SOLUSD",1723400983904,26.96,147.76,147.65,26.96]
["bitfinex","SOLUSD",1723400984131,31.6974,147.76,147.65,26.96]
["bitfinex","SOLUSD",1723400985445,1.69238865,147.75,147.63,26.96]
["bitfinex","SOLUSD",1723400985745,46.4117,147.74,147.63,26.96]
["bitfinex","SOLUSD",1723400985917,24.1898,147.74,147.65,26.96]
["bitfinex","SOLUSD",1723400986647,4.7384,147.73,147.63,26.96]
["bitfinex","SOLUSD",1723400986819,46.4117,147.74,147.63,26.96]
["bitfinex","SOLUSD",1723400987028,26.96,147.7,147.6,0.2692246]
["bitfinex","SOLUSD",1723400987552,1.69309742,147.69,147.6,0.2692246]
["bitfinex","SOLUSD",1723400988643,26.96,147.72,147.61,26.96]
["bitfinex","SOLUSD",1723400988830,28.65305554,147.72,147.61,26.96]
["bitfinex","SOLUSD",1723400989326,4.7393,147.7,147.61,26.96]
["bitfinex","SOLUSD",1723400989648,1.69310764,147.69,147.61,26.96]
["bitfinex","SOLUSD",1723400990042,1.69310764,147.69,147.6,0.2692246]
["bitfinex","SOLUSD",1723400990245,7.9085,147.68,147.6,0.2692246]
["bitfinex","SOLUSD",1723400990433,31.7007,147.66,147.6,0.2692246]
["bitfinex","SOLUSD",1723400990631,39.6085,147.68,147.6,0.2692246]
["bitfinex","SOLUSD",1723400990825,4.7403,147.67,147.6,0.2692246]
["bitfinex","SOLUSD",1723400991025,1.69350869,147.66,147.6,0.2692246]
["bitfinex","SOLUSD",1723400991550,4.7409,147.65,147.6,0.2692246]
["bitfinex","SOLUSD",1723400991958,1.6935293,147.64,147.6,0.2692246]
["bitfinex","SOLUSD",1723400993549,1.69364149,147.65,147.6,0.2692246]
["bitfinex","SOLUSD",1723400993752,1.69366009,147.64,147.6,0.2692246]
["bitfinex","SOLUSD",1723400994258,31.7007,147.66,147.6,0.2692246]
["bitfinex","SOLUSD",1723400994433,1.69361699,147.65,147.6,0.2692246]
["bitfinex","SOLUSD",1723400994635,31.7007,147.66,147.6,0.2692246]
["bitfinex","SOLUSD",1723400994636,1.69361132,147.64,147.6,0.2692246]
["bitfinex","SOLUSD",1723400997848,31.7007,147.66,147.6,0.2692246]
["bitfinex","SOLUSD",1723400999038,4.7403,147.67,147.6,0.2692246]
["bitfinex","SOLUSD",1723400999536,6.43376953,147.67,147.6,0.2692246]
["bitfinex","SOLUSD",1723401000660,34.8685,147.68,147.6,0.2692246]
["bitfinex","SOLUSD",1723401000661,7.9085,147.68,147.6,27.2292246]
["bitfinex","SOLUSD",1723401000840,1.69326209,147.67,147.6,27.2292246]
["bitfinex","SOLUSD",1723401001235,6.43356209,147.67,147.6,27.2292246]
["bitfinex","SOLUSD",1723401001650,7.9085,147.68,147.6,27.2292246]
["bitfinex","SOLUSD",1723401001961,7.9085,147.68,147.62,26.96]
["bitfinex","SOLUSD",1723401002147,7.9085,147.68,147.6,0.2692246]
["bitfinex","SOLUSD",1723401002343,7.9085,147.68,147.6,27.2292246]
["bitfinex","SOLUSD",1723401003538,12.6485,147.68,147.6,27.2292246]
["bitfinex","SOLUSD",1723401003738,4.7397,147.69,147.6,27.2292246]
["bitfinex","SOLUSD",1723401003934,4.7396,147.7,147.6,27.2292246]
["bitfinex","SOLUSD",1723401004162,4.7396,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723401004457,4.7396,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1723401004956,4.7394,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723401005544,8.1702,147.73,147.66,26.96]
["bitfinex","SOLUSD",1723401005740,8.1702,147.73,147.67,1.35407246]
["bitfinex","SOLUSD",1723401005938,8.1702,147.73,147.66,21.59]
["bitfinex","SOLUSD",1723401006159,4.7394,147.7,147.64,21.59]
["bitfinex","SOLUSD",1723401006363,4.7391,147.71,147.64,21.59]
["bitfinex","SOLUSD",1723401006540,4.7387,147.72,147.64,21.59]
["bitfinex","SOLUSD",1723401006866,1.69280785,147.71,147.64,21.59]
["bitfinex","SOLUSD",1723401007159,4.7397,147.69,147.6,21.8592246]
["bitfinex","SOLUSD",1723401007379,4.7397,147.69,147.62,21.59]
["bitfinex","SOLUSD",1723401007671,26.3293,147.7,147.62,21.59]
["bitfinex","SOLUSD",1723401007856,4.7386,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723401008053,19.4517,147.74,147.68,26.99]
["bitfinex","SOLUSD",1723401008763,8.1702,147.78,147.7,26.99]
["bitfinex","SOLUSD",1723401008960,29.87500025,147.79,147.72,26.99]
["bitfinex","SOLUSD",1723401008961,19.2689,147.79,147.72,26.99]
["bitfinex","SOLUSD",1723401009261,4.7355,147.82,147.74,26.99]
["bitfinex","SOLUSD",1723401009461,12.9054,147.83,147.75,1.35319079]
["bitfinex","SOLUSD",1723401009661,8.1702,147.83,147.74,26.99]
["bitfinex","SOLUSD",1723401009971,8.1702,147.83,147.72,26.99]
["bitfinex","SOLUSD",1723401010138,8.1702,147.83,147.67,5.07479]
["bitfinex","SOLUSD",1723401010139,26.99,147.8,147.68,27.11549]
["bitfinex","SOLUSD",1723401010338,4.7364,147.79,147.7,26.99]
["bitfinex","SOLUSD",1723401010660,4.7374,147.76,147.68,26.99]
["bitfinex","SOLUSD",1723401010963,4.7374,147.76,147.64,26.99]
["bitfinex","SOLUSD",1723401010964,1.69222557,147.81,147.73,26.99]
["bitfinex","SOLUSD",1723401011160,1.69222557,147.81,147.71,26.99]
["bitfinex","SOLUSD",1723401011161,8.1702,147.83,147.75,26.99]
["bitfinex","SOLUSD",1723401011363,8.1702,147.83,147.77,26.99]
["bitfinex","SOLUSD",1723401011541,19.2689,147.85,147.79,26.99]
["bitfinex","SOLUSD",1723401011738,4.7349,147.84,147.77,26.99]
["bitfinex","SOLUSD",1723401012249,20.96017108,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401012250,24.0034,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401012565,19.2689,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401012863,24.0034,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401013475,19.2689,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401013767,19.2689,147.85,147.79,26.99]
["bitfinex","SOLUSD",1723401013971,12.2219,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401013972,7.4883,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401014145,9.17918698,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401014347,12.2218,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401014548,1.6908202,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401014773,1.6908202,147.87,147.77,26.99]
["bitfinex","SOLUSD",1723401015067,1.6908202,147.87,147.76,0.25098]
["bitfinex","SOLUSD",1723401015068,4.7349,147.84,147.75,26.99]
["bitfinex","SOLUSD",1723401015546,6.42621621,147.85,147.75,26.99]
["bitfinex","SOLUSD",1723401016476,12.2221,147.88,147.79,26.99]
["bitfinex","SOLUSD",1723401018346,4.7339,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401018679,12.2219,147.88,147.8,0.12549]
["bitfinex","SOLUSD",1723401018971,7.4883,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401019468,12.2219,147.88,147.8,0.12549]
["bitfinex","SOLUSD",1723401019671,7.4883,147.88,147.81,26.99]
["bitfinex","SOLUSD",1723401020373,7.4883,147.88,147.83,26.99]
["bitfinex","SOLUSD",1723401020551,19.7072,147.91,147.83,26.99]
["bitfinex","SOLUSD",1723401020870,19.7072,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723401021462,24.44,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723401021877,19.7072,147.91,147.81,26.99]
["bitfinex","SOLUSD",1723401022081,19.7072,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723401022374,26.99,147.9,147.79,26.99]
["bitfinex","SOLUSD",1723401022771,1.69083915,147.89,147.79,26.99]
["bitfinex","SOLUSD",1723401023072,19.7072,147.91,147.81,26.99]
["bitfinex","SOLUSD",1723401023266,24.4398,147.91,147.81,26.99]
["bitfinex","SOLUSD",1723401023682,24.4398,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723401023866,4.733,147.9,147.82,0.37647]
["bitfinex","SOLUSD",1723401024380,4.7347,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401024559,4.7347,147.85,147.75,26.99]
["bitfinex","SOLUSD",1723401024763,1.6912549,147.84,147.75,26.99]
["bitfinex","SOLUSD",1723401025085,4.7352,147.83,147.73,26.99]
["bitfinex","SOLUSD",1723401025284,26.99,147.81,147.71,26.99]
["bitfinex","SOLUSD",1723401025586,26.99,147.81,147.69,26.99]
["bitfinex","SOLUSD",1723401025587,46.6972,147.81,147.69,26.99]
["bitfinex","SOLUSD",1723401025784,51.433,147.81,147.7,1.35353914]
["bitfinex","SOLUSD",1723401025983,46.6972,147.81,147.71,1.35352101]
["bitfinex","SOLUSD",1723401026158,46.6972,147.81,147.69,26.99]
["bitfinex","SOLUSD",1723401026159,51.4331,147.81,147.69,26.99]
["bitfinex","SOLUSD",1723401026677,26.99,147.79,147.69,26.99]
["bitfinex","SOLUSD",1723401026876,26.99,147.77,147.67,26.99]
["bitfinex","SOLUSD",1723401027086,1.69220104,147.76,147.67,26.99]
["bitfinex","SOLUSD",1723401028162,1.69220104,147.76,147.68,0.25098]
["bitfinex","SOLUSD",1723401028362,26.99,147.79,147.69,26.99]
["bitfinex","SOLUSD",1723401028563,51.433,147.81,147.71,26.99]
["bitfinex","SOLUSD",1723401029291,4.7362,147.8,147.71,26.99]
["bitfinex","SOLUSD",1723401029490,46.6972,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723401030293,51.433,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723401031091,1.69185474,147.8,147.7,0.25098]
["bitfinex","SOLUSD",1723401031300,1.69200243,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1723401031872,4.7363,147.8,147.71,0.12549]
["bitfinex","SOLUSD",1723401032874,6.42831633,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1723401033074,4.7369,147.78,147.69,27.11549]
["bitfinex","SOLUSD",1723401033273,1.69212565,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1723401033574,1.69212572,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1723401034101,31.7264,147.79,147.7,0.12549]
["bitfinex","SOLUSD",1723401034275,19.7072,147.81,147.71,27.11549]
["bitfinex","SOLUSD",1723401034598,19.7072,147.81,147.73,26.99]
["bitfinex","SOLUSD",1723401034806,19.7072,147.81,147.74,0.12549]
["bitfinex","SOLUSD",1723401035571,19.7072,147.81,147.73,26.99]
["bitfinex","SOLUSD",1723401035874,4.7372,147.77,147.69,26.99]
["bitfinex","SOLUSD",1723401036203,46.6972,147.81,147.69,26.99]
["bitfinex","SOLUSD",1723401036204,1.69212787,147.76,147.69,26.99]
["bitfinex","SOLUSD",1723401036379,1.69212787,147.77,147.69,26.99]
["bitfinex","SOLUSD",1723401036582,1.69212834,147.76,147.69,26.99]
["bitfinex","SOLUSD",1723401036997,46.6972,147.81,147.71,26.99]
["bitfinex","SOLUSD",1723401037203,24.4431,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723401037410,19.7072,147.81,147.74,0.12549]
["bitfinex","SOLUSD",1723401037606,12.2237,147.83,147.77,26.99]
["bitfinex","SOLUSD",1723401037607,7.4883,147.83,147.77,26.99]
["bitfinex","SOLUSD",1723401038020,24.2463,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401038188,4.7343,147.86,147.77,26.99]
["bitfinex","SOLUSD",1723401038814,46.5022,147.87,147.77,26.99]
["bitfinex","SOLUSD",1723401038815,51.2361,147.87,147.77,26.99]
["bitfinex","SOLUSD",1723401039014,19.5122,147.87,147.78,0.25098]
["bitfinex","SOLUSD",1723401039225,19.5122,147.87,147.79,27.24098]
["bitfinex","SOLUSD",1723401039402,24.2461,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401039603,19.5122,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401040016,19.5122,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723401040017,4.7345,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1723401040230,4.7345,147.86,147.77,26.99]
["bitfinex","SOLUSD",1723401040546,19.5122,147.87,147.73,26.99]
["bitfinex","SOLUSD",1723401040547,4.7357,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401040694,1.69169654,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401041029,6.42739654,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401041819,31.7251,147.83,147.73,26.99]
["bitfinex","SOLUSD",1723401042329,31.7251,147.83,147.74,0.12549]
["bitfinex","SOLUSD",1723401042504,31.7251,147.83,147.74,0.37647]
["bitfinex","SOLUSD",1723401042695,31.7251,147.83,147.74,0.12549]
["bitfinex","SOLUSD",1723401043310,26.99,147.85,147.75,26.99]
["bitfinex","SOLUSD",1723401043503,19.5122,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723401043831,19.5122,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401045332,24.2461,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401045511,4.7346,147.85,147.77,26.99]
["bitfinex","SOLUSD",1723401045825,4.7342,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1723401046005,46.5022,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723401046328,51.2363,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723401046534,4.7342,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1723401047334,51.2361,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723401047742,19.5122,147.87,147.81,26.99]
["bitfinex","SOLUSD",1723401047919,19.5122,147.87,147.82,1.35263736]
["bitfinex","SOLUSD",1723401048228,19.5122,147.87,147.81,26.99]
["bitfinex","SOLUSD",1723401048408,24.2461,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401048602,19.5122,147.87,147.8,0.12549]
["bitfinex","SOLUSD",1723401049210,24.2463,147.87,147.79,26.99]
["bitfinex","SOLUSD",1723401049414,24.2463,147.87,147.75,26.99]
["bitfinex","SOLUSD",1723401049415,26.99,147.85,147.75,26.99]
["bitfinex","SOLUSD",1723401049719,26.99,147.83,147.73,26.99]
["bitfinex","SOLUSD",1723401049907,4.7357,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401051024,31.7251,147.83,147.73,26.99]
["bitfinex","SOLUSD",1723401051208,1.69166945,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401051409,4.7355,147.82,147.73,26.99]
["bitfinex","SOLUSD",1723401051725,4.7355,147.82,147.71,26.99]
["bitfinex","SOLUSD",1723401052132,6.42713002,147.82,147.71,26.99]
["bitfinex","SOLUSD",1723401052307,6.42713002,147.82,147.72,20.50196]
["bitfinex","SOLUSD",1723401052308,4.7358,147.81,147.72,20.50196]
["bitfinex","SOLUSD",1723401052640,4.7355,147.82,147.72,20.50196]
["bitfinex","SOLUSD",1723401053855,6.42717216,147.82,147.72,20.50196]
["bitfinex","SOLUSD",1723401054021,4.7355,147.82,147.72,20.50196]
["bitfinex","SOLUSD",1723401054215,26.99,147.79,147.69,7.05400919]
["bitfinex","SOLUSD",1723401054428,31.7273,147.77,147.67,26.99]
["bitfinex","SOLUSD",1723401054734,1.6921374,147.76,147.67,26.99]
["bitfinex","SOLUSD",1723401054939,26.99,147.79,147.69,26.99]
["bitfinex","SOLUSD",1723401055815,12.9474,147.8,147.7,0.25098]
["bitfinex","SOLUSD",1723401056024,12.9474,147.8,147.71,0.12549]
["bitfinex","SOLUSD",1723401056223,4.7364,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1723401056634,12.9474,147.8,147.71,0.12549]
["bitfinex","SOLUSD",1723401056839,8.2113,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1723401057035,8.2113,147.8,147.73,26.99]
["bitfinex","SOLUSD",1723401057230,8.2113,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1723401058424,8.2113,147.8,147.75,26.99]
["bitfinex","SOLUSD",1723401058620,12.9462,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1723401059123,12.9462,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1723401059544,8.2113,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1723401059839,8.2113,147.84,147.76,0.37647]
["bitfinex","SOLUSD",1723401060050,8.2113,147.84,147.77,28.46852055]
["bitfinex","SOLUSD",1723401060229,8.2113,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1723401060429,24.2461,147.87,147.79,27.11549]
["bitfinex","SOLUSD",1723401060630,24.2461,147.87,147.8,0.12549]
["bitfinex","SOLUSD",1723401060829,4.7345,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1723401061034,28.68117913,147.85,147.76,0.12549]
["bitfinex","SOLUSD",1723401061241,28.68117913,147.85,147.76,0.37647]
["bitfinex","SOLUSD",1723401061448,4.7351,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1723401061946,26.99,147.85,147.75,27.49196]
["bitfinex","SOLUSD",1723401062243,46.5022,147.87,147.76,45.0]
["bitfinex","SOLUSD",1723401062448,51.2363,147.87,147.77,27.49196]
["bitfinex","SOLUSD",1723401062815,51.2363,147.87,147.77,28.84483615]
["bitfinex","SOLUSD",1723401063255,8.2113,147.89,147.81,26.99]
["bitfinex","SOLUSD",1723401063424,20.4847,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1723401063624,20.4847,147.92,147.85,26.99]
["bitfinex","SOLUSD",1723401063850,20.4847,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723401064169,20.4847,147.92,147.86,1.47772527]
["bitfinex","SOLUSD",1723401064450,20.4847,147.92,147.87,1.35223561]
["bitfinex","SOLUSD",1723401064650,8.2113,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401064823,8.2113,147.93,147.88,1.47755192]
["bitfinex","SOLUSD",1723401065817,8.2113,147.93,147.87,27.11549]
["bitfinex","SOLUSD",1723401066017,12.9432,147.93,147.85,0.12549]
["bitfinex","SOLUSD",1723401066217,8.2113,147.93,147.85,45.50196]
["bitfinex","SOLUSD",1723401066646,8.2113,147.93,147.85,0.50196]
["bitfinex","SOLUSD",1723401067033,12.9433,147.93,147.85,0.50196]
["bitfinex","SOLUSD",1723401067229,1.69030109,147.92,147.82,26.99]
["bitfinex","SOLUSD",1723401067447,4.7328,147.91,147.82,26.99]
["bitfinex","SOLUSD",1723401067660,6.4228776,147.92,147.82,26.99]
["bitfinex","SOLUSD",1723401067831,39.9333,147.93,147.84,26.99]
["bitfinex","SOLUSD",1723401068574,8.2113,147.93,147.84,26.99]
["bitfinex","SOLUSD",1723401068772,8.2113,147.93,147.85,0.50196]
["bitfinex","SOLUSD",1723401069065,8.2113,147.93,147.85,45.50196]
["bitfinex","SOLUSD",1723401069567,8.2113,147.93,147.85,46.85406171]
["bitfinex","SOLUSD",1723401070061,8.2113,147.93,147.85,45.50196]
["bitfinex","SOLUSD",1723401070269,21.0619325,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723401070584,21.0619325,147.97,147.9,26.99]
["bitfinex","SOLUSD",1723401070775,4.7314,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1723401071063,4.7317,147.94,147.86,0.12549]
["bitfinex","SOLUSD",1723401071238,6.42184081,147.94,147.86,0.37647]
["bitfinex","SOLUSD",1723401071859,28.68013445,147.95,147.86,0.37647]
["bitfinex","SOLUSD",1723401072034,1.69013445,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1723401072233,4.7312,147.96,147.87,0.25098]
["bitfinex","SOLUSD",1723401072452,21.0619325,147.97,147.88,27.24098]
["bitfinex","SOLUSD",1723401072760,21.0619325,147.97,147.9,27.11549]
["bitfinex","SOLUSD",1723401072935,21.0619325,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723401073136,21.0619325,147.97,147.91,0.37647]
["bitfinex","SOLUSD",1723401073364,21.0619325,147.97,147.92,27.11549]
["bitfinex","SOLUSD",1723401073535,21.0619325,147.97,147.93,1.35162831]
["bitfinex","SOLUSD",1723401074256,21.0619325,147.97,147.92,26.99]
["bitfinex","SOLUSD",1723401074455,21.0619325,147.97,147.93,0.12549]
["bitfinex","SOLUSD",1723401074875,21.0619325,147.97,147.93,0.37647]
["bitfinex","SOLUSD",1723401075980,0.5772325,147.97,147.93,0.37647]
["bitfinex","SOLUSD",1723401076143,0.5772325,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1723401076347,0.5772325,147.97,147.95,0.50196]
["bitfinex","SOLUSD",1723401076667,0.5772325,147.97,147.94,26.99]
["bitfinex","SOLUSD",1723401077261,0.5772325,147.97,147.95,0.25098]
["bitfinex","SOLUSD",1723401077567,0.5772325,147.97,147.96,28.71771543]
["bitfinex","SOLUSD",1723401077747,0.5772325,147.97,147.96,28.84314704]
["bitfinex","SOLUSD",1723401078260,0.5772325,147.97,147.96,93.84314704]
["bitfinex","SOLUSD",1723401079169,0.5772325,147.97,147.96,48.84314704]
["bitfinex","SOLUSD",1723401079368,0.5772325,147.97,147.96,47.49196]
["bitfinex","SOLUSD",1723401079548,0.5772325,147.97,147.96,92.49196]
["bitfinex","SOLUSD",1723401081560,0.5772325,147.97,147.96,20.12549]
["bitfinex","SOLUSD",1723401081770,0.5772325,147.97,147.96,20.0]
["bitfinex","SOLUSD",1723401082185,0.5772325,147.97,147.95,20.0]
["bitfinex","SOLUSD",1723401082679,0.5772325,147.97,147.96,26.99]
["bitfinex","SOLUSD",1723401082885,0.5772325,147.97,147.96,72.49196]
["bitfinex","SOLUSD",1723401085375,0.5772325,147.97,147.96,27.11549]
["bitfinex","SOLUSD",1723401085612,0.5772325,147.97,147.92,26.99]
["bitfinex","SOLUSD",1723401085757,0.5772325,147.97,147.9,26.99]
["bitfinex","SOLUSD",1723401085964,0.5772325,147.97,147.92,26.99]
["bitfinex","SOLUSD",1723401086281,0.5772325,147.97,147.94,26.99]
["bitfinex","SOLUSD",1723401086460,0.5772325,147.97,147.96,26.99]
["bitfinex","SOLUSD",1723401087392,0.5772325,147.97,147.96,47.24098]
["bitfinex","SOLUSD",1723401087576,0.5772325,147.97,147.96,92.49196]
["bitfinex","SOLUSD",1723401089487,0.5772325,147.97,147.96,47.49196]
["bitfinex","SOLUSD",1723401090790,0.5772325,147.97,147.96,92.49196]
["bitfinex","SOLUSD",1723401094287,0.5772325,147.97,147.96,46.99]
["bitfinex","SOLUSD",1723401095574,0.5772325,147.97,147.96,92.49196]
["bitfinex","SOLUSD",1723401096094,0.5772325,147.97,147.96,42.00196]
["bitfinex","SOLUSD",1723401096387,0.5772325,147.97,147.94,21.5]
["bitfinex","SOLUSD",1723401096687,0.5772325,147.97,147.91,2.68414477]
["bitfinex","SOLUSD",1723401096688,0.5772325,147.97,147.96,21.5]
["bitfinex","SOLUSD",1723401097290,0.5772325,147.97,147.92,1.35119751]
["bitfinex","SOLUSD",1723401097468,0.5772325,147.97,147.89,2.73488641]
["bitfinex","SOLUSD",1723401097469,0.5772325,147.97,147.86,13.55410252]
["bitfinex","SOLUSD",1723401097665,0.5772325,147.97,147.91,21.5]
["bitfinex","SOLUSD",1723401098480,0.5772325,147.97,147.96,21.5]
["bitfinex","SOLUSD",1723401098687,4.0,148.0,147.96,21.5]
["bitfinex","SOLUSD",1723401098688,4.0,148.0,147.96,41.5]
["bitfinex","SOLUSD",1723401098980,4.0,148.0,147.99,21.5]
["bitfinex","SOLUSD",1723401102109,4.0,148.0,147.98,26.86]
["bitfinex","SOLUSD",1723401103274,4.0,148.0,147.96,46.86]
["bitfinex","SOLUSD",1723401103596,4.0,148.0,147.98,26.86]
["bitfinex","SOLUSD",1723401104197,4.0,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1723401104611,4.0,148.0,147.96,46.86]
["bitfinex","SOLUSD",1723401104800,7.7234,148.03,147.96,26.86]
["bitfinex","SOLUSD",1723401105504,7.7234,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1723401105698,7.7234,148.03,147.99,0.12549]
["bitfinex","SOLUSD",1723401105899,7.7234,148.03,147.99,0.25098]
["bitfinex","SOLUSD",1723401106211,7.7234,148.03,147.99,0.12549]
["bitfinex","SOLUSD",1723401106417,7.7234,148.03,147.98,26.86]
["bitfinex","SOLUSD",1723401106914,7.7234,148.03,147.96,26.86]
["bitfinex","SOLUSD",1723401107116,7.7234,148.03,147.97,0.37647]
["bitfinex","SOLUSD",1723401108304,7.7234,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1723401108523,7.7234,148.03,147.97,0.37647]
["bitfinex","SOLUSD",1723401109804,7.7234,148.03,147.96,26.86]
["bitfinex","SOLUSD",1723401110028,7.7234,148.03,147.9,5.1237029]
["bitfinex","SOLUSD",1723401110029,7.7234,148.03,147.94,26.86]
["bitfinex","SOLUSD",1723401110231,7.7234,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723401111236,7.7234,148.03,147.96,0.37647]
["bitfinex","SOLUSD",1723401112626,7.7234,148.03,147.96,1.72763726]
["bitfinex","SOLUSD",1723401113406,7.7234,148.03,147.96,0.37647]
["bitfinex","SOLUSD",1723401114236,7.7234,148.03,147.96,1.72767542]
["bitfinex","SOLUSD",1723401114440,7.7234,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723401114816,7.7234,148.03,147.96,0.37647]
["bitfinex","SOLUSD",1723401115210,7.7234,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723401117438,7.7234,148.03,147.97,0.37647]
["bitfinex","SOLUSD",1723401117741,7.7234,148.03,147.98,0.25098]
["bitfinex","SOLUSD",1723401119336,7.7234,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723401119517,7.7234,148.03,147.96,45.37647]
["bitfinex","SOLUSD",1723401120719,7.7234,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723401124349,7.7234,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1723401124520,7.7234,148.03,147.98,46.853004]
["bitfinex","SOLUSD",1723401125026,7.7234,148.03,147.98,45.50196]
["bitfinex","SOLUSD",1723401125553,7.7234,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1723401125844,9.41208533,148.03,147.91,7.043594]
["bitfinex","SOLUSD",1723401126026,7.7234,148.03,147.93,21.5]
["bitfinex","SOLUSD",1723401126236,7.7234,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723401126746,9.412479,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723401127150,23.1891224,148.02,147.94,20.0]
["bitfinex","SOLUSD",1723401127358,1.6893074,148.01,147.92,20.0]
["bitfinex","SOLUSD",1723401128354,1.6893074,148.01,147.93,45.12549]
["bitfinex","SOLUSD",1723401128547,1.6893074,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723401128729,1.6893074,148.01,147.95,0.12549]
["bitfinex","SOLUSD",1723401129356,7.8404,147.95,147.91,7.043594]
["bitfinex","SOLUSD",1723401129561,7.8404,147.95,147.82,2.7181259]
["bitfinex","SOLUSD",1723401129562,21.5,147.92,147.82,2.7181259]
["bitfinex","SOLUSD",1723401130051,21.5,147.92,147.81,22.67693529]
["bitfinex","SOLUSD",1723401130260,21.5,147.9,147.82,8.12244686]
["bitfinex","SOLUSD",1723401130552,1.69022589,147.91,147.77,21.5]
["bitfinex","SOLUSD",1723401130553,21.5,147.87,147.77,21.5]
["bitfinex","SOLUSD",1723401130758,21.5,147.87,147.81,3.282282]
["bitfinex","SOLUSD",1723401130759,20.1103,147.86,147.81,3.282282]
["bitfinex","SOLUSD",1723401130962,20.1103,147.86,147.78,1.17731449]
["bitfinex","SOLUSD",1723401131336,7.793,147.84,147.75,21.5]
["bitfinex","SOLUSD",1723401132658,7.793,147.84,147.74,8.22773902]
["bitfinex","SOLUSD",1723401132659,7.793,147.84,147.74,22.67751414]
["bitfinex","SOLUSD",1723401132834,7.793,147.84,147.78,21.5]
["bitfinex","SOLUSD",1723401133169,20.1103,147.86,147.74,1.17751414]
["bitfinex","SOLUSD",1723401133170,20.1103,147.86,147.82,21.5]
["bitfinex","SOLUSD",1723401133455,20.1103,147.86,147.84,21.5]
["bitfinex","SOLUSD",1723401133631,7.793,147.88,147.84,21.5]
["bitfinex","SOLUSD",1723401133832,7.793,147.88,147.85,45.50196]
["bitfinex","SOLUSD",1723401134455,20.1103,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1723401134652,20.1103,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1723401134860,20.1103,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1723401135967,20.1103,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1723401136164,20.1103,147.91,147.88,45.25098]
["bitfinex","SOLUSD",1723401136560,27.9033,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1723401136763,27.9033,147.96,147.9,20.25098]
["bitfinex","SOLUSD",1723401137276,27.9033,147.96,147.92,0.12549]
["bitfinex","SOLUSD",1723401137451,27.9033,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1723401137858,27.9033,147.96,147.93,26.9]
["bitfinex","SOLUSD",1723401138052,27.9033,147.96,147.94,0.12549]
["bitfinex","SOLUSD",1723401138658,27.9033,147.96,147.94,0.25098]
["bitfinex","SOLUSD",1723401138954,641.6,148.08,147.94,0.25098]
["bitfinex","SOLUSD",1723401138955,20.1103,148.01,147.95,27.02549]
["bitfinex","SOLUSD",1723401139181,20.1103,148.01,147.97,26.9]
["bitfinex","SOLUSD",1723401139483,20.1103,148.01,147.98,0.12549]
["bitfinex","SOLUSD",1723401140182,20.1103,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1723401140485,20.1103,148.01,147.98,45.25098]
["bitfinex","SOLUSD",1723401141056,20.1103,148.01,147.99,26.9]
["bitfinex","SOLUSD",1723401141257,20.1103,148.01,148.0,0.12549]
["bitfinex","SOLUSD",1723401141779,7.793,148.04,148.0,65.50196]
["bitfinex","SOLUSD",1723401141959,7.793,148.04,148.01,26.9]
["bitfinex","SOLUSD",1723401142170,7.793,148.04,148.02,0.12549]
["bitfinex","SOLUSD",1723401142793,7.793,148.04,148.02,0.25098]
["bitfinex","SOLUSD",1723401142971,20.1103,148.06,148.03,27.15098]
["bitfinex","SOLUSD",1723401143168,20.1103,148.06,148.04,1.47622415]
["bitfinex","SOLUSD",1723401143368,20.1103,148.06,148.05,1.35073415]
["bitfinex","SOLUSD",1723401143974,20.1103,148.06,147.98,71.9]
["bitfinex","SOLUSD",1723401144173,20.1103,148.06,147.99,26.9]
["bitfinex","SOLUSD",1723401144798,20.1103,148.06,148.01,26.9]
["bitfinex","SOLUSD",1723401145584,20.1103,148.06,148.03,26.9]
["bitfinex","SOLUSD",1723401145785,20.1103,148.06,148.04,1.47622492]
["bitfinex","SOLUSD",1723401147273,20.1103,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1723401147478,20.1103,148.06,148.02,0.37647]
["bitfinex","SOLUSD",1723401147479,20.1103,148.06,148.03,0.12549]
["bitfinex","SOLUSD",1723401147678,20.1103,148.06,148.02,20.25098]
["bitfinex","SOLUSD",1723401147679,20.1103,148.06,148.02,20.0]
["bitfinex","SOLUSD",1723401149197,1.68854685,148.05,147.97,26.9]
["bitfinex","SOLUSD",1723401149488,20.1103,148.06,147.97,26.9]
["bitfinex","SOLUSD",1723401150081,1.68890581,148.05,147.97,26.9]
["bitfinex","SOLUSD",1723401150475,20.1103,148.06,147.97,26.9]
["bitfinex","SOLUSD",1723401150867,1.68890493,148.05,147.97,26.9]
["bitfinex","SOLUSD",1723401151093,1.68890493,148.05,147.98,0.50196]
["bitfinex","SOLUSD",1723401151296,1.68890493,148.05,147.98,20.50196]
["bitfinex","SOLUSD",1723401151880,20.1103,148.06,147.98,20.50196]
["bitfinex","SOLUSD",1723401152593,20.1103,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1723401152900,20.1103,148.06,148.0,20.50196]
["bitfinex","SOLUSD",1723401153103,20.1103,148.06,148.01,1.3509679]
["bitfinex","SOLUSD",1723401153400,20.1103,148.06,148.02,1.3509679]
["bitfinex","SOLUSD",1723401153602,20.1103,148.06,148.03,26.9]
["bitfinex","SOLUSD",1723401155609,20.1103,148.06,148.0,20.25098]
["bitfinex","SOLUSD",1723401155777,20.1103,148.06,148.0,20.12549]
["bitfinex","SOLUSD",1723401155983,20.1103,148.06,148.01,0.12549]
["bitfinex","SOLUSD",1723401156303,20.1103,148.06,148.01,27.15098]
["bitfinex","SOLUSD",1723401156490,1.68874309,148.05,148.0,20.0]
["bitfinex","SOLUSD",1723401156701,21.79916313,148.06,148.0,20.0]
["bitfinex","SOLUSD",1723401157711,20.1103,148.06,148.0,20.0]
["bitfinex","SOLUSD",1723401158074,1.68882348,148.05,147.97,26.9]
["bitfinex","SOLUSD",1723401158280,1.68905881,148.04,147.96,0.37647]
["bitfinex","SOLUSD",1723401158495,1.68905881,148.04,147.95,26.9]
["bitfinex","SOLUSD",1723401159014,45.0,148.05,147.95,26.9]
["bitfinex","SOLUSD",1723401159301,20.1103,148.06,147.99,26.9]
["bitfinex","SOLUSD",1723401159713,20.1103,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1723401159898,1.68894146,148.05,147.95,26.9]
["bitfinex","SOLUSD",1723401160079,7.6396,148.03,147.95,26.9]
["bitfinex","SOLUSD",1723401161207,7.6396,148.03,147.96,20.0]
["bitfinex","SOLUSD",1723401162117,78.44273146,148.05,147.89,26.9]
["bitfinex","SOLUSD",1723401162118,26.9,147.99,147.89,26.9]
["bitfinex","SOLUSD",1723401162287,1.68979787,147.98,147.89,26.9]
["bitfinex","SOLUSD",1723401162610,7.6396,148.0,147.95,26.9]
["bitfinex","SOLUSD",1723401162797,7.6396,148.0,147.97,26.9]
["bitfinex","SOLUSD",1723401163607,7.6396,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1723401163806,7.6396,148.0,147.98,20.12549]
["bitfinex","SOLUSD",1723401164302,7.6396,148.0,147.98,20.0]
["bitfinex","SOLUSD",1723401164508,7.6396,148.0,147.96,20.25098]
["bitfinex","SOLUSD",1723401164704,7.6396,148.0,147.96,20.0]
["bitfinex","SOLUSD",1723401165081,9.32899136,148.0,147.93,26.9]
["bitfinex","SOLUSD",1723401165900,4.73,147.99,147.91,26.9]
["bitfinex","SOLUSD",1723401166080,4.73,147.99,147.84,34.8892494]
["bitfinex","SOLUSD",1723401166081,6.42020795,147.98,147.87,33.93961086]
["bitfinex","SOLUSD",1723401166288,19.6846,147.96,147.87,26.9]
["bitfinex","SOLUSD",1723401166489,19.6846,147.96,147.89,26.9]
["bitfinex","SOLUSD",1723401166686,19.6846,147.96,147.91,26.9]
["bitfinex","SOLUSD",1723401167117,19.6846,147.96,147.89,26.9]
["bitfinex","SOLUSD",1723401167416,1.69002791,147.95,147.87,26.9]
["bitfinex","SOLUSD",1723401167600,19.6846,147.96,147.87,26.9]
["bitfinex","SOLUSD",1723401167983,19.6846,147.96,147.89,26.9]
["bitfinex","SOLUSD",1723401168787,19.6846,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1723401168991,19.6846,147.96,147.9,0.25098]
["bitfinex","SOLUSD",1723401169194,19.6846,147.96,147.91,27.27647]
["bitfinex","SOLUSD",1723401169521,19.6846,147.96,147.92,0.12549]
["bitfinex","SOLUSD",1723401170017,19.6846,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1723401173503,19.6846,147.96,147.91,27.15098]
["bitfinex","SOLUSD",1723401173712,19.6846,147.96,147.89,26.9]
["bitfinex","SOLUSD",1723401173912,19.6846,147.96,147.9,20.50196]
["bitfinex","SOLUSD",1723401174114,19.6846,147.96,147.9,20.25098]
["bitfinex","SOLUSD",1723401175323,24.4156,147.96,147.86,1.17642195]
["bitfinex","SOLUSD",1723401175528,24.4156,147.96,147.86,21.17642195]
["bitfinex","SOLUSD",1723401175753,24.4156,147.96,147.86,1.17642195]
["bitfinex","SOLUSD",1723401175931,7.9077,147.95,147.86,1.17642195]
["bitfinex","SOLUSD",1723401176108,1.69014483,147.94,147.86,1.17642195]
["bitfinex","SOLUSD",1723401176606,1.69014483,147.94,147.86,46.17642195]
["bitfinex","SOLUSD",1723401177097,1.69014483,147.94,147.87,20.0]
["bitfinex","SOLUSD",1723401177830,1.69014483,147.94,147.88,0.37647]
["bitfinex","SOLUSD",1723401178003,1.69014483,147.94,147.88,0.50196]
["bitfinex","SOLUSD",1723401179833,33.32215934,147.93,147.86,1.17642195]
["bitfinex","SOLUSD",1723401180042,1.69046015,147.92,147.86,1.17642195]
["bitfinex","SOLUSD",1723401180332,31.8187,147.9,147.8,7.04733988]
["bitfinex","SOLUSD",1723401180521,1.69090612,147.89,147.79,26.9]
["bitfinex","SOLUSD",1723401181521,1.69090612,147.89,147.72,24.18363685]
["bitfinex","SOLUSD",1723401181522,26.9,147.87,147.75,26.9]
["bitfinex","SOLUSD",1723401181833,9.59905312,147.86,147.75,26.9]
["bitfinex","SOLUSD",1723401182536,9.59905312,147.86,147.71,2.67802879]
["bitfinex","SOLUSD",1723401182834,9.59905312,147.86,147.73,26.9]
["bitfinex","SOLUSD",1723401182835,26.9,147.83,147.73,26.9]
["bitfinex","SOLUSD",1723401183528,26.9,147.83,147.71,26.9]
["bitfinex","SOLUSD",1723401183529,34.8077,147.81,147.71,26.9]
["bitfinex","SOLUSD",1723401184512,34.8077,147.81,147.7,3.28228238]
["bitfinex","SOLUSD",1723401184513,19.1781,147.8,147.7,3.28228238]
["bitfinex","SOLUSD",1723401184711,33.32858006,147.79,147.7,3.28228238]
["bitfinex","SOLUSD",1723401184913,78.32858006,147.79,147.7,3.28228238]
["bitfinex","SOLUSD",1723401185837,26.9,147.77,147.7,3.28228238]
["bitfinex","SOLUSD",1723401186250,9.60011465,147.76,147.67,26.9]
["bitfinex","SOLUSD",1723401187244,9.60011465,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723401188237,7.9077,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723401188446,9.60019481,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723401188818,9.60019481,147.76,147.69,1.17805517]
["bitfinex","SOLUSD",1723401189214,19.1781,147.75,147.69,1.17805517]
["bitfinex","SOLUSD",1723401189521,1.69272545,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723401189832,1.69280651,147.73,147.63,26.9]
["bitfinex","SOLUSD",1723401190016,28.59280651,147.73,147.63,26.9]
["bitfinex","SOLUSD",1723401190218,26.9,147.71,147.61,33.95069331]
["bitfinex","SOLUSD",1723401190417,26.9,147.71,147.6,0.8464571]
["bitfinex","SOLUSD",1723401190418,1.69307083,147.7,147.6,0.8464571]
["bitfinex","SOLUSD",1723401191241,1.69307083,147.7,147.61,26.9]
["bitfinex","SOLUSD",1723401191621,19.9967,147.69,147.61,26.9]
["bitfinex","SOLUSD",1723401193245,19.9967,147.69,147.67,26.9]
["bitfinex","SOLUSD",1723401193562,7.9077,147.72,147.67,26.9]
["bitfinex","SOLUSD",1723401193719,7.9077,147.72,147.69,26.9]
["bitfinex","SOLUSD",1723401193917,7.9077,147.72,147.71,26.9]
["bitfinex","SOLUSD",1723401194229,7.9077,147.72,147.71,27.02549]
["bitfinex","SOLUSD",1723401194423,19.9967,147.73,147.71,27.02549]
["bitfinex","SOLUSD",1723401196433,19.9967,147.73,147.71,26.9]
["bitfinex","SOLUSD",1723401197556,7.7958,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723401198464,7.7958,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1723401198761,9.48786087,147.76,147.71,26.9]
["bitfinex","SOLUSD",1723401198933,9.48786087,147.76,147.67,26.9]
["bitfinex","SOLUSD",1723401199124,9.48786087,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723401199956,7.7958,147.76,147.69,26.9]
["bitfinex","SOLUSD",1723401200256,7.7958,147.76,147.71,26.9]
["bitfinex","SOLUSD",1723401200456,7.7958,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723401201929,7.7958,147.76,147.67,26.9]
["bitfinex","SOLUSD",1723401202147,12.5332,147.76,147.67,26.9]
["bitfinex","SOLUSD",1723401202473,7.7958,147.76,147.67,26.9]
["bitfinex","SOLUSD",1723401203269,7.7958,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723401203667,7.7958,147.76,147.69,27.02549]
["bitfinex","SOLUSD",1723401205261,9.48812476,147.76,147.69,27.02549]
["bitfinex","SOLUSD",1723401206850,7.7958,147.76,147.69,27.02549]
["bitfinex","SOLUSD",1723401208153,7.7958,147.76,147.69,26.9]
["bitfinex","SOLUSD",1723401208465,26.9,147.73,147.6,7.89092691]
["bitfinex","SOLUSD",1723401208658,1.69297076,147.72,147.6,7.89092691]
["bitfinex","SOLUSD",1723401208864,7.7958,147.71,147.6,7.89092691]
["bitfinex","SOLUSD",1723401209071,1.69296114,147.7,147.61,26.9]
["bitfinex","SOLUSD",1723401209356,21.68984675,147.7,147.61,26.9]
["bitfinex","SOLUSD",1723401209558,19.9967,147.7,147.61,26.9]
["bitfinex","SOLUSD",1723401209755,19.9967,147.7,147.6,0.8464571]
["bitfinex","SOLUSD",1723401209973,19.9967,147.7,147.65,26.9]
["bitfinex","SOLUSD",1723401210279,19.9967,147.7,147.69,26.9]
["bitfinex","SOLUSD",1723401210571,19.9967,147.7,147.67,26.9]
["bitfinex","SOLUSD",1723401210758,19.3664,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1723401210956,19.3664,147.74,147.71,26.9]
["bitfinex","SOLUSD",1723401211365,7.6489,147.75,147.73,26.9]
["bitfinex","SOLUSD",1723401211550,7.6489,147.75,147.68,46.60467816]
["bitfinex","SOLUSD",1723401211551,7.6489,147.75,147.69,26.9]
["bitfinex","SOLUSD",1723401211865,1.69239601,147.74,147.67,26.9]
["bitfinex","SOLUSD",1723401212050,7.6489,147.75,147.67,26.9]
["bitfinex","SOLUSD",1723401212580,7.6489,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723401212949,7.6489,147.75,147.67,26.9]
["bitfinex","SOLUSD",1723401213147,1.69243154,147.74,147.67,26.9]
["bitfinex","SOLUSD",1723401213347,7.6489,147.75,147.67,26.9]
["bitfinex","SOLUSD",1723401213348,1.69261374,147.73,147.67,26.9]
["bitfinex","SOLUSD",1723401214053,7.6489,147.75,147.67,26.9]
["bitfinex","SOLUSD",1723401214587,34.5489,147.75,147.66,0.12549]
["bitfinex","SOLUSD",1723401214784,7.6489,147.75,147.66,27.02549]
["bitfinex","SOLUSD",1723401215153,7.6489,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1723401215352,7.6489,147.75,147.66,27.02549]
["bitfinex","SOLUSD",1723401215553,34.5489,147.75,147.66,0.12549]
["bitfinex","SOLUSD",1723401215772,34.5489,147.75,147.64,26.9]
["bitfinex","SOLUSD",1723401215773,19.3664,147.73,147.64,26.9]
["bitfinex","SOLUSD",1723401215969,1.69286984,147.72,147.64,26.9]
["bitfinex","SOLUSD",1723401216181,21.05918779,147.73,147.64,26.9]
["bitfinex","SOLUSD",1723401217087,21.05918779,147.73,147.66,26.9]
["bitfinex","SOLUSD",1723401217292,19.3664,147.73,147.68,26.9]
["bitfinex","SOLUSD",1723401217783,19.3664,147.73,147.7,26.9]
["bitfinex","SOLUSD",1723401220059,7.6489,147.75,147.72,26.9]
["bitfinex","SOLUSD",1723401220391,19.3664,147.77,147.74,26.9]
["bitfinex","SOLUSD",1723401220686,19.3664,147.77,147.72,26.9]
["bitfinex","SOLUSD",1723401222097,19.3664,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1723401222395,19.3664,147.77,147.76,26.9]
["bitfinex","SOLUSD",1723401223973,7.6489,147.79,147.76,26.9]
["bitfinex","SOLUSD",1723401225070,7.6489,147.79,147.74,26.9]
["bitfinex","SOLUSD",1723401225499,9.34072355,147.79,147.72,26.9]
["bitfinex","SOLUSD",1723401225680,9.34072355,147.79,147.7,26.9]
["bitfinex","SOLUSD",1723401225880,14.07722355,147.79,147.7,26.9]
["bitfinex","SOLUSD",1723401226177,7.6489,147.79,147.7,26.9]
["bitfinex","SOLUSD",1723401226576,9.34087892,147.79,147.7,26.9]
["bitfinex","SOLUSD",1723401227285,36.24087892,147.79,147.68,26.9]
["bitfinex","SOLUSD",1723401228800,4.737,147.78,147.68,26.9]
["bitfinex","SOLUSD",1723401229495,1.6923141,147.77,147.68,26.9]
["bitfinex","SOLUSD",1723401229671,19.3664,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723401229982,1.69231385,147.74,147.68,26.9]
["bitfinex","SOLUSD",1723401230177,1.69247147,147.73,147.66,26.9]
["bitfinex","SOLUSD",1723401230376,1.69247147,147.73,147.67,20.0]
["bitfinex","SOLUSD",1723401231274,1.69250775,147.72,147.64,26.9]
["bitfinex","SOLUSD",1723401231479,1.69250775,147.72,147.62,33.94293852]
["bitfinex","SOLUSD",1723401231694,7.5026,147.74,147.64,26.9]
["bitfinex","SOLUSD",1723401231873,7.5026,147.74,147.66,26.9]
["bitfinex","SOLUSD",1723401232074,7.5026,147.74,147.68,26.9]
["bitfinex","SOLUSD",1723401232278,7.5026,147.74,147.63,26.9]
["bitfinex","SOLUSD",1723401232279,7.5026,147.74,147.66,26.9]
["bitfinex","SOLUSD",1723401232703,7.5026,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1723401233896,7.5026,147.74,147.66,26.9]
["bitfinex","SOLUSD",1723401234498,7.5026,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723401235206,7.5026,147.74,147.67,0.25098]
["bitfinex","SOLUSD",1723401235386,7.5026,147.74,147.68,27.02549]
["bitfinex","SOLUSD",1723401235586,7.5026,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1723401237105,7.5026,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723401237404,7.5026,147.74,147.68,26.9]
["bitfinex","SOLUSD",1723401237793,9.19509065,147.74,147.68,26.9]
["bitfinex","SOLUSD",1723401238104,7.5026,147.74,147.68,26.9]
["bitfinex","SOLUSD",1723401238603,7.5026,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723401238909,7.5026,147.74,147.69,0.37647]
["bitfinex","SOLUSD",1723401239709,9.19475617,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723401240504,7.5026,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723401240708,7.5026,147.74,147.7,21.58]
["bitfinex","SOLUSD",1723401240935,7.5026,147.74,147.72,21.58]
["bitfinex","SOLUSD",1723401241408,7.5026,147.74,147.7,21.58]
["bitfinex","SOLUSD",1723401241718,7.5026,147.74,147.68,21.58]
["bitfinex","SOLUSD",1723401241885,7.5026,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723401243202,7.5026,147.74,147.68,21.58]
["bitfinex","SOLUSD",1723401243203,1.69232071,147.73,147.68,21.58]
["bitfinex","SOLUSD",1723401243509,7.5026,147.74,147.68,21.58]
["bitfinex","SOLUSD",1723401244190,1.69254236,147.73,147.66,21.58]
["bitfinex","SOLUSD",1723401245303,7.5026,147.74,147.66,21.58]
["bitfinex","SOLUSD",1723401246613,7.5026,147.74,147.7,21.58]
["bitfinex","SOLUSD",1723401248791,7.5026,147.74,147.68,21.58]
["bitfinex","SOLUSD",1723401249000,9.19478004,147.74,147.68,21.58]
["bitfinex","SOLUSD",1723401249309,7.5026,147.74,147.7,21.58]
["bitfinex","SOLUSD",1723401249511,7.5026,147.74,147.72,21.58]
["bitfinex","SOLUSD",1723401249700,19.3664,147.75,147.73,1.4790981]
["bitfinex","SOLUSD",1723401249900,7.5026,147.78,147.74,21.58]
["bitfinex","SOLUSD",1723401250096,7.5026,147.78,147.75,1.35349297]
["bitfinex","SOLUSD",1723401250315,7.5026,147.78,147.76,21.58]
["bitfinex","SOLUSD",1723401250516,260.6,147.86,147.76,21.58]
["bitfinex","SOLUSD",1723401250517,7.5026,147.82,147.77,43.184211]
["bitfinex","SOLUSD",1723401250701,7.5026,147.82,147.8,21.58]
["bitfinex","SOLUSD",1723401251203,7.5026,147.82,147.77,20.25098]
["bitfinex","SOLUSD",1723401251204,7.5026,147.82,147.77,20.0]
["bitfinex","SOLUSD",1723401251406,7.5026,147.82,147.76,21.58]
["bitfinex","SOLUSD",1723401251890,7.5026,147.82,147.71,6.81326445]
["bitfinex","SOLUSD",1723401251891,1.69171104,147.81,147.73,26.96]
["bitfinex","SOLUSD",1723401252100,1.69171104,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723401252626,1.69171104,147.81,147.73,26.96]
["bitfinex","SOLUSD",1723401253222,7.5026,147.82,147.75,26.96]
["bitfinex","SOLUSD",1723401253427,7.5026,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401253716,7.5026,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401254703,7.5026,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401254902,9.19420061,147.82,147.68,2.77871462]
["bitfinex","SOLUSD",1723401255128,13.92990061,147.82,147.73,26.96]
["bitfinex","SOLUSD",1723401255424,9.19420061,147.82,147.73,26.96]
["bitfinex","SOLUSD",1723401255618,9.19420061,147.82,147.72,65.0]
["bitfinex","SOLUSD",1723401255619,7.5026,147.82,147.75,26.96]
["bitfinex","SOLUSD",1723401256219,1.69175785,147.81,147.75,26.96]
["bitfinex","SOLUSD",1723401256808,7.5026,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401257425,7.5026,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1723401258328,7.5026,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401258504,7.5026,147.82,147.8,1.35298552]
["bitfinex","SOLUSD",1723401258702,7.5026,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401259430,7.5026,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1723401259601,7.5026,147.82,147.81,0.12549]
["bitfinex","SOLUSD",1723401260108,7.5026,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401260306,7.5026,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1723401260508,7.5026,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401260720,7.5026,147.82,147.8,0.25098]
["bitfinex","SOLUSD",1723401260924,20.6476,147.84,147.8,0.25098]
["bitfinex","SOLUSD",1723401261421,20.6476,147.84,147.79,26.96]
["bitfinex","SOLUSD",1723401264341,20.6476,147.84,147.83,26.96]
["bitfinex","SOLUSD",1723401264514,7.8846,147.86,147.83,27.46196]
["bitfinex","SOLUSD",1723401264834,20.6476,147.89,147.85,26.96]
["bitfinex","SOLUSD",1723401267524,4.7343,147.86,147.77,26.96]
["bitfinex","SOLUSD",1723401267704,47.6076,147.89,147.75,26.96]
["bitfinex","SOLUSD",1723401267705,7.8846,147.84,147.75,26.96]
["bitfinex","SOLUSD",1723401267900,20.6476,147.82,147.73,26.96]
["bitfinex","SOLUSD",1723401268104,1.69168466,147.81,147.73,26.96]
["bitfinex","SOLUSD",1723401269334,1.69168466,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723401269818,1.69168466,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1723401270740,20.6476,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401271426,1.69156484,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723401274913,20.6476,147.82,147.75,27.21098]
["bitfinex","SOLUSD",1723401275110,20.6476,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401275329,20.6476,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1723401275528,20.6476,147.82,147.77,26.96]
["bitfinex","SOLUSD",1723401277423,20.6476,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1723401277424,20.6476,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401279015,20.6476,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1723401280519,20.6476,147.82,147.79,26.96]
["bitfinex","SOLUSD",1723401280919,7.8846,147.84,147.81,26.96]
["bitfinex","SOLUSD",1723401281133,7.8846,147.84,147.82,1.35280624]
["bitfinex","SOLUSD",1723401281344,7.8846,147.84,147.81,26.96]
["bitfinex","SOLUSD",1723401281520,7.8846,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1723401281521,7.8846,147.84,147.79,26.96]
["bitfinex","SOLUSD",1723401281841,1.69122761,147.83,147.75,26.96]
["bitfinex","SOLUSD",1723401282160,1.69164003,147.82,147.73,26.96]
["bitfinex","SOLUSD",1723401283221,1.69164003,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723401284252,1.69164003,147.82,147.71,9.79924898]
["bitfinex","SOLUSD",1723401284253,46.6154,147.81,147.71,33.99695055]
["bitfinex","SOLUSD",1723401284425,1.69199757,147.8,147.72,20.0]
["bitfinex","SOLUSD",1723401284627,1.69198474,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723401285126,1.69198474,147.79,147.71,33.99695055]
["bitfinex","SOLUSD",1723401285127,7.6514,147.78,147.71,33.99695055]
["bitfinex","SOLUSD",1723401285332,1.69229861,147.77,147.69,26.96]
["bitfinex","SOLUSD",1723401285638,7.6514,147.78,147.69,26.96]
["bitfinex","SOLUSD",1723401286350,7.6514,147.78,147.67,8.21899906]
["bitfinex","SOLUSD",1723401286351,48.30769547,147.77,147.67,8.21899906]
["bitfinex","SOLUSD",1723401286537,1.69254277,147.76,147.67,1.17728372]
["bitfinex","SOLUSD",1723401286734,1.69254277,147.76,147.65,26.96]
["bitfinex","SOLUSD",1723401287849,1.69254277,147.76,147.66,65.12549]
["bitfinex","SOLUSD",1723401288649,1.69254277,147.76,147.67,0.12549]
["bitfinex","SOLUSD",1723401288832,1.69254277,147.76,147.67,0.37647]
["bitfinex","SOLUSD",1723401290261,1.69254277,147.76,147.67,27.33647]
["bitfinex","SOLUSD",1723401290430,19.6554,147.77,147.67,27.33647]
["bitfinex","SOLUSD",1723401290750,21.34792372,147.77,147.67,27.33647]
["bitfinex","SOLUSD",1723401290961,19.6554,147.77,147.67,27.33647]
["bitfinex","SOLUSD",1723401291130,19.6554,147.77,147.69,26.96]
["bitfinex","SOLUSD",1723401291324,19.6554,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1723401291522,19.6554,147.77,147.69,26.96]
["bitfinex","SOLUSD",1723401291725,7.5033,147.75,147.67,26.96]
["bitfinex","SOLUSD",1723401291945,7.5033,147.75,147.65,26.96]
["bitfinex","SOLUSD",1723401293260,7.5033,147.75,147.66,0.12549]
["bitfinex","SOLUSD",1723401293644,7.5033,147.75,147.66,0.50196]
["bitfinex","SOLUSD",1723401293837,1.69261834,147.74,147.66,0.50196]
["bitfinex","SOLUSD",1723401294037,1.69265927,147.73,147.66,0.50196]
["bitfinex","SOLUSD",1723401294233,1.69265927,147.73,147.66,0.37647]
["bitfinex","SOLUSD",1723401294457,1.69265927,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723401294638,7.5033,147.75,147.65,26.96]
["bitfinex","SOLUSD",1723401295028,24.8594,147.74,147.65,26.96]
["bitfinex","SOLUSD",1723401295229,7.5033,147.7,147.64,7.03941603]
["bitfinex","SOLUSD",1723401295459,9.19628402,147.7,147.64,7.03941603]
["bitfinex","SOLUSD",1723401295757,7.5033,147.7,147.64,7.03941603]
["bitfinex","SOLUSD",1723401296067,1.69287007,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401298258,20.1213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401299455,1.69301357,147.68,147.64,7.03941603]
["bitfinex","SOLUSD",1723401301062,1.69310463,147.67,147.64,7.03941603]
["bitfinex","SOLUSD",1723401301266,20.1213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401301658,20.1213,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1723401303247,21.81418882,147.69,147.64,28.63941603]
["bitfinex","SOLUSD",1723401304457,20.1213,147.69,147.66,21.6]
["bitfinex","SOLUSD",1723401304963,21.81429531,147.69,147.64,28.63941603]
["bitfinex","SOLUSD",1723401305669,21.81429531,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401305670,20.1213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401306353,1.69322298,147.68,147.64,7.03941603]
["bitfinex","SOLUSD",1723401306666,1.69332366,147.67,147.64,7.03941603]
["bitfinex","SOLUSD",1723401306851,41.7213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401306852,20.1213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401307059,20.1213,147.69,147.64,28.63941603]
["bitfinex","SOLUSD",1723401307262,20.1213,147.69,147.66,21.6]
["bitfinex","SOLUSD",1723401308784,20.1213,147.69,147.64,7.03941603]
["bitfinex","SOLUSD",1723401308785,20.1213,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1723401309078,20.1213,147.73,147.71,21.6]
["bitfinex","SOLUSD",1723401311856,20.1213,147.73,147.7,26.97]
["bitfinex","SOLUSD",1723401312062,19.2654,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1723401312257,19.2654,147.77,147.75,26.97]
["bitfinex","SOLUSD",1723401312474,7.9311,147.78,147.75,26.97]
["bitfinex","SOLUSD",1723401312679,7.9311,147.78,147.76,0.12549]
["bitfinex","SOLUSD",1723401312889,7.9311,147.78,147.75,26.97]
["bitfinex","SOLUSD",1723401313185,1.6917225,147.77,147.71,26.97]
["bitfinex","SOLUSD",1723401313356,1.69222862,147.76,147.67,0.12549]
["bitfinex","SOLUSD",1723401313556,24.0031,147.75,147.66,26.97]
["bitfinex","SOLUSD",1723401313763,1.69267687,147.74,147.66,26.97]
["bitfinex","SOLUSD",1723401313964,24.0031,147.75,147.66,26.97]
["bitfinex","SOLUSD",1723401314186,24.0031,147.75,147.62,2.6905227]
["bitfinex","SOLUSD",1723401314187,7.9311,147.73,147.64,34.01282952]
["bitfinex","SOLUSD",1723401314359,36.59408171,147.73,147.64,7.04282952]
["bitfinex","SOLUSD",1723401314677,36.59408171,147.73,147.62,26.97]
["bitfinex","SOLUSD",1723401315285,7.9311,147.73,147.68,26.97]
["bitfinex","SOLUSD",1723401315796,7.9311,147.73,147.66,26.97]
["bitfinex","SOLUSD",1723401317091,1.69276406,147.72,147.63,26.97]
["bitfinex","SOLUSD",1723401317299,41.33255112,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723401317479,7.9311,147.73,147.65,26.97]
["bitfinex","SOLUSD",1723401317795,9.62389657,147.73,147.65,26.97]
["bitfinex","SOLUSD",1723401319275,7.9311,147.73,147.65,26.97]
["bitfinex","SOLUSD",1723401319598,7.9311,147.73,147.69,26.97]
["bitfinex","SOLUSD",1723401320872,7.9311,147.73,147.67,26.97]
["bitfinex","SOLUSD",1723401321095,9.62384314,147.73,147.65,26.97]
["bitfinex","SOLUSD",1723401321283,7.9311,147.73,147.63,26.97]
["bitfinex","SOLUSD",1723401321480,7.9311,147.73,147.65,26.97]
["bitfinex","SOLUSD",1723401321794,7.9311,147.73,147.67,26.97]
["bitfinex","SOLUSD",1723401322790,7.9311,147.73,147.68,1.35414684]
["bitfinex","SOLUSD",1723401323280,19.2654,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1723401323474,19.2654,147.75,147.74,26.97]
["bitfinex","SOLUSD",1723401323678,7.9311,147.77,147.74,26.97]
["bitfinex","SOLUSD",1723401324494,19.2654,147.79,147.76,26.97]
["bitfinex","SOLUSD",1723401324875,19.2654,147.79,147.78,26.97]
["bitfinex","SOLUSD",1723401325987,7.9311,147.81,147.78,27.09549]
["bitfinex","SOLUSD",1723401326297,7.9311,147.81,147.78,26.97]
["bitfinex","SOLUSD",1723401326501,7.9311,147.81,147.74,26.97]
["bitfinex","SOLUSD",1723401329099,7.9311,147.81,147.76,26.97]
["bitfinex","SOLUSD",1723401329304,7.9311,147.81,147.8,26.97]
["bitfinex","SOLUSD",1723401329476,19.2654,147.83,147.8,26.97]
["bitfinex","SOLUSD",1723401330983,19.2654,147.83,147.81,1.35301859]
["bitfinex","SOLUSD",1723401331175,7.9311,147.85,147.82,26.97]
["bitfinex","SOLUSD",1723401331376,7.9311,147.85,147.84,26.97]
["bitfinex","SOLUSD",1723401333003,19.6553,147.87,147.84,26.97]
["bitfinex","SOLUSD",1723401333195,19.6553,147.87,147.82,26.97]
["bitfinex","SOLUSD",1723401333412,19.6553,147.87,147.78,26.97]
["bitfinex","SOLUSD",1723401333413,1.6911445,147.86,147.78,26.97]
["bitfinex","SOLUSD",1723401333585,1.69128282,147.85,147.78,26.97]
["bitfinex","SOLUSD",1723401334885,1.69128282,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1723401335285,1.69128282,147.85,147.76,26.97]
["bitfinex","SOLUSD",1723401335485,7.539,147.84,147.76,26.97]
["bitfinex","SOLUSD",1723401336412,1.69148321,147.83,147.76,26.97]
["bitfinex","SOLUSD",1723401336595,1.69150771,147.82,147.76,26.97]
["bitfinex","SOLUSD",1723401336907,7.539,147.84,147.74,27.09549]
["bitfinex","SOLUSD",1723401337091,1.69164777,147.83,147.75,20.12549]
["bitfinex","SOLUSD",1723401337293,1.69164777,147.83,147.75,20.0]
["bitfinex","SOLUSD",1723401337685,1.69164486,147.82,147.75,20.0]
["bitfinex","SOLUSD",1723401338490,7.539,147.84,147.76,26.97]
["bitfinex","SOLUSD",1723401338684,7.539,147.84,147.77,0.12549]
["bitfinex","SOLUSD",1723401339290,1.69147281,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1723401339677,7.539,147.84,147.78,26.97]
["bitfinex","SOLUSD",1723401340106,1.69134743,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1723401340406,1.69147297,147.82,147.77,0.12549]
["bitfinex","SOLUSD",1723401341305,1.69147293,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1723401341609,7.539,147.84,147.74,26.97]
["bitfinex","SOLUSD",1723401341610,19.6553,147.81,147.74,26.97]
["bitfinex","SOLUSD",1723401341789,1.69169081,147.8,147.74,26.97]
["bitfinex","SOLUSD",1723401341992,19.6553,147.81,147.74,26.97]
["bitfinex","SOLUSD",1723401342707,19.6553,147.81,147.78,26.97]
["bitfinex","SOLUSD",1723401342914,19.6553,147.81,147.79,0.12549]
["bitfinex","SOLUSD",1723401343085,19.6553,147.81,147.79,0.37647]
["bitfinex","SOLUSD",1723401344685,19.6553,147.81,147.79,20.37647]
["bitfinex","SOLUSD",1723401345606,19.6553,147.81,147.79,20.25098]
["bitfinex","SOLUSD",1723401345816,19.6553,147.81,147.79,20.12549]
["bitfinex","SOLUSD",1723401346187,7.539,147.84,147.8,27.22098]
["bitfinex","SOLUSD",1723401346391,7.539,147.84,147.8,26.97]
["bitfinex","SOLUSD",1723401347294,7.539,147.84,147.81,0.12549]
["bitfinex","SOLUSD",1723401347613,7.539,147.84,147.81,0.37647]
["bitfinex","SOLUSD",1723401349029,7.539,147.84,147.82,27.09549]
["bitfinex","SOLUSD",1723401349185,19.6553,147.85,147.83,0.37647]
["bitfinex","SOLUSD",1723401351410,19.6553,147.85,147.78,26.97]
["bitfinex","SOLUSD",1723401351411,19.6553,147.85,147.73,5.1237029]
["bitfinex","SOLUSD",1723401351719,19.6553,147.85,147.75,26.97]
["bitfinex","SOLUSD",1723401351720,6.42639533,147.84,147.75,26.97]
["bitfinex","SOLUSD",1723401351916,6.42639533,147.84,147.75,21.56]
["bitfinex","SOLUSD",1723401352091,1.69149533,147.84,147.75,21.56]
["bitfinex","SOLUSD",1723401352499,1.69149533,147.84,147.77,21.56]
["bitfinex","SOLUSD",1723401352705,1.69149533,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1723401353220,1.69149533,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1723401354318,1.69149533,147.84,147.78,20.25098]
["bitfinex","SOLUSD",1723401358116,19.6553,147.85,147.79,28.29309509]
["bitfinex","SOLUSD",1723401358309,19.6553,147.85,147.8,0.50196]
["bitfinex","SOLUSD",1723401360429,19.6553,147.85,147.82,0.12549]
["bitfinex","SOLUSD",1723401360609,19.6553,147.85,147.82,20.25098]
["bitfinex","SOLUSD",1723401360808,19.6553,147.85,147.83,28.41822382]
["bitfinex","SOLUSD",1723401361133,19.6553,147.85,147.84,0.12549]
["bitfinex","SOLUSD",1723401361644,7.539,147.87,147.84,0.25098]
["bitfinex","SOLUSD",1723401361815,19.1131,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1723401362019,19.1131,147.9,147.87,21.72878633]
["bitfinex","SOLUSD",1723401362328,1.69044479,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1723401362544,1.69044479,147.89,147.83,0.50196]
["bitfinex","SOLUSD",1723401363338,1.69044479,147.89,147.83,20.50196]
["bitfinex","SOLUSD",1723401363519,1.69044479,147.89,147.8,26.94]
["bitfinex","SOLUSD",1723401363715,12.5183,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1723401363916,1.69129277,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1723401364124,1.69129277,147.86,147.76,26.94]
["bitfinex","SOLUSD",1723401365236,7.7844,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1723401365534,7.7844,147.87,147.81,0.37647]
["bitfinex","SOLUSD",1723401366339,1.6910881,147.86,147.81,0.37647]
["bitfinex","SOLUSD",1723401368749,7.7844,147.87,147.81,20.37647]
["bitfinex","SOLUSD",1723401368957,7.7844,147.87,147.82,26.94]
["bitfinex","SOLUSD",1723401369133,7.7844,147.87,147.83,0.12549]
["bitfinex","SOLUSD",1723401369848,1.6909497,147.86,147.81,0.25098]
["bitfinex","SOLUSD",1723401370019,1.6909497,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1723401372051,7.7844,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1723401372358,7.7844,147.87,147.82,0.37647]
["bitfinex","SOLUSD",1723401373953,7.7844,147.87,147.84,21.54]
["bitfinex","SOLUSD",1723401374527,7.7844,147.87,147.82,0.37647]
["bitfinex","SOLUSD",1723401374528,7.7844,147.87,147.82,21.91647]
["bitfinex","SOLUSD",1723401374942,7.7844,147.87,147.83,20.12549]
["bitfinex","SOLUSD",1723401375130,7.7844,147.87,147.84,0.12549]
["bitfinex","SOLUSD",1723401375761,7.7844,147.87,147.86,21.54]
["bitfinex","SOLUSD",1723401375942,19.1131,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1723401376142,19.1131,147.9,147.88,21.54]
["bitfinex","SOLUSD",1723401376342,19.1131,147.9,147.89,0.12549]
["bitfinex","SOLUSD",1723401376527,19.1131,147.9,147.88,21.54]
["bitfinex","SOLUSD",1723401376727,19.1131,147.9,147.84,21.54]
["bitfinex","SOLUSD",1723401376728,20.80353047,147.9,147.84,21.54]
["bitfinex","SOLUSD",1723401376945,1.69078608,147.89,147.82,21.54]
["bitfinex","SOLUSD",1723401377256,1.69078608,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1723401378953,19.1131,147.9,147.84,22.04196]
["bitfinex","SOLUSD",1723401379153,20.80370183,147.9,147.84,22.04196]
["bitfinex","SOLUSD",1723401379658,1.69066717,147.89,147.84,22.04196]
["bitfinex","SOLUSD",1723401380057,19.1131,147.9,147.84,22.04196]
["bitfinex","SOLUSD",1723401380270,19.1131,147.9,147.85,20.0]
["bitfinex","SOLUSD",1723401380435,19.1131,147.9,147.86,21.66549]
["bitfinex","SOLUSD",1723401380637,19.1131,147.9,147.88,21.54]
["bitfinex","SOLUSD",1723401381749,19.1131,147.9,147.86,0.25098]
["bitfinex","SOLUSD",1723401381750,19.1131,147.9,147.86,0.12549]
["bitfinex","SOLUSD",1723401381951,1.69067292,147.89,147.84,0.25098]
["bitfinex","SOLUSD",1723401382157,1.69067292,147.89,147.83,0.12549]
["bitfinex","SOLUSD",1723401382456,1.69067292,147.89,147.83,20.50196]
["bitfinex","SOLUSD",1723401383858,19.1131,147.9,147.84,21.54]
["bitfinex","SOLUSD",1723401385842,19.1131,147.9,147.85,0.25098]
["bitfinex","SOLUSD",1723401386046,19.1131,147.9,147.86,0.12549]
["bitfinex","SOLUSD",1723401389357,19.1131,147.9,147.88,21.54]
["bitfinex","SOLUSD",1723401389541,19.1131,147.9,147.89,0.12549]
["bitfinex","SOLUSD",1723401389740,7.6291,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1723401389938,7.6291,147.91,147.89,1.47766186]
["bitfinex","SOLUSD",1723401390139,7.6291,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1723401390344,7.6291,147.91,147.86,21.66549]
["bitfinex","SOLUSD",1723401390556,7.6291,147.91,147.81,2.68405289]
["bitfinex","SOLUSD",1723401390845,1.69075912,147.9,147.82,21.54]
["bitfinex","SOLUSD",1723401391064,1.69078962,147.89,147.82,21.54]
["bitfinex","SOLUSD",1723401391372,29.1691,147.91,147.82,21.54]
["bitfinex","SOLUSD",1723401391953,1.69078552,147.9,147.82,21.54]
["bitfinex","SOLUSD",1723401392157,29.1691,147.91,147.82,21.54]
["bitfinex","SOLUSD",1723401392158,18.7374,147.88,147.82,21.54]
["bitfinex","SOLUSD",1723401392365,1.69083817,147.87,147.8,28.57853905]
["bitfinex","SOLUSD",1723401392758,1.69083817,147.87,147.8,21.54]
["bitfinex","SOLUSD",1723401393273,1.69083817,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723401393776,1.69083817,147.87,147.82,0.50196]
["bitfinex","SOLUSD",1723401394277,1.69083817,147.87,147.78,8.21908588]
["bitfinex","SOLUSD",1723401394456,7.5205,147.86,147.78,8.21908588]
["bitfinex","SOLUSD",1723401394655,18.7374,147.84,147.78,1.17699232]
["bitfinex","SOLUSD",1723401394987,1.69144373,147.83,147.78,1.17699232]
["bitfinex","SOLUSD",1723401395151,1.69144331,147.82,147.78,1.17699232]
["bitfinex","SOLUSD",1723401396180,1.69144386,147.83,147.78,1.17699232]
["bitfinex","SOLUSD",1723401396553,1.69144555,147.82,147.78,1.17699232]
["bitfinex","SOLUSD",1723401396753,1.69144555,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1723401397174,18.7374,147.84,147.79,21.79098]
["bitfinex","SOLUSD",1723401397382,18.7374,147.84,147.81,21.54]
["bitfinex","SOLUSD",1723401397581,18.7374,147.84,147.82,0.25098]
["bitfinex","SOLUSD",1723401398665,18.7374,147.84,147.83,21.54]
["bitfinex","SOLUSD",1723401398867,7.5205,147.86,147.84,0.12549]
["bitfinex","SOLUSD",1723401399074,7.5205,147.86,147.85,21.66549]
["bitfinex","SOLUSD",1723401399388,18.7374,147.88,147.85,22.04196]
["bitfinex","SOLUSD",1723401399591,18.7374,147.88,147.86,0.12549]
["bitfinex","SOLUSD",1723401400783,18.7374,147.88,147.78,33.07574741]
["bitfinex","SOLUSD",1723401400784,18.7374,147.88,147.83,21.54]
["bitfinex","SOLUSD",1723401401005,18.7374,147.88,147.84,20.12549]
["bitfinex","SOLUSD",1723401401369,18.7374,147.88,147.85,0.25098]
["bitfinex","SOLUSD",1723401401575,7.5205,147.9,147.87,21.66549]
["bitfinex","SOLUSD",1723401401781,7.5205,147.9,147.88,20.25098]
["bitfinex","SOLUSD",1723401401983,7.5205,147.9,147.88,21.60322519]
["bitfinex","SOLUSD",1723401402485,7.5205,147.9,147.88,0.12549]
["bitfinex","SOLUSD",1723401402672,7.5205,147.9,147.85,21.54]
["bitfinex","SOLUSD",1723401402860,7.5205,147.9,147.86,20.12549]
["bitfinex","SOLUSD",1723401403070,7.5205,147.9,147.87,21.54]
["bitfinex","SOLUSD",1723401403396,7.5205,147.9,147.88,0.37647]
["bitfinex","SOLUSD",1723401406589,7.5205,147.9,147.87,21.54]
["bitfinex","SOLUSD",1723401406891,7.5205,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1723401407097,7.5205,147.9,147.86,20.0]
["bitfinex","SOLUSD",1723401407397,1.69058131,147.89,147.81,21.54]
["bitfinex","SOLUSD",1723401408397,18.7374,147.88,147.79,21.54]
["bitfinex","SOLUSD",1723401408697,1.6911271,147.87,147.79,22.71736057]
["bitfinex","SOLUSD",1723401409491,1.6911271,147.87,147.81,21.54]
["bitfinex","SOLUSD",1723401409887,1.6911271,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1723401410095,1.6911271,147.87,147.82,0.50196]
["bitfinex","SOLUSD",1723401411671,18.7374,147.88,147.82,0.50196]
["bitfinex","SOLUSD",1723401412396,1.69093116,147.87,147.82,0.50196]
["bitfinex","SOLUSD",1723401413103,18.7374,147.88,147.83,21.54]
["bitfinex","SOLUSD",1723401413306,1.69080113,147.87,147.83,21.54]
["bitfinex","SOLUSD",1723401413603,18.7374,147.88,147.83,21.54]
["bitfinex","SOLUSD",1723401413778,18.7374,147.88,147.84,0.12549]
["bitfinex","SOLUSD",1723401414701,18.7374,147.88,147.83,0.25098]
["bitfinex","SOLUSD",1723401415096,7.5205,147.9,147.83,0.25098]
["bitfinex","SOLUSD",1723401415097,7.5205,147.9,147.87,21.54]
["bitfinex","SOLUSD",1723401415273,20.704,147.92,147.89,21.54]
["bitfinex","SOLUSD",1723401415479,20.704,147.92,147.91,21.54]
["bitfinex","SOLUSD",1723401415701,8.1123,147.93,147.91,41.91647]
["bitfinex","SOLUSD",1723401416018,20.704,147.96,147.92,20.12549]
["bitfinex","SOLUSD",1723401416502,20.704,147.96,147.92,20.0]
["bitfinex","SOLUSD",1723401416684,20.704,147.96,147.89,21.54]
["bitfinex","SOLUSD",1723401416998,22.39417846,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723401417195,20.704,147.96,147.91,0.12549]
["bitfinex","SOLUSD",1723401417798,20.704,147.96,147.93,21.54]
["bitfinex","SOLUSD",1723401417998,20.704,147.96,147.92,27.00549]
["bitfinex","SOLUSD",1723401418193,20.704,147.96,147.93,0.37647]
["bitfinex","SOLUSD",1723401418799,8.1123,147.97,147.94,27.00549]
["bitfinex","SOLUSD",1723401419003,20.704,147.99,147.95,21.72805489]
["bitfinex","SOLUSD",1723401419307,20.704,147.99,147.91,0.12549]
["bitfinex","SOLUSD",1723401419484,25.434,147.99,147.91,0.37647]
["bitfinex","SOLUSD",1723401419804,20.704,147.99,147.91,0.37647]
["bitfinex","SOLUSD",1723401420305,20.704,147.99,147.97,26.88]
["bitfinex","SOLUSD",1723401420486,20.704,147.99,147.98,20.12549]
["bitfinex","SOLUSD",1723401420693,20.704,147.99,147.98,20.0]
["bitfinex","SOLUSD",1723401420887,20.704,147.99,147.95,26.88]
["bitfinex","SOLUSD",1723401421087,20.704,147.99,147.96,20.0]
["bitfinex","SOLUSD",1723401424107,5.0,148.0,147.97,27.00549]
["bitfinex","SOLUSD",1723401424405,5.0,148.0,147.99,27.00549]
["bitfinex","SOLUSD",1723401424812,5.0,148.0,147.99,48.7331882]
["bitfinex","SOLUSD",1723401426084,5.0,148.0,147.99,93.7331882]
["bitfinex","SOLUSD",1723401427300,381.0,148.17,147.99,93.7331882]
["bitfinex","SOLUSD",1723401427301,20.704,148.06,147.99,93.7331882]
["bitfinex","SOLUSD",1723401427501,20.704,148.06,148.05,0.12549]
["bitfinex","SOLUSD",1723401427800,20.704,148.06,148.05,20.50196]
["bitfinex","SOLUSD",1723401428110,20.704,148.06,148.05,20.25098]
["bitfinex","SOLUSD",1723401428309,8.1123,148.09,148.05,21.85273224]
["bitfinex","SOLUSD",1723401428493,8.1123,148.09,148.06,28.23063257]
["bitfinex","SOLUSD",1723401428824,8.1123,148.09,148.07,20.12549]
["bitfinex","SOLUSD",1723401429519,20.704,148.1,148.07,21.47603403]
["bitfinex","SOLUSD",1723401429713,0.8464571,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723401430020,0.8464571,148.12,148.09,20.12549]
["bitfinex","SOLUSD",1723401430228,0.8464571,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1723401430800,0.8464571,148.12,148.09,20.25098]
["bitfinex","SOLUSD",1723401431637,0.8464571,148.12,148.09,20.12549]
["bitfinex","SOLUSD",1723401431831,0.8464571,148.12,148.1,0.25098]
["bitfinex","SOLUSD",1723401432127,0.8464571,148.12,148.11,0.12549]
["bitfinex","SOLUSD",1723401432330,0.8464571,148.12,148.1,0.12549]
["bitfinex","SOLUSD",1723401432530,0.8464571,148.12,148.1,0.25098]
["bitfinex","SOLUSD",1723401432704,0.8464571,148.12,148.1,0.12549]
["bitfinex","SOLUSD",1723401432905,31.07427124,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1723401433105,31.07427124,148.19,148.09,0.25098]
["bitfinex","SOLUSD",1723401433322,45.0,148.18,148.09,0.25098]
["bitfinex","SOLUSD",1723401433639,24.6627571,148.19,148.12,26.88]
["bitfinex","SOLUSD",1723401433923,24.6627571,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1723401433924,1.68751607,148.18,148.1,27.00549]
["bitfinex","SOLUSD",1723401434126,1.68781028,148.17,148.11,20.0]
["bitfinex","SOLUSD",1723401434701,1.68781028,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723401435509,46.68791335,148.18,148.09,20.0]
["bitfinex","SOLUSD",1723401435820,24.6627571,148.19,148.1,27.13098]
["bitfinex","SOLUSD",1723401436022,24.6627571,148.19,148.11,20.12549]
["bitfinex","SOLUSD",1723401436534,24.6627571,148.19,148.12,0.37647]
["bitfinex","SOLUSD",1723401436734,24.6627571,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1723401437207,24.6627571,148.19,148.13,20.12549]
["bitfinex","SOLUSD",1723401438220,26.88,148.17,147.98,26.88]
["bitfinex","SOLUSD",1723401438404,46.68762095,148.18,147.98,26.88]
["bitfinex","SOLUSD",1723401439010,1.68793459,148.17,147.98,26.88]
["bitfinex","SOLUSD",1723401439222,33.29223459,148.17,148.01,5.12275509]
["bitfinex","SOLUSD",1723401439530,45.0,148.16,148.01,5.12275509]
["bitfinex","SOLUSD",1723401439735,1.68816297,148.15,148.01,5.12275509]
["bitfinex","SOLUSD",1723401440524,1.68816297,148.15,148.07,20.0]
["bitfinex","SOLUSD",1723401441134,7.5214,148.13,148.07,20.0]
["bitfinex","SOLUSD",1723401441308,25.76177651,148.12,148.02,33.656]
["bitfinex","SOLUSD",1723401441508,25.76177651,148.12,147.98,26.88]
["bitfinex","SOLUSD",1723401441509,26.88,148.11,147.98,26.88]
["bitfinex","SOLUSD",1723401441839,1.68883555,148.1,148.0,26.88]
["bitfinex","SOLUSD",1723401442337,46.68883555,148.1,148.0,26.88]
["bitfinex","SOLUSD",1723401442534,45.0,148.1,148.0,26.88]
["bitfinex","SOLUSD",1723401442840,26.88,148.07,147.96,26.88]
["bitfinex","SOLUSD",1723401443139,1.68915782,148.06,147.96,26.88]
["bitfinex","SOLUSD",1723401443344,46.2274,148.05,147.94,26.88]
["bitfinex","SOLUSD",1723401443713,46.2274,148.05,147.95,7.04495478]
["bitfinex","SOLUSD",1723401444342,19.3474,148.05,147.96,26.88]
["bitfinex","SOLUSD",1723401444716,19.3474,148.05,147.97,20.37647]
["bitfinex","SOLUSD",1723401445438,19.3474,148.05,147.98,27.00549]
["bitfinex","SOLUSD",1723401445627,19.3474,148.05,147.99,20.12549]
["bitfinex","SOLUSD",1723401452955,1.68911547,148.04,147.95,7.04495478]
["bitfinex","SOLUSD",1723401453246,26.88,148.03,147.93,1.175917]
["bitfinex","SOLUSD",1723401454327,26.88,148.03,147.93,21.175917]
["bitfinex","SOLUSD",1723401454747,26.88,148.03,147.94,45.25098]
["bitfinex","SOLUSD",1723401455043,26.88,148.03,147.95,20.12549]
["bitfinex","SOLUSD",1723401455237,26.88,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723401455631,1.68947301,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723401455943,74.0022,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723401456544,74.0022,148.04,147.97,21.5]
["bitfinex","SOLUSD",1723401456545,7.5022,148.04,147.97,21.5]
["bitfinex","SOLUSD",1723401456749,7.5022,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1723401456923,7.5022,148.04,148.0,20.12549]
["bitfinex","SOLUSD",1723401457243,7.5022,148.04,148.0,20.0]
["bitfinex","SOLUSD",1723401457631,7.5022,148.04,148.01,0.25098]
["bitfinex","SOLUSD",1723401457950,7.5022,148.04,148.01,27.10098]
["bitfinex","SOLUSD",1723401458129,7.5022,148.04,148.02,20.0]
["bitfinex","SOLUSD",1723401458532,19.3474,148.05,148.02,20.0]
["bitfinex","SOLUSD",1723401458741,19.3474,148.05,148.01,26.97549]
["bitfinex","SOLUSD",1723401458946,19.3474,148.05,148.02,20.0]
["bitfinex","SOLUSD",1723401459151,19.3474,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1723401459338,19.3474,148.05,148.03,27.10098]
["bitfinex","SOLUSD",1723401459543,19.3474,148.05,148.04,20.0]
["bitfinex","SOLUSD",1723401459759,26.8546,148.08,148.04,20.12549]
["bitfinex","SOLUSD",1723401460132,26.8546,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723401460466,1.68864586,148.07,148.04,20.0]
["bitfinex","SOLUSD",1723401460756,26.8546,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723401461139,26.8546,148.08,148.03,0.12549]
["bitfinex","SOLUSD",1723401461331,26.8546,148.08,148.03,0.37647]
["bitfinex","SOLUSD",1723401462436,1.6887602,148.07,148.02,20.0]
["bitfinex","SOLUSD",1723401465153,26.8546,148.08,148.03,26.85]
["bitfinex","SOLUSD",1723401465351,26.8546,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723401466740,1.68870286,148.07,148.01,26.85]
["bitfinex","SOLUSD",1723401466946,1.68870286,148.07,148.02,20.12549]
["bitfinex","SOLUSD",1723401468344,1.68870286,148.07,148.02,20.0]
["bitfinex","SOLUSD",1723401468543,1.68870286,148.07,148.0,20.12549]
["bitfinex","SOLUSD",1723401468755,1.68870286,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1723401469775,26.8546,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1723401470355,26.8546,148.08,148.01,26.97549]
["bitfinex","SOLUSD",1723401470663,26.8546,148.08,148.02,21.35095977]
["bitfinex","SOLUSD",1723401471335,26.8546,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723401472063,26.8546,148.08,148.02,21.35093749]
["bitfinex","SOLUSD",1723401472238,26.8546,148.08,148.03,0.50196]
["bitfinex","SOLUSD",1723401473658,26.8546,148.08,148.03,27.35196]
["bitfinex","SOLUSD",1723401473863,26.8546,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723401476562,26.8546,148.08,148.03,0.50196]
["bitfinex","SOLUSD",1723401477962,1.68854479,148.07,148.03,0.12549]
["bitfinex","SOLUSD",1723401478168,1.68854479,148.07,148.02,20.0]
["bitfinex","SOLUSD",1723401478367,1.68854479,148.07,148.0,20.12549]
["bitfinex","SOLUSD",1723401478669,1.68854479,148.07,147.97,35.0681367]
["bitfinex","SOLUSD",1723401478670,1.6887073,148.07,147.97,35.0681367]
["bitfinex","SOLUSD",1723401478869,31.578,148.06,147.97,1.1755145]
["bitfinex","SOLUSD",1723401479041,28.5462,148.04,147.97,1.1755145]
["bitfinex","SOLUSD",1723401479573,28.5462,148.04,147.97,28.0255145]
["bitfinex","SOLUSD",1723401479967,28.5462,148.04,147.97,1.1755145]
["bitfinex","SOLUSD",1723401480143,1.68912691,148.03,147.97,1.1755145]
["bitfinex","SOLUSD",1723401480349,21.49,148.01,147.97,1.1755145]
["bitfinex","SOLUSD",1723401480662,21.49,148.01,147.92,21.49]
["bitfinex","SOLUSD",1723401480843,21.49,148.01,147.93,2.52798217]
["bitfinex","SOLUSD",1723401481450,21.49,148.01,147.93,1.17624299]
["bitfinex","SOLUSD",1723401481745,21.49,148.01,147.93,21.17624299]
["bitfinex","SOLUSD",1723401481958,28.5462,148.04,147.93,21.17624299]
["bitfinex","SOLUSD",1723401481959,21.49,148.03,147.93,21.17624299]
["bitfinex","SOLUSD",1723401482161,45.0,148.02,147.93,21.17624299]
["bitfinex","SOLUSD",1723401482463,21.49,147.99,147.93,1.17624299]
["bitfinex","SOLUSD",1723401482664,30.23587488,148.01,147.88,24.18617339]
["bitfinex","SOLUSD",1723401482665,1.68997882,147.98,147.88,24.18617339]
["bitfinex","SOLUSD",1723401482872,21.49,147.99,147.9,21.49]
["bitfinex","SOLUSD",1723401483050,50.0362,148.01,147.91,1.35183957]
["bitfinex","SOLUSD",1723401483246,28.5462,148.01,147.91,1.35183957]
["bitfinex","SOLUSD",1723401483452,28.5462,148.01,147.94,21.49]
["bitfinex","SOLUSD",1723401483753,28.5462,148.01,147.95,20.25098]
["bitfinex","SOLUSD",1723401484059,28.5462,148.01,147.95,20.37647]
["bitfinex","SOLUSD",1723401484581,1.68967453,148.0,147.95,20.0]
["bitfinex","SOLUSD",1723401484747,28.5462,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723401484940,28.5462,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723401485379,28.5462,148.01,147.94,21.61549]
["bitfinex","SOLUSD",1723401485670,28.5462,148.01,147.95,21.35169085]
["bitfinex","SOLUSD",1723401485871,28.5462,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723401486084,28.5462,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723401488086,28.5462,148.01,147.96,23.09253789]
["bitfinex","SOLUSD",1723401488381,28.5462,148.01,147.98,21.49]
["bitfinex","SOLUSD",1723401488579,28.5462,148.01,147.99,20.0]
["bitfinex","SOLUSD",1723401489584,28.5462,148.05,148.0,21.61549]
["bitfinex","SOLUSD",1723401489787,28.5462,148.05,147.99,20.12549]
["bitfinex","SOLUSD",1723401490083,28.5462,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723401490577,28.5462,148.05,148.0,0.12549]
["bitfinex","SOLUSD",1723401491099,28.5462,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723401492972,28.5462,148.05,148.02,21.49]
["bitfinex","SOLUSD",1723401493168,28.5462,148.05,148.03,20.0]
["bitfinex","SOLUSD",1723401495759,28.5462,148.05,148.02,21.49]
["bitfinex","SOLUSD",1723401496386,28.5462,148.05,148.0,21.61549]
["bitfinex","SOLUSD",1723401496578,28.5462,148.05,148.01,20.0]
["bitfinex","SOLUSD",1723401500180,1.68889117,148.04,148.01,20.0]
["bitfinex","SOLUSD",1723401500383,1.68889117,148.04,147.99,20.0]
["bitfinex","SOLUSD",1723401500863,1.68910798,148.03,147.96,21.49]
["bitfinex","SOLUSD",1723401501066,1.68910798,148.03,147.94,21.49]
["bitfinex","SOLUSD",1723401501307,54.7643,148.05,147.91,28.53197386]
["bitfinex","SOLUSD",1723401501308,21.49,147.99,147.91,7.04197386]
["bitfinex","SOLUSD",1723401501468,1.68986217,147.98,147.91,7.04197386]
["bitfinex","SOLUSD",1723401501667,1.68986217,147.98,147.9,22.66653402]
["bitfinex","SOLUSD",1723401501883,21.49,148.01,147.9,22.66653402]
["bitfinex","SOLUSD",1723401502291,21.49,148.01,147.92,21.49]
["bitfinex","SOLUSD",1723401502691,26.979,148.02,147.94,21.49]
["bitfinex","SOLUSD",1723401502903,26.979,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723401504307,68.1797081,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723401504500,68.1797081,148.01,147.92,21.17618555]
["bitfinex","SOLUSD",1723401505299,21.49,148.01,147.92,21.17618555]
["bitfinex","SOLUSD",1723401505504,26.979,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723401505681,26.979,148.02,147.94,20.12549]
["bitfinex","SOLUSD",1723401506184,26.979,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723401506385,26.979,148.02,147.93,0.50196]
["bitfinex","SOLUSD",1723401507402,26.979,148.02,147.93,46.85366314]
["bitfinex","SOLUSD",1723401507618,26.979,148.02,147.94,20.0]
["bitfinex","SOLUSD",1723401507783,26.979,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723401507985,1.68954991,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723401508190,1.68954991,148.01,147.93,0.37647]
["bitfinex","SOLUSD",1723401508412,1.68954991,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723401508594,26.979,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723401511000,26.979,148.02,147.97,21.49]
["bitfinex","SOLUSD",1723401511299,26.979,148.02,147.99,21.49]
["bitfinex","SOLUSD",1723401511507,19.5158,148.06,148.01,21.49]
["bitfinex","SOLUSD",1723401511693,27.2541,148.06,148.02,20.0]
["bitfinex","SOLUSD",1723401513217,27.2541,148.1,148.05,21.49]
["bitfinex","SOLUSD",1723401513512,1.68852844,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401514907,1.68852844,148.09,147.99,21.49]
["bitfinex","SOLUSD",1723401514908,72.90542844,148.09,147.99,21.49]
["bitfinex","SOLUSD",1723401515104,72.90542844,148.09,148.0,20.0]
["bitfinex","SOLUSD",1723401516116,27.2541,148.1,148.03,21.49]
["bitfinex","SOLUSD",1723401516819,1.6887195,148.09,148.01,21.49]
["bitfinex","SOLUSD",1723401517017,27.2541,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401517312,27.2541,148.1,148.02,21.35095145]
["bitfinex","SOLUSD",1723401517901,27.2541,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401518132,1.68869769,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401518507,46.68869769,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401518708,45.0,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401520938,27.2541,148.1,148.03,21.74098]
["bitfinex","SOLUSD",1723401522033,27.2541,148.1,148.05,21.49]
["bitfinex","SOLUSD",1723401524111,27.2541,148.1,148.06,20.0]
["bitfinex","SOLUSD",1723401524621,27.2541,148.1,148.03,21.74098]
["bitfinex","SOLUSD",1723401524926,27.2541,148.1,148.04,20.0]
["bitfinex","SOLUSD",1723401525126,50.43270445,148.1,148.01,21.61549]
["bitfinex","SOLUSD",1723401525325,55.15920445,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723401526033,50.43270445,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723401527124,50.43270445,148.1,148.02,20.12549]
["bitfinex","SOLUSD",1723401527316,50.43270445,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723401527517,50.43270445,148.1,148.02,20.12549]
["bitfinex","SOLUSD",1723401528328,28.94270445,148.1,148.02,20.12549]
["bitfinex","SOLUSD",1723401528658,27.2541,148.1,148.02,20.12549]
["bitfinex","SOLUSD",1723401529635,55.1593184,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401529844,45.0,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401530342,53.4706,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401530513,55.15942901,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401530706,53.4706,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401531431,48.7441,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401532014,1.68882986,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401532321,1.68882986,148.09,147.97,1.17535257]
["bitfinex","SOLUSD",1723401532322,4.7288,148.03,147.97,1.17535257]
["bitfinex","SOLUSD",1723401532532,1.68936109,148.02,147.97,1.17535257]
["bitfinex","SOLUSD",1723401532730,1.68934888,148.01,147.97,1.17535257]
["bitfinex","SOLUSD",1723401532925,1.68932954,148.03,147.97,1.17535257]
["bitfinex","SOLUSD",1723401538246,26.2185,148.04,147.97,1.17535257]
["bitfinex","SOLUSD",1723401538449,21.49,148.01,147.97,1.17535257]
["bitfinex","SOLUSD",1723401538749,21.49,147.99,147.91,21.49]
["bitfinex","SOLUSD",1723401539439,48.85339,148.02,147.93,21.49]
["bitfinex","SOLUSD",1723401539647,45.0,148.01,147.93,21.49]
["bitfinex","SOLUSD",1723401539949,21.49,148.0,147.91,21.49]
["bitfinex","SOLUSD",1723401540242,21.49,148.0,147.9,1.17641851]
["bitfinex","SOLUSD",1723401540838,21.49,148.0,147.91,21.49]
["bitfinex","SOLUSD",1723401541152,45.0,148.01,147.91,21.49]
["bitfinex","SOLUSD",1723401541553,45.0,148.01,147.92,20.0]
["bitfinex","SOLUSD",1723401541851,45.0,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723401543359,30.0,147.98,147.92,20.0]
["bitfinex","SOLUSD",1723401543681,30.0,147.98,147.92,21.35196569]
["bitfinex","SOLUSD",1723401544337,30.0,147.98,147.92,20.0]
["bitfinex","SOLUSD",1723401546731,21.49,148.0,147.92,20.0]
["bitfinex","SOLUSD",1723401546940,45.0,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723401547468,45.0,148.01,147.93,1.47729741]
["bitfinex","SOLUSD",1723401547654,48.7279,148.02,147.93,1.47729741]
["bitfinex","SOLUSD",1723401549266,53.457,148.02,147.93,1.47729741]
["bitfinex","SOLUSD",1723401549870,48.7279,148.02,147.93,1.47729741]
["bitfinex","SOLUSD",1723401550071,27.2379,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723401550250,27.2379,148.02,147.94,0.37647]
["bitfinex","SOLUSD",1723401550450,27.2379,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723401552379,31.967,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723401554151,27.2379,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723401554352,260.6,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1723401554353,27.1457,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1723401554558,27.1457,148.05,147.99,21.49]
["bitfinex","SOLUSD",1723401554991,31.8738,148.05,147.97,21.49]
["bitfinex","SOLUSD",1723401555166,31.8738,148.05,147.98,20.12549]
["bitfinex","SOLUSD",1723401556003,27.1457,148.05,147.99,1.35132536]
["bitfinex","SOLUSD",1723401556166,27.1457,148.05,147.99,22.84132536]
["bitfinex","SOLUSD",1723401556972,27.1457,148.05,147.99,21.49]
["bitfinex","SOLUSD",1723401557691,27.1457,148.05,147.98,20.12549]
["bitfinex","SOLUSD",1723401558800,4.729,148.02,147.95,21.49]
["bitfinex","SOLUSD",1723401559097,4.729,148.02,147.92,19.95759781]
["bitfinex","SOLUSD",1723401559098,21.49,148.02,147.93,21.49]
["bitfinex","SOLUSD",1723401559293,27.1457,148.05,147.95,21.49]
["bitfinex","SOLUSD",1723401559501,27.1457,148.05,147.96,1.35150438]
["bitfinex","SOLUSD",1723401559684,48.6357,148.05,147.96,1.35150438]
["bitfinex","SOLUSD",1723401560091,48.6357,148.05,147.93,0.12549]
["bitfinex","SOLUSD",1723401560092,21.49,148.03,147.93,0.12549]
["bitfinex","SOLUSD",1723401560299,26.2188,148.03,147.94,21.49]
["bitfinex","SOLUSD",1723401560476,21.49,148.03,147.95,1.47710448]
["bitfinex","SOLUSD",1723401560673,21.49,148.03,147.95,21.47710448]
["bitfinex","SOLUSD",1723401561076,4.7284,148.04,147.95,21.47710448]
["bitfinex","SOLUSD",1723401561379,21.49,148.04,147.96,1.35160638]
["bitfinex","SOLUSD",1723401561690,21.49,148.04,147.96,22.84160638]
["bitfinex","SOLUSD",1723401562385,21.49,148.04,147.97,0.12549]
["bitfinex","SOLUSD",1723401562576,27.1457,148.05,147.97,1.85334464]
["bitfinex","SOLUSD",1723401562771,27.1457,148.05,147.98,21.49]
["bitfinex","SOLUSD",1723401562972,27.1457,148.05,147.99,0.12549]
["bitfinex","SOLUSD",1723401565402,27.1457,148.05,147.99,0.25098]
["bitfinex","SOLUSD",1723401570105,27.1457,148.05,147.99,11.00098]
["bitfinex","SOLUSD",1723401570610,27.1457,148.05,148.0,10.75]
["bitfinex","SOLUSD",1723401572410,10.75,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401572610,10.75,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1723401572801,15.4775,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1723401573002,15.4775,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401573308,17.16640516,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401573608,15.4775,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401576211,12.43891627,148.07,147.99,0.37647]
["bitfinex","SOLUSD",1723401576400,15.4778,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1723401576603,15.4783,148.05,147.94,20.0]
["bitfinex","SOLUSD",1723401576808,10.75,148.04,147.97,10.75]
["bitfinex","SOLUSD",1723401577106,10.75,148.04,147.98,20.12549]
["bitfinex","SOLUSD",1723401578416,12.43920058,148.03,147.96,10.87549]
["bitfinex","SOLUSD",1723401578635,10.75,148.01,147.93,10.75]
["bitfinex","SOLUSD",1723401578805,12.43955261,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401579621,10.75,147.99,147.92,27.9439]
["bitfinex","SOLUSD",1723401579815,4.7294,148.01,147.92,27.9439]
["bitfinex","SOLUSD",1723401579816,1.68979381,147.98,147.92,17.1939]
["bitfinex","SOLUSD",1723401580331,1.68979381,147.98,147.92,27.9439]
["bitfinex","SOLUSD",1723401580806,10.75,147.99,147.92,27.9439]
["bitfinex","SOLUSD",1723401581006,10.75,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723401581395,12.43979256,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723401581605,1.68979212,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723401582010,1.68979212,147.98,147.93,20.12549]
["bitfinex","SOLUSD",1723401582911,28.1477,148.03,147.89,11.03158444]
["bitfinex","SOLUSD",1723401582912,12.43979074,147.97,147.89,18.99077648]
["bitfinex","SOLUSD",1723401583110,28.1477,148.03,147.89,18.99077648]
["bitfinex","SOLUSD",1723401583111,12.44009211,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723401583304,12.44009211,147.96,147.89,18.99077648]
["bitfinex","SOLUSD",1723401583503,10.75,147.97,147.89,11.92635157]
["bitfinex","SOLUSD",1723401583717,4.7297,148.0,147.88,17.1878]
["bitfinex","SOLUSD",1723401583927,10.75,148.0,147.92,10.75]
["bitfinex","SOLUSD",1723401584129,10.75,148.0,147.93,12.1018518]
["bitfinex","SOLUSD",1723401584435,10.75,148.0,147.89,0.12549]
["bitfinex","SOLUSD",1723401584638,10.75,147.98,147.91,10.75]
["bitfinex","SOLUSD",1723401586045,10.75,147.97,147.9,10.75]
["bitfinex","SOLUSD",1723401586335,10.75,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723401587304,10.75,147.98,147.91,30.75]
["bitfinex","SOLUSD",1723401587909,4.7299,148.0,147.92,10.87549]
["bitfinex","SOLUSD",1723401588209,10.75,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1723401588511,10.75,147.98,147.9,11.00098]
["bitfinex","SOLUSD",1723401588830,10.75,147.98,147.9,10.75]
["bitfinex","SOLUSD",1723401589601,10.75,147.99,147.92,10.75]
["bitfinex","SOLUSD",1723401589836,10.75,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401591131,15.4794,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401591312,15.4794,148.01,147.93,12.10185323]
["bitfinex","SOLUSD",1723401591520,15.4794,148.01,147.93,10.75]
["bitfinex","SOLUSD",1723401595133,4.7291,148.02,147.95,10.75]
["bitfinex","SOLUSD",1723401595339,15.4791,148.02,147.95,10.75]
["bitfinex","SOLUSD",1723401595636,15.4791,148.02,147.95,10.25]
["bitfinex","SOLUSD",1723401596718,10.75,148.01,147.95,10.25]
["bitfinex","SOLUSD",1723401597039,15.4794,148.01,147.95,10.25]
["bitfinex","SOLUSD",1723401598247,15.4794,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401599836,15.4794,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723401600040,4.7297,148.0,147.93,11.00098]
["bitfinex","SOLUSD",1723401600362,6.41968202,147.99,147.93,10.75]
["bitfinex","SOLUSD",1723401600653,1.68978389,147.98,147.93,10.75]
["bitfinex","SOLUSD",1723401600855,4.731,147.96,147.89,47.76788116]
["bitfinex","SOLUSD",1723401601063,12.43993316,147.95,147.88,7.06491381]
["bitfinex","SOLUSD",1723401601350,12.43993316,147.95,147.87,1.1766058]
["bitfinex","SOLUSD",1723401601351,10.75,147.94,147.87,11.9266058]
["bitfinex","SOLUSD",1723401601558,10.75,147.96,147.89,10.75]
["bitfinex","SOLUSD",1723401601924,15.481,147.96,147.89,10.75]
["bitfinex","SOLUSD",1723401603147,27.2373,147.97,147.94,10.75]
["bitfinex","SOLUSD",1723401603462,37.9873,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401604156,15.4799,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401604360,4.73,147.99,147.93,10.75]
["bitfinex","SOLUSD",1723401604565,15.4797,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401606357,10.75,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723401606540,10.75,147.96,147.89,10.75]
["bitfinex","SOLUSD",1723401606742,10.75,147.97,147.9,10.75]
["bitfinex","SOLUSD",1723401606959,10.75,147.98,147.9,10.75]
["bitfinex","SOLUSD",1723401607651,10.75,147.98,147.91,0.12549]
["bitfinex","SOLUSD",1723401607858,26.25,147.99,147.91,0.12549]
["bitfinex","SOLUSD",1723401608053,26.25,147.99,147.9,0.12549]
["bitfinex","SOLUSD",1723401608234,4.7303,147.98,147.9,0.25098]
["bitfinex","SOLUSD",1723401610541,26.25,147.99,147.9,0.25098]
["bitfinex","SOLUSD",1723401613753,21.52,147.99,147.89,21.52]
["bitfinex","SOLUSD",1723401613959,26.2507,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723401614161,1.69025711,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723401614349,26.2507,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723401615471,26.2507,147.97,147.88,21.35220384]
["bitfinex","SOLUSD",1723401616079,26.2507,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723401616651,26.2507,147.97,147.88,21.35220454]
["bitfinex","SOLUSD",1723401616976,0.37647,148.0,147.88,21.35220454]
["bitfinex","SOLUSD",1723401616977,26.2502,147.99,147.89,66.89647]
["bitfinex","SOLUSD",1723401617177,6.42040576,147.98,147.89,22.02196]
["bitfinex","SOLUSD",1723401617352,6.42040576,147.98,147.89,21.89647]
["bitfinex","SOLUSD",1723401617749,27.2373,148.01,147.92,0.12549]
["bitfinex","SOLUSD",1723401617948,27.2373,148.01,147.92,1.60277958]
["bitfinex","SOLUSD",1723401618170,21.52,148.0,147.91,21.52]
["bitfinex","SOLUSD",1723401618475,4.73,147.99,147.91,21.52]
["bitfinex","SOLUSD",1723401619764,21.52,148.0,147.91,21.52]
["bitfinex","SOLUSD",1723401619765,26.2497,148.0,147.91,21.52]
["bitfinex","SOLUSD",1723401622454,4.73,147.99,147.91,21.52]
["bitfinex","SOLUSD",1723401622653,4.731,147.96,147.89,21.64549]
["bitfinex","SOLUSD",1723401622854,1.69022167,147.95,147.89,21.64549]
["bitfinex","SOLUSD",1723401623050,21.52,147.98,147.9,1.35216348]
["bitfinex","SOLUSD",1723401623684,26.50098,148.0,147.9,1.35216348]
["bitfinex","SOLUSD",1723401623864,45.0,147.99,147.9,1.35216348]
["bitfinex","SOLUSD",1723401625055,45.0,147.99,147.86,20.0]
["bitfinex","SOLUSD",1723401625056,4.7316,147.94,147.86,20.0]
["bitfinex","SOLUSD",1723401625253,21.52,147.96,147.86,20.0]
["bitfinex","SOLUSD",1723401625254,1.69033523,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723401625455,1.69033988,147.92,147.86,20.0]
["bitfinex","SOLUSD",1723401625782,26.251,147.96,147.87,22.87227048]
["bitfinex","SOLUSD",1723401626163,0.25098,147.98,147.87,22.87227048]
["bitfinex","SOLUSD",1723401626477,21.77098,147.98,147.87,22.87227048]
["bitfinex","SOLUSD",1723401626785,26.2506,147.98,147.89,21.52]
["bitfinex","SOLUSD",1723401626962,26.2506,147.98,147.9,1.47752601]
["bitfinex","SOLUSD",1723401627562,4.7306,147.98,147.9,1.47752601]
["bitfinex","SOLUSD",1723401628590,27.2373,148.01,147.91,21.52]
["bitfinex","SOLUSD",1723401628768,27.2373,148.01,147.95,21.52]
["bitfinex","SOLUSD",1723401628972,4.7298,148.0,147.93,21.52]
["bitfinex","SOLUSD",1723401629289,31.9667,148.01,147.93,21.52]
["bitfinex","SOLUSD",1723401629859,11.8208,148.05,147.92,0.37647]
["bitfinex","SOLUSD",1723401629860,13.0433,148.04,147.97,10.75]
["bitfinex","SOLUSD",1723401630085,15.4788,148.03,147.96,10.75]
["bitfinex","SOLUSD",1723401631385,10.75,147.99,147.9,17.34249]
["bitfinex","SOLUSD",1723401631589,10.75,147.99,147.92,10.75]
["bitfinex","SOLUSD",1723401631961,10.75,147.99,147.93,10.75]
["bitfinex","SOLUSD",1723401632461,30.0,147.97,147.93,10.75]
["bitfinex","SOLUSD",1723401632771,30.0,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723401632966,30.0,147.97,147.92,12.10185624]
["bitfinex","SOLUSD",1723401633989,30.0,147.97,147.94,10.75]
["bitfinex","SOLUSD",1723401634286,30.0,147.97,147.93,10.75]
["bitfinex","SOLUSD",1723401634476,30.0,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1723401634998,30.0,147.97,147.94,10.87549]
["bitfinex","SOLUSD",1723401635294,10.75,148.01,147.94,10.87549]
["bitfinex","SOLUSD",1723401635492,10.75,148.02,147.94,10.87549]
["bitfinex","SOLUSD",1723401636086,15.4791,148.02,147.94,10.87549]
["bitfinex","SOLUSD",1723401636487,10.75,148.01,147.94,10.87549]
["bitfinex","SOLUSD",1723401638472,10.75,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723401639194,10.75,148.01,147.94,10.87549]
["bitfinex","SOLUSD",1723401640080,8.3148,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1723401640285,19.0648,148.04,147.97,10.75]
["bitfinex","SOLUSD",1723401641388,20.0008,148.05,148.0,10.75]
["bitfinex","SOLUSD",1723401642367,23.3437,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401643500,4.7278,148.06,148.0,10.75]
["bitfinex","SOLUSD",1723401643668,15.4778,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1723401643999,15.4778,148.06,147.98,10.75]
["bitfinex","SOLUSD",1723401644204,10.75,148.06,147.99,12.35224055]
["bitfinex","SOLUSD",1723401644786,10.75,148.06,147.99,11.00098]
["bitfinex","SOLUSD",1723401645801,10.75,148.06,147.99,0.12549]
["bitfinex","SOLUSD",1723401646101,12.43907931,148.05,147.99,0.12549]
["bitfinex","SOLUSD",1723401646402,1.68907877,148.04,147.99,0.12549]
["bitfinex","SOLUSD",1723401646983,10.75,148.03,147.96,17.217]
["bitfinex","SOLUSD",1723401647206,10.75,147.99,147.92,17.217]
["bitfinex","SOLUSD",1723401647385,10.75,147.97,147.9,10.75]
["bitfinex","SOLUSD",1723401647702,1.68990624,147.96,147.9,10.75]
["bitfinex","SOLUSD",1723401648203,10.75,147.97,147.9,10.75]
["bitfinex","SOLUSD",1723401648384,1.68998169,147.96,147.89,1.17628359]
["bitfinex","SOLUSD",1723401648586,12.43998169,147.96,147.89,11.92628359]
["bitfinex","SOLUSD",1723401649099,7.8662,148.01,147.93,10.75]
["bitfinex","SOLUSD",1723401649285,10.75,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401649481,10.75,148.0,147.94,1.35175385]
["bitfinex","SOLUSD",1723401649696,18.6162,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401650289,10.75,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401650484,10.75,148.0,147.92,10.87549]
["bitfinex","SOLUSD",1723401650682,10.75,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723401650886,10.75,147.99,147.91,11.00098]
["bitfinex","SOLUSD",1723401651096,12.4398759,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723401651291,12.4398759,147.98,147.91,20.25098]
["bitfinex","SOLUSD",1723401651600,10.75,147.97,147.91,20.25098]
["bitfinex","SOLUSD",1723401651780,1.68986883,147.96,147.91,20.25098]
["bitfinex","SOLUSD",1723401653903,10.75,147.97,147.91,20.25098]
["bitfinex","SOLUSD",1723401654107,1.68986866,147.96,147.91,20.25098]
["bitfinex","SOLUSD",1723401655518,10.75,147.99,147.91,31.00098]
["bitfinex","SOLUSD",1723401656414,10.75,147.99,147.92,10.87549]
["bitfinex","SOLUSD",1723401656605,18.6162,148.01,147.93,12.22724757]
["bitfinex","SOLUSD",1723401656786,18.6162,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401657496,1.68954317,148.0,147.94,10.75]
["bitfinex","SOLUSD",1723401657801,18.6162,148.01,147.94,10.75]
["bitfinex","SOLUSD",1723401658313,7.8662,148.01,147.96,10.75]
["bitfinex","SOLUSD",1723401658487,7.8662,148.01,147.95,1.47708138]
["bitfinex","SOLUSD",1723401658488,20.1654,148.03,147.97,10.75]
["bitfinex","SOLUSD",1723401659385,30.9154,148.03,147.97,10.75]
["bitfinex","SOLUSD",1723401659614,30.9154,148.03,147.96,10.75]
["bitfinex","SOLUSD",1723401660318,30.9154,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723401660319,30.9154,148.03,147.95,10.87549]
["bitfinex","SOLUSD",1723401661199,30.9154,148.03,147.96,1.3515431]
["bitfinex","SOLUSD",1723401661821,30.9154,148.03,147.96,57.1015431]
["bitfinex","SOLUSD",1723401662119,30.9154,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723401662612,30.9154,148.03,147.97,10.87549]
["bitfinex","SOLUSD",1723401663496,20.1654,148.03,147.97,10.87549]
["bitfinex","SOLUSD",1723401664315,20.1654,148.03,147.97,10.75]
["bitfinex","SOLUSD",1723401664514,10.75,148.01,147.94,17.1945]
["bitfinex","SOLUSD",1723401664824,1.68954105,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723401665016,1.68954105,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723401665415,1.68954105,148.0,147.94,30.75]
["bitfinex","SOLUSD",1723401668124,10.75,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723401668420,10.75,148.0,147.93,11.00098]
["bitfinex","SOLUSD",1723401668602,10.75,148.0,147.94,0.12549]
["bitfinex","SOLUSD",1723401670407,20.1654,148.03,147.94,0.25098]
["bitfinex","SOLUSD",1723401670622,20.1654,148.03,147.96,10.75]
["bitfinex","SOLUSD",1723401670800,30.9154,148.03,147.96,10.75]
["bitfinex","SOLUSD",1723401672000,20.1654,148.03,147.97,10.75]
["bitfinex","SOLUSD",1723401673029,30.9154,148.03,147.96,10.75]
["bitfinex","SOLUSD",1723401673194,10.75,148.0,147.91,1.17620605]
["bitfinex","SOLUSD",1723401673399,1.68964213,147.99,147.92,10.75]
["bitfinex","SOLUSD",1723401673628,12.43960717,148.0,147.92,10.75]
["bitfinex","SOLUSD",1723401673835,10.75,147.99,147.92,10.75]
["bitfinex","SOLUSD",1723401674033,18.283,147.99,147.92,10.75]
["bitfinex","SOLUSD",1723401674401,18.283,147.99,147.93,0.25098]
["bitfinex","SOLUSD",1723401674622,1.68962668,147.98,147.94,0.12549]
["bitfinex","SOLUSD",1723401674923,1.68962668,147.98,147.92,10.87549]
["bitfinex","SOLUSD",1723401675129,1.68962668,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723401675709,1.68962668,147.98,147.92,10.87549]
["bitfinex","SOLUSD",1723401677137,18.283,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723401681909,7.533,147.99,147.94,10.75]
["bitfinex","SOLUSD",1723401682109,24.8942,148.03,147.93,0.25098]
["bitfinex","SOLUSD",1723401682110,27.6984,148.03,147.98,10.75]
["bitfinex","SOLUSD",1723401682418,27.6984,148.03,148.01,10.75]
["bitfinex","SOLUSD",1723401682628,4.7267,148.1,148.01,10.75]
["bitfinex","SOLUSD",1723401682629,27.949,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401683129,27.949,148.07,148.0,1.35109089]
["bitfinex","SOLUSD",1723401683130,38.699,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401683327,10.75,148.06,147.99,10.75]
["bitfinex","SOLUSD",1723401683640,10.75,148.06,147.98,10.75]
["bitfinex","SOLUSD",1723401683641,1.68909736,148.05,147.98,10.75]
["bitfinex","SOLUSD",1723401683851,15.4778,148.06,147.99,10.75]
["bitfinex","SOLUSD",1723401684529,10.75,148.06,147.99,10.75]
["bitfinex","SOLUSD",1723401685923,27.949,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401688325,27.949,148.07,148.02,12.10109015]
["bitfinex","SOLUSD",1723401688549,27.949,148.07,148.04,10.75]
["bitfinex","SOLUSD",1723401690127,27.949,148.07,148.02,0.12549]
["bitfinex","SOLUSD",1723401690454,27.949,148.07,148.04,10.75]
["bitfinex","SOLUSD",1723401692349,27.6295,148.11,148.06,10.75]
["bitfinex","SOLUSD",1723401693250,27.6295,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1723401693459,27.6295,148.11,148.06,10.75]
["bitfinex","SOLUSD",1723401694053,27.6295,148.11,148.07,10.75]
["bitfinex","SOLUSD",1723401694734,27.6295,148.11,148.08,10.75]
["bitfinex","SOLUSD",1723401696457,27.6295,148.11,148.07,10.75]
["bitfinex","SOLUSD",1723401698135,27.6295,148.14,148.09,10.75]
["bitfinex","SOLUSD",1723401698638,27.6295,148.14,148.08,10.75]
["bitfinex","SOLUSD",1723401699342,43.1047,148.14,148.07,10.75]
["bitfinex","SOLUSD",1723401699552,43.1047,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1723401700268,28.25094471,148.26,148.13,0.12549]
["bitfinex","SOLUSD",1723401700269,21.45252084,148.25,148.13,0.12549]
["bitfinex","SOLUSD",1723401700552,29.31647967,148.25,148.14,0.12549]
["bitfinex","SOLUSD",1723401700755,10.75,148.21,148.14,0.50196]
["bitfinex","SOLUSD",1723401701253,10.75,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1723401701463,10.75,148.18,148.1,56.25196]
["bitfinex","SOLUSD",1723401701627,10.75,148.18,148.1,31.25196]
["bitfinex","SOLUSD",1723401702434,10.75,148.16,148.08,45.0]
["bitfinex","SOLUSD",1723401702628,12.4379154,148.15,148.08,55.75]
["bitfinex","SOLUSD",1723401702851,10.75,148.15,148.08,55.75]
["bitfinex","SOLUSD",1723401703228,1.687853,148.14,148.08,55.75]
["bitfinex","SOLUSD",1723401703651,10.75,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401703853,21.47,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723401704666,23.15785018,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723401705161,21.47,148.17,148.07,21.47]
["bitfinex","SOLUSD",1723401705369,21.47,148.17,148.08,20.0]
["bitfinex","SOLUSD",1723401706753,21.47,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723401706957,1.81333831,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1723401706958,4.84919,148.19,148.09,0.12549]
["bitfinex","SOLUSD",1723401707262,21.47,148.17,148.09,1.47576808]
["bitfinex","SOLUSD",1723401707646,21.47,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1723401708045,1.68778135,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401708456,21.47,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723401708944,21.47,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1723401709147,21.47,148.19,148.1,45.12549]
["bitfinex","SOLUSD",1723401709346,21.47,148.19,148.11,1.35010071]
["bitfinex","SOLUSD",1723401710142,21.47,148.19,148.1,45.12549]
["bitfinex","SOLUSD",1723401710339,26.1937,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1723401710541,27.6295,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723401710542,21.47,148.17,148.08,20.0]
["bitfinex","SOLUSD",1723401710765,26.195,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723401711163,1.68794468,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1723401711561,21.47,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723401712167,21.47,148.15,148.08,0.25098]
["bitfinex","SOLUSD",1723401712675,21.47,148.15,148.08,20.25098]
["bitfinex","SOLUSD",1723401714562,21.47,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723401716578,4.7237,148.19,148.09,21.59549]
["bitfinex","SOLUSD",1723401716753,21.47,148.18,148.1,1.47566242]
["bitfinex","SOLUSD",1723401717878,21.47,148.18,148.11,1.35017092]
["bitfinex","SOLUSD",1723401718183,21.47,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1723401718184,27.6295,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723401718355,53.8228,148.2,148.11,0.25098]
["bitfinex","SOLUSD",1723401718679,21.47,148.18,148.1,45.12549]
["bitfinex","SOLUSD",1723401718971,26.194,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1723401719278,21.47,148.16,148.08,37.1702]
["bitfinex","SOLUSD",1723401719652,21.47,148.18,148.08,37.1702]
["bitfinex","SOLUSD",1723401720358,4.7243,148.17,148.08,37.1702]
["bitfinex","SOLUSD",1723401720577,21.47,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401720776,26.1946,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401721075,21.47,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401721284,26.1946,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401721578,26.1946,148.16,148.08,0.37647]
["bitfinex","SOLUSD",1723401722665,26.1946,148.16,148.08,20.37647]
["bitfinex","SOLUSD",1723401722865,21.47,148.16,148.08,20.37647]
["bitfinex","SOLUSD",1723401724295,21.47,148.12,148.05,17.1702]
["bitfinex","SOLUSD",1723401724586,1.68827989,148.11,148.02,28.52335535]
["bitfinex","SOLUSD",1723401724788,23.15839362,148.1,148.02,7.05335535]
["bitfinex","SOLUSD",1723401724963,23.15839362,148.1,148.0,21.47]
["bitfinex","SOLUSD",1723401725169,21.47,148.1,148.0,21.47]
["bitfinex","SOLUSD",1723401725980,10.74,148.1,148.02,10.74]
["bitfinex","SOLUSD",1723401726180,10.74,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723401726478,10.74,148.08,147.99,25.4051973]
["bitfinex","SOLUSD",1723401726656,10.74,148.07,148.0,10.74]
["bitfinex","SOLUSD",1723401726858,10.74,148.07,148.0,12.09110154]
["bitfinex","SOLUSD",1723401727362,10.74,148.08,148.0,12.09110154]
["bitfinex","SOLUSD",1723401727559,10.74,148.08,148.01,10.74]
["bitfinex","SOLUSD",1723401728191,10.74,148.07,148.0,1.35110154]
["bitfinex","SOLUSD",1723401728364,10.74,148.07,148.01,0.12549]
["bitfinex","SOLUSD",1723401728564,27.3447,148.09,148.02,10.74]
["bitfinex","SOLUSD",1723401728759,27.3447,148.09,148.04,10.74]
["bitfinex","SOLUSD",1723401729164,38.0847,148.09,148.02,10.74]
["bitfinex","SOLUSD",1723401729363,38.0847,148.09,148.03,0.12549]
["bitfinex","SOLUSD",1723401730168,38.0847,148.09,148.03,1.47636939]
["bitfinex","SOLUSD",1723401730688,10.74,148.11,148.04,10.74]
["bitfinex","SOLUSD",1723401731559,27.3447,148.13,148.03,45.37647]
["bitfinex","SOLUSD",1723401731560,27.3447,148.13,148.08,10.74]
["bitfinex","SOLUSD",1723401732062,10.74,148.15,148.08,10.74]
["bitfinex","SOLUSD",1723401732361,10.74,148.14,148.07,10.74]
["bitfinex","SOLUSD",1723401732573,15.4653,148.14,148.07,10.74]
["bitfinex","SOLUSD",1723401732771,10.74,148.13,148.06,10.86549]
["bitfinex","SOLUSD",1723401732972,10.74,148.13,148.05,17.42118]
["bitfinex","SOLUSD",1723401733175,10.74,148.13,148.06,10.86549]
["bitfinex","SOLUSD",1723401734469,4.7249,148.15,148.07,10.74]
["bitfinex","SOLUSD",1723401734674,32.6385,148.17,148.08,10.99098]
["bitfinex","SOLUSD",1723401734881,10.74,148.16,148.08,12.21594023]
["bitfinex","SOLUSD",1723401735091,32.6385,148.17,148.1,10.74]
["bitfinex","SOLUSD",1723401735092,27.9142,148.17,148.1,10.74]
["bitfinex","SOLUSD",1723401735271,27.9142,148.21,148.15,10.74]
["bitfinex","SOLUSD",1723401735695,27.9142,148.21,148.1,0.12549]
["bitfinex","SOLUSD",1723401735886,10.74,148.16,148.1,0.12549]
["bitfinex","SOLUSD",1723401736093,27.9142,148.21,148.1,10.86549]
["bitfinex","SOLUSD",1723401736275,27.9142,148.21,148.11,30.86549]
["bitfinex","SOLUSD",1723401736276,10.74,148.18,148.11,30.86549]
["bitfinex","SOLUSD",1723401736587,10.74,148.19,148.11,30.74]
["bitfinex","SOLUSD",1723401736788,4.724,148.18,148.11,20.0]
["bitfinex","SOLUSD",1723401736990,10.74,148.16,148.09,11.11647]
["bitfinex","SOLUSD",1723401737368,10.74,148.17,148.1,10.74]
["bitfinex","SOLUSD",1723401737664,10.74,148.18,148.11,12.21568808]
["bitfinex","SOLUSD",1723401738186,10.74,148.18,148.11,10.86549]
["bitfinex","SOLUSD",1723401738390,27.9142,148.21,148.11,10.86549]
["bitfinex","SOLUSD",1723401738391,10.74,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723401738599,12.42766371,148.16,148.11,0.12549]
["bitfinex","SOLUSD",1723401739086,10.74,148.18,148.11,10.86549]
["bitfinex","SOLUSD",1723401739574,27.9142,148.21,148.12,10.74]
["bitfinex","SOLUSD",1723401739575,10.74,148.19,148.12,10.74]
["bitfinex","SOLUSD",1723401739776,10.74,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1723401739977,10.74,148.2,148.13,10.99098]
["bitfinex","SOLUSD",1723401740774,27.9142,148.21,148.13,0.25098]
["bitfinex","SOLUSD",1723401741173,27.9142,148.21,148.14,10.86549]
["bitfinex","SOLUSD",1723401741508,27.9142,148.21,148.15,12.21520698]
["bitfinex","SOLUSD",1723401741676,27.9142,148.21,148.15,12.08971698]
["bitfinex","SOLUSD",1723401741873,10.74,148.2,148.14,0.12549]
["bitfinex","SOLUSD",1723401742188,10.74,148.2,148.13,0.37647]
["bitfinex","SOLUSD",1723401742189,10.74,148.19,148.13,0.37647]
["bitfinex","SOLUSD",1723401742381,10.74,148.19,148.13,0.25098]
["bitfinex","SOLUSD",1723401742580,10.74,148.2,148.13,10.99098]
["bitfinex","SOLUSD",1723401742991,38.6542,148.21,148.14,10.74]
["bitfinex","SOLUSD",1723401743190,38.6542,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1723401744094,12.9438,148.24,148.16,10.74]
["bitfinex","SOLUSD",1723401744294,10.74,148.23,148.16,10.74]
["bitfinex","SOLUSD",1723401744714,10.74,148.23,148.17,1.34966591]
["bitfinex","SOLUSD",1723401745714,10.74,148.23,148.16,10.74]
["bitfinex","SOLUSD",1723401745923,10.74,148.22,148.15,10.86549]
["bitfinex","SOLUSD",1723401746218,12.42708211,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1723401746441,12.42708211,148.21,148.14,20.25098]
["bitfinex","SOLUSD",1723401746718,1.68727633,148.2,148.14,0.12549]
["bitfinex","SOLUSD",1723401746923,10.74,148.21,148.14,0.12549]
["bitfinex","SOLUSD",1723401747515,10.74,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1723401747720,10.74,148.16,148.09,10.74]
["bitfinex","SOLUSD",1723401747924,19.7375,148.18,148.08,5.0092]
["bitfinex","SOLUSD",1723401747925,21.47,148.17,148.08,5.0092]
["bitfinex","SOLUSD",1723401748797,26.1943,148.17,148.08,5.0092]
["bitfinex","SOLUSD",1723401748996,21.47,148.15,148.07,17.1702]
["bitfinex","SOLUSD",1723401749415,1.68806476,148.14,148.07,17.1702]
["bitfinex","SOLUSD",1723401749592,21.47,148.15,148.07,17.1702]
["bitfinex","SOLUSD",1723401750828,21.47,148.17,148.08,45.0]
["bitfinex","SOLUSD",1723401751131,23.15781209,148.17,148.08,45.0]
["bitfinex","SOLUSD",1723401751304,27.88231209,148.17,148.07,17.1702]
["bitfinex","SOLUSD",1723401751507,21.47,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723401751909,21.47,148.15,148.08,21.35035147]
["bitfinex","SOLUSD",1723401752620,21.47,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723401753726,23.15794751,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723401754408,21.47,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723401756321,21.47,148.15,148.07,17.1702]
["bitfinex","SOLUSD",1723401756620,27.9812,148.12,148.03,38.6402]
["bitfinex","SOLUSD",1723401756925,23.15826619,148.11,148.03,17.1702]
["bitfinex","SOLUSD",1723401757110,1.68826612,148.1,148.03,17.1702]
["bitfinex","SOLUSD",1723401757702,1.68826612,148.1,148.04,20.0]
["bitfinex","SOLUSD",1723401758130,21.47,148.11,148.04,20.0]
["bitfinex","SOLUSD",1723401758320,27.9812,148.12,148.04,20.0]
["bitfinex","SOLUSD",1723401758524,1.68821386,148.11,148.04,20.0]
["bitfinex","SOLUSD",1723401758817,27.9812,148.12,148.05,0.50196]
["bitfinex","SOLUSD",1723401759123,27.9812,148.12,148.05,66.97196]
["bitfinex","SOLUSD",1723401759506,20.0418,148.12,148.05,66.97196]
["bitfinex","SOLUSD",1723401759709,49.4512,148.15,148.07,21.47]
["bitfinex","SOLUSD",1723401760023,49.4512,148.15,148.08,1.47590765]
["bitfinex","SOLUSD",1723401760724,49.4512,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723401761724,49.4512,148.15,148.08,1.47590654]
["bitfinex","SOLUSD",1723401764134,49.4512,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723401764428,27.9812,148.15,148.08,45.50196]
["bitfinex","SOLUSD",1723401764610,49.4512,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723401764812,1.68800174,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1723401765010,1.68800174,148.14,148.07,0.37647]
["bitfinex","SOLUSD",1723401765439,21.47,148.13,148.06,20.0]
["bitfinex","SOLUSD",1723401765602,27.9812,148.15,148.03,38.6402]
["bitfinex","SOLUSD",1723401765603,21.47,148.11,148.04,20.12549]
["bitfinex","SOLUSD",1723401765801,21.47,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1723401766229,21.47,148.13,148.05,0.12549]
["bitfinex","SOLUSD",1723401766417,1.68823639,148.12,148.05,0.12549]
["bitfinex","SOLUSD",1723401766603,27.9812,148.15,148.07,21.47]
["bitfinex","SOLUSD",1723401766917,27.9812,148.15,148.08,65.12549]
["bitfinex","SOLUSD",1723401767436,27.9812,148.15,148.08,20.12549]
["bitfinex","SOLUSD",1723401767815,27.9812,148.15,148.08,21.4758398]
["bitfinex","SOLUSD",1723401768515,27.9812,148.15,148.08,20.12549]
["bitfinex","SOLUSD",1723401771837,27.9812,148.15,148.08,21.47584894]
["bitfinex","SOLUSD",1723401772035,21.47,148.18,148.08,21.47584894]
["bitfinex","SOLUSD",1723401773522,26.1939,148.18,148.08,21.47584894]
["bitfinex","SOLUSD",1723401773724,26.1939,148.18,148.08,20.12549]
["bitfinex","SOLUSD",1723401774343,4.724,148.18,148.08,20.12549]
["bitfinex","SOLUSD",1723401774638,21.47,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401774840,21.47,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723401775047,53.73729,148.19,148.09,23.0712817]
["bitfinex","SOLUSD",1723401775226,21.47,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401775427,1.68787928,148.16,148.08,20.12549]
["bitfinex","SOLUSD",1723401775825,1.68787844,148.16,148.08,20.12549]
["bitfinex","SOLUSD",1723401776938,21.47,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401777123,23.1579625,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401778348,27.8822625,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401778641,21.47,148.17,148.08,20.12549]
["bitfinex","SOLUSD",1723401779438,21.47,148.15,148.08,20.12549]
["bitfinex","SOLUSD",1723401779641,21.47,148.15,148.07,20.0]
["bitfinex","SOLUSD",1723401779828,21.47,148.13,148.04,1.17518605]
["bitfinex","SOLUSD",1723401780155,21.47,148.09,148.04,1.17518605]
["bitfinex","SOLUSD",1723401780324,1.68868047,148.08,148.0,17.1521]
["bitfinex","SOLUSD",1723401780650,21.47,148.09,148.0,17.1521]
["bitfinex","SOLUSD",1723401781323,1.68865634,148.08,148.0,17.1521]
["bitfinex","SOLUSD",1723401781523,1.6886611,148.07,148.01,20.0]
["bitfinex","SOLUSD",1723401781932,1.6886611,148.07,147.99,22.64571798]
["bitfinex","SOLUSD",1723401781933,1.68872027,148.06,147.99,1.17571798]
["bitfinex","SOLUSD",1723401782446,21.47,148.07,147.99,22.64571798]
["bitfinex","SOLUSD",1723401782651,21.47,148.07,148.0,1.35106192]
["bitfinex","SOLUSD",1723401782951,21.47,148.07,147.99,22.64571798]
["bitfinex","SOLUSD",1723401783249,21.47,148.07,148.0,21.35106413]
["bitfinex","SOLUSD",1723401783960,21.47,148.11,148.01,21.72098]
["bitfinex","SOLUSD",1723401784327,46.68874314,148.1,148.01,21.47]
["bitfinex","SOLUSD",1723401784547,45.0,148.1,148.01,21.47]
["bitfinex","SOLUSD",1723401785653,49.7265,148.1,148.01,21.47]
["bitfinex","SOLUSD",1723401785824,26.1969,148.09,148.0,20.0]
["bitfinex","SOLUSD",1723401786030,1.68894827,148.08,148.0,20.0]
["bitfinex","SOLUSD",1723401786354,21.47,148.09,148.0,21.35115278]
["bitfinex","SOLUSD",1723401787023,21.47,148.09,148.01,0.12549]
["bitfinex","SOLUSD",1723401787223,21.47,148.09,148.01,45.50196]
["bitfinex","SOLUSD",1723401787749,1.68864394,148.08,148.01,0.37647]
["bitfinex","SOLUSD",1723401787930,1.68864394,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1723401789854,21.47,148.09,148.01,0.12549]
["bitfinex","SOLUSD",1723401790556,21.47,148.11,148.03,21.47]
["bitfinex","SOLUSD",1723401790732,53.6138,148.13,148.04,1.35075886]
["bitfinex","SOLUSD",1723401792046,45.0,148.12,148.04,1.35075886]
["bitfinex","SOLUSD",1723401792246,21.47,148.11,148.03,21.47]
["bitfinex","SOLUSD",1723401792556,26.1962,148.11,148.03,21.47]
["bitfinex","SOLUSD",1723401793058,21.47,148.11,148.03,21.47]
["bitfinex","SOLUSD",1723401793349,1.68849205,148.1,148.01,21.72098]
["bitfinex","SOLUSD",1723401793542,1.68849205,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401795635,26.1962,148.11,148.02,20.0]
["bitfinex","SOLUSD",1723401796163,1.68859747,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723401796344,26.1962,148.11,148.02,20.0]
["bitfinex","SOLUSD",1723401796552,21.47,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723401797344,1.68866411,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723401797542,21.47,148.05,147.99,1.17571798]
["bitfinex","SOLUSD",1723401797756,1.68905172,148.04,147.99,1.17571798]
["bitfinex","SOLUSD",1723401797953,49.1425,148.07,147.96,38.6221]
["bitfinex","SOLUSD",1723401798158,49.1425,148.07,147.98,22.64600255]
["bitfinex","SOLUSD",1723401798330,21.47,148.09,148.0,21.47]
["bitfinex","SOLUSD",1723401798537,49.1425,148.11,148.02,21.47]
["bitfinex","SOLUSD",1723401798835,53.8687,148.11,148.02,21.47]
["bitfinex","SOLUSD",1723401799259,49.1425,148.11,148.02,21.47]
["bitfinex","SOLUSD",1723401799467,49.1425,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1723401799938,49.1425,148.11,148.03,1.47633199]
["bitfinex","SOLUSD",1723401800254,49.1425,148.11,148.03,1.47631562]
["bitfinex","SOLUSD",1723401800440,49.1425,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1723401801061,49.1425,148.11,148.02,21.47]
["bitfinex","SOLUSD",1723401801249,49.1425,148.11,148.0,21.47]
["bitfinex","SOLUSD",1723401801250,21.47,148.09,148.0,21.47]
["bitfinex","SOLUSD",1723401801451,21.47,148.09,148.01,20.12549]
["bitfinex","SOLUSD",1723401802467,26.1969,148.09,148.01,20.12549]
["bitfinex","SOLUSD",1723401802665,1.68872891,148.08,148.01,20.12549]
["bitfinex","SOLUSD",1723401802864,1.68879427,148.07,148.01,20.12549]
["bitfinex","SOLUSD",1723401803066,27.6725,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1723401803376,4.7267,148.1,148.01,20.0]
["bitfinex","SOLUSD",1723401803681,21.47,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401803844,53.8687,148.11,148.02,1.3509867]
["bitfinex","SOLUSD",1723401804046,49.1425,148.11,148.02,22.8209867]
["bitfinex","SOLUSD",1723401804341,49.1425,148.11,148.03,45.50196]
["bitfinex","SOLUSD",1723401804342,27.6725,148.11,148.03,45.50196]
["bitfinex","SOLUSD",1723401804768,27.6725,148.11,148.04,22.82074612]
["bitfinex","SOLUSD",1723401805062,27.6725,148.11,148.05,1.35069312]
["bitfinex","SOLUSD",1723401805248,27.6725,148.11,148.04,21.47]
["bitfinex","SOLUSD",1723401805445,27.6725,148.11,148.05,1.3507102]
["bitfinex","SOLUSD",1723401805841,27.6725,148.11,148.04,21.47]
["bitfinex","SOLUSD",1723401806041,27.6725,148.11,148.04,22.82073538]
["bitfinex","SOLUSD",1723401806253,27.6725,148.11,148.05,1.35072245]
["bitfinex","SOLUSD",1723401806669,27.6725,148.11,148.04,22.82070561]
["bitfinex","SOLUSD",1723401807044,27.6725,148.11,148.05,1.35071307]
["bitfinex","SOLUSD",1723401807462,27.6725,148.11,148.04,22.82071056]
["bitfinex","SOLUSD",1723401807845,27.6725,148.11,148.04,21.47]
["bitfinex","SOLUSD",1723401808659,27.6725,148.11,148.04,22.82074199]
["bitfinex","SOLUSD",1723401808860,27.6725,148.11,148.04,21.47]
["bitfinex","SOLUSD",1723401809570,27.6725,148.11,148.03,45.50196]
["bitfinex","SOLUSD",1723401810175,1.68843544,148.1,148.03,45.50196]
["bitfinex","SOLUSD",1723401810543,27.6725,148.11,148.03,45.50196]
["bitfinex","SOLUSD",1723401810766,1.68850888,148.1,148.03,0.37647]
["bitfinex","SOLUSD",1723401810963,1.68850888,148.1,148.02,21.47]
["bitfinex","SOLUSD",1723401811157,1.68865133,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401811750,23.15865133,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401813648,49.1425,148.11,148.01,20.0]
["bitfinex","SOLUSD",1723401813881,45.0,148.1,148.01,20.0]
["bitfinex","SOLUSD",1723401816582,45.0,148.1,148.02,1.35104155]
["bitfinex","SOLUSD",1723401816872,45.0,148.1,148.01,20.0]
["bitfinex","SOLUSD",1723401818582,1.68872,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401818784,45.0,148.1,148.01,20.0]
["bitfinex","SOLUSD",1723401819975,1.68871767,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401820362,23.15871767,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401821573,21.47,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401822090,10.74,148.08,148.01,20.0]
["bitfinex","SOLUSD",1723401822486,10.74,148.08,148.01,30.74]
["bitfinex","SOLUSD",1723401822668,10.74,148.09,148.02,12.09101496]
["bitfinex","SOLUSD",1723401823494,10.74,148.09,148.02,10.74]
["bitfinex","SOLUSD",1723401825174,10.74,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401830505,10.74,148.09,148.01,21.35104035]
["bitfinex","SOLUSD",1723401830687,10.74,148.09,148.02,1.35100487]
["bitfinex","SOLUSD",1723401831281,10.74,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723401831482,10.74,148.07,147.99,1.17576691]
["bitfinex","SOLUSD",1723401831701,1.68894831,148.06,147.99,1.17576691]
["bitfinex","SOLUSD",1723401832085,12.42894831,148.06,147.99,1.17576691]
["bitfinex","SOLUSD",1723401832502,26.8161,148.05,147.99,1.17576691]
["bitfinex","SOLUSD",1723401832711,1.6890426,148.04,147.99,1.17576691]
["bitfinex","SOLUSD",1723401833012,1.6890426,148.04,147.99,21.17576691]
["bitfinex","SOLUSD",1723401833302,26.8161,148.05,147.99,31.91576691]
["bitfinex","SOLUSD",1723401833608,26.8161,148.05,148.0,10.74]
["bitfinex","SOLUSD",1723401833796,26.8161,148.05,148.0,10.86549]
["bitfinex","SOLUSD",1723401834302,1.68890514,148.04,147.99,21.17576691]
["bitfinex","SOLUSD",1723401834674,1.68890514,148.04,147.99,30.74]
["bitfinex","SOLUSD",1723401834874,26.8161,148.05,147.99,30.74]
["bitfinex","SOLUSD",1723401835700,26.8161,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723401835901,28.50514186,148.05,147.98,12.04141084]
["bitfinex","SOLUSD",1723401836206,1.68904186,148.04,147.99,20.0]
["bitfinex","SOLUSD",1723401836585,26.8161,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723401836903,26.8161,148.05,148.0,0.12549]
["bitfinex","SOLUSD",1723401838395,26.8161,148.05,147.99,30.74]
["bitfinex","SOLUSD",1723401839616,1.68904194,148.04,147.99,20.0]
["bitfinex","SOLUSD",1723401840081,37.5561,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723401840289,37.5561,148.05,147.98,1.17592084]
["bitfinex","SOLUSD",1723401840290,15.4698,148.0,147.98,1.17592084]
["bitfinex","SOLUSD",1723401840615,39.24565396,147.99,147.91,10.74]
["bitfinex","SOLUSD",1723401840831,12.42968428,147.98,147.92,8.11796002]
["bitfinex","SOLUSD",1723401841003,1.68968428,147.98,147.92,10.74]
["bitfinex","SOLUSD",1723401841202,37.5561,147.99,147.92,10.74]
["bitfinex","SOLUSD",1723401841924,26.8161,147.99,147.93,10.74]
["bitfinex","SOLUSD",1723401842223,26.8161,147.99,147.93,12.09181612]
["bitfinex","SOLUSD",1723401842797,26.8161,147.99,147.96,10.74]
["bitfinex","SOLUSD",1723401844101,26.8161,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1723401844299,26.8161,147.99,147.93,65.37647]
["bitfinex","SOLUSD",1723401845699,1.68957044,147.98,147.93,20.25098]
["bitfinex","SOLUSD",1723401845891,1.68957044,147.98,147.93,20.0]
["bitfinex","SOLUSD",1723401846096,1.68957044,147.98,147.91,22.67644381]
["bitfinex","SOLUSD",1723401846397,26.8161,147.99,147.92,20.0]
["bitfinex","SOLUSD",1723401846700,26.8161,147.99,147.93,1.3517668]
["bitfinex","SOLUSD",1723401848140,26.8161,147.99,147.92,20.0]
["bitfinex","SOLUSD",1723401851737,26.8161,147.99,147.93,1.47730462]
["bitfinex","SOLUSD",1723401851936,1.68977396,147.98,147.92,20.0]
["bitfinex","SOLUSD",1723401852254,1.68977396,147.98,147.91,21.42742381]
["bitfinex","SOLUSD",1723401852423,1.68977396,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723401853030,1.68977396,147.98,147.91,21.30193381]
["bitfinex","SOLUSD",1723401853421,1.68977396,147.98,147.91,21.17644381]
["bitfinex","SOLUSD",1723401853422,21.5,147.98,147.91,21.17644381]
["bitfinex","SOLUSD",1723401853737,21.5,147.98,147.89,20.08704584]
["bitfinex","SOLUSD",1723401854031,21.5,147.98,147.9,1.17661069]
["bitfinex","SOLUSD",1723401855237,21.5,147.98,147.9,0.67661069]
["bitfinex","SOLUSD",1723401855540,21.5,147.98,147.89,20.08704584]
["bitfinex","SOLUSD",1723401855749,21.5,147.98,147.9,0.12549]
["bitfinex","SOLUSD",1723401855943,26.8161,147.99,147.9,0.25098]
["bitfinex","SOLUSD",1723401856119,26.8161,147.99,147.92,21.5]
["bitfinex","SOLUSD",1723401856318,26.8161,147.99,147.93,1.35180182]
["bitfinex","SOLUSD",1723401856535,26.8161,147.99,147.92,21.5]
["bitfinex","SOLUSD",1723401856734,26.8161,147.99,147.93,1.35178614]
["bitfinex","SOLUSD",1723401857520,26.8161,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1723401859341,26.8161,147.99,147.94,23.22809983]
["bitfinex","SOLUSD",1723401859520,26.8161,147.99,147.94,23.35358983]
["bitfinex","SOLUSD",1723401860420,26.8161,147.99,147.94,22.00196]
["bitfinex","SOLUSD",1723401861250,26.8161,147.99,147.96,21.5]
["bitfinex","SOLUSD",1723401861452,27.8818,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1723401865951,27.8818,148.03,148.0,10.75]
["bitfinex","SOLUSD",1723401866335,27.8818,148.03,148.01,1.35112132]
["bitfinex","SOLUSD",1723401866654,27.8818,148.03,148.01,12.10109426]
["bitfinex","SOLUSD",1723401867020,276.0772,148.08,148.02,10.75]
["bitfinex","SOLUSD",1723401867021,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401867221,28.3078,148.07,148.03,10.75]
["bitfinex","SOLUSD",1723401867439,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401868640,28.3078,148.07,148.0,1.47642327]
["bitfinex","SOLUSD",1723401868641,33.0354,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401868924,28.3078,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401869129,4.7284,148.04,147.97,0.12549]
["bitfinex","SOLUSD",1723401869333,28.3078,148.07,147.97,0.25098]
["bitfinex","SOLUSD",1723401869625,39.0578,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401869956,43.7853,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401871836,39.0578,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401872038,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401876865,28.3078,148.07,148.03,12.10098845]
["bitfinex","SOLUSD",1723401877160,28.3078,148.07,148.03,10.75]
["bitfinex","SOLUSD",1723401878147,28.3078,148.07,148.04,12.1009084]
["bitfinex","SOLUSD",1723401878475,28.3078,148.07,147.98,43.12549]
["bitfinex","SOLUSD",1723401878476,28.3078,148.07,148.03,10.75]
["bitfinex","SOLUSD",1723401878779,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401879751,28.3078,148.07,148.04,10.75]
["bitfinex","SOLUSD",1723401881254,28.3078,148.07,148.03,10.75]
["bitfinex","SOLUSD",1723401883977,28.3078,148.07,148.06,10.75]
["bitfinex","SOLUSD",1723401884551,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401884850,28.3078,148.07,148.01,11.12647]
["bitfinex","SOLUSD",1723401885059,28.3078,148.07,148.02,20.12549]
["bitfinex","SOLUSD",1723401885060,29.99646381,148.07,148.02,20.12549]
["bitfinex","SOLUSD",1723401885355,28.3078,148.07,148.02,20.12549]
["bitfinex","SOLUSD",1723401887777,28.3078,148.07,148.02,20.0]
["bitfinex","SOLUSD",1723401887981,28.3078,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723401887982,1.68866147,148.06,147.99,0.12549]
["bitfinex","SOLUSD",1723401888277,1.68866147,148.06,148.0,0.12549]
["bitfinex","SOLUSD",1723401888496,1.68866147,148.06,148.0,0.25098]
["bitfinex","SOLUSD",1723401888779,1.68866147,148.06,148.0,20.25098]
["bitfinex","SOLUSD",1723401889101,28.3078,148.07,148.0,20.25098]
["bitfinex","SOLUSD",1723401889102,39.0578,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723401889282,28.3078,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723401890372,10.75,148.06,148.0,20.0]
["bitfinex","SOLUSD",1723401890569,12.43901864,148.05,147.98,10.75]
["bitfinex","SOLUSD",1723401890775,1.68918968,148.04,147.97,10.75]
["bitfinex","SOLUSD",1723401890959,1.68918968,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1723401891583,10.75,148.06,147.99,10.75]
["bitfinex","SOLUSD",1723401893493,10.75,148.05,147.98,10.75]
["bitfinex","SOLUSD",1723401898180,28.43329,148.07,147.98,10.75]
["bitfinex","SOLUSD",1723401898181,33.0353,148.07,147.98,10.75]
["bitfinex","SOLUSD",1723401898401,28.3078,148.07,148.0,10.75]
["bitfinex","SOLUSD",1723401898605,28.3078,148.07,148.01,12.1010483]
["bitfinex","SOLUSD",1723401898915,28.3078,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723401899090,28.3078,148.07,148.01,10.87549]
["bitfinex","SOLUSD",1723401899406,28.3078,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401899597,29.99646386,148.07,148.01,10.75]
["bitfinex","SOLUSD",1723401899909,29.99646386,148.07,148.02,0.12549]
["bitfinex","SOLUSD",1723401900278,28.3078,148.07,148.04,10.75]
["bitfinex","SOLUSD",1723401900474,28.3078,148.07,148.05,10.75]
["bitfinex","SOLUSD",1723401900881,28.3078,148.07,148.03,10.75]
["bitfinex","SOLUSD",1723401901206,28.3078,148.07,148.02,10.87549]
["bitfinex","SOLUSD",1723401904997,28.3078,148.07,148.04,10.75]
["bitfinex","SOLUSD",1723401908410,27.9992,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401908625,27.9992,148.12,148.07,10.75]
["bitfinex","SOLUSD",1723401909298,27.9992,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401910804,32.7251,148.12,148.05,0.12549]
["bitfinex","SOLUSD",1723401911015,32.7251,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401911219,27.9992,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401913002,27.9992,148.12,148.07,10.75]
["bitfinex","SOLUSD",1723401913316,27.9992,148.12,148.1,10.75]
["bitfinex","SOLUSD",1723401914085,27.9992,148.12,148.08,10.87549]
["bitfinex","SOLUSD",1723401914306,1.68811298,148.11,147.98,74.51805856]
["bitfinex","SOLUSD",1723401914493,38.7492,148.12,148.05,10.75]
["bitfinex","SOLUSD",1723401914992,43.4751,148.12,148.05,10.75]
["bitfinex","SOLUSD",1723401915200,38.7492,148.12,148.05,10.75]
["bitfinex","SOLUSD",1723401915406,27.9992,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401919141,38.7492,148.12,148.05,10.75]
["bitfinex","SOLUSD",1723401921629,27.9992,148.12,148.06,10.75]
["bitfinex","SOLUSD",1723401922023,27.9992,148.12,148.1,10.75]
["bitfinex","SOLUSD",1723401922327,27.9992,148.12,148.11,10.75]
["bitfinex","SOLUSD",1723401923505,28.3085,148.18,148.11,10.75]
["bitfinex","SOLUSD",1723401923702,414.0325,148.18,148.12,10.75]
["bitfinex","SOLUSD",1723401924032,424.7825,148.18,148.11,10.75]
["bitfinex","SOLUSD",1723401926338,4.7243,148.17,148.11,10.75]
["bitfinex","SOLUSD",1723401926504,4.7243,148.17,148.1,10.75]
["bitfinex","SOLUSD",1723401926911,15.4743,148.17,148.1,10.75]
["bitfinex","SOLUSD",1723401928030,15.4743,148.17,148.07,0.25098]
["bitfinex","SOLUSD",1723401928237,15.4743,148.17,148.1,10.75]
["bitfinex","SOLUSD",1723401928440,4.7247,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401928734,10.75,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723401929612,15.4746,148.16,148.09,10.87549]
["bitfinex","SOLUSD",1723401930043,28.3085,148.18,148.09,10.87549]
["bitfinex","SOLUSD",1723401930330,28.3085,148.18,148.12,10.75]
["bitfinex","SOLUSD",1723401930548,28.3085,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723401930954,28.3085,148.18,148.13,10.87549]
["bitfinex","SOLUSD",1723401931255,28.3085,148.18,148.14,1.3498966]
["bitfinex","SOLUSD",1723401931438,28.3085,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723401931623,28.3085,148.18,148.13,0.25098]
["bitfinex","SOLUSD",1723401932335,28.3085,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723401932521,28.3085,148.18,148.12,45.25098]
["bitfinex","SOLUSD",1723401933430,10.75,148.16,148.1,0.12549]
["bitfinex","SOLUSD",1723401933749,12.4377474,148.15,148.08,10.75]
["bitfinex","SOLUSD",1723401934050,10.75,148.15,148.08,10.75]
["bitfinex","SOLUSD",1723401934828,10.75,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1723401935047,10.75,148.17,148.09,10.87549]
["bitfinex","SOLUSD",1723401935259,10.75,148.17,148.1,10.75]
["bitfinex","SOLUSD",1723401935548,10.75,148.16,148.09,11.00098]
["bitfinex","SOLUSD",1723401936354,28.8464,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723401936528,39.5964,148.15,148.08,10.75]
["bitfinex","SOLUSD",1723401936926,28.8464,148.15,148.12,10.75]
["bitfinex","SOLUSD",1723401937130,28.8464,148.15,148.11,10.75]
["bitfinex","SOLUSD",1723401937428,28.8464,148.15,148.1,10.75]
["bitfinex","SOLUSD",1723401938428,28.8464,148.15,148.09,10.75]
["bitfinex","SOLUSD",1723401939424,28.8464,148.15,148.1,10.75]
["bitfinex","SOLUSD",1723401940140,28.8464,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1723401940841,28.8464,148.15,148.11,10.87549]
["bitfinex","SOLUSD",1723401941050,28.8464,148.15,148.12,10.87549]
["bitfinex","SOLUSD",1723401941232,28.8464,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1723401941433,28.8464,148.15,148.11,10.87549]
["bitfinex","SOLUSD",1723401941731,28.8464,148.15,148.12,0.12549]
["bitfinex","SOLUSD",1723401942123,28.8464,148.15,148.11,45.25098]
["bitfinex","SOLUSD",1723401943723,28.8464,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1723401943930,28.8464,148.15,148.08,21.46]
["bitfinex","SOLUSD",1723401944129,28.8464,148.15,148.0,13.39494148]
["bitfinex","SOLUSD",1723401944130,55.0315,148.15,148.06,21.46]
["bitfinex","SOLUSD",1723401944330,1.68795178,148.14,148.06,21.46]
["bitfinex","SOLUSD",1723401944630,4.7272,148.08,148.01,1.17516641]
["bitfinex","SOLUSD",1723401944851,21.46,148.09,148.01,8.23416831]
["bitfinex","SOLUSD",1723401944852,1.68853699,148.07,148.01,8.23416831]
["bitfinex","SOLUSD",1723401945034,1.68853699,148.07,148.0,21.46]
["bitfinex","SOLUSD",1723401945954,21.46,148.05,147.98,1.17572108]
["bitfinex","SOLUSD",1723401946255,8.2384,148.04,147.96,21.46]
["bitfinex","SOLUSD",1723401946461,20.6124,148.03,147.96,21.46]
["bitfinex","SOLUSD",1723401946630,20.6124,148.03,147.95,8.23536221]
["bitfinex","SOLUSD",1723401946830,1.68917897,148.02,147.94,21.46]
["bitfinex","SOLUSD",1723401947748,42.0724,148.03,147.94,21.46]
["bitfinex","SOLUSD",1723401947953,20.6124,148.03,147.94,21.46]
["bitfinex","SOLUSD",1723401948137,20.6124,148.03,147.96,21.46]
["bitfinex","SOLUSD",1723401948535,20.6124,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1723401948755,20.6124,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1723401948957,20.6124,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723401948958,1.68915027,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723401949254,20.6124,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723401949550,20.6124,148.03,147.96,21.46]
["bitfinex","SOLUSD",1723401950058,20.6124,148.03,147.95,21.35129176]
["bitfinex","SOLUSD",1723401950059,20.6124,148.03,147.99,0.12549]
["bitfinex","SOLUSD",1723401950234,20.6124,148.03,147.99,45.50196]
["bitfinex","SOLUSD",1723401950853,20.6124,148.03,147.99,0.37647]
["bitfinex","SOLUSD",1723401951032,20.6124,148.03,147.99,1.72759531]
["bitfinex","SOLUSD",1723401951234,20.6124,148.03,147.99,0.12549]
["bitfinex","SOLUSD",1723401951433,20.6124,148.03,147.99,0.25098]
["bitfinex","SOLUSD",1723401951633,20.6124,148.03,147.99,45.25098]
["bitfinex","SOLUSD",1723401952248,20.6124,148.03,147.99,0.25098]
["bitfinex","SOLUSD",1723401952826,20.6124,148.03,147.99,1.60212074]
["bitfinex","SOLUSD",1723401953039,20.6124,148.03,147.99,0.25098]
["bitfinex","SOLUSD",1723401953241,20.6124,148.03,147.99,0.12549]
["bitfinex","SOLUSD",1723401955238,20.6124,148.03,147.98,0.12549]
["bitfinex","SOLUSD",1723401955439,20.6124,148.03,147.97,20.0]
["bitfinex","SOLUSD",1723401955748,20.6124,148.03,147.96,21.58549]
["bitfinex","SOLUSD",1723401955942,20.6124,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723401956636,20.6124,148.03,147.97,1.60233146]
["bitfinex","SOLUSD",1723401956839,20.6124,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1723401957074,20.6124,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723401957464,20.6124,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723401958235,22.30169484,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723401958957,30.0,148.01,147.96,0.25098]
["bitfinex","SOLUSD",1723401959353,1.68947075,148.0,147.93,1.17611249]
["bitfinex","SOLUSD",1723401959862,7.7453,147.99,147.93,1.17611249]
["bitfinex","SOLUSD",1723401961242,7.7453,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1723401961447,7.7453,147.99,147.92,21.46]
["bitfinex","SOLUSD",1723401961767,7.7453,147.99,147.93,1.35182275]
["bitfinex","SOLUSD",1723401961965,20.7759,147.98,147.9,21.46]
["bitfinex","SOLUSD",1723401962264,29.2053,147.94,147.82,5.0098]
["bitfinex","SOLUSD",1723401962468,29.2053,147.94,147.83,3.94884419]
["bitfinex","SOLUSD",1723401962642,20.7759,147.93,147.83,2.77287474]
["bitfinex","SOLUSD",1723401962838,20.7759,147.93,147.83,4.1252157]
["bitfinex","SOLUSD",1723401963073,20.7759,147.93,147.86,21.46]
["bitfinex","SOLUSD",1723401963368,50.7759,147.93,147.86,21.46]
["bitfinex","SOLUSD",1723401963673,50.7759,147.93,147.83,2.77287474]
["bitfinex","SOLUSD",1723401964052,50.7759,147.93,147.85,1.35237984]
["bitfinex","SOLUSD",1723401964256,20.7759,147.93,147.83,2.77287474]
["bitfinex","SOLUSD",1723401964446,20.7759,147.93,147.87,21.46]
["bitfinex","SOLUSD",1723401965145,20.7759,147.93,147.88,0.37647]
["bitfinex","SOLUSD",1723401965361,20.7759,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401966365,20.7759,147.93,147.88,45.50196]
["bitfinex","SOLUSD",1723401967071,20.7759,147.93,147.88,0.25098]
["bitfinex","SOLUSD",1723401967246,20.7759,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401967447,20.7759,147.93,147.88,1.47769873]
["bitfinex","SOLUSD",1723401968661,20.7759,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401969865,20.7759,147.93,147.88,1.47770265]
["bitfinex","SOLUSD",1723401970763,20.7759,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401971483,20.7759,147.93,147.88,1.47723772]
["bitfinex","SOLUSD",1723401971701,20.7759,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1723401972285,20.7759,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1723401972286,20.7759,147.93,147.87,45.50196]
["bitfinex","SOLUSD",1723401972492,20.7759,147.93,147.87,66.96196]
["bitfinex","SOLUSD",1723401973192,20.7759,147.93,147.88,1.3522313]
["bitfinex","SOLUSD",1723401975696,20.7759,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1723401975894,20.7759,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1723401976097,20.7759,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1723401977811,20.7759,147.93,147.89,21.58549]
["bitfinex","SOLUSD",1723401977988,20.7759,147.93,147.9,45.37647]
["bitfinex","SOLUSD",1723401979596,20.7759,147.93,147.9,0.25098]
["bitfinex","SOLUSD",1723401979802,20.7759,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1723401980112,20.7759,147.93,147.9,1.47752293]
["bitfinex","SOLUSD",1723401980791,20.7759,147.93,147.9,46.47752293]
["bitfinex","SOLUSD",1723401982216,20.7759,147.93,147.9,45.12549]
["bitfinex","SOLUSD",1723401984405,22.46585674,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723401984606,1.69032604,147.92,147.84,29.6870641]
["bitfinex","SOLUSD",1723401986111,7.8188,147.9,147.85,20.0]
["bitfinex","SOLUSD",1723401986315,7.8188,147.9,147.82,41.46]
["bitfinex","SOLUSD",1723401986514,1.69068697,147.89,147.82,41.46]
["bitfinex","SOLUSD",1723401987291,19.8924,147.88,147.82,41.46]
["bitfinex","SOLUSD",1723401987599,1.6907651,147.87,147.82,41.46]
["bitfinex","SOLUSD",1723401987805,1.6907651,147.87,147.82,21.46]
["bitfinex","SOLUSD",1723401988916,19.8924,147.88,147.82,21.46]
["bitfinex","SOLUSD",1723401989219,19.8924,147.88,147.83,0.12549]
["bitfinex","SOLUSD",1723401989590,1.69085994,147.87,147.82,0.25098]
["bitfinex","SOLUSD",1723401989789,19.8924,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723401990307,19.8924,147.88,147.82,66.46]
["bitfinex","SOLUSD",1723401991695,19.8924,147.88,147.83,0.25098]
["bitfinex","SOLUSD",1723401995032,19.8924,147.88,147.84,21.46]
["bitfinex","SOLUSD",1723401995332,19.8924,147.88,147.86,21.46]
["bitfinex","SOLUSD",1723401995506,19.8924,147.88,147.86,22.81242701]
["bitfinex","SOLUSD",1723401996513,19.8924,147.88,147.86,21.46]
["bitfinex","SOLUSD",1723401997717,7.8188,147.9,147.88,0.12549]
["bitfinex","SOLUSD",1723401997918,20.1229,147.91,147.89,21.58549]
["bitfinex","SOLUSD",1723401998239,20.1229,147.91,147.9,0.12549]
["bitfinex","SOLUSD",1723401998438,20.1229,147.91,147.9,0.25098]
["bitfinex","SOLUSD",1723401998736,20.1229,147.96,147.91,1.17441437]
["bitfinex","SOLUSD",1723401999037,7.6109,147.98,147.95,21.46]
["bitfinex","SOLUSD",1723401999415,7.6109,147.98,147.96,1.4769821]
["bitfinex","SOLUSD",1723402001404,20.1229,148.0,147.97,21.71098]
["bitfinex","SOLUSD",1723402001608,20.1229,148.0,147.98,1.47680387]
["bitfinex","SOLUSD",1723402002122,20.1229,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1723402005134,7.6109,148.02,147.99,21.46]
["bitfinex","SOLUSD",1723402005321,7.6109,148.02,148.01,21.46]
["bitfinex","SOLUSD",1723402005508,20.1229,148.04,148.01,21.46]
["bitfinex","SOLUSD",1723402005707,20.1229,148.04,148.02,1.35103144]
["bitfinex","SOLUSD",1723402006034,20.1229,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1723402006235,6.41806714,148.03,147.95,21.46]
["bitfinex","SOLUSD",1723402006440,4.729,148.03,147.96,20.0]
["bitfinex","SOLUSD",1723402007433,46.3113,148.04,147.96,20.0]
["bitfinex","SOLUSD",1723402008737,26.1893,148.02,147.93,21.46]
["bitfinex","SOLUSD",1723402009237,26.1893,148.02,147.91,21.46]
["bitfinex","SOLUSD",1723402009238,18.8327,148.0,147.91,21.46]
["bitfinex","SOLUSD",1723402009437,7.8323,147.98,147.91,21.46]
["bitfinex","SOLUSD",1723402010427,7.8323,147.98,147.92,45.0]
["bitfinex","SOLUSD",1723402010741,7.8323,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723402010945,7.8323,147.98,147.92,0.25098]
["bitfinex","SOLUSD",1723402011942,7.8323,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723402012323,1.68969856,147.97,147.93,0.12549]
["bitfinex","SOLUSD",1723402012542,1.68969856,147.97,147.92,20.0]
["bitfinex","SOLUSD",1723402012839,7.8323,147.98,147.91,20.12549]
["bitfinex","SOLUSD",1723402013022,7.8323,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723402015740,7.8323,147.98,147.92,45.12549]
["bitfinex","SOLUSD",1723402016042,7.8323,147.98,147.93,0.25098]
["bitfinex","SOLUSD",1723402016338,7.8323,147.98,147.94,0.12549]
["bitfinex","SOLUSD",1723402018643,7.8323,147.98,147.92,21.46]
["bitfinex","SOLUSD",1723402018818,7.8323,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723402019015,1.68978286,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402019953,1.68981932,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723402020131,12.5626,147.98,147.9,21.71098]
["bitfinex","SOLUSD",1723402020132,1.68993456,147.95,147.9,21.71098]
["bitfinex","SOLUSD",1723402020341,1.68990855,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723402021744,1.68990855,147.97,147.9,21.71098]
["bitfinex","SOLUSD",1723402021745,19.9161,147.96,147.9,21.46]
["bitfinex","SOLUSD",1723402022044,8.3126,147.95,147.88,21.46]
["bitfinex","SOLUSD",1723402022435,8.3126,147.95,147.89,1.35217569]
["bitfinex","SOLUSD",1723402022620,8.3126,147.95,147.88,21.46]
["bitfinex","SOLUSD",1723402023158,8.3126,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1723402023351,8.3126,147.95,147.89,45.50196]
["bitfinex","SOLUSD",1723402027857,8.3126,147.95,147.92,21.46]
["bitfinex","SOLUSD",1723402028155,8.3126,147.95,147.93,1.35183308]
["bitfinex","SOLUSD",1723402028532,7.5938,148.0,147.94,21.96196]
["bitfinex","SOLUSD",1723402028855,7.5938,148.0,147.97,21.46]
["bitfinex","SOLUSD",1723402029158,7.5938,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1723402029450,20.3005,148.02,147.99,21.46]
["bitfinex","SOLUSD",1723402029835,20.3005,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723402030046,25.0298,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723402030229,9.28319666,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723402030447,29.0538,148.01,147.93,41.46]
["bitfinex","SOLUSD",1723402031756,29.0538,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723402032455,33.7834,148.01,147.93,41.46]
["bitfinex","SOLUSD",1723402032669,33.7834,148.01,147.94,1.35163882]
["bitfinex","SOLUSD",1723402033257,29.0538,148.01,147.94,1.35163882]
["bitfinex","SOLUSD",1723402033461,7.5938,148.01,147.94,1.35163882]
["bitfinex","SOLUSD",1723402034755,7.5938,148.01,147.93,41.46]
["bitfinex","SOLUSD",1723402034940,7.5938,148.01,147.95,21.46]
["bitfinex","SOLUSD",1723402035339,7.5938,148.01,147.94,1.6026239]
["bitfinex","SOLUSD",1723402035537,7.5938,148.01,147.94,46.6026239]
["bitfinex","SOLUSD",1723402038764,29.0538,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723402038943,22.4395739,148.0,147.91,21.46]
["bitfinex","SOLUSD",1723402039450,4.7303,147.99,147.91,21.46]
["bitfinex","SOLUSD",1723402039668,14.12510377,147.98,147.89,21.46]
["bitfinex","SOLUSD",1723402040360,12.4353,147.98,147.89,21.46]
["bitfinex","SOLUSD",1723402040663,27.17072071,147.97,147.89,21.46]
["bitfinex","SOLUSD",1723402040837,25.4808,147.97,147.89,21.46]
["bitfinex","SOLUSD",1723402042161,25.4808,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723402042563,1.69001415,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1723402042737,1.69001129,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1723402042939,20.7501,147.97,147.9,46.72847721]
["bitfinex","SOLUSD",1723402043135,20.7501,147.97,147.91,21.46]
["bitfinex","SOLUSD",1723402043383,20.7501,147.97,147.92,1.35188786]
["bitfinex","SOLUSD",1723402043548,20.7501,147.97,147.91,21.46]
["bitfinex","SOLUSD",1723402043739,20.7501,147.97,147.9,45.37647]
["bitfinex","SOLUSD",1723402043740,1.68994422,147.96,147.9,45.37647]
["bitfinex","SOLUSD",1723402044071,20.7501,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723402044362,1.68996649,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1723402044866,20.7501,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723402046652,12.3278,147.96,147.86,0.12549]
["bitfinex","SOLUSD",1723402046841,19.5716,147.95,147.87,8.1192017]
["bitfinex","SOLUSD",1723402047042,19.5716,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723402047242,1.69022014,147.94,147.86,21.46]
["bitfinex","SOLUSD",1723402047443,1.69022014,147.94,147.87,28.11919899]
["bitfinex","SOLUSD",1723402047769,19.5716,147.95,147.88,8.11919899]
["bitfinex","SOLUSD",1723402049759,19.5716,147.95,147.88,11.64684969]
["bitfinex","SOLUSD",1723402049959,19.5716,147.95,147.88,3.5276507]
["bitfinex","SOLUSD",1723402050659,19.5716,147.95,147.87,23.5276507]
["bitfinex","SOLUSD",1723402050859,19.5716,147.95,147.88,8.2450323]
["bitfinex","SOLUSD",1723402051171,19.5716,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723402054761,24.3029,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723402055479,19.5716,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723402055678,20.6541,147.93,147.87,23.5276507]
["bitfinex","SOLUSD",1723402055847,12.46044172,147.92,147.87,3.5276507]
["bitfinex","SOLUSD",1723402056047,7.589,147.91,147.87,3.5276507]
["bitfinex","SOLUSD",1723402056871,7.589,147.91,147.87,14.2976507]
["bitfinex","SOLUSD",1723402061475,7.589,147.91,147.87,3.5276507]
["bitfinex","SOLUSD",1723402062195,7.589,147.91,147.88,10.77]
["bitfinex","SOLUSD",1723402064565,7.589,147.91,147.87,3.5276507]
["bitfinex","SOLUSD",1723402068301,7.589,147.91,147.87,4.87995698]
["bitfinex","SOLUSD",1723402068597,7.589,147.91,147.87,15.64995698]
["bitfinex","SOLUSD",1723402070092,7.589,147.91,147.87,3.5276507]
["bitfinex","SOLUSD",1723402079820,10.77,147.9,147.87,3.5276507]
["bitfinex","SOLUSD",1723402080124,10.77,147.9,147.83,3.5276507]
["bitfinex","SOLUSD",1723402080125,19.2066,147.88,147.83,3.5276507]
["bitfinex","SOLUSD",1723402081217,18.4764,147.86,147.82,3.5276507]
["bitfinex","SOLUSD",1723402081390,1.6911863,147.85,147.81,3.5276507]
["bitfinex","SOLUSD",1723402081719,18.4764,147.86,147.81,3.5276507]
["bitfinex","SOLUSD",1723402082392,7.7064,147.86,147.81,14.2976507]
["bitfinex","SOLUSD",1723402082595,19.2066,147.88,147.85,10.77]
["bitfinex","SOLUSD",1723402082900,19.2066,147.88,147.82,4.8803419]
["bitfinex","SOLUSD",1723402082901,19.2066,147.88,147.86,12.12245753]
["bitfinex","SOLUSD",1723402083117,19.2066,147.88,147.86,10.77]
["bitfinex","SOLUSD",1723402083630,10.77,147.93,147.86,10.77]
["bitfinex","SOLUSD",1723402083631,19.2066,147.92,147.87,32.12243708]
["bitfinex","SOLUSD",1723402083791,19.2066,147.92,147.89,10.77]
["bitfinex","SOLUSD",1723402084193,19.2066,147.92,147.86,10.77]
["bitfinex","SOLUSD",1723402084493,19.2066,147.92,147.87,12.12243098]
["bitfinex","SOLUSD",1723402084694,19.2066,147.92,147.88,10.77]
["bitfinex","SOLUSD",1723402085194,19.2066,147.92,147.91,10.77]
["bitfinex","SOLUSD",1723402088206,19.2066,147.92,147.9,10.77]
["bitfinex","SOLUSD",1723402088612,19.2066,147.92,147.89,10.77]
["bitfinex","SOLUSD",1723402088800,19.2066,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1723402088988,19.2066,147.92,147.88,10.89549]
["bitfinex","SOLUSD",1723402089195,19.2066,147.92,147.88,10.77]
["bitfinex","SOLUSD",1723402090201,19.2066,147.92,147.89,10.77]
["bitfinex","SOLUSD",1723402091013,19.2066,147.92,147.88,10.77]
["bitfinex","SOLUSD",1723402091213,19.2066,147.92,147.84,6.63165796]
["bitfinex","SOLUSD",1723402091432,19.2066,147.92,147.87,10.77]
["bitfinex","SOLUSD",1723402091920,19.2066,147.92,147.86,10.77]
["bitfinex","SOLUSD",1723402092128,1.69058924,147.91,147.86,10.77]
["bitfinex","SOLUSD",1723402092296,19.2066,147.92,147.86,10.77]
["bitfinex","SOLUSD",1723402092730,1.69054681,147.91,147.86,10.77]
["bitfinex","SOLUSD",1723402092913,19.2066,147.92,147.86,10.77]
["bitfinex","SOLUSD",1723402093096,19.2066,147.92,147.82,8.98134501]
["bitfinex","SOLUSD",1723402093097,19.2066,147.92,147.9,10.77]
["bitfinex","SOLUSD",1723402094020,19.2066,147.92,147.88,21.64549]
["bitfinex","SOLUSD",1723402094230,19.2066,147.92,147.89,0.12549]
["bitfinex","SOLUSD",1723402095204,19.2066,147.92,147.88,21.52]
["bitfinex","SOLUSD",1723402095898,19.2066,147.92,147.86,21.52]
["bitfinex","SOLUSD",1723402096231,19.2066,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1723402096530,19.2066,147.92,147.88,21.52]
["bitfinex","SOLUSD",1723402096737,19.2066,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1723402096738,19.2066,147.92,147.9,21.52]
["bitfinex","SOLUSD",1723402103708,19.2066,147.92,147.91,0.12549]
["bitfinex","SOLUSD",1723402104028,7.7064,147.93,147.91,1.47749201]
["bitfinex","SOLUSD",1723402104225,7.7064,147.93,147.91,0.12549]
["bitfinex","SOLUSD",1723402106358,8.0177,147.97,147.92,21.64549]
["bitfinex","SOLUSD",1723402106628,19.0888,147.99,147.95,21.52]
["bitfinex","SOLUSD",1723402106811,19.0888,147.99,147.97,21.52]
["bitfinex","SOLUSD",1723402107013,19.0888,147.99,147.98,1.35138591]
["bitfinex","SOLUSD",1723402107230,19.0888,147.99,147.97,21.52]
["bitfinex","SOLUSD",1723402109221,8.0177,148.01,147.97,21.52]
["bitfinex","SOLUSD",1723402109423,8.0177,148.01,147.98,1.35136351]
["bitfinex","SOLUSD",1723402110217,19.0888,148.02,147.99,22.87136255]
["bitfinex","SOLUSD",1723402110564,27.1065,148.05,148.01,21.52]
["bitfinex","SOLUSD",1723402110731,27.1065,148.05,148.02,1.35099492]
["bitfinex","SOLUSD",1723402111241,27.1065,148.05,148.03,22.87099478]
["bitfinex","SOLUSD",1723402111425,27.1065,148.05,148.03,21.52]
["bitfinex","SOLUSD",1723402116728,27.1065,148.05,148.01,21.52]
["bitfinex","SOLUSD",1723402116921,27.1065,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1723402117117,27.1065,148.05,148.0,0.25098]
["bitfinex","SOLUSD",1723402117447,27.1065,148.05,147.98,21.52]
["bitfinex","SOLUSD",1723402117620,27.1065,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723402118041,1.68893379,148.04,147.98,21.52]
["bitfinex","SOLUSD",1723402118252,4.7288,148.03,147.96,21.52]
["bitfinex","SOLUSD",1723402118639,4.7284,148.04,147.96,21.52]
["bitfinex","SOLUSD",1723402119539,4.7284,148.04,147.97,0.12549]
["bitfinex","SOLUSD",1723402119747,1.68924407,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723402121224,4.7284,148.04,147.95,0.25098]
["bitfinex","SOLUSD",1723402121429,27.7519,148.01,147.93,21.52]
["bitfinex","SOLUSD",1723402122731,27.7519,148.01,147.94,45.50196]
["bitfinex","SOLUSD",1723402123036,27.7519,148.01,147.95,21.52]
["bitfinex","SOLUSD",1723402127740,27.7519,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723402128077,27.7519,148.01,147.92,10.76]
["bitfinex","SOLUSD",1723402128078,10.76,147.99,147.92,10.76]
["bitfinex","SOLUSD",1723402128235,1.68968048,147.98,147.92,10.76]
["bitfinex","SOLUSD",1723402128942,1.6896799,147.97,147.91,10.76]
["bitfinex","SOLUSD",1723402129140,1.6896799,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402129550,10.76,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723402129961,21.52,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1723402130154,1.68980633,147.99,147.91,65.37647]
["bitfinex","SOLUSD",1723402130460,27.568,147.97,147.91,20.12549]
["bitfinex","SOLUSD",1723402130637,27.568,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723402133763,1.69013651,147.96,147.88,21.52]
["bitfinex","SOLUSD",1723402134053,1.69012616,147.95,147.89,20.12549]
["bitfinex","SOLUSD",1723402134958,1.69011582,147.94,147.89,20.12549]
["bitfinex","SOLUSD",1723402135165,27.568,147.97,147.89,20.12549]
["bitfinex","SOLUSD",1723402135469,27.568,147.97,147.9,23.12307154]
["bitfinex","SOLUSD",1723402135634,27.568,147.97,147.92,21.64549]
["bitfinex","SOLUSD",1723402135835,27.568,147.97,147.93,1.35175547]
["bitfinex","SOLUSD",1723402136035,27.568,147.97,147.94,21.52]
["bitfinex","SOLUSD",1723402137365,27.568,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402137366,27.568,147.97,147.92,21.52]
["bitfinex","SOLUSD",1723402138289,27.568,147.97,147.93,0.12549]
["bitfinex","SOLUSD",1723402138445,27.568,147.97,147.92,21.52]
["bitfinex","SOLUSD",1723402140870,27.568,147.97,147.92,22.87183893]
["bitfinex","SOLUSD",1723402143348,27.568,147.97,147.92,21.52]
["bitfinex","SOLUSD",1723402143553,27.568,147.97,147.94,21.52]
["bitfinex","SOLUSD",1723402143760,27.568,147.97,147.95,1.35163086]
["bitfinex","SOLUSD",1723402144072,26.9151,148.02,147.96,21.52]
["bitfinex","SOLUSD",1723402144280,26.9151,148.02,147.98,21.52]
["bitfinex","SOLUSD",1723402144650,26.9151,148.02,147.99,1.47680077]
["bitfinex","SOLUSD",1723402144851,26.9151,148.12,148.01,0.12549]
["bitfinex","SOLUSD",1723402145052,26.9151,148.12,148.03,21.52]
["bitfinex","SOLUSD",1723402145562,31.641,148.12,148.04,1.35085765]
["bitfinex","SOLUSD",1723402145758,26.9151,148.12,148.04,1.35085765]
["bitfinex","SOLUSD",1723402146076,26.9151,148.12,148.05,21.52]
["bitfinex","SOLUSD",1723402146465,31.641,148.12,148.05,21.52]
["bitfinex","SOLUSD",1723402146776,26.9151,148.12,148.05,21.52]
["bitfinex","SOLUSD",1723402147151,31.6411,148.12,148.05,21.52]
["bitfinex","SOLUSD",1723402147482,27.9978,148.16,148.09,21.52]
["bitfinex","SOLUSD",1723402147661,27.9978,148.16,148.1,21.35035798]
["bitfinex","SOLUSD",1723402147976,27.9978,148.16,148.11,21.52]
["bitfinex","SOLUSD",1723402149080,27.9978,148.16,148.06,1.47571819]
["bitfinex","SOLUSD",1723402149081,27.9978,148.16,148.09,21.52]
["bitfinex","SOLUSD",1723402149251,1.68764039,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1723402149446,27.9978,148.16,148.09,21.52]
["bitfinex","SOLUSD",1723402149653,27.9978,148.16,148.05,21.52]
["bitfinex","SOLUSD",1723402149654,27.93292081,148.15,148.05,21.52]
["bitfinex","SOLUSD",1723402149854,26.2449,148.15,148.06,0.12549]
["bitfinex","SOLUSD",1723402150352,21.52,148.13,148.03,21.52]
["bitfinex","SOLUSD",1723402150558,1.68841563,148.12,148.03,21.52]
["bitfinex","SOLUSD",1723402150987,6.41431563,148.12,148.03,21.52]
["bitfinex","SOLUSD",1723402151164,20.0592,148.08,147.99,21.52]
["bitfinex","SOLUSD",1723402151477,20.0592,148.08,148.01,21.52]
["bitfinex","SOLUSD",1723402151781,20.0592,148.08,148.05,21.52]
["bitfinex","SOLUSD",1723402152153,20.0592,148.08,148.03,21.52]
["bitfinex","SOLUSD",1723402153777,20.0592,148.08,148.04,1.35080738]
["bitfinex","SOLUSD",1723402154164,20.0592,148.08,148.03,21.52]
["bitfinex","SOLUSD",1723402154488,20.0592,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1723402155063,8.2693,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1723402155376,8.2693,148.1,148.06,0.50196]
["bitfinex","SOLUSD",1723402155683,8.2693,148.1,148.06,0.25098]
["bitfinex","SOLUSD",1723402155869,8.2693,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1723402156179,8.2693,148.1,148.06,1.4760705]
["bitfinex","SOLUSD",1723402156573,8.2693,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1723402156771,8.2693,148.1,148.06,0.37647]
["bitfinex","SOLUSD",1723402157254,20.0592,148.13,148.06,0.37647]
["bitfinex","SOLUSD",1723402157255,20.0592,148.13,148.07,21.64549]
["bitfinex","SOLUSD",1723402157554,20.0592,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723402158374,20.0592,148.13,148.07,21.52]
["bitfinex","SOLUSD",1723402160574,20.0592,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723402161381,20.0592,148.13,148.08,0.37647]
["bitfinex","SOLUSD",1723402162292,20.0592,148.13,148.09,21.52]
["bitfinex","SOLUSD",1723402162464,20.0592,148.13,148.09,22.87024921]
["bitfinex","SOLUSD",1723402164088,20.0592,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1723402164293,8.2693,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723402164463,8.2693,148.14,148.1,1.60116346]
["bitfinex","SOLUSD",1723402164668,8.2693,148.14,148.1,46.60116346]
["bitfinex","SOLUSD",1723402164892,8.2693,148.14,148.1,45.25098]
["bitfinex","SOLUSD",1723402165085,8.2693,148.14,148.09,21.52]
["bitfinex","SOLUSD",1723402165989,8.2693,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723402166298,8.2693,148.14,148.1,1.47569901]
["bitfinex","SOLUSD",1723402166882,8.2693,148.14,148.11,21.52]
["bitfinex","SOLUSD",1723402167087,8.2693,148.14,148.1,1.47569901]
["bitfinex","SOLUSD",1723402167088,20.0592,148.17,148.13,21.52]
["bitfinex","SOLUSD",1723402167281,20.0592,148.17,148.14,1.47534642]
["bitfinex","SOLUSD",1723402167596,20.0592,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1723402168671,21.74667853,148.17,148.11,21.52]
["bitfinex","SOLUSD",1723402168870,21.74667853,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723402169070,21.74667853,148.17,148.1,20.0]
["bitfinex","SOLUSD",1723402169294,47.99107853,148.17,148.09,21.52]
["bitfinex","SOLUSD",1723402169596,4.7247,148.16,148.09,21.52]
["bitfinex","SOLUSD",1723402169899,43.26667853,148.17,147.98,28.57702904]
["bitfinex","SOLUSD",1723402169900,21.52,148.13,148.04,21.52]
["bitfinex","SOLUSD",1723402170096,1.68823619,148.12,148.04,21.52]
["bitfinex","SOLUSD",1723402170272,21.52,148.13,148.04,21.52]
["bitfinex","SOLUSD",1723402171097,1.68823654,148.12,148.04,21.52]
["bitfinex","SOLUSD",1723402171301,1.68823654,148.12,148.05,20.0]
["bitfinex","SOLUSD",1723402171491,21.52,148.13,148.05,20.0]
["bitfinex","SOLUSD",1723402171894,23.2082375,148.13,148.05,20.0]
["bitfinex","SOLUSD",1723402172093,21.52,148.13,148.05,20.0]
["bitfinex","SOLUSD",1723402172287,21.52,148.13,148.06,0.12549]
["bitfinex","SOLUSD",1723402172489,1.68823775,148.12,148.06,0.12549]
["bitfinex","SOLUSD",1723402172882,21.52,148.13,148.06,0.12549]
["bitfinex","SOLUSD",1723402175004,20.0828,148.12,148.04,21.52]
["bitfinex","SOLUSD",1723402175182,23.20847885,148.11,148.02,21.52]
["bitfinex","SOLUSD",1723402175496,1.68844585,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723402176585,1.68844585,148.1,148.04,0.12549]
["bitfinex","SOLUSD",1723402177295,1.68844585,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723402177500,7.5255,148.09,148.03,20.0]
["bitfinex","SOLUSD",1723402177714,7.5255,148.09,148.04,1.47632605]
["bitfinex","SOLUSD",1723402178003,7.5255,148.09,148.05,1.35075297]
["bitfinex","SOLUSD",1723402178912,20.0828,148.12,148.08,21.52]
["bitfinex","SOLUSD",1723402179076,20.0828,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723402181390,20.0828,148.12,148.06,21.77098]
["bitfinex","SOLUSD",1723402181584,20.0828,148.12,148.07,0.25098]
["bitfinex","SOLUSD",1723402181809,20.0828,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1723402182009,20.0828,148.12,148.08,0.25098]
["bitfinex","SOLUSD",1723402182212,20.0828,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723402182908,20.0828,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1723402183883,20.0828,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723402185400,20.0828,148.12,148.07,45.0]
["bitfinex","SOLUSD",1723402185583,20.0828,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1723402186113,20.0828,148.12,148.07,65.37647]
["bitfinex","SOLUSD",1723402186296,20.0828,148.12,148.07,0.37647]
["bitfinex","SOLUSD",1723402186694,20.0828,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1723402187315,20.0828,148.12,148.07,1.60147589]
["bitfinex","SOLUSD",1723402187610,20.0828,148.12,148.07,1.72696589]
["bitfinex","SOLUSD",1723402188203,20.0828,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1723402188420,20.0828,148.12,148.07,65.37647]
["bitfinex","SOLUSD",1723402188716,20.0828,148.12,148.07,20.37647]
["bitfinex","SOLUSD",1723402194593,20.0828,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1723402194796,20.0828,148.12,148.08,45.37647]
["bitfinex","SOLUSD",1723402194998,20.0828,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723402195204,20.0828,148.12,148.09,1.47578933]
["bitfinex","SOLUSD",1723402195930,20.0828,148.12,148.1,0.12549]
["bitfinex","SOLUSD",1723402196096,20.0828,148.12,148.1,0.37647]
["bitfinex","SOLUSD",1723402196499,20.0828,148.12,148.11,0.12549]
["bitfinex","SOLUSD",1723402197002,20.0828,148.12,148.1,45.0]
["bitfinex","SOLUSD",1723402197186,20.0828,148.12,148.09,21.52]
["bitfinex","SOLUSD",1723402197389,20.0828,148.12,148.1,0.12549]
["bitfinex","SOLUSD",1723402199690,20.0828,148.12,148.09,0.50196]
["bitfinex","SOLUSD",1723402200304,20.0828,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723402200991,20.0828,148.12,148.07,41.52]
["bitfinex","SOLUSD",1723402201328,20.0828,148.12,148.05,21.52]
["bitfinex","SOLUSD",1723402201619,20.0828,148.12,148.06,20.0]
["bitfinex","SOLUSD",1723402201809,1.68819857,148.11,148.05,21.52]
["bitfinex","SOLUSD",1723402202416,1.68819857,148.11,148.03,21.52]
["bitfinex","SOLUSD",1723402202789,7.5224,148.09,148.01,28.57846821]
["bitfinex","SOLUSD",1723402202996,1.68853361,148.08,148.01,21.52]
["bitfinex","SOLUSD",1723402203195,7.5224,148.09,148.01,21.52]
["bitfinex","SOLUSD",1723402203802,7.5224,148.09,148.02,1.3507878]
["bitfinex","SOLUSD",1723402204322,7.5224,148.09,148.01,21.52]
["bitfinex","SOLUSD",1723402204522,7.5224,148.09,148.02,20.0]
["bitfinex","SOLUSD",1723402205303,20.7936,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723402205535,1.68872996,148.07,147.99,28.5800986]
["bitfinex","SOLUSD",1723402205829,1.68872996,148.07,147.99,21.52]
["bitfinex","SOLUSD",1723402206333,42.3136,148.08,147.99,21.52]
["bitfinex","SOLUSD",1723402206505,20.7936,148.08,147.99,21.52]
["bitfinex","SOLUSD",1723402206700,20.7936,148.08,148.0,65.50196]
["bitfinex","SOLUSD",1723402207010,20.7936,148.08,148.01,21.52]
["bitfinex","SOLUSD",1723402207215,20.7936,148.08,148.02,0.12549]
["bitfinex","SOLUSD",1723402208635,20.7936,148.08,148.01,21.52]
["bitfinex","SOLUSD",1723402209317,30.0,148.06,148.01,22.871009]
["bitfinex","SOLUSD",1723402210204,8.0898,148.05,147.97,7.06097219]
["bitfinex","SOLUSD",1723402210424,47.63402275,148.04,147.97,7.06097219]
["bitfinex","SOLUSD",1723402210607,47.63402275,148.04,147.96,21.52]
["bitfinex","SOLUSD",1723402211001,41.2165,148.04,147.96,21.52]
["bitfinex","SOLUSD",1723402211419,19.6965,148.04,147.97,1.35133375]
["bitfinex","SOLUSD",1723402211618,19.6965,148.04,147.98,21.52]
["bitfinex","SOLUSD",1723402211905,19.6965,148.04,147.99,1.4767615]
["bitfinex","SOLUSD",1723402212105,19.6965,148.04,148.0,21.64549]
["bitfinex","SOLUSD",1723402212924,30.0,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1723402213132,19.6965,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1723402213741,19.6965,148.04,147.98,21.52]
["bitfinex","SOLUSD",1723402213921,19.6965,148.04,147.99,1.47670751]
["bitfinex","SOLUSD",1723402214317,19.6965,148.04,147.9,18.39435796]
["bitfinex","SOLUSD",1723402214318,21.52,148.02,147.91,13.43316694]
["bitfinex","SOLUSD",1723402214519,4.73,147.99,147.9,21.52]
["bitfinex","SOLUSD",1723402214734,21.52,148.0,147.9,21.52]
["bitfinex","SOLUSD",1723402215830,21.52,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1723402216435,21.52,148.0,147.91,20.0]
["bitfinex","SOLUSD",1723402216619,48.9001,148.01,147.92,21.52]
["bitfinex","SOLUSD",1723402216937,48.9001,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723402217107,27.3801,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723402217507,27.3801,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723402217817,27.3801,148.01,147.94,46.85357254]
["bitfinex","SOLUSD",1723402218740,27.3801,148.01,147.94,45.50196]
["bitfinex","SOLUSD",1723402219236,6.41961652,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402219447,48.9001,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723402220341,53.6295,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723402220542,4.7297,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402220840,4.7297,148.0,147.92,21.52]
["bitfinex","SOLUSD",1723402221139,4.7297,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1723402221337,1.68970331,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723402221534,1.68970312,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723402221939,27.3801,147.97,147.89,7.06499211]
["bitfinex","SOLUSD",1723402222144,27.3801,147.97,147.84,7.97947263]
["bitfinex","SOLUSD",1723402222145,23.9088,147.92,147.84,21.52]
["bitfinex","SOLUSD",1723402222438,1.69057122,147.91,147.84,21.52]
["bitfinex","SOLUSD",1723402222813,6.42317122,147.91,147.82,21.52]
["bitfinex","SOLUSD",1723402223018,1.69057122,147.91,147.82,21.52]
["bitfinex","SOLUSD",1723402223213,40.6963,147.92,147.82,21.52]
["bitfinex","SOLUSD",1723402223438,19.1763,147.92,147.84,21.52]
["bitfinex","SOLUSD",1723402224713,19.1763,147.92,147.85,0.12549]
["bitfinex","SOLUSD",1723402225332,19.1763,147.92,147.86,21.52]
["bitfinex","SOLUSD",1723402226529,19.1763,147.92,147.87,1.35240019]
["bitfinex","SOLUSD",1723402226923,19.1763,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1723402227122,19.1763,147.92,147.87,0.37647]
["bitfinex","SOLUSD",1723402227342,19.1763,147.92,147.87,1.72874849]
["bitfinex","SOLUSD",1723402228226,19.1763,147.92,147.87,0.37647]
["bitfinex","SOLUSD",1723402230954,19.1763,147.92,147.86,21.52]
["bitfinex","SOLUSD",1723402231246,7.8838,147.89,147.81,7.06306166]
["bitfinex","SOLUSD",1723402231448,7.8838,147.89,147.8,24.28050087]
["bitfinex","SOLUSD",1723402231449,1.69098027,147.88,147.8,21.52]
["bitfinex","SOLUSD",1723402232729,1.69098027,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723402233159,20.7003,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1723402233741,20.7003,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723402233928,20.7003,147.87,147.81,21.35284849]
["bitfinex","SOLUSD",1723402234133,20.7003,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723402234448,20.7003,147.87,147.82,21.52]
["bitfinex","SOLUSD",1723402234660,20.7003,147.87,147.84,21.52]
["bitfinex","SOLUSD",1723402234958,20.7003,147.87,147.85,1.35253726]
["bitfinex","SOLUSD",1723402235422,20.7003,147.87,147.86,21.64549]
["bitfinex","SOLUSD",1723402236348,20.7003,147.87,147.86,21.52]
["bitfinex","SOLUSD",1723402237528,20.7003,147.87,147.86,21.64549]
["bitfinex","SOLUSD",1723402239650,7.8838,147.89,147.86,21.77098]
["bitfinex","SOLUSD",1723402239855,7.8838,147.89,147.87,0.12549]
["bitfinex","SOLUSD",1723402243034,7.8838,147.89,147.87,1.60333013]
["bitfinex","SOLUSD",1723402243230,7.8838,147.89,147.87,0.25098]
["bitfinex","SOLUSD",1723402248343,7.8838,147.89,147.87,1.60328763]
["bitfinex","SOLUSD",1723402248540,20.7003,147.91,147.88,21.52]
["bitfinex","SOLUSD",1723402248856,7.8838,147.93,147.87,0.25098]
["bitfinex","SOLUSD",1723402248857,7.8838,147.93,147.9,21.52]
["bitfinex","SOLUSD",1723402249158,7.8838,147.93,147.9,22.87203872]
["bitfinex","SOLUSD",1723402250064,7.8838,147.93,147.9,21.52]
["bitfinex","SOLUSD",1723402252964,7.8838,147.93,147.91,1.47752584]
["bitfinex","SOLUSD",1723402253191,8.2624,147.97,147.92,21.89647]
["bitfinex","SOLUSD",1723402253345,8.2624,147.97,147.93,1.47722905]
["bitfinex","SOLUSD",1723402254678,8.2624,147.97,147.93,0.12549]
["bitfinex","SOLUSD",1723402256172,1.68989381,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723402256466,1.68989381,147.96,147.9,21.52]
["bitfinex","SOLUSD",1723402256647,12.9931,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723402256844,1.68995571,147.96,147.91,0.12549]
["bitfinex","SOLUSD",1723402257247,1.68995596,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1723402257465,8.2624,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723402258447,9.9523528,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723402258764,1.689955,147.96,147.89,21.89647]
["bitfinex","SOLUSD",1723402258967,1.69011648,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1723402259666,8.2624,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723402259843,8.2624,147.97,147.91,21.52]
["bitfinex","SOLUSD",1723402260455,8.2624,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402262842,1.68987205,147.96,147.91,21.52]
["bitfinex","SOLUSD",1723402263073,1.69007672,147.95,147.91,21.52]
["bitfinex","SOLUSD",1723402263369,8.2624,147.97,147.91,21.52]
["bitfinex","SOLUSD",1723402264761,8.2624,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402265069,1.68989266,147.96,147.92,0.12549]
["bitfinex","SOLUSD",1723402266581,8.2624,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1723402267664,8.2624,147.97,147.93,21.52]
["bitfinex","SOLUSD",1723402269254,8.2624,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1723402273969,8.2624,147.97,147.95,10.75]
["bitfinex","SOLUSD",1723402278490,1.68964299,147.96,147.93,10.75]
["bitfinex","SOLUSD",1723402278678,1.68988985,147.95,147.92,10.75]
["bitfinex","SOLUSD",1723402278985,8.2624,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723402279702,1.68993828,147.96,147.92,10.75]
["bitfinex","SOLUSD",1723402281477,8.2624,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723402284194,8.2624,147.97,147.93,10.87549]
["bitfinex","SOLUSD",1723402284393,8.2624,147.97,147.94,10.75]
["bitfinex","SOLUSD",1723402295991,8.2624,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723402296290,8.2624,147.97,147.88,12.08535227]
["bitfinex","SOLUSD",1723402296291,8.2624,147.97,147.92,18.86851798]
["bitfinex","SOLUSD",1723402296499,8.2624,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723402296706,8.2624,147.97,147.93,10.75]
["bitfinex","SOLUSD",1723402301512,8.2624,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723402303296,1.68987247,147.96,147.92,10.75]
["bitfinex","SOLUSD",1723402304109,8.2624,147.97,147.92,10.75]
["bitfinex","SOLUSD",1723402305115,8.2624,147.97,147.95,10.75]
["bitfinex","SOLUSD",1723402305310,8.2624,147.97,147.93,0.80756918]
["bitfinex","SOLUSD",1723402305311,8.2624,147.97,147.96,10.75]
["bitfinex","SOLUSD",1723402305612,8.2624,147.97,147.96,10.87549]
["bitfinex","SOLUSD",1723402307108,19.3446,147.99,147.96,10.87549]
["bitfinex","SOLUSD",1723402307413,19.3446,147.99,147.97,10.75]
["bitfinex","SOLUSD",1723402312697,4.7287,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723402312698,19.7402,148.03,147.98,10.75]
["bitfinex","SOLUSD",1723402312890,19.7402,148.03,148.0,10.75]
["bitfinex","SOLUSD",1723402313086,19.7402,148.03,148.01,10.75]
["bitfinex","SOLUSD",1723402313489,19.7402,148.03,148.0,10.75]
["bitfinex","SOLUSD",1723402313690,19.7402,148.03,147.99,10.75]
["bitfinex","SOLUSD",1723402313920,19.7402,148.03,147.98,10.75]
["bitfinex","SOLUSD",1723402314102,1.68917585,148.02,147.98,10.75]
["bitfinex","SOLUSD",1723402314303,19.7402,148.03,147.98,10.75]
["bitfinex","SOLUSD",1723402314500,6.41816903,148.02,147.95,6.63165796]
["bitfinex","SOLUSD",1723402314817,18.8539,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723402315302,1.68971144,147.99,147.93,10.75]
["bitfinex","SOLUSD",1723402315505,18.8539,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723402315506,1.68970394,147.98,147.93,10.75]
["bitfinex","SOLUSD",1723402315708,18.8539,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723402316103,18.8539,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723402316414,8.1039,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723402317799,8.1039,148.0,147.93,10.75]
["bitfinex","SOLUSD",1723402318127,8.1039,148.0,147.95,10.75]
["bitfinex","SOLUSD",1723402320319,8.1039,148.0,147.95,12.10171372]
["bitfinex","SOLUSD",1723402320622,8.1039,148.0,147.95,10.75]
["bitfinex","SOLUSD",1723402321798,19.7402,148.03,147.99,10.75]
["bitfinex","SOLUSD",1723402322002,19.7402,148.03,148.0,10.75]
["bitfinex","SOLUSD",1723402323034,19.7402,148.07,148.02,10.75]
["bitfinex","SOLUSD",1723402323201,8.1039,148.1,148.06,10.75]
["bitfinex","SOLUSD",1723402323399,8.1039,148.1,148.05,10.75]
["bitfinex","SOLUSD",1723402323400,8.1039,148.1,148.09,10.75]
["bitfinex","SOLUSD",1723402323613,23.6151,148.22,148.09,10.75]
["bitfinex","SOLUSD",1723402323614,8.1039,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723402323815,19.7402,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1723402323816,19.7402,148.15,148.13,10.75]
["bitfinex","SOLUSD",1723402324129,8.1039,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1723402324299,8.1039,148.18,148.14,21.57549]
["bitfinex","SOLUSD",1723402326509,8.1039,148.18,148.15,1.34988909]
["bitfinex","SOLUSD",1723402326718,8.1039,148.18,148.16,21.57549]
["bitfinex","SOLUSD",1723402326918,19.7402,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1723402327233,8.0451,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1723402327710,8.0451,148.22,148.17,1.47504857]
["bitfinex","SOLUSD",1723402328041,8.0451,148.26,148.2,21.45]
["bitfinex","SOLUSD",1723402328256,8.0451,148.26,148.22,21.45]
["bitfinex","SOLUSD",1723402328538,8.0451,148.26,148.2,21.45]
["bitfinex","SOLUSD",1723402328726,9.73163783,148.26,148.21,0.37647]
["bitfinex","SOLUSD",1723402328929,9.73163783,148.26,148.21,45.50196]
["bitfinex","SOLUSD",1723402330138,8.0451,148.26,148.22,21.45]
["bitfinex","SOLUSD",1723402330312,0.8464571,148.27,148.24,21.45]
["bitfinex","SOLUSD",1723402331723,0.8464571,148.27,148.26,21.45]
["bitfinex","SOLUSD",1723402331927,0.8464571,148.27,148.26,21.95196]
["bitfinex","SOLUSD",1723402332126,0.8464571,148.27,148.26,66.95196]
["bitfinex","SOLUSD",1723402332323,21.45,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1723402332324,12.433,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1723402332531,12.433,148.37,148.29,21.45]
["bitfinex","SOLUSD",1723402332756,21.45,148.34,148.26,0.37647]
["bitfinex","SOLUSD",1723402333042,4.7198,148.31,148.23,21.45]
["bitfinex","SOLUSD",1723402333626,21.45,148.3,148.18,2.74017742]
["bitfinex","SOLUSD",1723402333827,26.6163,148.31,148.17,21.45]
["bitfinex","SOLUSD",1723402333828,21.45,148.26,148.17,21.45]
["bitfinex","SOLUSD",1723402335241,21.45,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402335612,21.45,148.28,148.19,22.79942532]
["bitfinex","SOLUSD",1723402335849,21.45,148.28,148.19,22.92491532]
["bitfinex","SOLUSD",1723402336343,21.45,148.28,148.19,21.57549]
["bitfinex","SOLUSD",1723402337055,21.45,148.28,148.19,22.92482185]
["bitfinex","SOLUSD",1723402337240,21.45,148.28,148.19,21.57549]
["bitfinex","SOLUSD",1723402337441,1.68666969,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1723402337634,23.13681399,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402339145,21.45,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402339325,1.68681382,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1723402339525,21.45,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402339724,23.13681599,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402339932,21.45,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402340233,21.45,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402340436,21.45,148.26,148.19,0.25098]
["bitfinex","SOLUSD",1723402340731,21.45,148.28,148.19,66.70098]
["bitfinex","SOLUSD",1723402341842,26.1708,148.28,148.19,21.70098]
["bitfinex","SOLUSD",1723402342051,21.45,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402342259,1.6867747,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1723402342434,1.6867747,148.25,148.18,20.0]
["bitfinex","SOLUSD",1723402342624,21.45,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1723402342820,21.45,148.28,148.18,0.12549]
["bitfinex","SOLUSD",1723402343025,21.45,148.28,148.19,21.57549]
["bitfinex","SOLUSD",1723402343351,21.45,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723402343941,4.7212,148.27,148.19,21.45]
["bitfinex","SOLUSD",1723402344139,23.13680911,148.26,148.17,21.57549]
["bitfinex","SOLUSD",1723402344338,23.13680911,148.26,148.18,20.12549]
["bitfinex","SOLUSD",1723402344854,4.722,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1723402345037,1.68695,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1723402345234,21.45,148.28,148.19,21.45]
["bitfinex","SOLUSD",1723402345544,26.1709,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723402347248,21.45,148.28,148.2,0.37647]
["bitfinex","SOLUSD",1723402347445,1.68658271,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1723402347645,1.68666925,148.26,148.2,0.12549]
["bitfinex","SOLUSD",1723402348153,1.68666925,148.26,148.18,0.25098]
["bitfinex","SOLUSD",1723402348351,23.13666925,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723402348651,21.45,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402351237,8.2479,148.23,148.15,21.45]
["bitfinex","SOLUSD",1723402351648,8.2479,148.23,148.17,21.45]
["bitfinex","SOLUSD",1723402351832,8.2479,148.23,148.15,21.45]
["bitfinex","SOLUSD",1723402352449,8.2479,148.23,148.16,0.12549]
["bitfinex","SOLUSD",1723402352651,8.2479,148.23,148.16,20.12549]
["bitfinex","SOLUSD",1723402352824,8.2479,148.23,148.16,0.12549]
["bitfinex","SOLUSD",1723402353024,8.2479,148.23,148.16,20.12549]
["bitfinex","SOLUSD",1723402353857,10.72,148.22,148.16,20.12549]
["bitfinex","SOLUSD",1723402354031,18.9679,148.23,148.16,21.47516859]
["bitfinex","SOLUSD",1723402354231,18.9679,148.23,148.16,20.12549]
["bitfinex","SOLUSD",1723402354431,10.72,148.22,148.16,20.12549]
["bitfinex","SOLUSD",1723402354653,10.72,148.19,148.1,5.0056]
["bitfinex","SOLUSD",1723402354835,12.40747194,148.18,148.08,24.22730934]
["bitfinex","SOLUSD",1723402355043,10.72,148.12,148.08,7.05270934]
["bitfinex","SOLUSD",1723402355339,0.12549,148.2,148.07,10.72]
["bitfinex","SOLUSD",1723402355548,45.50196,148.2,148.07,10.72]
["bitfinex","SOLUSD",1723402355750,4.7239,148.18,148.07,10.72]
["bitfinex","SOLUSD",1723402355951,10.72,148.14,148.07,10.72]
["bitfinex","SOLUSD",1723402356353,10.72,148.14,148.08,20.0]
["bitfinex","SOLUSD",1723402356553,10.72,148.15,148.08,30.72]
["bitfinex","SOLUSD",1723402356856,10.72,148.16,148.08,30.72]
["bitfinex","SOLUSD",1723402357359,10.72,148.16,148.09,0.37647]
["bitfinex","SOLUSD",1723402357745,10.72,148.15,148.09,0.37647]
["bitfinex","SOLUSD",1723402357948,21.47,148.16,148.09,0.37647]
["bitfinex","SOLUSD",1723402358146,4.724,148.18,148.09,45.37647]
["bitfinex","SOLUSD",1723402358147,1.68783249,148.17,148.09,45.37647]
["bitfinex","SOLUSD",1723402358458,1.68783249,148.17,148.1,20.0]
["bitfinex","SOLUSD",1723402358661,21.47,148.18,148.11,0.12549]
["bitfinex","SOLUSD",1723402358839,21.47,148.18,148.1,20.0]
["bitfinex","SOLUSD",1723402359657,21.47,148.18,148.11,0.12549]
["bitfinex","SOLUSD",1723402360454,1.68763664,148.17,148.11,0.25098]
["bitfinex","SOLUSD",1723402360654,21.47,148.18,148.11,0.25098]
["bitfinex","SOLUSD",1723402361767,1.68763728,148.17,148.11,0.25098]
["bitfinex","SOLUSD",1723402362882,28.9905,148.21,148.11,0.25098]
["bitfinex","SOLUSD",1723402362883,1.68756927,148.2,148.12,21.72098]
["bitfinex","SOLUSD",1723402363172,1.68756927,148.2,148.12,21.47]
["bitfinex","SOLUSD",1723402363337,23.15756927,148.2,148.11,0.12549]
["bitfinex","SOLUSD",1723402363535,23.15756927,148.2,148.11,0.50196]
["bitfinex","SOLUSD",1723402364348,23.15756927,148.2,148.11,45.50196]
["bitfinex","SOLUSD",1723402364661,23.15756927,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402364662,1.68756927,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402364967,1.68756927,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1723402365946,1.68756927,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402366971,1.68756927,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1723402367969,1.68756927,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402368171,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402368351,45.0,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402368549,28.9905,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402368855,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402369057,45.0,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402369458,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402369661,49.7233,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402369961,45.0,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402370158,1.68761925,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402370467,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402371470,1.68762449,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402371673,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402372753,1.68761746,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402372946,33.7135,148.21,148.12,41.47]
["bitfinex","SOLUSD",1723402373142,1.6876185,148.2,148.12,41.47]
["bitfinex","SOLUSD",1723402373342,21.47,148.2,148.12,20.0]
["bitfinex","SOLUSD",1723402373545,45.0,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723402374863,49.7236,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723402375662,45.0,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723402375864,21.47,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723402376373,26.1933,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723402376675,27.88101263,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723402376854,1.68771263,148.2,148.12,21.47]
["bitfinex","SOLUSD",1723402377178,45.0,148.2,148.12,21.47]
["bitfinex","SOLUSD",1723402377773,51.41106556,148.2,148.12,21.47]
["bitfinex","SOLUSD",1723402379478,72.88106556,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723402379654,68.15766556,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723402379847,57.41766556,148.2,148.12,10.73]
["bitfinex","SOLUSD",1723402380272,10.73,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402380573,10.73,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723402380574,12.41771277,148.18,148.11,20.0]
["bitfinex","SOLUSD",1723402380803,10.73,148.18,148.11,30.73]
["bitfinex","SOLUSD",1723402383466,12.417843,148.18,148.11,20.0]
["bitfinex","SOLUSD",1723402383677,10.73,148.18,148.11,30.73]
["bitfinex","SOLUSD",1723402384175,10.73,148.19,148.11,30.73]
["bitfinex","SOLUSD",1723402386155,10.73,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402386366,1.68773402,148.18,148.12,10.73]
["bitfinex","SOLUSD",1723402386564,12.41778712,148.19,148.11,30.73]
["bitfinex","SOLUSD",1723402386752,10.73,148.18,148.11,30.73]
["bitfinex","SOLUSD",1723402386954,10.73,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402391252,10.73,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723402391458,10.73,148.12,148.05,10.73]
["bitfinex","SOLUSD",1723402391984,26.9243,148.15,148.07,10.73]
["bitfinex","SOLUSD",1723402392191,26.9243,148.15,148.09,10.73]
["bitfinex","SOLUSD",1723402392483,26.9243,148.15,148.1,10.73]
["bitfinex","SOLUSD",1723402393256,10.73,148.18,148.1,10.73]
["bitfinex","SOLUSD",1723402393459,39.46765768,148.19,148.11,10.73]
["bitfinex","SOLUSD",1723402393677,39.46765768,148.19,148.05,42.92]
["bitfinex","SOLUSD",1723402393678,45.0,148.18,148.12,10.73]
["bitfinex","SOLUSD",1723402393900,55.73,148.18,148.1,10.73]
["bitfinex","SOLUSD",1723402394788,10.73,148.16,148.09,10.73]
["bitfinex","SOLUSD",1723402394969,12.41805828,148.15,148.08,10.73]
["bitfinex","SOLUSD",1723402395173,10.73,148.15,148.09,20.0]
["bitfinex","SOLUSD",1723402395388,10.73,148.16,148.09,20.0]
["bitfinex","SOLUSD",1723402395574,10.73,148.16,148.09,30.73]
["bitfinex","SOLUSD",1723402395792,10.73,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402396095,37.77979,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402396390,37.6543,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402396566,10.73,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402396765,12.41793476,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402397087,10.73,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402397688,31.648,148.19,148.13,10.73]
["bitfinex","SOLUSD",1723402397689,26.9243,148.19,148.13,10.73]
["bitfinex","SOLUSD",1723402397985,1.68762533,148.18,148.11,10.73]
["bitfinex","SOLUSD",1723402398190,1.68785884,148.17,148.11,10.73]
["bitfinex","SOLUSD",1723402398397,1.68785884,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402398562,1.68785884,148.17,148.11,10.73]
["bitfinex","SOLUSD",1723402400579,37.6543,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402400789,26.9243,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402401191,26.9243,148.19,148.11,10.73]
["bitfinex","SOLUSD",1723402401192,1.68769716,148.18,148.11,10.73]
["bitfinex","SOLUSD",1723402401488,1.68784649,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402402094,12.41783603,148.18,148.1,10.73]
["bitfinex","SOLUSD",1723402402968,10.73,148.18,148.1,10.73]
["bitfinex","SOLUSD",1723402404265,37.6543,148.19,148.11,10.73]
["bitfinex","SOLUSD",1723402404467,37.6543,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402406282,1.68765609,148.18,148.12,10.73]
["bitfinex","SOLUSD",1723402406465,1.68769529,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402408995,37.6543,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402409185,1.68763163,148.18,148.12,10.73]
["bitfinex","SOLUSD",1723402409383,1.68764502,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402409905,1.68764502,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402411396,1.68764502,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723402411584,1.68764502,148.17,148.1,10.85549]
["bitfinex","SOLUSD",1723402418508,10.73,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723402418807,10.73,148.15,148.05,7.05655787]
["bitfinex","SOLUSD",1723402418808,38.1378,148.13,148.05,7.05655787]
["bitfinex","SOLUSD",1723402418988,1.68823367,148.12,148.06,10.73]
["bitfinex","SOLUSD",1723402419600,27.4078,148.13,148.07,10.73]
["bitfinex","SOLUSD",1723402419806,27.4078,148.13,148.04,1.17496971]
["bitfinex","SOLUSD",1723402420005,27.4078,148.13,148.07,10.73]
["bitfinex","SOLUSD",1723402421778,1.68823328,148.12,148.07,10.73]
["bitfinex","SOLUSD",1723402421983,1.68823328,148.12,148.06,10.73]
["bitfinex","SOLUSD",1723402422187,38.1378,148.13,148.06,10.73]
["bitfinex","SOLUSD",1723402422387,1.68840002,148.12,148.06,10.73]
["bitfinex","SOLUSD",1723402422582,12.41840002,148.12,148.04,1.17496971]
["bitfinex","SOLUSD",1723402422800,27.4078,148.07,148.02,7.05832281]
["bitfinex","SOLUSD",1723402422990,1.68869345,148.06,148.01,10.73]
["bitfinex","SOLUSD",1723402423406,27.4078,148.07,148.03,10.73]
["bitfinex","SOLUSD",1723402423606,12.41886868,148.11,147.98,10.73]
["bitfinex","SOLUSD",1723402423607,27.4078,148.11,147.99,1.35081109]
["bitfinex","SOLUSD",1723402423795,27.4078,148.11,148.0,8.11250064]
["bitfinex","SOLUSD",1723402423995,27.4078,148.11,148.07,10.73]
["bitfinex","SOLUSD",1723402425196,27.4078,148.11,148.09,10.73]
["bitfinex","SOLUSD",1723402426008,27.4078,148.11,148.08,10.73]
["bitfinex","SOLUSD",1723402426714,27.3879,148.15,148.09,10.73]
["bitfinex","SOLUSD",1723402426911,38.1179,148.15,148.08,10.73]
["bitfinex","SOLUSD",1723402427121,12.41808258,148.14,148.06,10.73]
["bitfinex","SOLUSD",1723402427304,12.41808258,148.14,148.07,20.0]
["bitfinex","SOLUSD",1723402427915,12.41829973,148.14,148.07,20.0]
["bitfinex","SOLUSD",1723402428299,10.73,148.13,148.07,20.0]
["bitfinex","SOLUSD",1723402431520,10.73,148.14,148.07,20.0]
["bitfinex","SOLUSD",1723402432327,10.73,148.14,148.03,2.76990322]
["bitfinex","SOLUSD",1723402432328,10.73,148.1,148.03,10.73]
["bitfinex","SOLUSD",1723402432490,27.4388,148.11,148.01,10.73]
["bitfinex","SOLUSD",1723402432491,10.73,148.08,148.01,10.73]
["bitfinex","SOLUSD",1723402432702,1.68882508,148.07,148.01,10.73]
["bitfinex","SOLUSD",1723402433122,10.73,148.09,148.02,10.73]
["bitfinex","SOLUSD",1723402433349,10.73,148.09,147.99,19.83353165]
["bitfinex","SOLUSD",1723402433350,10.73,148.09,148.03,10.73]
["bitfinex","SOLUSD",1723402433497,10.73,148.1,148.03,10.73]
["bitfinex","SOLUSD",1723402435902,10.73,148.09,148.03,10.73]
["bitfinex","SOLUSD",1723402436105,10.73,148.09,148.02,10.73]
["bitfinex","SOLUSD",1723402439324,27.4388,148.11,148.07,10.73]
["bitfinex","SOLUSD",1723402440324,27.4388,148.11,148.05,10.73]
["bitfinex","SOLUSD",1723402443409,27.4388,148.11,148.04,10.73]
["bitfinex","SOLUSD",1723402443609,27.4388,148.11,148.05,20.0]
["bitfinex","SOLUSD",1723402443906,27.4388,148.11,148.05,30.73]
["bitfinex","SOLUSD",1723402444522,27.4388,148.11,148.06,10.73]
["bitfinex","SOLUSD",1723402444726,1.68846232,148.1,148.05,20.0]
["bitfinex","SOLUSD",1723402444928,12.41846232,148.1,148.03,10.85549]
["bitfinex","SOLUSD",1723402445112,10.73,148.09,148.01,10.73]
["bitfinex","SOLUSD",1723402445305,12.41879648,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723402445636,12.41879648,148.08,148.01,20.0]
["bitfinex","SOLUSD",1723402445936,27.4388,148.07,148.01,10.73]
["bitfinex","SOLUSD",1723402446105,1.688957,148.06,148.01,10.73]
["bitfinex","SOLUSD",1723402446302,27.4388,148.07,148.01,10.73]
["bitfinex","SOLUSD",1723402446512,27.4388,148.07,148.02,10.73]
["bitfinex","SOLUSD",1723402447726,27.4388,148.07,147.98,10.73]
["bitfinex","SOLUSD",1723402447911,27.4388,148.07,148.06,10.73]
["bitfinex","SOLUSD",1723402448313,29.0313,148.11,148.06,10.85549]
["bitfinex","SOLUSD",1723402448533,29.0313,148.11,148.07,10.73]
["bitfinex","SOLUSD",1723402448726,29.0313,148.11,148.06,10.73]
["bitfinex","SOLUSD",1723402449821,1.68840293,148.1,147.98,42.92]
["bitfinex","SOLUSD",1723402450125,10.73,148.06,147.96,24.13413028]
["bitfinex","SOLUSD",1723402450307,1.68900283,148.05,147.99,10.73]
["bitfinex","SOLUSD",1723402450512,1.68900283,148.05,148.0,10.73]
["bitfinex","SOLUSD",1723402450715,1.68896313,148.04,148.0,10.73]
["bitfinex","SOLUSD",1723402450914,1.68896779,148.06,148.0,10.73]
["bitfinex","SOLUSD",1723402452043,1.68896779,148.06,147.98,21.49]
["bitfinex","SOLUSD",1723402452214,1.68896779,148.06,147.99,20.0]
["bitfinex","SOLUSD",1723402454147,21.49,148.04,147.96,21.49]
["bitfinex","SOLUSD",1723402454321,1.68942795,148.03,147.96,21.49]
["bitfinex","SOLUSD",1723402455031,1.68942795,148.03,147.94,21.49]
["bitfinex","SOLUSD",1723402455427,7.6839,148.02,147.94,21.49]
["bitfinex","SOLUSD",1723402455627,20.3954,148.0,147.94,21.49]
["bitfinex","SOLUSD",1723402455849,1.6896765,147.99,147.92,22.66571876]
["bitfinex","SOLUSD",1723402456030,20.3954,148.0,147.92,22.66571876]
["bitfinex","SOLUSD",1723402456754,22.08507561,148.0,147.92,22.66571876]
["bitfinex","SOLUSD",1723402457227,22.08507561,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402457744,20.3954,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402458645,1.68980435,147.99,147.93,20.0]
["bitfinex","SOLUSD",1723402458943,20.3954,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402459863,1.68984802,147.99,147.93,20.0]
["bitfinex","SOLUSD",1723402460143,41.8854,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723402462550,7.6839,147.99,147.93,20.0]
["bitfinex","SOLUSD",1723402462730,7.6839,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723402463755,1.6900366,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723402464246,28.0793,147.97,147.9,0.8464571]
["bitfinex","SOLUSD",1723402464447,23.18042106,147.96,147.9,0.8464571]
["bitfinex","SOLUSD",1723402464861,1.69041109,147.95,147.9,0.8464571]
["bitfinex","SOLUSD",1723402465839,28.0793,147.97,147.91,21.49]
["bitfinex","SOLUSD",1723402470228,1.6898956,147.96,147.91,21.49]
["bitfinex","SOLUSD",1723402470452,1.68998923,147.95,147.91,21.49]
["bitfinex","SOLUSD",1723402471331,1.69003449,147.96,147.91,21.49]
["bitfinex","SOLUSD",1723402471535,28.0793,147.97,147.91,21.49]
["bitfinex","SOLUSD",1723402473830,28.0793,147.97,147.93,10.76]
["bitfinex","SOLUSD",1723402485661,28.0793,147.97,147.92,10.76]
["bitfinex","SOLUSD",1723402488961,1.68998653,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402489346,28.0793,147.97,147.92,10.76]
["bitfinex","SOLUSD",1723402491671,28.0793,147.97,147.9,0.8464571]
["bitfinex","SOLUSD",1723402491868,38.8393,147.97,147.9,11.6064571]
["bitfinex","SOLUSD",1723402492169,10.76,147.93,147.9,0.8464571]
["bitfinex","SOLUSD",1723402492352,12.45071276,147.92,147.9,0.8464571]
["bitfinex","SOLUSD",1723402493407,1.6907085,147.91,147.9,0.8464571]
["bitfinex","SOLUSD",1723402493849,29.0058085,147.91,147.9,0.8464571]
["bitfinex","SOLUSD",1723402497148,27.3151,147.91,147.9,0.8464571]
["bitfinex","SOLUSD",1723402497349,27.3151,147.91,147.9,11.6064571]
["bitfinex","SOLUSD",1723402499275,27.3151,147.96,147.9,11.6064571]
["bitfinex","SOLUSD",1723402499481,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402499666,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402500681,27.3151,147.96,147.93,10.76]
["bitfinex","SOLUSD",1723402500904,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402501055,1.69016941,147.95,147.9,11.6064571]
["bitfinex","SOLUSD",1723402501562,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402501754,27.3151,147.96,147.93,10.76]
["bitfinex","SOLUSD",1723402502162,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402503267,27.3151,147.96,147.93,10.76]
["bitfinex","SOLUSD",1723402505077,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402506885,1.68989711,147.95,147.91,10.76]
["bitfinex","SOLUSD",1723402507563,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402507763,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402510196,1.69001413,147.95,147.9,11.6064571]
["bitfinex","SOLUSD",1723402511662,1.69001413,147.95,147.9,0.8464571]
["bitfinex","SOLUSD",1723402511862,1.69001413,147.95,147.9,20.8464571]
["bitfinex","SOLUSD",1723402512275,1.69001413,147.95,147.9,31.6064571]
["bitfinex","SOLUSD",1723402512588,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402512972,27.3151,147.96,147.94,10.76]
["bitfinex","SOLUSD",1723402513593,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402516505,27.3151,147.96,147.9,20.8464571]
["bitfinex","SOLUSD",1723402516694,27.3151,147.96,147.9,0.8464571]
["bitfinex","SOLUSD",1723402516695,38.0751,147.96,147.9,0.8464571]
["bitfinex","SOLUSD",1723402516876,27.3151,147.96,147.9,11.6064571]
["bitfinex","SOLUSD",1723402517397,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402518194,27.3151,147.96,147.93,10.76]
["bitfinex","SOLUSD",1723402519797,27.3151,147.96,147.92,10.88549]
["bitfinex","SOLUSD",1723402520096,27.3151,147.96,147.92,10.76]
["bitfinex","SOLUSD",1723402520284,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402520594,1.6900661,147.95,147.91,10.76]
["bitfinex","SOLUSD",1723402520800,1.6900661,147.95,147.9,11.6064571]
["bitfinex","SOLUSD",1723402520979,1.6900661,147.95,147.91,20.0]
["bitfinex","SOLUSD",1723402521900,27.3151,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723402522078,27.3151,147.96,147.95,10.76]
["bitfinex","SOLUSD",1723402523586,27.3151,147.96,147.93,10.76]
["bitfinex","SOLUSD",1723402523903,27.3151,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723402524086,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402528103,27.3151,147.96,147.9,0.8464571]
["bitfinex","SOLUSD",1723402528313,17.18176383,147.95,147.9,0.8464571]
["bitfinex","SOLUSD",1723402528482,10.76,147.94,147.9,0.8464571]
["bitfinex","SOLUSD",1723402528688,1.69042512,147.93,147.9,0.8464571]
["bitfinex","SOLUSD",1723402528993,1.69047865,147.92,147.9,0.8464571]
["bitfinex","SOLUSD",1723402530786,10.76,147.94,147.9,0.8464571]
["bitfinex","SOLUSD",1723402531387,32.0461,147.96,147.9,0.8464571]
["bitfinex","SOLUSD",1723402531388,27.3151,147.96,147.91,10.76]
["bitfinex","SOLUSD",1723402531587,27.3151,147.96,147.94,10.76]
["bitfinex","SOLUSD",1723402531923,27.3151,147.96,147.95,10.76]
["bitfinex","SOLUSD",1723402532102,28.3669,148.05,147.96,0.12549]
["bitfinex","SOLUSD",1723402532288,28.3669,148.05,148.02,10.76]
["bitfinex","SOLUSD",1723402532477,28.3669,148.05,147.98,43.04]
["bitfinex","SOLUSD",1723402532691,28.3669,148.05,148.01,10.76]
["bitfinex","SOLUSD",1723402532920,28.3669,148.05,148.02,10.76]
["bitfinex","SOLUSD",1723402533214,28.3669,148.05,148.04,10.76]
["bitfinex","SOLUSD",1723402533702,28.3669,148.11,148.04,10.76]
["bitfinex","SOLUSD",1723402533893,28.3669,148.11,148.08,21.46]
["bitfinex","SOLUSD",1723402534207,28.3669,148.11,148.06,21.46]
["bitfinex","SOLUSD",1723402534419,28.3669,148.11,148.04,21.46]
["bitfinex","SOLUSD",1723402534586,28.3669,148.11,148.05,20.0]
["bitfinex","SOLUSD",1723402535686,28.3669,148.11,148.06,21.46]
["bitfinex","SOLUSD",1723402536417,1.68841412,148.1,148.06,21.46]
["bitfinex","SOLUSD",1723402536719,28.3669,148.11,148.06,21.46]
["bitfinex","SOLUSD",1723402538390,28.3669,148.11,148.05,20.0]
["bitfinex","SOLUSD",1723402538617,49.8269,148.11,148.02,21.46]
["bitfinex","SOLUSD",1723402538916,49.8269,148.11,148.03,20.0]
["bitfinex","SOLUSD",1723402538917,1.81413259,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723402539212,21.46,148.09,148.0,21.46]
["bitfinex","SOLUSD",1723402539387,21.58549,148.09,148.0,21.46]
["bitfinex","SOLUSD",1723402539588,49.8269,148.11,148.02,21.46]
["bitfinex","SOLUSD",1723402540217,46.68872566,148.1,148.02,21.46]
["bitfinex","SOLUSD",1723402540520,46.81421566,148.1,148.02,21.46]
["bitfinex","SOLUSD",1723402540696,45.12549,148.1,148.02,21.46]
["bitfinex","SOLUSD",1723402541714,49.8269,148.11,148.02,21.46]
["bitfinex","SOLUSD",1723402542013,28.3669,148.11,148.04,21.46]
["bitfinex","SOLUSD",1723402546297,28.3669,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1723402547210,28.3669,148.11,148.06,21.46]
["bitfinex","SOLUSD",1723402547399,28.3669,148.11,148.08,21.46]
["bitfinex","SOLUSD",1723402548320,23.6002,148.31,148.07,0.12549]
["bitfinex","SOLUSD",1723402548321,4.7225,148.23,148.11,0.12549]
["bitfinex","SOLUSD",1723402548518,27.3583,148.22,148.15,21.46]
["bitfinex","SOLUSD",1723402548698,32.081,148.22,148.15,21.46]
["bitfinex","SOLUSD",1723402550819,0.12549,148.23,148.09,65.25098]
["bitfinex","SOLUSD",1723402550820,19.1666,148.16,148.1,21.46]
["bitfinex","SOLUSD",1723402550995,19.1666,148.16,148.09,20.0]
["bitfinex","SOLUSD",1723402550996,1.68782826,148.15,148.09,20.0]
["bitfinex","SOLUSD",1723402551195,1.68782543,148.14,148.09,20.0]
["bitfinex","SOLUSD",1723402551392,19.1666,148.16,148.12,21.46]
["bitfinex","SOLUSD",1723402551592,8.1917,148.19,148.15,21.46]
["bitfinex","SOLUSD",1723402552205,8.1917,148.19,148.15,22.80984001]
["bitfinex","SOLUSD",1723402552415,8.1917,148.19,148.17,21.46]
["bitfinex","SOLUSD",1723402552607,18.6959,148.21,148.17,21.46]
["bitfinex","SOLUSD",1723402553326,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402554514,7.9548,148.23,148.17,21.46]
["bitfinex","SOLUSD",1723402554722,7.9548,148.23,148.18,20.0]
["bitfinex","SOLUSD",1723402555930,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402556625,7.9548,148.23,148.19,22.80939934]
["bitfinex","SOLUSD",1723402557313,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402560010,7.9548,148.23,148.18,20.0]
["bitfinex","SOLUSD",1723402561039,7.9548,148.23,148.18,21.34957208]
["bitfinex","SOLUSD",1723402561219,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402561421,7.9548,148.23,148.19,22.80949841]
["bitfinex","SOLUSD",1723402561723,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402562113,7.9548,148.23,148.18,20.0]
["bitfinex","SOLUSD",1723402562730,7.9548,148.23,148.19,21.46]
["bitfinex","SOLUSD",1723402564612,7.9548,148.23,148.2,20.12549]
["bitfinex","SOLUSD",1723402564820,18.6959,148.25,148.21,22.93479737]
["bitfinex","SOLUSD",1723402565145,7.9548,148.27,148.23,21.46]
["bitfinex","SOLUSD",1723402565356,7.9548,148.27,148.22,20.0]
["bitfinex","SOLUSD",1723402565518,7.9548,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1723402565721,7.9548,148.27,148.19,21.46]
["bitfinex","SOLUSD",1723402565923,7.9548,148.27,148.2,20.0]
["bitfinex","SOLUSD",1723402567242,7.9548,148.27,148.12,26.2527]
["bitfinex","SOLUSD",1723402567243,86.80100799,148.26,148.17,21.46]
["bitfinex","SOLUSD",1723402567447,86.92649799,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402568550,18.6542,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402568739,18.6542,148.26,148.18,21.34961533]
["bitfinex","SOLUSD",1723402569128,18.6542,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723402569522,1.68689253,148.25,148.18,20.0]
["bitfinex","SOLUSD",1723402571159,1.68689253,148.25,148.15,21.46]
["bitfinex","SOLUSD",1723402571339,28.9633,148.24,148.15,21.46]
["bitfinex","SOLUSD",1723402571644,7.5033,148.24,148.17,21.46]
["bitfinex","SOLUSD",1723402571847,7.5033,148.24,148.19,21.46]
["bitfinex","SOLUSD",1723402573022,1.68700107,148.23,148.17,21.46]
["bitfinex","SOLUSD",1723402573229,1.68700107,148.23,148.18,20.0]
["bitfinex","SOLUSD",1723402573456,1.68700107,148.23,148.12,21.46]
["bitfinex","SOLUSD",1723402573457,28.9633,148.24,148.15,21.46]
["bitfinex","SOLUSD",1723402573755,1.68711429,148.23,148.16,20.0]
["bitfinex","SOLUSD",1723402574334,7.5033,148.24,148.16,20.0]
["bitfinex","SOLUSD",1723402574544,7.5033,148.24,148.19,21.46]
["bitfinex","SOLUSD",1723402575647,18.6542,148.26,148.13,4.89505817]
["bitfinex","SOLUSD",1723402575648,12.2268,148.2,148.13,4.89505817]
["bitfinex","SOLUSD",1723402575857,23.14758065,148.19,148.09,21.46]
["bitfinex","SOLUSD",1723402576956,23.14758065,148.19,148.1,0.37647]
["bitfinex","SOLUSD",1723402577253,23.14758065,148.19,148.1,45.37647]
["bitfinex","SOLUSD",1723402577445,23.14758065,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723402578752,19.5685,148.18,148.11,20.0]
["bitfinex","SOLUSD",1723402579052,1.68758114,148.17,148.11,20.0]
["bitfinex","SOLUSD",1723402579553,1.68758114,148.17,148.11,18.3622147]
["bitfinex","SOLUSD",1723402582629,19.5685,148.18,148.11,18.3622147]
["bitfinex","SOLUSD",1723402582828,1.6875771,148.17,148.11,18.3622147]
["bitfinex","SOLUSD",1723402583440,7.5033,148.17,148.11,18.3622147]
["bitfinex","SOLUSD",1723402583640,7.5033,148.17,148.1,20.0]
["bitfinex","SOLUSD",1723402583839,7.5033,148.17,148.12,20.0]
["bitfinex","SOLUSD",1723402584040,7.5033,148.17,148.1,20.0]
["bitfinex","SOLUSD",1723402584650,7.5033,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723402584846,7.5033,148.17,148.11,0.25098]
["bitfinex","SOLUSD",1723402585043,7.5033,148.17,148.13,21.46]
["bitfinex","SOLUSD",1723402585249,7.5033,148.17,148.14,20.0]
["bitfinex","SOLUSD",1723402589852,7.5033,148.17,148.12,21.46]
["bitfinex","SOLUSD",1723402590059,7.5033,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402597051,7.5033,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1723402597469,7.5033,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1723402598171,19.5685,148.18,148.16,21.46]
["bitfinex","SOLUSD",1723402598551,27.7734,148.21,148.16,21.46]
["bitfinex","SOLUSD",1723402601079,29.46049335,148.21,148.16,21.46]
["bitfinex","SOLUSD",1723402601375,27.7734,148.21,148.16,21.46]
["bitfinex","SOLUSD",1723402602174,27.7734,148.21,148.14,21.71098]
["bitfinex","SOLUSD",1723402602356,27.7734,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723402602357,1.68726369,148.2,148.15,20.0]
["bitfinex","SOLUSD",1723402603076,32.4965,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723402603566,27.7734,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723402605986,27.7734,148.21,148.16,10.72]
["bitfinex","SOLUSD",1723402606578,32.4964,148.21,148.16,10.72]
["bitfinex","SOLUSD",1723402607284,27.7734,148.21,148.16,10.72]
["bitfinex","SOLUSD",1723402607797,27.7734,148.21,148.15,30.72]
["bitfinex","SOLUSD",1723402608485,27.7734,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723402608660,43.2166,148.21,148.13,10.72]
["bitfinex","SOLUSD",1723402608865,43.2166,148.21,148.14,20.0]
["bitfinex","SOLUSD",1723402609271,15.4434,148.2,148.14,20.0]
["bitfinex","SOLUSD",1723402609475,4.7234,148.2,148.14,20.0]
["bitfinex","SOLUSD",1723402611281,1.68743749,148.19,148.13,10.72]
["bitfinex","SOLUSD",1723402611490,4.7246,148.16,148.08,1.17475145]
["bitfinex","SOLUSD",1723402611671,4.7246,148.16,148.05,16.6339]
["bitfinex","SOLUSD",1723402611672,1.68786185,148.15,148.09,10.72]
["bitfinex","SOLUSD",1723402611875,1.68786185,148.15,148.08,10.72]
["bitfinex","SOLUSD",1723402611876,1.68795425,148.14,148.08,10.72]
["bitfinex","SOLUSD",1723402612087,27.3836,148.13,148.08,10.72]
["bitfinex","SOLUSD",1723402613394,27.3836,148.13,148.09,20.0]
["bitfinex","SOLUSD",1723402613768,27.3836,148.13,148.05,1.1751259]
["bitfinex","SOLUSD",1723402613769,1.6879409,148.12,148.05,1.1751259]
["bitfinex","SOLUSD",1723402613971,1.6879409,148.12,148.05,22.6451259]
["bitfinex","SOLUSD",1723402614184,27.3836,148.13,148.05,22.6451259]
["bitfinex","SOLUSD",1723402614388,27.3836,148.13,148.05,21.47]
["bitfinex","SOLUSD",1723402615188,27.3836,148.13,148.07,21.47]
["bitfinex","SOLUSD",1723402615392,27.3836,148.13,148.08,20.25098]
["bitfinex","SOLUSD",1723402615881,1.68804274,148.12,148.03,21.47]
["bitfinex","SOLUSD",1723402616060,1.68804274,148.12,148.04,20.0]
["bitfinex","SOLUSD",1723402617391,1.68804274,148.12,148.05,0.25098]
["bitfinex","SOLUSD",1723402620590,23.15804274,148.12,148.04,20.0]
["bitfinex","SOLUSD",1723402620776,27.3836,148.1,148.01,22.64539667]
["bitfinex","SOLUSD",1723402620990,1.6884956,148.09,148.02,45.50196]
["bitfinex","SOLUSD",1723402621886,27.3836,148.07,148.01,1.17539667]
["bitfinex","SOLUSD",1723402622086,1.68893157,148.06,148.01,1.17539667]
["bitfinex","SOLUSD",1723402622267,23.15893157,148.06,147.98,2.66320728]
["bitfinex","SOLUSD",1723402622469,23.15893157,148.06,147.97,21.47]
["bitfinex","SOLUSD",1723402623182,27.3836,148.05,147.96,1.1758544]
["bitfinex","SOLUSD",1723402623380,27.3836,148.05,147.97,21.47]
["bitfinex","SOLUSD",1723402623592,27.3836,148.05,147.99,21.47]
["bitfinex","SOLUSD",1723402623763,27.3836,148.05,148.03,21.47]
["bitfinex","SOLUSD",1723402624574,27.3836,148.05,148.04,20.0]
["bitfinex","SOLUSD",1723402624791,27.3836,148.05,148.04,20.12549]
["bitfinex","SOLUSD",1723402626791,27.3836,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1723402626987,27.3836,148.05,148.04,20.12549]
["bitfinex","SOLUSD",1723402628189,2.75435466,148.18,148.04,20.12549]
["bitfinex","SOLUSD",1723402628190,26.6652,148.09,148.05,0.12549]
["bitfinex","SOLUSD",1723402628509,26.6652,148.09,148.07,21.47]
["bitfinex","SOLUSD",1723402630401,4.7249,148.15,148.07,21.47]
["bitfinex","SOLUSD",1723402630402,7.8886,148.12,148.07,21.47]
["bitfinex","SOLUSD",1723402630691,7.8886,148.12,148.05,1.72699407]
["bitfinex","SOLUSD",1723402630692,7.8886,148.12,148.09,21.47]
["bitfinex","SOLUSD",1723402632707,7.8886,148.12,148.08,20.0]
["bitfinex","SOLUSD",1723402632875,9.57668576,148.12,148.08,20.0]
["bitfinex","SOLUSD",1723402633489,12.6145,148.12,148.05,21.47]
["bitfinex","SOLUSD",1723402633777,12.6145,148.12,148.06,20.0]
["bitfinex","SOLUSD",1723402633778,1.68827793,148.11,148.06,20.0]
["bitfinex","SOLUSD",1723402634691,6.41447793,148.11,148.06,20.0]
["bitfinex","SOLUSD",1723402634874,1.68838588,148.1,148.03,21.47]
["bitfinex","SOLUSD",1723402636202,6.41508588,148.1,148.01,21.47]
["bitfinex","SOLUSD",1723402637186,6.41508588,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723402637791,1.68838588,148.1,148.03,0.37647]
["bitfinex","SOLUSD",1723402638089,20.1011,148.1,148.03,21.84647]
["bitfinex","SOLUSD",1723402638298,20.1011,148.1,148.05,0.12549]
["bitfinex","SOLUSD",1723402638477,20.1011,148.1,148.05,0.25098]
["bitfinex","SOLUSD",1723402638677,1.68827377,148.09,148.04,20.0]
["bitfinex","SOLUSD",1723402639093,20.1011,148.1,148.05,21.59549]
["bitfinex","SOLUSD",1723402639308,20.1011,148.1,148.06,66.47598798]
["bitfinex","SOLUSD",1723402639493,20.1011,148.1,148.07,0.12549]
["bitfinex","SOLUSD",1723402639681,20.1011,148.1,148.06,65.12549]
["bitfinex","SOLUSD",1723402639882,20.1011,148.1,148.06,20.12549]
["bitfinex","SOLUSD",1723402643004,20.1011,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723402643208,20.1011,148.14,148.1,65.50196]
["bitfinex","SOLUSD",1723402643706,20.1011,148.14,148.1,20.0]
["bitfinex","SOLUSD",1723402643899,20.1011,148.14,148.07,21.47]
["bitfinex","SOLUSD",1723402644102,20.1011,148.14,148.08,20.12549]
["bitfinex","SOLUSD",1723402644997,20.1011,148.14,148.09,1.47585766]
["bitfinex","SOLUSD",1723402645197,20.1011,148.14,148.1,0.37647]
["bitfinex","SOLUSD",1723402645400,20.1011,148.14,148.1,20.37647]
["bitfinex","SOLUSD",1723402646106,20.1011,148.14,148.1,20.25098]
["bitfinex","SOLUSD",1723402648189,20.1011,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1723402648403,20.1011,148.14,148.11,1.47557657]
["bitfinex","SOLUSD",1723402649594,20.6017,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723402649796,20.6017,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1723402649982,20.6017,148.17,148.12,20.25098]
["bitfinex","SOLUSD",1723402650184,20.6017,148.17,148.09,21.47]
["bitfinex","SOLUSD",1723402650383,20.6017,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723402650606,20.6017,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723402650783,20.6017,148.17,148.11,21.72098]
["bitfinex","SOLUSD",1723402650983,20.6017,148.17,148.12,20.12549]
["bitfinex","SOLUSD",1723402651385,20.6017,148.17,148.12,21.47550304]
["bitfinex","SOLUSD",1723402651913,20.6017,148.17,148.12,20.12549]
["bitfinex","SOLUSD",1723402653021,20.6017,148.17,148.11,20.25098]
["bitfinex","SOLUSD",1723402653909,20.6017,148.17,148.11,21.60101919]
["bitfinex","SOLUSD",1723402654406,20.6017,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1723402659914,20.6017,148.17,148.12,0.25098]
["bitfinex","SOLUSD",1723402660431,20.6017,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1723402660726,20.6017,148.17,148.13,0.25098]
["bitfinex","SOLUSD",1723402661309,20.6017,148.17,148.14,10.73]
["bitfinex","SOLUSD",1723402661623,20.6017,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402661790,20.6017,148.17,148.13,0.25098]
["bitfinex","SOLUSD",1723402661791,20.6017,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1723402661991,20.6017,148.17,148.13,20.12549]
["bitfinex","SOLUSD",1723402662618,20.6017,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1723402666948,20.6017,148.17,148.14,12.3307846]
["bitfinex","SOLUSD",1723402667153,20.6017,148.17,148.15,0.12549]
["bitfinex","SOLUSD",1723402667960,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402668125,20.6017,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1723402670153,31.3317,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402670459,12.41732557,148.16,148.09,10.73]
["bitfinex","SOLUSD",1723402670656,20.6017,148.17,148.1,30.73]
["bitfinex","SOLUSD",1723402670657,31.3317,148.17,148.1,30.73]
["bitfinex","SOLUSD",1723402671138,31.3317,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402671139,20.6017,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402671338,20.6017,148.17,148.13,21.34544993]
["bitfinex","SOLUSD",1723402671645,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402673428,20.6017,148.17,148.13,30.73]
["bitfinex","SOLUSD",1723402673633,20.6017,148.17,148.14,12.20539084]
["bitfinex","SOLUSD",1723402674134,20.6017,148.17,148.15,1.34981364]
["bitfinex","SOLUSD",1723402674431,20.6017,148.17,148.14,12.2053086]
["bitfinex","SOLUSD",1723402674653,20.6017,148.17,148.14,1.4753086]
["bitfinex","SOLUSD",1723402674944,20.6017,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1723402675155,20.6017,148.17,148.13,30.73]
["bitfinex","SOLUSD",1723402675356,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402675952,20.6017,148.17,148.13,21.34987609]
["bitfinex","SOLUSD",1723402678448,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402678651,20.6017,148.17,148.14,0.37647]
["bitfinex","SOLUSD",1723402681350,31.3317,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402681553,10.73,148.16,148.08,10.73]
["bitfinex","SOLUSD",1723402681865,20.6017,148.17,148.09,10.73]
["bitfinex","SOLUSD",1723402681866,6.4042,148.15,148.09,10.73]
["bitfinex","SOLUSD",1723402682638,6.4042,148.15,148.13,10.73]
["bitfinex","SOLUSD",1723402682837,6.4042,148.15,148.14,0.12549]
["bitfinex","SOLUSD",1723402683043,6.4042,148.15,148.14,1.72635047]
["bitfinex","SOLUSD",1723402683244,6.4042,148.15,148.14,12.45635047]
["bitfinex","SOLUSD",1723402683438,20.6017,148.17,148.14,32.45635047]
["bitfinex","SOLUSD",1723402683636,20.6017,148.17,148.15,30.73]
["bitfinex","SOLUSD",1723402683944,20.6017,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402684356,20.6017,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1723402684660,20.6017,148.17,148.13,76.23196]
["bitfinex","SOLUSD",1723402686563,20.6017,148.17,148.15,0.12549]
["bitfinex","SOLUSD",1723402686860,20.6017,148.17,148.15,20.37647]
["bitfinex","SOLUSD",1723402688058,20.6017,148.17,148.15,0.25098]
["bitfinex","SOLUSD",1723402688264,20.6017,148.17,148.14,20.37647]
["bitfinex","SOLUSD",1723402688639,20.6017,148.17,148.14,31.10647]
["bitfinex","SOLUSD",1723402690438,20.6017,148.17,148.15,10.73]
["bitfinex","SOLUSD",1723402690960,20.6017,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1723402691265,20.6017,148.17,148.14,20.25098]
["bitfinex","SOLUSD",1723402691565,20.6017,148.17,148.14,20.0]
["bitfinex","SOLUSD",1723402691737,20.6017,148.17,148.12,20.12549]
["bitfinex","SOLUSD",1723402691938,20.6017,148.17,148.09,2.79243046]
["bitfinex","SOLUSD",1723402692138,31.3317,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402692365,20.6017,148.17,148.11,10.73]
["bitfinex","SOLUSD",1723402692573,20.6017,148.17,148.15,10.73]
["bitfinex","SOLUSD",1723402693666,20.6017,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1723402693839,20.6017,148.17,148.16,20.12549]
["bitfinex","SOLUSD",1723402694041,20.6017,148.17,148.16,65.50196]
["bitfinex","SOLUSD",1723402698278,20.6017,148.17,148.16,0.25098]
["bitfinex","SOLUSD",1723402698584,20.6017,148.17,148.06,1.17461953]
["bitfinex","SOLUSD",1723402698752,20.6017,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402698954,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402699659,20.6017,148.17,148.14,10.98098]
["bitfinex","SOLUSD",1723402699874,20.6017,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402700771,20.6017,148.17,148.14,20.0]
["bitfinex","SOLUSD",1723402701284,20.6017,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1723402701488,20.6017,148.17,148.11,10.73]
["bitfinex","SOLUSD",1723402702261,20.6017,148.17,148.12,10.73]
["bitfinex","SOLUSD",1723402702681,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402704394,20.6017,148.17,148.14,0.37647]
["bitfinex","SOLUSD",1723402705158,20.6017,148.17,148.13,30.73]
["bitfinex","SOLUSD",1723402705363,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402707172,20.6017,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1723402707360,20.6017,148.17,148.13,20.0]
["bitfinex","SOLUSD",1723402708558,20.6017,148.17,148.12,30.98098]
["bitfinex","SOLUSD",1723402709585,20.6017,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1723402709890,20.6017,148.17,148.13,56.23196]
["bitfinex","SOLUSD",1723402710190,20.6017,148.17,148.14,20.0]
["bitfinex","SOLUSD",1723402710597,20.6017,148.17,148.15,0.25098]
["bitfinex","SOLUSD",1723402711462,20.6017,148.17,148.15,10.98098]
["bitfinex","SOLUSD",1723402712979,20.6017,148.17,148.16,0.25098]
["bitfinex","SOLUSD",1723402713288,20.6017,148.17,148.14,20.0]
["bitfinex","SOLUSD",1723402713491,20.6017,148.17,148.13,10.85549]
["bitfinex","SOLUSD",1723402713681,20.6017,148.17,148.14,20.12549]
["bitfinex","SOLUSD",1723402719573,20.6017,148.17,148.15,10.85549]
["bitfinex","SOLUSD",1723402719777,6.4042,148.19,148.16,30.98098]
["bitfinex","SOLUSD",1723402719989,6.4042,148.19,148.16,30.85549]
["bitfinex","SOLUSD",1723402720286,6.4042,148.19,148.16,20.12549]
["bitfinex","SOLUSD",1723402720466,6.4042,148.19,148.16,30.85549]
["bitfinex","SOLUSD",1723402721594,6.4042,148.19,148.16,20.0]
["bitfinex","SOLUSD",1723402721774,6.4042,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402721775,17.1342,148.19,148.12,10.73]
["bitfinex","SOLUSD",1723402722103,6.4042,148.19,148.14,10.73]
["bitfinex","SOLUSD",1723402722397,6.4042,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1723402723289,6.4042,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1723402723601,6.4042,148.19,148.15,20.12549]
["bitfinex","SOLUSD",1723402724183,6.4042,148.19,148.14,20.12549]
["bitfinex","SOLUSD",1723402726776,6.4042,148.19,148.14,30.85549]
["bitfinex","SOLUSD",1723402727488,6.4042,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1723402727699,6.4042,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1723402728007,6.4042,148.19,148.14,30.73]
["bitfinex","SOLUSD",1723402728191,6.4042,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1723402728409,6.4042,148.19,148.15,45.50196]
["bitfinex","SOLUSD",1723402729779,6.4042,148.19,148.15,0.50196]
["bitfinex","SOLUSD",1723402730183,6.4042,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1723402730384,6.4042,148.19,148.14,30.73]
["bitfinex","SOLUSD",1723402730583,6.4042,148.19,148.14,20.0]
["bitfinex","SOLUSD",1723402730803,26.9947,148.18,148.11,10.73]
["bitfinex","SOLUSD",1723402732004,6.0647,148.17,148.11,10.73]
["bitfinex","SOLUSD",1723402732203,6.0647,148.17,148.12,20.0]
["bitfinex","SOLUSD",1723402732402,6.0647,148.17,148.11,30.73]
["bitfinex","SOLUSD",1723402732710,6.0647,148.17,148.13,10.73]
["bitfinex","SOLUSD",1723402734008,6.0647,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1723402734694,6.0647,148.17,148.14,32.20535242]
["bitfinex","SOLUSD",1723402735188,6.0647,148.17,148.15,10.85549]
["bitfinex","SOLUSD",1723402735377,6.0647,148.17,148.16,20.50196]
["bitfinex","SOLUSD",1723402736391,6.0647,148.17,148.16,20.37647]
["bitfinex","SOLUSD",1723402737696,6.0647,148.17,148.16,20.0]
["bitfinex","SOLUSD",1723402739310,6.0647,148.17,148.15,10.73]
["bitfinex","SOLUSD",1723402739491,6.0647,148.17,148.16,20.0]
["bitfinex","SOLUSD",1723402739692,6.0647,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402739876,6.0647,148.17,148.16,10.98098]
["bitfinex","SOLUSD",1723402740076,6.0647,148.17,148.16,31.23196]
["bitfinex","SOLUSD",1723402740301,6.0647,148.17,148.16,20.37647]
["bitfinex","SOLUSD",1723402740489,6.0647,148.17,148.16,20.25098]
["bitfinex","SOLUSD",1723402740688,6.0647,148.17,148.16,20.12549]
["bitfinex","SOLUSD",1723402741516,6.0647,148.17,148.16,20.25098]
["bitfinex","SOLUSD",1723402741700,6.0647,148.17,148.16,20.12549]
["bitfinex","SOLUSD",1723402741882,6.0647,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402743388,16.2647,148.18,148.16,10.98098]
["bitfinex","SOLUSD",1723402743587,16.2647,148.18,148.17,11.10647]
["bitfinex","SOLUSD",1723402743935,16.2647,148.18,148.17,0.37647]
["bitfinex","SOLUSD",1723402744082,16.2647,148.18,148.15,20.0]
["bitfinex","SOLUSD",1723402746014,16.2647,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1723402746193,16.2647,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1723402746611,16.2647,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1723402747994,16.2647,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1723402748195,16.2647,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1723402749222,16.2647,148.18,148.15,20.0]
["bitfinex","SOLUSD",1723402749516,16.2647,148.18,148.11,3.85152959]
["bitfinex","SOLUSD",1723402749517,16.2647,148.18,148.12,10.73]
["bitfinex","SOLUSD",1723402749904,16.2647,148.18,148.13,10.73]
["bitfinex","SOLUSD",1723402750597,16.2647,148.18,148.14,20.0]
["bitfinex","SOLUSD",1723402750920,16.2647,148.18,148.14,20.12549]
["bitfinex","SOLUSD",1723402753096,16.2647,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1723402753302,16.2647,148.18,148.14,0.25098]
["bitfinex","SOLUSD",1723402753502,16.2647,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1723402756527,16.2647,148.18,148.14,56.23196]
["bitfinex","SOLUSD",1723402756712,16.2647,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1723402756912,16.2647,148.18,148.16,0.50196]
["bitfinex","SOLUSD",1723402758298,16.2647,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1723402758514,16.2647,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1723402761537,16.2647,148.18,148.15,20.0]
["bitfinex","SOLUSD",1723402761736,16.2647,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1723402762037,16.2647,148.18,148.14,20.50196]
["bitfinex","SOLUSD",1723402765035,16.2647,148.18,148.14,20.12549]
["bitfinex","SOLUSD",1723402765239,18.49680389,148.17,148.1,10.73]
["bitfinex","SOLUSD",1723402766247,10.73,148.16,148.09,10.73]
["bitfinex","SOLUSD",1723402766410,7.76680389,148.17,148.09,10.73]
["bitfinex","SOLUSD",1723402766612,7.76680389,148.17,148.15,10.73]
["bitfinex","SOLUSD",1723402766613,6.0793,148.17,148.15,10.73]
["bitfinex","SOLUSD",1723402767724,6.0793,148.17,148.16,20.0]
["bitfinex","SOLUSD",1723402769920,6.0793,148.17,148.15,20.0]
["bitfinex","SOLUSD",1723402772242,6.0793,148.17,148.16,10.85549]
["bitfinex","SOLUSD",1723402772447,6.0793,148.17,148.16,10.98098]
["bitfinex","SOLUSD",1723402772747,6.0793,148.17,148.16,30.98098]
["bitfinex","SOLUSD",1723402773842,6.0793,148.17,148.16,20.25098]
["bitfinex","SOLUSD",1723402775049,16.2647,148.18,148.17,0.12549]
["bitfinex","SOLUSD",1723402775542,16.2647,148.18,148.16,20.25098]
["bitfinex","SOLUSD",1723402778254,16.2647,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1723402779727,16.2647,148.18,148.15,20.0]
["bitfinex","SOLUSD",1723402780948,16.2647,148.18,148.11,10.73]
["bitfinex","SOLUSD",1723402780949,26.9947,148.18,148.11,10.73]
["bitfinex","SOLUSD",1723402781170,10.73,148.15,148.09,7.04172976]
["bitfinex","SOLUSD",1723402781352,22.6077,148.13,148.07,11.90488723]
["bitfinex","SOLUSD",1723402781529,22.6077,148.13,148.07,1.17488723]
["bitfinex","SOLUSD",1723402781731,22.6077,148.13,148.07,11.90488723]
["bitfinex","SOLUSD",1723402782029,22.6077,148.13,148.07,10.73]
["bitfinex","SOLUSD",1723402782232,22.6077,148.13,148.08,1.35032337]
["bitfinex","SOLUSD",1723402782838,22.6077,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1723402783044,22.6077,148.13,148.09,1.47575442]
["bitfinex","SOLUSD",1723402783875,22.6077,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1723402784175,22.6077,148.13,148.1,10.73]
["bitfinex","SOLUSD",1723402784353,22.6077,148.13,148.11,20.50196]
["bitfinex","SOLUSD",1723402785533,22.6077,148.13,148.11,0.50196]
["bitfinex","SOLUSD",1723402785738,22.6077,148.13,148.11,20.50196]
["bitfinex","SOLUSD",1723402787764,6.047,148.13,148.11,31.23196]
["bitfinex","SOLUSD",1723402788133,6.047,148.13,148.11,20.50196]
["bitfinex","SOLUSD",1723402789960,6.047,148.13,148.11,20.12549]
["bitfinex","SOLUSD",1723402792433,6.047,148.13,148.11,21.47562867]
["bitfinex","SOLUSD",1723402793467,6.047,148.13,148.11,20.12549]
["bitfinex","SOLUSD",1723402798863,6.047,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1723402799047,15.7986,148.16,148.12,56.23196]
["bitfinex","SOLUSD",1723402799251,15.7986,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1723402799555,15.7986,148.16,148.14,0.25098]
["bitfinex","SOLUSD",1723402799875,15.7986,148.16,148.15,0.12549]
["bitfinex","SOLUSD",1723402800254,15.7986,148.16,148.14,0.25098]
["bitfinex","SOLUSD",1723402801885,15.7986,148.16,148.13,20.0]
["bitfinex","SOLUSD",1723402803451,10.73,148.15,148.12,20.0]
["bitfinex","SOLUSD",1723402803689,12.41780392,148.14,148.07,1.17474318]
["bitfinex","SOLUSD",1723402803988,15.5906,148.11,148.05,10.73]
["bitfinex","SOLUSD",1723402804164,26.3206,148.11,148.04,10.73]
["bitfinex","SOLUSD",1723402805079,26.3206,148.11,148.03,1.17534374]
["bitfinex","SOLUSD",1723402805080,10.73,148.09,148.03,1.17534374]
["bitfinex","SOLUSD",1723402805285,1.68857141,148.08,148.02,10.73]
["bitfinex","SOLUSD",1723402805589,10.73,148.09,148.02,10.73]
["bitfinex","SOLUSD",1723402805985,15.5906,148.11,148.05,10.73]
["bitfinex","SOLUSD",1723402806287,26.3206,148.11,148.04,10.73]
["bitfinex","SOLUSD",1723402806660,26.3206,148.11,148.03,0.25098]
["bitfinex","SOLUSD",1723402806970,17.3376,148.1,148.03,10.73]
["bitfinex","SOLUSD",1723402807171,10.73,148.09,148.03,10.73]
["bitfinex","SOLUSD",1723402807391,17.3376,148.1,148.04,0.25098]
["bitfinex","SOLUSD",1723402807991,19.02609313,148.1,148.03,10.73]
["bitfinex","SOLUSD",1723402808188,17.3376,148.1,148.04,20.0]
["bitfinex","SOLUSD",1723402808486,6.6076,148.1,148.04,32.08087163]
["bitfinex","SOLUSD",1723402809089,6.6076,148.1,148.04,30.73]
["bitfinex","SOLUSD",1723402810192,6.6076,148.1,148.06,10.73]
["bitfinex","SOLUSD",1723402810487,6.6076,148.1,148.07,32.3315317]
["bitfinex","SOLUSD",1723402810658,6.6076,148.1,148.07,32.2060417]
["bitfinex","SOLUSD",1723402811096,15.5906,148.11,148.09,10.85549]
["bitfinex","SOLUSD",1723402811385,6.6076,148.14,148.1,20.37647]
["bitfinex","SOLUSD",1723402811759,6.6076,148.14,148.1,20.0]
["bitfinex","SOLUSD",1723402811963,6.6076,148.14,148.07,10.73]
["bitfinex","SOLUSD",1723402811964,6.6076,148.14,148.08,20.12549]
["bitfinex","SOLUSD",1723402812190,6.6076,148.14,148.08,20.0]
["bitfinex","SOLUSD",1723402812191,10.73,148.13,148.08,20.0]
["bitfinex","SOLUSD",1723402812489,10.73,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1723402812662,17.3376,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1723402813199,10.73,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1723402813492,17.3688,148.08,147.99,8.20859786]
["bitfinex","SOLUSD",1723402813790,1.68867951,148.07,148.01,10.73]
["bitfinex","SOLUSD",1723402814396,17.3688,148.08,148.01,10.73]
["bitfinex","SOLUSD",1723402814573,1.68863802,148.07,148.01,10.73]
["bitfinex","SOLUSD",1723402814891,17.3688,148.08,148.02,0.50196]
["bitfinex","SOLUSD",1723402815108,10.73,148.04,147.99,8.20859786]
["bitfinex","SOLUSD",1723402815263,6.6388,148.08,147.99,1.1755814]
["bitfinex","SOLUSD",1723402815264,28.93219018,148.03,147.99,1.1755814]
["bitfinex","SOLUSD",1723402815466,27.2432,148.03,147.99,1.1755814]
["bitfinex","SOLUSD",1723402815679,16.5132,148.03,147.99,1.1755814]
["bitfinex","SOLUSD",1723402815880,16.5132,148.03,147.99,11.9055814]
["bitfinex","SOLUSD",1723402816699,16.5132,148.03,148.0,20.0]
["bitfinex","SOLUSD",1723402818090,16.5132,148.03,147.99,21.1755814]
["bitfinex","SOLUSD",1723402818288,16.5132,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1723402818457,16.5132,148.03,147.99,1.1755814]
["bitfinex","SOLUSD",1723402818458,6.6388,148.02,147.99,1.1755814]
["bitfinex","SOLUSD",1723402818664,8.32811469,148.02,147.96,10.73]
["bitfinex","SOLUSD",1723402818865,1.68931579,148.01,147.96,10.73]
["bitfinex","SOLUSD",1723402819063,6.6388,148.02,147.95,10.73]
["bitfinex","SOLUSD",1723402819889,6.6388,148.02,147.96,20.0]
["bitfinex","SOLUSD",1723402820787,6.6388,148.02,147.94,13.50885223]
["bitfinex","SOLUSD",1723402820788,17.3688,148.02,147.94,13.50885223]
["bitfinex","SOLUSD",1723402821007,17.3688,148.02,147.95,0.25098]
["bitfinex","SOLUSD",1723402821167,10.73,148.01,147.94,2.77885223]
["bitfinex","SOLUSD",1723402821481,10.73,148.01,147.94,10.73]
["bitfinex","SOLUSD",1723402822191,10.73,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723402824093,17.3688,148.02,147.95,30.73]
["bitfinex","SOLUSD",1723402824271,6.6388,148.02,147.98,10.73]
["bitfinex","SOLUSD",1723402824599,6.6388,148.02,147.97,0.12549]
["bitfinex","SOLUSD",1723402824600,19.05797808,148.02,147.97,0.12549]
["bitfinex","SOLUSD",1723402824886,17.3688,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402825074,6.6388,148.02,147.96,12.3324509]
["bitfinex","SOLUSD",1723402825261,6.6388,148.02,147.97,30.73]
["bitfinex","SOLUSD",1723402825871,6.6388,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402827208,6.6388,148.02,147.97,30.73]
["bitfinex","SOLUSD",1723402827492,6.6388,148.02,147.98,11.23196]
["bitfinex","SOLUSD",1723402827696,6.6388,148.02,147.99,20.0]
["bitfinex","SOLUSD",1723402828069,6.6388,148.02,147.98,0.12549]
["bitfinex","SOLUSD",1723402828387,6.6388,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402828596,17.3688,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402828893,6.6388,148.02,147.96,30.85549]
["bitfinex","SOLUSD",1723402829062,6.6388,148.02,147.97,0.25098]
["bitfinex","SOLUSD",1723402829468,6.6388,148.02,147.97,0.12549]
["bitfinex","SOLUSD",1723402831799,6.6388,148.02,147.96,20.0]
["bitfinex","SOLUSD",1723402831976,6.6388,148.02,147.95,10.85549]
["bitfinex","SOLUSD",1723402832167,6.6388,148.02,147.96,20.12549]
["bitfinex","SOLUSD",1723402833102,10.73,148.0,147.93,20.50986232]
["bitfinex","SOLUSD",1723402833668,10.73,147.99,147.93,7.04507245]
["bitfinex","SOLUSD",1723402833974,6.1425,147.96,147.92,1.17460819]
["bitfinex","SOLUSD",1723402834795,6.1425,147.96,147.92,11.90460819]
["bitfinex","SOLUSD",1723402835016,6.1425,147.96,147.94,10.73]
["bitfinex","SOLUSD",1723402835178,6.1425,147.96,147.93,1.35182994]
["bitfinex","SOLUSD",1723402835179,6.1425,147.96,147.95,10.73]
["bitfinex","SOLUSD",1723402837414,16.3725,147.98,147.95,10.98098]
["bitfinex","SOLUSD",1723402837577,6.1425,148.0,147.97,10.73]
["bitfinex","SOLUSD",1723402837784,6.1425,148.0,147.96,66.85340797]
["bitfinex","SOLUSD",1723402837785,6.1425,148.0,147.99,10.73]
["bitfinex","SOLUSD",1723402837976,6.1425,148.0,147.98,10.73]
["bitfinex","SOLUSD",1723402838409,6.1425,148.0,147.97,10.73]
["bitfinex","SOLUSD",1723402839095,6.1425,148.0,147.98,10.73]
["bitfinex","SOLUSD",1723402839284,6.1425,148.0,147.98,10.85549]
["bitfinex","SOLUSD",1723402839601,6.1425,148.0,147.98,10.73]
["bitfinex","SOLUSD",1723402840013,6.1425,148.0,147.97,21.5]
["bitfinex","SOLUSD",1723402840184,6.1425,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1723402841306,6.1425,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1723402841498,16.3725,148.02,147.99,66.87647]
["bitfinex","SOLUSD",1723402841685,16.3725,148.02,148.0,0.12549]
["bitfinex","SOLUSD",1723402842003,16.3725,148.02,147.99,66.87647]
["bitfinex","SOLUSD",1723402842004,16.3725,148.02,147.99,21.62549]
["bitfinex","SOLUSD",1723402842212,16.3725,148.02,147.99,21.5]
["bitfinex","SOLUSD",1723402843403,16.3725,148.02,148.0,1.35124985]
["bitfinex","SOLUSD",1723402843723,6.1425,148.04,148.01,21.75098]
["bitfinex","SOLUSD",1723402843890,6.1425,148.04,148.01,23.10200715]
["bitfinex","SOLUSD",1723402844090,6.1425,148.04,148.02,1.35102702]
["bitfinex","SOLUSD",1723402844495,6.1425,148.04,148.01,21.75098]
["bitfinex","SOLUSD",1723402844711,6.1425,148.04,148.01,21.5]
["bitfinex","SOLUSD",1723402845009,6.1425,148.04,148.0,0.25098]
["bitfinex","SOLUSD",1723402845010,7.83147289,148.04,148.0,0.25098]
["bitfinex","SOLUSD",1723402845213,7.83147289,148.04,148.0,20.12549]
["bitfinex","SOLUSD",1723402845409,6.1425,148.04,147.97,21.5]
["bitfinex","SOLUSD",1723402845610,21.1015,148.03,147.95,21.5]
["bitfinex","SOLUSD",1723402845983,16.3725,148.03,147.95,21.5]
["bitfinex","SOLUSD",1723402846208,16.3725,148.03,147.97,21.5]
["bitfinex","SOLUSD",1723402846623,1.68933998,148.02,147.95,21.5]
["bitfinex","SOLUSD",1723402846918,16.3725,148.03,147.96,1.35161075]
["bitfinex","SOLUSD",1723402847089,16.3725,148.03,147.96,21.35161075]
["bitfinex","SOLUSD",1723402847716,16.3725,148.03,147.96,20.0]
["bitfinex","SOLUSD",1723402848008,6.2251,148.01,147.96,20.0]
["bitfinex","SOLUSD",1723402852930,10.9545,148.01,147.96,20.0]
["bitfinex","SOLUSD",1723402853220,6.2251,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723402853528,6.2251,148.01,147.95,0.12549]
["bitfinex","SOLUSD",1723402855900,16.1813,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723402856303,1.68969566,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1723402856504,6.5373,147.97,147.92,20.0]
["bitfinex","SOLUSD",1723402856722,6.5373,147.97,147.91,22.67541565]
["bitfinex","SOLUSD",1723402856723,1.68988805,147.96,147.91,22.67541565]
["bitfinex","SOLUSD",1723402856901,6.5373,147.97,147.91,22.67541565]
["bitfinex","SOLUSD",1723402857107,6.5373,147.97,147.92,1.35190742]
["bitfinex","SOLUSD",1723402857301,6.5373,147.97,147.93,1.35173579]
["bitfinex","SOLUSD",1723402857505,6.5373,147.97,147.93,22.85173579]
["bitfinex","SOLUSD",1723402857714,6.5373,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1723402860218,6.5373,147.97,147.93,10.76]
["bitfinex","SOLUSD",1723402860824,6.5373,147.97,147.92,10.76]
["bitfinex","SOLUSD",1723402861024,6.5373,147.97,147.93,20.0]
["bitfinex","SOLUSD",1723402861322,1.68986171,147.96,147.91,11.93541565]
["bitfinex","SOLUSD",1723402861527,6.5373,147.97,147.93,10.76]
["bitfinex","SOLUSD",1723402861830,6.5373,147.97,147.94,30.76]
["bitfinex","SOLUSD",1723402863606,6.5373,147.97,147.94,20.0]
["bitfinex","SOLUSD",1723402864428,1.68968834,147.96,147.91,11.93490929]
["bitfinex","SOLUSD",1723402864632,16.1813,147.95,147.91,11.93490929]
["bitfinex","SOLUSD",1723402864807,17.87123341,147.95,147.91,1.17490929]
["bitfinex","SOLUSD",1723402865012,17.87123341,147.95,147.9,0.8464571]
["bitfinex","SOLUSD",1723402866120,17.87123341,147.95,147.9,20.8464571]
["bitfinex","SOLUSD",1723402866321,17.87123341,147.95,147.9,0.8464571]
["bitfinex","SOLUSD",1723402866521,17.87123341,147.95,147.9,20.8464571]
["bitfinex","SOLUSD",1723402867033,16.9851,147.94,147.9,0.8464571]
["bitfinex","SOLUSD",1723402867456,10.76,147.92,147.9,0.8464571]
["bitfinex","SOLUSD",1723402867645,16.9851,147.9,147.77,46.54256235]
["bitfinex","SOLUSD",1723402867942,1.69073903,147.89,147.83,21.54]
["bitfinex","SOLUSD",1723402868118,6.2251,147.9,147.83,21.54]
["bitfinex","SOLUSD",1723402868318,6.2251,147.9,147.85,21.54]
["bitfinex","SOLUSD",1723402870039,0.171576,176.77,147.89,21.66549]
["bitfinex","SOLUSD",1723402870040,21.54,147.99,147.89,21.66549]
["bitfinex","SOLUSD",1723402870241,22.1429,147.98,147.93,21.54]
["bitfinex","SOLUSD",1723402870829,22.1429,147.98,147.94,1.35174699]
["bitfinex","SOLUSD",1723402871248,22.1429,147.98,147.97,21.54]
["bitfinex","SOLUSD",1723402871447,6.2251,147.98,147.97,41.66549]
["bitfinex","SOLUSD",1723402871749,6.2251,147.98,147.97,41.54]
["bitfinex","SOLUSD",1723402872351,6.2251,147.98,147.96,0.12549]
["bitfinex","SOLUSD",1723402872647,6.2251,147.98,147.96,20.25098]
["bitfinex","SOLUSD",1723402872947,22.1244,148.02,147.98,0.12549]
["bitfinex","SOLUSD",1723402873130,22.1244,148.02,148.0,21.54]
["bitfinex","SOLUSD",1723402874343,6.3711,148.02,148.0,21.54]
["bitfinex","SOLUSD",1723402875047,6.3711,148.02,147.99,0.12549]
["bitfinex","SOLUSD",1723402876830,6.3711,148.02,148.0,21.54]
["bitfinex","SOLUSD",1723402879547,6.3711,148.02,147.98,20.0]
["bitfinex","SOLUSD",1723402879747,1.68932696,148.01,147.96,21.54]
["bitfinex","SOLUSD",1723402880049,6.3711,148.02,147.96,21.54]
["bitfinex","SOLUSD",1723402881340,6.3711,148.02,147.97,65.50196]
["bitfinex","SOLUSD",1723402881648,6.3711,148.02,147.98,21.54]
["bitfinex","SOLUSD",1723402881860,6.3711,148.02,148.0,21.54]
["bitfinex","SOLUSD",1723402882026,22.1244,148.06,148.01,1.47529215]
["bitfinex","SOLUSD",1723402882232,21.54,148.14,148.05,0.12549]
["bitfinex","SOLUSD",1723402882534,22.1244,148.13,148.06,21.54]
["bitfinex","SOLUSD",1723402883051,4.7259,148.12,148.04,21.54]
["bitfinex","SOLUSD",1723402883242,22.1244,148.13,148.02,21.66549]
["bitfinex","SOLUSD",1723402883243,21.54,148.1,148.02,21.66549]
["bitfinex","SOLUSD",1723402883450,21.54,148.12,148.03,20.12549]
["bitfinex","SOLUSD",1723402883772,71.266,148.12,148.03,20.12549]
["bitfinex","SOLUSD",1723402884421,4.7262,148.11,148.03,20.12549]
["bitfinex","SOLUSD",1723402885256,6.41534868,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723402885440,4.7268,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723402886163,4.7268,148.1,147.93,11.03690282]
["bitfinex","SOLUSD",1723402886164,37.2933,148.08,147.93,11.03690282]
["bitfinex","SOLUSD",1723402886367,4.7279,148.06,147.98,21.54]
["bitfinex","SOLUSD",1723402886524,4.7282,148.05,147.98,21.54]
["bitfinex","SOLUSD",1723402886856,15.7533,148.08,147.98,21.54]
["bitfinex","SOLUSD",1723402886857,37.2933,148.08,147.98,21.54]
["bitfinex","SOLUSD",1723402887235,45.0,148.07,147.98,21.54]
["bitfinex","SOLUSD",1723402887455,37.2933,148.08,147.99,1.35126672]
["bitfinex","SOLUSD",1723402887651,37.2933,148.08,148.0,1.35113186]
["bitfinex","SOLUSD",1723402887963,15.7533,148.08,148.0,21.66549]
["bitfinex","SOLUSD",1723402888169,15.7533,148.08,148.03,0.12549]
["bitfinex","SOLUSD",1723402888339,15.7533,148.08,148.03,20.37647]
["bitfinex","SOLUSD",1723402889668,15.7533,148.08,148.03,20.25098]
["bitfinex","SOLUSD",1723402889867,15.7533,148.08,148.03,20.12549]
["bitfinex","SOLUSD",1723402890169,15.7533,148.08,148.03,20.0]
["bitfinex","SOLUSD",1723402890545,15.7533,148.08,148.01,20.12549]
["bitfinex","SOLUSD",1723402891644,15.7533,148.08,147.93,5.5293]
["bitfinex","SOLUSD",1723402891645,4.7284,148.04,147.93,5.5293]
["bitfinex","SOLUSD",1723402891859,6.0425,148.02,147.94,21.54]
["bitfinex","SOLUSD",1723402892170,6.0425,148.02,147.96,21.54]
["bitfinex","SOLUSD",1723402892367,6.0425,148.02,147.98,21.54]
["bitfinex","SOLUSD",1723402892669,6.0425,148.05,148.0,21.54]
["bitfinex","SOLUSD",1723402893048,6.0425,148.05,148.01,20.0]
["bitfinex","SOLUSD",1723402893737,6.0425,148.05,148.01,19.5]
["bitfinex","SOLUSD",1723402896473,6.0425,148.05,147.98,21.54]
["bitfinex","SOLUSD",1723402896651,6.0425,148.05,147.99,0.12549]
["bitfinex","SOLUSD",1723402897184,1.6890753,148.04,147.99,0.12549]
["bitfinex","SOLUSD",1723402897477,6.0425,148.05,147.99,0.12549]
["bitfinex","SOLUSD",1723402898273,6.0425,148.05,147.99,20.12549]
["bitfinex","SOLUSD",1723402899360,6.41779826,148.04,147.96,21.54]
["bitfinex","SOLUSD",1723402899684,21.54,148.02,147.94,21.54]
["bitfinex","SOLUSD",1723402899849,6.0425,148.0,147.92,21.54]
["bitfinex","SOLUSD",1723402900053,16.4977,147.98,147.92,21.54]
["bitfinex","SOLUSD",1723402900248,1.68991087,147.97,147.9,21.54]
["bitfinex","SOLUSD",1723402900854,16.4977,147.98,147.89,1.17431466]
["bitfinex","SOLUSD",1723402900855,1.68996877,147.96,147.89,1.17431466]
["bitfinex","SOLUSD",1723402901062,38.0377,147.98,147.88,21.54]
["bitfinex","SOLUSD",1723402901063,6.0425,147.94,147.88,21.54]
["bitfinex","SOLUSD",1723402902062,6.0425,147.94,147.9,21.54]
["bitfinex","SOLUSD",1723402903675,6.0425,147.94,147.88,21.54]
["bitfinex","SOLUSD",1723402903881,1.69036754,147.93,147.88,21.54]
["bitfinex","SOLUSD",1723402904473,6.0425,147.94,147.88,21.54]
["bitfinex","SOLUSD",1723402906183,6.0425,147.94,147.92,21.54]
["bitfinex","SOLUSD",1723402906756,16.4977,147.98,147.92,21.54]
["bitfinex","SOLUSD",1723402906757,23.0684,147.98,147.93,65.25098]
["bitfinex","SOLUSD",1723402906989,23.0684,147.98,147.97,21.54]
["bitfinex","SOLUSD",1723402909476,22.3128,148.02,147.97,21.66549]
["bitfinex","SOLUSD",1723402909776,22.3128,148.02,147.98,1.35135617]
["bitfinex","SOLUSD",1723402910372,22.3128,148.02,147.97,0.12549]
["bitfinex","SOLUSD",1723402910592,22.3128,148.02,147.97,20.12549]
["bitfinex","SOLUSD",1723402911361,22.3128,148.02,147.98,21.54]
["bitfinex","SOLUSD",1723402912785,22.3128,148.02,147.97,20.12549]
["bitfinex","SOLUSD",1723402912786,1.6893001,148.01,147.97,20.12549]
["bitfinex","SOLUSD",1723402913376,1.6893001,148.01,147.97,20.0]
["bitfinex","SOLUSD",1723402913677,22.3128,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402915085,22.3128,148.02,147.97,21.35142193]
["bitfinex","SOLUSD",1723402915473,22.3128,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402916099,22.3128,148.02,147.97,21.35138073]
["bitfinex","SOLUSD",1723402916574,22.3128,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402918492,22.3128,148.02,147.98,23.01687318]
["bitfinex","SOLUSD",1723402918689,22.3128,148.02,147.98,21.66549]
["bitfinex","SOLUSD",1723402919196,22.3128,148.02,147.98,21.54]
["bitfinex","SOLUSD",1723402919372,22.3128,148.02,147.97,20.0]
["bitfinex","SOLUSD",1723402925699,22.3128,148.02,148.0,21.54]
["bitfinex","SOLUSD",1723402926202,21.9946,148.08,148.01,20.0]
["bitfinex","SOLUSD",1723402927000,26.268,148.06,147.98,21.66549]
["bitfinex","SOLUSD",1723402927211,6.5403,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1723402927507,6.5403,148.05,147.97,65.50196]
["bitfinex","SOLUSD",1723402927799,15.6722,148.04,147.97,65.50196]
["bitfinex","SOLUSD",1723402929898,15.6722,148.04,147.97,20.50196]
["bitfinex","SOLUSD",1723402930105,15.6722,148.04,147.97,20.37647]
["bitfinex","SOLUSD",1723402930408,15.6722,148.04,147.97,20.25098]
["bitfinex","SOLUSD",1723402931508,15.6722,148.04,147.98,21.66549]
["bitfinex","SOLUSD",1723402933924,15.6722,148.04,148.0,21.54]
["bitfinex","SOLUSD",1723402935624,15.6722,148.04,147.99,1.35122118]
["bitfinex","SOLUSD",1723402935802,1.68891709,148.03,147.98,0.25098]
["bitfinex","SOLUSD",1723402936013,15.6722,148.04,147.98,21.60226969]
["bitfinex","SOLUSD",1723402937340,15.6722,148.04,147.99,21.66549]
["bitfinex","SOLUSD",1723402938236,20.4007,148.04,147.99,21.54]
["bitfinex","SOLUSD",1723402938527,1.68912782,148.03,147.98,20.25098]
["bitfinex","SOLUSD",1723402938706,20.4007,148.04,147.98,20.0]
["bitfinex","SOLUSD",1723402939027,4.729,148.03,147.97,21.54]
["bitfinex","SOLUSD",1723402939228,1.68935395,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723402939632,1.68934506,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723402939835,15.6722,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723402940134,15.6722,148.04,147.97,21.54]
["bitfinex","SOLUSD",1723402940319,15.6722,148.04,147.98,21.35129893]
["bitfinex","SOLUSD",1723402940527,15.6722,148.04,147.99,1.35122608]
["bitfinex","SOLUSD",1723402940831,15.6722,148.04,147.98,20.0]
["bitfinex","SOLUSD",1723402941824,1.68915389,148.03,147.98,20.0]
["bitfinex","SOLUSD",1723402942331,15.6722,148.04,147.98,20.0]
["bitfinex","SOLUSD",1723402943855,15.6722,148.04,147.94,2.72840866]
["bitfinex","SOLUSD",1723402943856,6.2028,148.03,147.93,21.54]
["bitfinex","SOLUSD",1723402944154,6.2028,148.03,147.92,7.01035213]
["bitfinex","SOLUSD",1723402944155,6.2028,148.0,147.91,21.54]
["bitfinex","SOLUSD",1723402944361,1.68968373,147.99,147.91,21.54]
["bitfinex","SOLUSD",1723402944535,1.6897133,147.98,147.91,21.54]
["bitfinex","SOLUSD",1723402945454,6.2028,148.0,147.91,21.54]
["bitfinex","SOLUSD",1723402946161,6.2028,148.0,147.92,45.50196]
["bitfinex","SOLUSD",1723402946541,27.7428,148.0,147.92,0.50196]
["bitfinex","SOLUSD",1723402946853,27.7428,148.0,147.92,0.25098]
["bitfinex","SOLUSD",1723402947062,18.17161291,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1723402947249,1.68992212,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723402947449,1.68992212,147.98,147.89,22.71494778]
["bitfinex","SOLUSD",1723402947450,6.3207,147.97,147.89,22.71494778]
["bitfinex","SOLUSD",1723402947667,1.69000791,147.96,147.89,1.17494778]
["bitfinex","SOLUSD",1723402947960,18.17178969,147.95,147.89,1.17494778]
["bitfinex","SOLUSD",1723402948943,16.4817,147.95,147.89,22.71494778]
["bitfinex","SOLUSD",1723402949247,16.4817,147.95,147.9,20.0]
["bitfinex","SOLUSD",1723402950159,16.4817,147.95,147.91,0.25098]
["bitfinex","SOLUSD",1723402951963,16.4817,147.95,147.9,20.0]
["bitfinex","SOLUSD",1723402953750,6.0001,147.94,147.89,1.17494778]
["bitfinex","SOLUSD",1723402953977,33.96176604,147.94,147.89,1.17494778]
["bitfinex","SOLUSD",1723402954272,33.96176604,147.94,147.85,21.54]
["bitfinex","SOLUSD",1723402954445,32.2717,147.94,147.85,21.54]
["bitfinex","SOLUSD",1723402954650,6.0001,147.92,147.85,21.54]
["bitfinex","SOLUSD",1723402955097,6.0001,147.92,147.85,22.89247343]
["bitfinex","SOLUSD",1723402955362,6.0001,147.92,147.86,21.35246094]
["bitfinex","SOLUSD",1723402955565,6.0001,147.92,147.86,20.0]
["bitfinex","SOLUSD",1723402955743,6.0001,147.92,147.86,21.35246168]
["bitfinex","SOLUSD",1723402955948,6.0001,147.92,147.86,20.0]
["bitfinex","SOLUSD",1723402956444,6.0001,147.92,147.86,21.35243554]
["bitfinex","SOLUSD",1723402956842,6.0001,147.92,147.86,20.0]
["bitfinex","SOLUSD",1723402957042,10.63821684,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723402958268,15.37011684,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723402958455,15.37011684,147.93,147.83,21.54]
["bitfinex","SOLUSD",1723402958652,4.7323,147.92,147.84,20.0]
["bitfinex","SOLUSD",1723402959764,15.37011684,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723402959959,32.2724,147.92,147.84,20.0]
["bitfinex","SOLUSD",1723402960379,27.5401,147.92,147.84,20.0]
["bitfinex","SOLUSD",1723402963195,41.6241,147.9,147.84,20.0]
["bitfinex","SOLUSD",1723402963359,1.6909491,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723402963676,41.6241,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723402964061,41.6241,147.9,147.81,21.54]
["bitfinex","SOLUSD",1723402965681,41.6241,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723402966180,15.3512,147.9,147.83,23.14384381]
["bitfinex","SOLUSD",1723402966360,15.3512,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1723402967279,15.3512,147.9,147.87,21.54]
["bitfinex","SOLUSD",1723402968197,15.3512,147.9,147.84,20.25098]
["bitfinex","SOLUSD",1723402968356,15.3512,147.9,147.84,0.25098]
["bitfinex","SOLUSD",1723402968560,15.3512,147.9,147.84,20.25098]
["bitfinex","SOLUSD",1723402968982,15.3512,147.9,147.85,0.12549]
["bitfinex","SOLUSD",1723402969465,15.3512,147.9,147.85,21.66549]
["bitfinex","SOLUSD",1723402969667,15.3512,147.9,147.86,20.0]
["bitfinex","SOLUSD",1723402970769,15.3512,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1723402971180,15.3512,147.9,147.87,21.66549]
["bitfinex","SOLUSD",1723402971360,15.3512,147.9,147.87,23.01778539]
["bitfinex","SOLUSD",1723402971976,15.3512,147.9,147.87,21.66549]
["bitfinex","SOLUSD",1723402975282,6.0001,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1723402975580,6.0916,147.96,147.92,0.12549]
["bitfinex","SOLUSD",1723402975781,15.4173,147.98,147.95,21.54]
["bitfinex","SOLUSD",1723402975983,15.4173,147.98,147.93,21.54]
["bitfinex","SOLUSD",1723402976983,15.4173,147.98,147.93,22.89186561]
["bitfinex","SOLUSD",1723402977489,6.0916,148.0,147.97,21.54]
["bitfinex","SOLUSD",1723402977699,6.0916,148.0,147.99,21.54]
["bitfinex","SOLUSD",1723402978288,15.4173,148.01,147.99,21.54]
["bitfinex","SOLUSD",1723402980563,6.0916,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1723402980870,6.0916,148.03,148.01,21.54]
["bitfinex","SOLUSD",1723402981678,15.4173,148.05,148.01,21.54]
["bitfinex","SOLUSD",1723402982287,15.4173,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1723402984001,15.4173,148.05,148.02,1.47646415]
["bitfinex","SOLUSD",1723402984790,15.4173,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1723402984989,15.4173,148.05,148.0,20.37647]
["bitfinex","SOLUSD",1723402988679,15.4173,148.05,148.0,20.0]
["bitfinex","SOLUSD",1723402991190,15.4173,148.05,147.97,21.54]
["bitfinex","SOLUSD",1723402991391,27.95788417,148.04,147.95,24.29354521]
["bitfinex","SOLUSD",1723402991590,27.95788417,148.04,147.95,21.54]
["bitfinex","SOLUSD",1723402992373,23.22918417,148.04,147.95,21.54]
["bitfinex","SOLUSD",1723402992603,21.54,148.04,147.95,21.54]
["bitfinex","SOLUSD",1723402992793,6.5702,148.03,147.96,20.0]
["bitfinex","SOLUSD",1723402992973,1.68953448,148.02,147.96,20.0]
["bitfinex","SOLUSD",1723402993179,1.68953864,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723402993593,6.5702,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723402993999,15.7561,148.02,147.94,20.0]
["bitfinex","SOLUSD",1723402994588,38.98564218,148.02,147.93,21.91647]
["bitfinex","SOLUSD",1723402994779,1.6897448,148.01,147.93,0.25098]
["bitfinex","SOLUSD",1723402994973,1.6897448,148.01,147.92,0.25098]
["bitfinex","SOLUSD",1723402995280,1.6897448,148.01,147.91,21.54]
["bitfinex","SOLUSD",1723402995482,6.5702,148.0,147.91,21.54]
["bitfinex","SOLUSD",1723402995688,1.68978114,147.99,147.91,21.54]
["bitfinex","SOLUSD",1723402995887,15.7561,147.97,147.91,21.54]
["bitfinex","SOLUSD",1723402996801,15.7561,147.97,147.92,0.25098]
["bitfinex","SOLUSD",1723402996985,15.7561,147.97,147.92,0.37647]
["bitfinex","SOLUSD",1723402997192,15.7561,147.97,147.93,21.54]
["bitfinex","SOLUSD",1723402997381,15.7561,147.97,147.94,1.35169522]
["bitfinex","SOLUSD",1723402997588,15.7561,147.97,147.95,21.54]
["bitfinex","SOLUSD",1723402998091,6.5702,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1723402998296,6.5702,148.0,147.97,21.54]
["bitfinex","SOLUSD",1723403000289,6.5702,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1723403000481,6.5702,148.0,147.96,20.12549]
["bitfinex","SOLUSD",1723403000910,6.5702,148.0,147.96,21.4770127]
["bitfinex","SOLUSD",1723403001701,6.5702,148.0,147.97,21.54]
["bitfinex","SOLUSD",1723403001903,15.7561,148.01,147.99,21.54]
["bitfinex","SOLUSD",1723403002204,15.7561,148.01,148.0,0.12549]
["bitfinex","SOLUSD",1723403003082,15.7561,148.01,147.99,21.54]
["bitfinex","SOLUSD",1723403008911,21.5879,148.04,148.0,20.12549]
["bitfinex","SOLUSD",1723403009218,21.5879,148.04,147.99,21.54]
["bitfinex","SOLUSD",1723403009719,21.5879,148.04,147.97,21.66549]
["bitfinex","SOLUSD",1723403009943,21.54,148.02,147.93,21.54]
["bitfinex","SOLUSD",1723403010101,26.2698,148.0,147.91,21.54]
["bitfinex","SOLUSD",1723403010295,1.68973786,147.99,147.91,21.54]
["bitfinex","SOLUSD",1723403010516,1.68971717,147.98,147.91,21.54]
["bitfinex","SOLUSD",1723403010717,15.0177,147.97,147.91,21.54]
["bitfinex","SOLUSD",1723403011112,15.0177,147.97,147.89,28.54622306]
["bitfinex","SOLUSD",1723403011711,15.0177,147.97,147.91,21.54]
["bitfinex","SOLUSD",1723403012106,15.0177,147.97,147.93,21.54]
["bitfinex","SOLUSD",1723403012716,15.0177,147.97,147.93,22.89179479]
["bitfinex","SOLUSD",1723403013110,15.0177,147.97,147.93,21.54]
["bitfinex","SOLUSD",1723403013510,15.0177,147.97,147.92,20.0]
["bitfinex","SOLUSD",1723403015432,6.594,147.96,147.92,20.0]
["bitfinex","SOLUSD",1723403015746,6.594,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723403016215,28.134,147.96,147.87,21.54]
["bitfinex","SOLUSD",1723403016837,28.134,147.96,147.88,0.50196]
["bitfinex","SOLUSD",1723403017042,1.69017117,147.95,147.88,0.50196]
["bitfinex","SOLUSD",1723403017210,1.69017117,147.95,147.88,0.37647]
["bitfinex","SOLUSD",1723403017412,28.134,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723403017633,6.594,147.96,147.89,21.54]
["bitfinex","SOLUSD",1723403018726,6.594,147.96,147.91,21.54]
["bitfinex","SOLUSD",1723403019262,6.594,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1723403022974,1.69007475,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1723403023266,1.69007475,147.95,147.89,0.37647]
["bitfinex","SOLUSD",1723403023462,1.69007475,147.95,147.89,20.37647]
["bitfinex","SOLUSD",1723403023846,1.69007475,147.95,147.89,0.37647]
["bitfinex","SOLUSD",1723403024042,1.69007475,147.95,147.84,31.25165241]
["bitfinex","SOLUSD",1723403024043,1.69007475,147.95,147.86,21.54]
["bitfinex","SOLUSD",1723403025239,1.69007475,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723403025772,1.69007475,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723403026777,28.134,147.96,147.88,21.79098]
["bitfinex","SOLUSD",1723403026947,28.134,147.96,147.89,20.0]
["bitfinex","SOLUSD",1723403033051,28.134,147.96,147.88,21.87792318]
["bitfinex","SOLUSD",1723403033251,28.134,147.96,147.89,20.0]
["bitfinex","SOLUSD",1723403034873,6.594,147.96,147.9,21.79098]
["bitfinex","SOLUSD",1723403035176,6.594,147.96,147.91,1.47745339]
["bitfinex","SOLUSD",1723403035357,6.594,147.96,147.91,0.12549]
["bitfinex","SOLUSD",1723403035674,15.0177,147.97,147.94,21.54]
["bitfinex","SOLUSD",1723403036259,15.0177,147.97,147.96,21.54]
["bitfinex","SOLUSD",1723403037751,15.0177,147.97,147.96,17.0543868]
["bitfinex","SOLUSD",1723403039776,6.4001,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1723403039967,6.4001,148.0,147.97,0.37647]
["bitfinex","SOLUSD",1723403040280,6.4001,148.0,147.98,21.54]
["bitfinex","SOLUSD",1723403040591,6.4001,148.0,147.97,20.0]
["bitfinex","SOLUSD",1723403041082,6.4001,148.0,147.97,21.35151295]
["bitfinex","SOLUSD",1723403041870,6.4001,148.0,147.98,21.54]
["bitfinex","SOLUSD",1723403042380,6.4001,148.0,147.98,22.89137561]
["bitfinex","SOLUSD",1723403042980,6.4001,148.0,147.98,21.54]
["bitfinex","SOLUSD",1723403043458,6.4001,148.0,147.97,20.0]
["bitfinex","SOLUSD",1723403044355,6.4001,148.0,147.98,0.08694318]
["bitfinex","SOLUSD",1723403045978,6.4001,148.0,147.89,1.35145917]
["bitfinex","SOLUSD",1723403046219,6.4001,148.0,147.87,7.002612]
["bitfinex","SOLUSD",1723403046220,15.5806,147.97,147.9,1.35205407]
["bitfinex","SOLUSD",1723403046569,15.5806,147.97,147.89,21.54]
["bitfinex","SOLUSD",1723403047672,15.5806,147.97,147.91,21.54]
["bitfinex","SOLUSD",1723403048585,15.5806,147.97,147.95,21.54]
["bitfinex","SOLUSD",1723403048767,6.4001,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1723403049083,6.4001,148.0,147.96,1.47697207]
["bitfinex","SOLUSD",1723403049682,6.4001,148.0,147.95,21.54]
["bitfinex","SOLUSD",1723403049878,6.4001,148.0,147.94,0.25098]
["bitfinex","SOLUSD",1723403050079,6.4001,148.0,147.95,0.12549]
["bitfinex","SOLUSD",1723403051186,6.4001,148.0,147.95,21.79098]
["bitfinex","SOLUSD",1723403051481,6.4001,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1723403051706,6.4001,148.0,147.96,20.25098]
["bitfinex","SOLUSD",1723403051883,6.4001,148.0,147.96,20.0]
["bitfinex","SOLUSD",1723403054184,6.4001,148.0,147.94,0.12549]
["bitfinex","SOLUSD",1723403054371,6.4001,148.0,147.94,20.25098]
["bitfinex","SOLUSD",1723403054566,6.4001,148.0,147.94,21.60262453]
["bitfinex","SOLUSD",1723403055277,6.4001,148.0,147.94,20.25098]
["bitfinex","SOLUSD",1723403055586,4.73,147.99,147.94,20.0]
["bitfinex","SOLUSD",1723403055883,4.7301,147.99,147.91,21.54]
["bitfinex","SOLUSD",1723403056092,11.1298,148.0,147.91,21.54]
["bitfinex","SOLUSD",1723403056383,11.1298,148.0,147.92,1.35185059]
["bitfinex","SOLUSD",1723403056889,6.4001,148.0,147.92,1.35185059]
["bitfinex","SOLUSD",1723403057207,6.4001,148.0,147.92,21.35185059]
["bitfinex","SOLUSD",1723403057382,6.4001,148.0,147.91,21.66549]
["bitfinex","SOLUSD",1723403057574,21.54,147.97,147.88,1.1742443]
["bitfinex","SOLUSD",1723403057787,16.5036,147.95,147.88,1.1742443]
["bitfinex","SOLUSD",1723403057989,6.5185,147.94,147.89,21.54]
["bitfinex","SOLUSD",1723403058190,6.5185,147.94,147.9,1.35198567]
["bitfinex","SOLUSD",1723403058493,6.5185,147.94,147.89,21.54]
["bitfinex","SOLUSD",1723403059082,6.5185,147.94,147.9,20.0]
["bitfinex","SOLUSD",1723403059488,1.69014146,147.93,147.88,1.1744326]
["bitfinex","SOLUSD",1723403059785,1.69014146,147.93,147.87,21.54]
["bitfinex","SOLUSD",1723403060795,1.69014146,147.93,147.88,20.37647]
["bitfinex","SOLUSD",1723403061300,6.5185,147.94,147.88,20.37647]
["bitfinex","SOLUSD",1723403062699,1.69026691,147.93,147.88,20.0]
["bitfinex","SOLUSD",1723403062889,6.5185,147.94,147.88,20.0]
["bitfinex","SOLUSD",1723403063388,1.69035503,147.93,147.88,20.0]
["bitfinex","SOLUSD",1723403063608,1.6903606,147.92,147.88,20.0]
["bitfinex","SOLUSD",1723403064408,1.6903606,147.92,147.86,1.1745633]
["bitfinex","SOLUSD",1723403066498,1.6903606,147.92,147.86,21.1745633]
["bitfinex","SOLUSD",1723403066698,32.7901,147.94,147.86,21.1745633]
["bitfinex","SOLUSD",1723403066901,28.0585,147.94,147.86,21.1745633]
["bitfinex","SOLUSD",1723403068211,6.5185,147.94,147.86,21.1745633]
["bitfinex","SOLUSD",1723403068506,6.5185,147.94,147.87,22.04196]
["bitfinex","SOLUSD",1723403068886,6.5185,147.94,147.89,21.54]
["bitfinex","SOLUSD",1723403069206,6.5185,147.94,147.87,22.04196]
["bitfinex","SOLUSD",1723403069508,6.5185,147.94,147.88,20.0]
["bitfinex","SOLUSD",1723403072013,6.5185,147.94,147.87,22.04196]
["bitfinex","SOLUSD",1723403072492,6.5185,147.94,147.86,1.1745633]
["bitfinex","SOLUSD",1723403072493,17.03955167,147.93,147.86,1.1745633]
["bitfinex","SOLUSD",1723403072692,27.96304689,147.92,147.83,21.54]
["bitfinex","SOLUSD",1723403072892,15.3493,147.93,147.85,21.54]
["bitfinex","SOLUSD",1723403073194,15.3493,147.93,147.86,1.35233455]
["bitfinex","SOLUSD",1723403073901,15.3493,147.93,147.86,21.35233455]
["bitfinex","SOLUSD",1723403075243,15.3493,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723403075812,15.3493,147.93,147.87,0.37647]
["bitfinex","SOLUSD",1723403081423,6.1828,147.9,147.85,1.17501926]
["bitfinex","SOLUSD",1723403081724,6.1828,147.9,147.84,20.0]
["bitfinex","SOLUSD",1723403081725,17.03999144,147.89,147.84,20.0]
["bitfinex","SOLUSD",1723403082222,17.03999144,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723403082632,15.3493,147.89,147.81,1.17514094]
["bitfinex","SOLUSD",1723403082915,15.3493,147.89,147.8,21.54]
["bitfinex","SOLUSD",1723403083722,15.3493,147.89,147.82,21.54]
["bitfinex","SOLUSD",1723403084033,15.3493,147.89,147.83,0.25098]
["bitfinex","SOLUSD",1723403084207,15.3493,147.89,147.83,0.37647]
["bitfinex","SOLUSD",1723403084413,15.3493,147.89,147.83,20.37647]
["bitfinex","SOLUSD",1723403084731,1.69082681,147.88,147.8,21.54]
["bitfinex","SOLUSD",1723403084940,23.23082681,147.88,147.81,0.25098]
["bitfinex","SOLUSD",1723403085520,23.23082681,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1723403086334,23.23082681,147.88,147.81,20.12549]
["bitfinex","SOLUSD",1723403087036,23.23082681,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723403089701,6.4689,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723403090019,6.4689,147.87,147.8,0.12549]
["bitfinex","SOLUSD",1723403090020,17.3856738,147.86,147.8,0.12549]
["bitfinex","SOLUSD",1723403090236,1.69115653,147.85,147.8,0.37647]
["bitfinex","SOLUSD",1723403090426,1.69115653,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1723403090726,1.69115653,147.85,147.78,21.54]
["bitfinex","SOLUSD",1723403092010,1.69115653,147.85,147.79,20.0]
["bitfinex","SOLUSD",1723403092212,37.2346,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723403092615,37.2346,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1723403092913,37.2346,147.86,147.79,20.37647]
["bitfinex","SOLUSD",1723403093922,4.7336,147.88,147.77,7.01376023]
["bitfinex","SOLUSD",1723403093923,21.54,147.82,147.77,7.01376023]
["bitfinex","SOLUSD",1723403094130,6.1288,147.8,147.75,0.8464571]
["bitfinex","SOLUSD",1723403094324,27.6688,147.8,147.75,0.8464571]
["bitfinex","SOLUSD",1723403097417,29.36066476,147.8,147.75,0.8464571]
["bitfinex","SOLUSD",1723403097617,27.6688,147.8,147.75,0.8464571]
["bitfinex","SOLUSD",1723403098340,23.6656,147.9,147.72,1.17533213]
["bitfinex","SOLUSD",1723403098341,21.54,147.76,147.72,1.17533213]
["bitfinex","SOLUSD",1723403098542,21.54,147.76,147.66,21.54]
["bitfinex","SOLUSD",1723403099820,21.54,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723403100022,21.1679,147.77,147.67,21.3538453]
["bitfinex","SOLUSD",1723403100342,21.1679,147.77,147.68,41.54]
["bitfinex","SOLUSD",1723403100542,21.1679,147.77,147.69,0.50196]
["bitfinex","SOLUSD",1723403100716,21.1679,147.77,147.69,20.50196]
["bitfinex","SOLUSD",1723403100920,21.1679,147.77,147.69,20.25098]
["bitfinex","SOLUSD",1723403101435,21.1679,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723403103052,25.905,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723403103348,21.1679,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723403105766,21.1679,147.77,147.7,67.04196]
["bitfinex","SOLUSD",1723403106060,21.1679,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1723403106225,21.1679,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723403106430,21.1679,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1723403106631,21.1679,147.77,147.69,0.37647]
["bitfinex","SOLUSD",1723403106938,22.86018057,147.77,147.68,21.54]
["bitfinex","SOLUSD",1723403107136,4.7378,147.75,147.66,21.54]
["bitfinex","SOLUSD",1723403107337,4.7378,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723403107658,66.54,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723403107859,71.2775,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723403108272,21.54,147.72,147.64,21.54]
["bitfinex","SOLUSD",1723403108939,48.4702,147.74,147.64,21.54]
["bitfinex","SOLUSD",1723403109146,45.0,147.73,147.65,1.35431985]
["bitfinex","SOLUSD",1723403109352,48.4702,147.74,147.64,21.54]
["bitfinex","SOLUSD",1723403109574,43.7322,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723403109947,48.4702,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723403110246,22.1922,147.74,147.66,21.54]
["bitfinex","SOLUSD",1723403110552,22.1922,147.74,147.67,20.12549]
["bitfinex","SOLUSD",1723403110751,22.1922,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1723403110752,43.7322,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1723403110942,4.7384,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723403111142,4.7384,147.73,147.65,21.54]
["bitfinex","SOLUSD",1723403112047,6.43173693,147.72,147.65,21.54]
["bitfinex","SOLUSD",1723403112449,4.7388,147.72,147.65,21.54]
["bitfinex","SOLUSD",1723403113347,45.4251481,147.74,147.65,21.54]
["bitfinex","SOLUSD",1723403113348,48.4705,147.74,147.65,21.54]
["bitfinex","SOLUSD",1723403113549,49.7384,147.73,147.65,21.54]
["bitfinex","SOLUSD",1723403115167,4.7384,147.73,147.65,21.54]
["bitfinex","SOLUSD",1723403115370,48.4702,147.74,147.65,21.54]
["bitfinex","SOLUSD",1723403115661,43.7322,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1723403115843,43.7322,147.74,147.66,20.25098]
["bitfinex","SOLUSD",1723403116647,48.4702,147.74,147.66,20.25098]
["bitfinex","SOLUSD",1723403117057,26.9302,147.74,147.66,20.25098]
["bitfinex","SOLUSD",1723403117459,22.1922,147.74,147.66,20.25098]
["bitfinex","SOLUSD",1723403117664,22.1922,147.74,147.67,21.54]
["bitfinex","SOLUSD",1723403119363,26.9303,147.74,147.67,22.89407092]
["bitfinex","SOLUSD",1723403119551,28.62294524,147.74,147.67,21.54]
["bitfinex","SOLUSD",1723403119957,26.9303,147.74,147.67,21.54]
["bitfinex","SOLUSD",1723403121573,1.69264508,147.73,147.67,21.54]
["bitfinex","SOLUSD",1723403122082,26.2787,147.72,147.63,21.54]
["bitfinex","SOLUSD",1723403122284,26.2787,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723403123083,21.54,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723403123670,21.54,147.72,147.65,0.37647]
["bitfinex","SOLUSD",1723403124479,21.54,147.7,147.62,1.17629639]
["bitfinex","SOLUSD",1723403124651,15.3277,147.66,147.62,1.17629639]
["bitfinex","SOLUSD",1723403124858,12.52485487,147.65,147.6,0.8464571]
["bitfinex","SOLUSD",1723403125070,1.69366016,147.64,147.6,0.8464571]
["bitfinex","SOLUSD",1723403125274,1.69366016,147.64,147.56,21.54]
["bitfinex","SOLUSD",1723403125275,4.7431,147.58,147.56,1.35492519]
["bitfinex","SOLUSD",1723403125476,21.4182,147.6,147.52,21.66549]
["bitfinex","SOLUSD",1723403125678,26.1607,147.6,147.43,2.53286019]
["bitfinex","SOLUSD",1723403125977,1.69429603,147.59,147.5,21.54]
["bitfinex","SOLUSD",1723403126168,47.7007,147.6,147.5,21.54]
["bitfinex","SOLUSD",1723403126682,42.9582,147.6,147.5,21.54]
["bitfinex","SOLUSD",1723403126866,47.7009,147.6,147.5,21.54]
["bitfinex","SOLUSD",1723403127272,47.7009,147.6,147.49,21.54]
["bitfinex","SOLUSD",1723403127273,4.7435,147.57,147.49,21.54]
["bitfinex","SOLUSD",1723403127470,21.54,147.58,147.49,21.54]
["bitfinex","SOLUSD",1723403127658,26.2832,147.58,147.49,21.54]
["bitfinex","SOLUSD",1723403128078,21.54,147.58,147.49,21.54]
["bitfinex","SOLUSD",1723403128281,21.4182,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403128972,26.1608,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403129381,21.4182,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403129886,26.1608,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403130390,21.4182,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403131492,26.1607,147.6,147.53,19.54]
["bitfinex","SOLUSD",1723403131699,26.1607,147.6,147.51,21.54]
["bitfinex","SOLUSD",1723403131996,26.1607,147.6,147.52,20.12549]
["bitfinex","SOLUSD",1723403132196,26.1607,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723403132775,21.4182,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723403132982,21.4182,147.6,147.55,21.54]
["bitfinex","SOLUSD",1723403133372,21.4182,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1723403133578,21.4182,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1723403133786,21.4182,147.6,147.55,21.54]
["bitfinex","SOLUSD",1723403134988,21.4182,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1723403135190,21.4182,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1723403135772,21.4182,147.6,147.56,45.25098]
["bitfinex","SOLUSD",1723403138296,21.4182,147.6,147.55,21.54]
["bitfinex","SOLUSD",1723403139171,23.11232187,147.6,147.53,21.54]
["bitfinex","SOLUSD",1723403139370,23.11232187,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403139572,27.85502187,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403139979,23.11232187,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403140784,21.4182,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403141678,23.11231277,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403143374,21.4182,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723403143900,23.11233685,147.6,147.53,21.66549]
["bitfinex","SOLUSD",1723403144081,23.11233685,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723403144592,21.4182,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723403144791,6.43703578,147.59,147.53,21.66549]
["bitfinex","SOLUSD",1723403145386,6.43703578,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723403145387,4.7432,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403145591,1.69431812,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1723403145891,1.69431812,147.57,147.51,21.54]
["bitfinex","SOLUSD",1723403146095,21.4182,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1723403146276,4.7431,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723403146476,1.69429586,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403146696,4.7431,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723403147300,1.69429519,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403147888,1.69429667,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1723403148389,1.69429667,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1723403148590,1.69429667,147.57,147.51,21.54]
["bitfinex","SOLUSD",1723403149802,6.43789667,147.57,147.49,21.54]
["bitfinex","SOLUSD",1723403150095,21.887,147.53,147.47,21.54]
["bitfinex","SOLUSD",1723403150318,21.887,147.53,147.45,0.8464571]
["bitfinex","SOLUSD",1723403150319,1.69491534,147.52,147.45,22.3864571]
["bitfinex","SOLUSD",1723403151596,1.69496205,147.51,147.45,0.8464571]
["bitfinex","SOLUSD",1723403152800,1.69516118,147.5,147.45,0.8464571]
["bitfinex","SOLUSD",1723403153311,4.7451,147.52,147.45,0.8464571]
["bitfinex","SOLUSD",1723403153681,1.69527819,147.51,147.45,0.8464571]
["bitfinex","SOLUSD",1723403153886,21.887,147.53,147.45,22.3864571]
["bitfinex","SOLUSD",1723403154084,21.887,147.53,147.47,21.54]
["bitfinex","SOLUSD",1723403154413,21.887,147.53,147.45,0.8464571]
["bitfinex","SOLUSD",1723403154621,21.887,147.53,147.49,21.54]
["bitfinex","SOLUSD",1723403157960,15.7638,147.53,147.51,21.66549]
["bitfinex","SOLUSD",1723403158225,4.7438,147.56,147.51,21.54]
["bitfinex","SOLUSD",1723403158400,4.7438,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1723403158608,4.7442,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1723403158805,4.7442,147.55,147.49,20.12549]
["bitfinex","SOLUSD",1723403159030,4.7439,147.56,147.49,20.12549]
["bitfinex","SOLUSD",1723403159608,48.0835,147.57,147.49,20.12549]
["bitfinex","SOLUSD",1723403159828,48.0835,147.57,147.5,1.35571731]
["bitfinex","SOLUSD",1723403160407,21.8,147.57,147.51,1.35567962]
["bitfinex","SOLUSD",1723403160635,21.8,147.57,147.5,21.66549]
["bitfinex","SOLUSD",1723403160839,26.5437,147.57,147.5,21.66549]
["bitfinex","SOLUSD",1723403161042,23.49450718,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403161535,26.5435,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403161712,21.8,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403161921,21.8,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1723403162319,28.23788589,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403162807,21.8,147.57,147.5,21.54]
["bitfinex","SOLUSD",1723403163121,21.8,147.57,147.46,1.35557429]
["bitfinex","SOLUSD",1723403163122,43.34,147.57,147.48,21.54]
["bitfinex","SOLUSD",1723403163323,21.8,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723403163559,21.8,147.57,147.5,21.54]
["bitfinex","SOLUSD",1723403164636,21.8,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403164846,21.8,147.57,147.51,0.50196]
["bitfinex","SOLUSD",1723403165505,21.8,147.57,147.52,21.54]
["bitfinex","SOLUSD",1723403165835,21.8,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1723403166132,21.8,147.57,147.53,1.85730339]
["bitfinex","SOLUSD",1723403166832,21.8,147.57,147.53,0.50196]
["bitfinex","SOLUSD",1723403168809,21.8,147.57,147.53,45.50196]
["bitfinex","SOLUSD",1723403172466,21.8,147.57,147.53,56.32196]
["bitfinex","SOLUSD",1723403172873,21.8,147.57,147.53,45.50196]
["bitfinex","SOLUSD",1723403173054,21.8,147.57,147.53,0.37647]
["bitfinex","SOLUSD",1723403173245,10.82,147.56,147.49,10.82]
["bitfinex","SOLUSD",1723403173440,10.82,147.56,147.5,20.0]
["bitfinex","SOLUSD",1723403173654,12.51439036,147.56,147.5,20.0]
["bitfinex","SOLUSD",1723403173970,1.69439036,147.56,147.48,21.64]
["bitfinex","SOLUSD",1723403174669,1.69439036,147.56,147.49,45.25098]
["bitfinex","SOLUSD",1723403174885,1.69439036,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1723403175168,1.69439036,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1723403175746,48.1835,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723403175948,1.69442384,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1723403176164,1.69442384,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723403176342,21.64,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723403176678,1.69466612,147.54,147.47,20.0]
["bitfinex","SOLUSD",1723403177054,21.64,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723403177881,21.64,147.55,147.48,0.37647]
["bitfinex","SOLUSD",1723403178059,16.3171,147.54,147.48,1.35578591]
["bitfinex","SOLUSD",1723403180402,16.3171,147.54,147.49,1.35589737]
["bitfinex","SOLUSD",1723403180957,16.3171,147.54,147.5,23.121227]
["bitfinex","SOLUSD",1723403181285,16.3171,147.54,147.51,45.37647]
["bitfinex","SOLUSD",1723403181454,16.3171,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1723403182286,16.3171,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1723403182459,16.3171,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1723403182789,16.3171,147.54,147.51,45.25098]
["bitfinex","SOLUSD",1723403182962,16.3171,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1723403183157,16.3171,147.54,147.52,0.37647]
["bitfinex","SOLUSD",1723403183377,6.3434,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1723403183692,6.3434,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723403184506,16.3171,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1723403185011,21.64,147.56,147.47,21.64]
["bitfinex","SOLUSD",1723403185179,21.64,147.56,147.48,65.12549]
["bitfinex","SOLUSD",1723403185381,6.43822004,147.56,147.48,65.0]
["bitfinex","SOLUSD",1723403185612,26.3838,147.56,147.48,65.0]
["bitfinex","SOLUSD",1723403185773,4.7435,147.57,147.48,65.0]
["bitfinex","SOLUSD",1723403186105,21.64,147.56,147.48,65.0]
["bitfinex","SOLUSD",1723403186805,21.14,147.56,147.49,0.50196]
["bitfinex","SOLUSD",1723403187606,21.0603,147.58,147.49,22.14196]
["bitfinex","SOLUSD",1723403187783,42.7003,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1723403187982,42.7003,147.58,147.51,0.50196]
["bitfinex","SOLUSD",1723403188193,21.0603,147.58,147.51,0.50196]
["bitfinex","SOLUSD",1723403188396,1.69435055,147.57,147.51,0.50196]
["bitfinex","SOLUSD",1723403188699,42.7003,147.58,147.51,0.50196]
["bitfinex","SOLUSD",1723403189205,4.7437,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1723403189380,37.9571,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1723403189381,21.64,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1723403189997,21.0605,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1723403190197,37.9571,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1723403190493,37.9571,147.58,147.5,65.50196]
["bitfinex","SOLUSD",1723403192888,37.9571,147.58,147.51,1.35550484]
["bitfinex","SOLUSD",1723403193185,37.9571,147.58,147.52,1.48099513]
["bitfinex","SOLUSD",1723403194106,21.64,147.56,147.5,45.37647]
["bitfinex","SOLUSD",1723403194299,1.69458052,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723403194487,26.3838,147.56,147.5,0.37647]
["bitfinex","SOLUSD",1723403194679,26.3838,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1723403195594,26.3838,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723403197786,42.7004,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723403198005,4.7435,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723403198388,4.7438,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723403198590,42.7005,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723403198790,4.7435,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723403198998,4.7438,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723403199184,4.7442,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1723403199997,4.7438,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723403200391,4.7438,147.56,147.49,22.01647]
["bitfinex","SOLUSD",1723403200601,39.65175654,147.58,147.49,21.89098]
["bitfinex","SOLUSD",1723403201309,37.9571,147.58,147.49,21.89098]
["bitfinex","SOLUSD",1723403201509,4.7438,147.56,147.49,21.89098]
["bitfinex","SOLUSD",1723403203194,4.7441,147.55,147.49,21.89098]
["bitfinex","SOLUSD",1723403203392,4.7441,147.55,147.49,0.25098]
["bitfinex","SOLUSD",1723403205897,4.7441,147.55,147.49,10.82]
["bitfinex","SOLUSD",1723403206487,10.82,147.52,147.46,10.82]
["bitfinex","SOLUSD",1723403207014,11.3614,147.53,147.47,10.82]
["bitfinex","SOLUSD",1723403207015,17.4366,147.53,147.47,10.82]
["bitfinex","SOLUSD",1723403207214,6.6166,147.53,147.49,10.82]
["bitfinex","SOLUSD",1723403210220,11.3601,147.57,147.51,10.82]
["bitfinex","SOLUSD",1723403210428,11.3601,147.57,147.52,1.3556671]
["bitfinex","SOLUSD",1723403210621,11.3601,147.57,147.51,10.82]
["bitfinex","SOLUSD",1723403211797,4.7438,147.56,147.51,10.82]
["bitfinex","SOLUSD",1723403212304,4.7438,147.56,147.5,10.94549]
["bitfinex","SOLUSD",1723403212898,4.7438,147.56,147.51,1.35563598]
["bitfinex","SOLUSD",1723403213521,4.7438,147.56,147.5,10.94549]
["bitfinex","SOLUSD",1723403216107,4.7442,147.55,147.5,10.94549]
["bitfinex","SOLUSD",1723403216417,4.7442,147.55,147.51,10.82]
["bitfinex","SOLUSD",1723403219723,4.7438,147.56,147.51,10.82]
["bitfinex","SOLUSD",1723403220235,4.7441,147.55,147.51,10.82]
["bitfinex","SOLUSD",1723403220524,4.7438,147.56,147.51,10.82]
["bitfinex","SOLUSD",1723403221133,17.4366,147.57,147.53,10.82]
["bitfinex","SOLUSD",1723403221134,6.6166,147.57,147.53,10.82]
["bitfinex","SOLUSD",1723403221300,16.3171,147.58,147.54,12.55179251]
["bitfinex","SOLUSD",1723403221625,16.3171,147.58,147.55,10.82]
["bitfinex","SOLUSD",1723403221925,16.3171,147.58,147.54,0.37647]
["bitfinex","SOLUSD",1723403221926,16.3171,147.58,147.54,11.19647]
["bitfinex","SOLUSD",1723403222905,16.3171,147.58,147.54,11.07098]
["bitfinex","SOLUSD",1723403223216,21.0603,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1723403223825,21.0603,147.58,147.53,10.82]
["bitfinex","SOLUSD",1723403223826,16.3171,147.58,147.53,10.82]
["bitfinex","SOLUSD",1723403224043,27.1371,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723403224219,12.51437042,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723403224413,12.51437042,147.57,147.5,30.82]
["bitfinex","SOLUSD",1723403224609,17.25787042,147.57,147.5,30.82]
["bitfinex","SOLUSD",1723403224815,15.5635,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723403225030,15.5635,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723403225223,15.5635,147.57,147.5,10.82]
["bitfinex","SOLUSD",1723403230542,10.82,147.57,147.5,10.82]
["bitfinex","SOLUSD",1723403230829,17.2271,147.56,147.49,10.82]
["bitfinex","SOLUSD",1723403231538,21.9709,147.56,147.49,10.82]
["bitfinex","SOLUSD",1723403232531,17.2271,147.56,147.49,10.82]
["bitfinex","SOLUSD",1723403232728,6.4071,147.56,147.5,12.30111964]
["bitfinex","SOLUSD",1723403233933,6.4071,147.56,147.5,10.94549]
["bitfinex","SOLUSD",1723403235107,6.4071,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1723403235339,16.3171,147.58,147.53,10.82]
["bitfinex","SOLUSD",1723403235532,16.3171,147.58,147.54,12.17534335]
["bitfinex","SOLUSD",1723403236517,16.3171,147.58,147.54,1.35534335]
["bitfinex","SOLUSD",1723403236734,16.3171,147.58,147.53,10.82]
["bitfinex","SOLUSD",1723403237338,16.3171,147.58,147.54,1.35536532]
["bitfinex","SOLUSD",1723403237832,31.8805,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403238422,31.8803,147.58,147.49,1.17457162]
["bitfinex","SOLUSD",1723403238732,15.5635,147.57,147.5,10.82]
["bitfinex","SOLUSD",1723403238935,15.5635,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723403240042,10.82,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723403240340,10.82,147.57,147.51,30.82]
["bitfinex","SOLUSD",1723403242719,27.1371,147.58,147.52,1.35557746]
["bitfinex","SOLUSD",1723403243041,27.1371,147.58,147.52,12.17557746]
["bitfinex","SOLUSD",1723403244440,16.3171,147.58,147.53,1.35554909]
["bitfinex","SOLUSD",1723403244842,16.3171,147.58,147.52,10.82]
["bitfinex","SOLUSD",1723403245044,16.3171,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1723403245546,16.3171,147.58,147.52,10.82]
["bitfinex","SOLUSD",1723403246348,16.3171,147.58,147.53,1.35544956]
["bitfinex","SOLUSD",1723403249131,16.3171,147.58,147.52,10.82]
["bitfinex","SOLUSD",1723403249452,16.3171,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1723403249645,31.8803,147.58,147.52,10.82]
["bitfinex","SOLUSD",1723403249854,31.8803,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1723403250053,31.8803,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403250548,27.1371,147.58,147.52,11.07098]
["bitfinex","SOLUSD",1723403250736,27.1371,147.58,147.52,11.51950641]
["bitfinex","SOLUSD",1723403251346,27.1371,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723403252237,31.8803,147.58,147.51,30.94549]
["bitfinex","SOLUSD",1723403252552,31.8803,147.58,147.51,10.94549]
["bitfinex","SOLUSD",1723403252751,4.7435,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723403252932,31.8802,147.58,147.51,10.82]
["bitfinex","SOLUSD",1723403257061,10.82,147.57,147.51,10.82]
["bitfinex","SOLUSD",1723403257452,15.5636,147.57,147.51,10.82]
["bitfinex","SOLUSD",1723403258858,10.82,147.53,147.5,1.17472908]
["bitfinex","SOLUSD",1723403259055,35.16398111,147.56,147.5,1.17472908]
["bitfinex","SOLUSD",1723403259056,10.82,147.52,147.5,1.17472908]
["bitfinex","SOLUSD",1723403259234,4.7445,147.54,147.47,10.82]
["bitfinex","SOLUSD",1723403259438,4.7445,147.54,147.46,10.82]
["bitfinex","SOLUSD",1723403259439,10.82,147.53,147.46,10.82]
["bitfinex","SOLUSD",1723403259639,12.51499277,147.52,147.46,10.82]
["bitfinex","SOLUSD",1723403260257,10.82,147.52,147.46,10.82]
["bitfinex","SOLUSD",1723403260663,10.82,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1723403261045,1.69495363,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1723403261046,22.6495,147.56,147.48,10.82]
["bitfinex","SOLUSD",1723403261252,10.82,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1723403261755,22.6495,147.56,147.51,10.82]
["bitfinex","SOLUSD",1723403262256,22.6495,147.56,147.5,10.82]
["bitfinex","SOLUSD",1723403262662,33.4695,147.56,147.5,10.82]
["bitfinex","SOLUSD",1723403264761,15.5643,147.55,147.49,10.82]
["bitfinex","SOLUSD",1723403264946,10.82,147.52,147.45,0.8464571]
["bitfinex","SOLUSD",1723403265146,1.69508012,147.51,147.45,11.6664571]
["bitfinex","SOLUSD",1723403265341,16.0928,147.5,147.45,11.6664571]
["bitfinex","SOLUSD",1723403266667,10.82,147.47,147.45,0.8464571]
["bitfinex","SOLUSD",1723403267461,15.5667,147.47,147.45,0.8464571]
["bitfinex","SOLUSD",1723403267966,10.82,147.46,147.45,0.8464571]
["bitfinex","SOLUSD",1723403268267,21.4926,147.45,147.36,7.01991491]
["bitfinex","SOLUSD",1723403268566,21.4926,147.45,147.33,10.2423]
["bitfinex","SOLUSD",1723403268567,10.82,147.42,147.35,10.82]
["bitfinex","SOLUSD",1723403268765,1.69617799,147.41,147.35,10.82]
["bitfinex","SOLUSD",1723403268965,10.82,147.42,147.35,10.82]
["bitfinex","SOLUSD",1723403269171,10.82,147.43,147.36,10.82]
["bitfinex","SOLUSD",1723403269377,21.4926,147.45,147.39,10.82]
["bitfinex","SOLUSD",1723403270278,10.82,147.41,147.32,2.70376931]
["bitfinex","SOLUSD",1723403270457,32.3126,147.4,147.34,10.82]
["bitfinex","SOLUSD",1723403270773,32.3126,147.4,147.33,10.82]
["bitfinex","SOLUSD",1723403271675,21.4926,147.4,147.3,9.04315526]
["bitfinex","SOLUSD",1723403271971,22.4116,147.38,147.3,9.04315526]
["bitfinex","SOLUSD",1723403272174,10.82,147.36,147.3,0.8464571]
["bitfinex","SOLUSD",1723403272469,10.82,147.35,147.3,0.8464571]
["bitfinex","SOLUSD",1723403272974,15.5706,147.35,147.3,0.8464571]
["bitfinex","SOLUSD",1723403273147,10.82,147.34,147.3,0.8464571]
["bitfinex","SOLUSD",1723403273351,10.82,147.32,147.22,1.17636589]
["bitfinex","SOLUSD",1723403273543,22.4116,147.3,147.22,17.84916131]
["bitfinex","SOLUSD",1723403273769,22.4116,147.3,147.25,10.82]
["bitfinex","SOLUSD",1723403274575,22.4116,147.3,147.24,10.82]
["bitfinex","SOLUSD",1723403274781,27.1638,147.3,147.23,10.82]
["bitfinex","SOLUSD",1723403274960,37.9838,147.3,147.19,199.99264453]
["bitfinex","SOLUSD",1723403275158,6.0844,147.26,147.19,192.97767569]
["bitfinex","SOLUSD",1723403275358,6.0844,147.26,147.19,203.79767569]
["bitfinex","SOLUSD",1723403275683,6.0844,147.26,147.2,1.3584178]
["bitfinex","SOLUSD",1723403275974,6.0844,147.26,147.2,10.82]
["bitfinex","SOLUSD",1723403276373,6.0844,147.26,147.22,10.82]
["bitfinex","SOLUSD",1723403277961,6.0844,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723403278175,6.0844,147.26,147.2,87.22196]
["bitfinex","SOLUSD",1723403278574,6.0844,147.32,147.22,21.72]
["bitfinex","SOLUSD",1723403278770,6.0844,147.32,147.24,21.72]
["bitfinex","SOLUSD",1723403279077,6.0844,147.32,147.23,20.12549]
["bitfinex","SOLUSD",1723403279078,32.556,147.32,147.23,20.12549]
["bitfinex","SOLUSD",1723403279273,32.556,147.32,147.23,21.84549]
["bitfinex","SOLUSD",1723403280381,27.8044,147.32,147.23,21.84549]
["bitfinex","SOLUSD",1723403281079,27.8044,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723403281272,4.7522,147.3,147.19,199.94324187]
["bitfinex","SOLUSD",1723403281477,21.72,147.3,147.2,21.72]
["bitfinex","SOLUSD",1723403281981,6.45042138,147.29,147.2,21.72]
["bitfinex","SOLUSD",1723403282186,4.7525,147.29,147.2,21.72]
["bitfinex","SOLUSD",1723403282393,21.72,147.3,147.19,192.97767569]
["bitfinex","SOLUSD",1723403282394,4.7531,147.28,147.19,192.97767569]
["bitfinex","SOLUSD",1723403282689,4.7525,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723403283192,26.4722,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723403283564,6.0844,147.27,147.19,214.69767569]
["bitfinex","SOLUSD",1723403287373,6.0844,147.27,147.21,21.72]
["bitfinex","SOLUSD",1723403288188,6.0844,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723403288369,6.0844,147.27,147.23,21.72]
["bitfinex","SOLUSD",1723403288770,16.3272,147.29,147.25,21.72]
["bitfinex","SOLUSD",1723403289292,16.3272,147.29,147.23,21.84549]
["bitfinex","SOLUSD",1723403289670,16.3272,147.29,147.23,21.72]
["bitfinex","SOLUSD",1723403291090,16.3272,147.29,147.21,21.72]
["bitfinex","SOLUSD",1723403291274,16.3272,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723403292188,16.3272,147.29,147.23,21.72]
["bitfinex","SOLUSD",1723403292588,16.3272,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723403293408,16.3272,147.29,147.23,21.72]
["bitfinex","SOLUSD",1723403294888,16.3272,147.29,147.25,21.72]
["bitfinex","SOLUSD",1723403295500,16.3272,147.29,147.23,21.72]
["bitfinex","SOLUSD",1723403297985,31.9397,147.29,147.23,10.86]
["bitfinex","SOLUSD",1723403298183,27.1872,147.29,147.23,10.86]
["bitfinex","SOLUSD",1723403298778,31.9397,147.29,147.23,10.86]
["bitfinex","SOLUSD",1723403299191,31.9397,147.29,147.19,192.97767569]
["bitfinex","SOLUSD",1723403299192,31.9397,147.29,147.22,10.86]
["bitfinex","SOLUSD",1723403299598,27.1872,147.29,147.22,10.86]
["bitfinex","SOLUSD",1723403300087,31.9397,147.29,147.22,10.86]
["bitfinex","SOLUSD",1723403301204,31.9397,147.29,147.23,10.86]
["bitfinex","SOLUSD",1723403302484,31.9397,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723403302682,12.55777086,147.28,147.21,10.86]
["bitfinex","SOLUSD",1723403302987,16.3272,147.29,147.21,10.86]
["bitfinex","SOLUSD",1723403303180,10.86,147.27,147.21,10.86]
["bitfinex","SOLUSD",1723403303381,7.73698927,147.26,147.2,10.98549]
["bitfinex","SOLUSD",1723403304295,6.0391,147.26,147.2,10.98549]
["bitfinex","SOLUSD",1723403304502,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403305409,6.0391,147.26,147.2,10.98549]
["bitfinex","SOLUSD",1723403306290,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403308294,6.0391,147.26,147.19,192.97767569]
["bitfinex","SOLUSD",1723403308295,1.69792019,147.25,147.19,192.97767569]
["bitfinex","SOLUSD",1723403308489,1.69792019,147.25,147.19,203.83767569]
["bitfinex","SOLUSD",1723403308722,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403308913,6.0391,147.26,147.22,10.86]
["bitfinex","SOLUSD",1723403309414,6.0391,147.26,147.2,10.86]
["bitfinex","SOLUSD",1723403309615,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403309791,6.0391,147.26,147.2,10.86]
["bitfinex","SOLUSD",1723403310682,1.69808,147.25,147.19,192.97767569]
["bitfinex","SOLUSD",1723403310883,1.69808,147.25,147.2,10.86]
["bitfinex","SOLUSD",1723403311087,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403312786,6.0391,147.26,147.2,10.86]
["bitfinex","SOLUSD",1723403313919,6.0391,147.26,147.21,10.86]
["bitfinex","SOLUSD",1723403315194,6.0391,147.26,147.19,192.97767569]
["bitfinex","SOLUSD",1723403315417,4.754,147.25,147.19,192.97767569]
["bitfinex","SOLUSD",1723403315609,15.6043,147.23,147.19,192.97767569]
["bitfinex","SOLUSD",1723403316013,15.6043,147.23,147.2,12.0443374]
["bitfinex","SOLUSD",1723403316621,15.6043,147.23,147.2,10.86]
["bitfinex","SOLUSD",1723403318299,15.6043,147.23,147.19,192.97767569]
["bitfinex","SOLUSD",1723403318300,15.6043,147.23,147.19,203.83767569]
["bitfinex","SOLUSD",1723403318621,15.6043,147.23,147.19,192.97767569]
["bitfinex","SOLUSD",1723403319207,17.1307,147.22,147.19,192.97767569]
["bitfinex","SOLUSD",1723403319425,15.6154,147.2,147.19,192.97767569]
["bitfinex","SOLUSD",1723403319618,15.6154,147.2,147.19,159.64447569]
["bitfinex","SOLUSD",1723403319812,31.2197,147.2,147.19,159.64447569]
["bitfinex","SOLUSD",1723403320323,31.2197,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403320324,37.4904,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403320652,21.875,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403320941,51.875,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403321311,67.4904,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403321836,56.6304,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403322039,20.3585,147.24,147.19,147.17127569]
["bitfinex","SOLUSD",1723403322238,21.875,147.24,147.21,10.86]
["bitfinex","SOLUSD",1723403322445,21.875,147.24,147.2,10.86]
["bitfinex","SOLUSD",1723403322738,21.875,147.24,147.19,147.17127569]
["bitfinex","SOLUSD",1723403322942,26.6291,147.24,147.19,147.17127569]
["bitfinex","SOLUSD",1723403323150,21.875,147.24,147.19,147.17127569]
["bitfinex","SOLUSD",1723403323441,21.875,147.24,147.2,10.86]
["bitfinex","SOLUSD",1723403323915,21.875,147.24,147.19,158.04127569]
["bitfinex","SOLUSD",1723403324243,43.605,147.24,147.19,136.31127569]
["bitfinex","SOLUSD",1723403324444,4.755,147.22,147.19,136.31127569]
["bitfinex","SOLUSD",1723403324741,43.605,147.24,147.19,136.31127569]
["bitfinex","SOLUSD",1723403324742,48.3594,147.24,147.19,136.31127569]
["bitfinex","SOLUSD",1723403325325,26.6294,147.24,147.19,136.31127569]
["bitfinex","SOLUSD",1723403325720,43.605,147.24,147.19,136.31127569]
["bitfinex","SOLUSD",1723403325920,4.7548,147.22,147.19,136.31127569]
["bitfinex","SOLUSD",1723403326316,4.7545,147.23,147.19,136.31127569]
["bitfinex","SOLUSD",1723403326513,21.73,147.22,147.19,136.31127569]
["bitfinex","SOLUSD",1723403326741,26.4854,147.2,147.19,136.31127569]
["bitfinex","SOLUSD",1723403327042,37.6528,147.2,147.19,102.97807569]
["bitfinex","SOLUSD",1723403327416,37.90378,147.2,147.19,91.57977569]
["bitfinex","SOLUSD",1723403327616,83.02927,147.2,147.19,91.57977569]
["bitfinex","SOLUSD",1723403327918,37.6528,147.2,147.19,91.57977569]
["bitfinex","SOLUSD",1723403328326,82.77829,147.2,147.19,84.91317569]
["bitfinex","SOLUSD",1723403328523,4.7567,147.16,147.15,0.8464571]
["bitfinex","SOLUSD",1723403328715,26.4867,147.16,147.15,0.8464571]
["bitfinex","SOLUSD",1723403328910,4.7574,147.14,147.05,18.75432575]
["bitfinex","SOLUSD",1723403329138,5.89544234,147.19,147.09,21.73]
["bitfinex","SOLUSD",1723403329329,32.8974,147.2,147.11,21.73]
["bitfinex","SOLUSD",1723403329843,4.7558,147.19,147.11,21.73]
["bitfinex","SOLUSD",1723403330011,32.8974,147.2,147.05,5.60615398]
["bitfinex","SOLUSD",1723403330012,6.4357,147.17,147.05,5.60615398]
["bitfinex","SOLUSD",1723403330329,6.4357,147.17,147.07,21.73]
["bitfinex","SOLUSD",1723403330330,26.487,147.16,147.07,21.73]
["bitfinex","SOLUSD",1723403331439,4.757,147.15,147.07,21.73]
["bitfinex","SOLUSD",1723403332020,4.7577,147.13,147.04,64.06643194]
["bitfinex","SOLUSD",1723403332240,1.69970127,147.12,147.04,64.06643194]
["bitfinex","SOLUSD",1723403332754,4.7585,147.11,147.04,64.06643194]
["bitfinex","SOLUSD",1723403333037,1.69981681,147.1,147.04,42.33643194]
["bitfinex","SOLUSD",1723403333243,26.4883,147.12,147.04,42.33643194]
["bitfinex","SOLUSD",1723403333820,32.5468,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403334055,21.73,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403334456,4.7599,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403334656,4.7596,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403335177,6.0579,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403335772,21.73,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403336468,6.0579,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403336469,21.73,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403336675,26.4896,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403336964,21.73,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403338266,21.73,147.05,147.04,26.18473194]
["bitfinex","SOLUSD",1723403338872,21.73,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403339079,26.489,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403339241,6.0579,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403339778,26.489,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403339961,21.73,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403340275,6.0579,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403341077,4.7595,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403341377,27.7879,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403341884,32.5465,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403342413,27.7879,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403342867,32.5468,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403343184,27.7879,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403343401,4.759,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403344095,32.5465,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403344273,27.7879,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403344475,21.73,147.12,147.04,47.91473194]
["bitfinex","SOLUSD",1723403344682,34.77008876,147.14,147.06,21.73]
["bitfinex","SOLUSD",1723403344873,21.73,147.16,147.06,21.73]
["bitfinex","SOLUSD",1723403345078,21.73,147.16,147.08,21.73]
["bitfinex","SOLUSD",1723403345641,21.73,147.14,147.05,15.2914]
["bitfinex","SOLUSD",1723403345768,21.73,147.12,147.05,15.2914]
["bitfinex","SOLUSD",1723403345967,26.4889,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403346167,4.759,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403346376,1.70024708,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403346591,4.759,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403346896,21.73,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403348396,26.4887,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403348569,21.73,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403348770,21.73,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403349298,21.73,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403349532,26.4886,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403350208,4.759,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403350721,26.4887,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403351122,4.7589,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403352019,26.4886,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403353203,21.73,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403355608,26.4886,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403356026,21.73,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403358233,4.7589,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403359006,26.4887,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403360541,21.73,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403361514,26.4887,147.1,147.04,26.18473194]
["bitfinex","SOLUSD",1723403361714,4.759,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403363332,23.43022331,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403363632,6.45992716,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403364135,4.7593,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403364312,26.4893,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403364503,4.7596,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403364703,21.73,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403365314,1.70032605,147.05,147.04,26.18473194]
["bitfinex","SOLUSD",1723403366035,21.73,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403366243,1.70035426,147.05,147.04,26.18473194]
["bitfinex","SOLUSD",1723403366735,26.489,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403366921,1.70033641,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403367115,4.7594,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403367626,26.4891,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403367826,0.12549,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403368031,45.25098,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403368334,26.4891,147.09,147.04,26.18473194]
["bitfinex","SOLUSD",1723403368508,4.7593,147.08,147.04,26.18473194]
["bitfinex","SOLUSD",1723403368709,1.70032324,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403369010,28.19012324,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403369221,4.7599,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403369427,26.4896,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403370138,4.76,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403370311,26.4896,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403370510,21.73,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403370821,6.46029138,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403371350,21.73,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403371510,26.4896,147.07,147.04,26.18473194]
["bitfinex","SOLUSD",1723403371717,1.70036714,147.06,147.04,26.18473194]
["bitfinex","SOLUSD",1723403371932,26.61569,147.05,147.04,26.18473194]
["bitfinex","SOLUSD",1723403372136,26.4915,147.01,147.0,6.8464571]
["bitfinex","SOLUSD",1723403372315,0.12549,146.98,146.93,16.5631]
["bitfinex","SOLUSD",1723403372518,21.73,146.94,146.91,199.71993875]
["bitfinex","SOLUSD",1723403373313,21.73,146.92,146.91,199.71993875]
["bitfinex","SOLUSD",1723403373516,26.4944,146.92,146.91,199.71993875]
["bitfinex","SOLUSD",1723403373822,71.99636,146.92,146.91,49.81993875]
["bitfinex","SOLUSD",1723403374227,81.16037446,146.92,146.91,11.20300929]
["bitfinex","SOLUSD",1723403375037,67.23196,146.92,146.85,0.8464571]
["bitfinex","SOLUSD",1723403375227,21.73,146.88,146.85,0.8464571]
["bitfinex","SOLUSD",1723403375523,1.70223611,146.87,146.85,0.8464571]
["bitfinex","SOLUSD",1723403375724,21.73,146.86,146.85,0.8464571]
["bitfinex","SOLUSD",1723403375925,21.73,146.88,146.85,0.8464571]
["bitfinex","SOLUSD",1723403376132,1.70223611,146.87,146.85,0.8464571]
["bitfinex","SOLUSD",1723403376338,21.73,146.88,146.85,0.3464571]
["bitfinex","SOLUSD",1723403376339,21.85549,146.88,146.85,0.3464571]
["bitfinex","SOLUSD",1723403376537,0.12549,146.87,146.85,0.3464571]
["bitfinex","SOLUSD",1723403376716,21.73,146.88,146.85,0.3464571]
["bitfinex","SOLUSD",1723403377153,1.70223611,146.87,146.85,0.3464571]
["bitfinex","SOLUSD",1723403377367,23.43223611,146.92,146.85,0.3464571]
["bitfinex","SOLUSD",1723403377643,28.19683611,146.92,146.85,0.3464571]
["bitfinex","SOLUSD",1723403378349,1.70223611,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403378644,21.73,146.94,146.85,0.3464571]
["bitfinex","SOLUSD",1723403378823,1.70223611,146.93,146.85,0.3464571]
["bitfinex","SOLUSD",1723403379022,6.2411,147.01,146.88,21.73]
["bitfinex","SOLUSD",1723403379257,4.7629,146.97,146.88,21.73]
["bitfinex","SOLUSD",1723403379461,1.70200501,146.96,146.88,21.73]
["bitfinex","SOLUSD",1723403379667,1.7020066,146.95,146.88,21.73]
["bitfinex","SOLUSD",1723403380637,23.43175959,146.98,146.88,21.73]
["bitfinex","SOLUSD",1723403380840,1.70175959,146.98,146.88,21.73]
["bitfinex","SOLUSD",1723403381459,21.73,146.94,146.87,6.2367]
["bitfinex","SOLUSD",1723403381638,21.73,146.96,146.87,27.9667]
["bitfinex","SOLUSD",1723403381829,1.7019973,146.96,146.87,33.5167]
["bitfinex","SOLUSD",1723403382035,27.28,146.98,146.87,33.5167]
["bitfinex","SOLUSD",1723403382351,1.70177373,146.99,146.89,27.28]
["bitfinex","SOLUSD",1723403382543,1.70177373,146.98,146.89,27.28]
["bitfinex","SOLUSD",1723403383854,28.98168874,147.0,146.89,27.28]
["bitfinex","SOLUSD",1723403384031,28.98168874,147.0,146.9,16.5631]
["bitfinex","SOLUSD",1723403384351,33.74358874,147.0,146.9,16.5631]
["bitfinex","SOLUSD",1723403384749,4.7623,146.99,146.9,16.5631]
["bitfinex","SOLUSD",1723403384965,6.4641889,146.98,146.9,16.5631]
["bitfinex","SOLUSD",1723403385262,1.70175499,146.99,146.9,16.5631]
["bitfinex","SOLUSD",1723403385552,1.70162261,146.98,146.9,16.5631]
["bitfinex","SOLUSD",1723403386543,7.0650885,147.03,146.91,27.28]
["bitfinex","SOLUSD",1723403386544,28.98149022,147.02,146.91,27.28]
["bitfinex","SOLUSD",1723403386736,27.28,147.02,146.91,27.28]
["bitfinex","SOLUSD",1723403386942,1.70130391,147.01,146.94,6.4949]
["bitfinex","SOLUSD",1723403387937,1.70125726,147.03,146.95,15.9323]
["bitfinex","SOLUSD",1723403388568,6.46215726,147.03,146.95,15.9323]
["bitfinex","SOLUSD",1723403388741,4.7614,147.02,146.95,15.9323]
["bitfinex","SOLUSD",1723403388936,1.70123304,147.01,146.95,15.9323]
["bitfinex","SOLUSD",1723403389962,1.70104326,147.0,146.95,15.9323]
["bitfinex","SOLUSD",1723403390147,1.70102145,147.03,146.95,15.9323]
["bitfinex","SOLUSD",1723403390779,6.46202145,147.03,146.95,15.9323]
["bitfinex","SOLUSD",1723403391059,27.28,147.02,146.95,15.9323]
["bitfinex","SOLUSD",1723403391262,1.70130765,147.01,146.95,15.9323]
["bitfinex","SOLUSD",1723403391450,32.0412,147.02,146.95,15.9323]
["bitfinex","SOLUSD",1723403391653,1.70128288,147.01,146.95,15.9323]
["bitfinex","SOLUSD",1723403391850,1.70128288,147.01,146.95,43.2123]
["bitfinex","SOLUSD",1723403392047,1.70095261,147.04,146.95,43.2123]
["bitfinex","SOLUSD",1723403392247,4.7603,147.05,146.95,43.2123]
["bitfinex","SOLUSD",1723403392939,1.70102022,147.04,146.95,43.2123]
["bitfinex","SOLUSD",1723403393142,27.28,147.06,146.97,27.28]
["bitfinex","SOLUSD",1723403393143,4.7599,147.06,146.97,27.28]
["bitfinex","SOLUSD",1723403393365,1.70086915,147.06,146.97,27.28]
["bitfinex","SOLUSD",1723403393566,1.70086915,147.06,146.95,43.2123]
["bitfinex","SOLUSD",1723403393772,28.98086915,147.06,146.95,43.2123]
["bitfinex","SOLUSD",1723403394468,4.7606,147.05,146.95,43.2123]
["bitfinex","SOLUSD",1723403394776,1.70094183,147.04,146.95,43.2123]
["bitfinex","SOLUSD",1723403396070,6.46121875,147.05,146.95,43.2123]
["bitfinex","SOLUSD",1723403396382,4.7613,147.02,146.95,15.9323]
["bitfinex","SOLUSD",1723403396547,1.70125914,147.01,146.95,15.9323]
["bitfinex","SOLUSD",1723403397249,1.70103874,147.03,146.95,43.2123]
["bitfinex","SOLUSD",1723403398364,1.70083135,147.02,146.95,43.2123]
["bitfinex","SOLUSD",1723403398565,1.70083372,147.01,146.95,43.2123]
["bitfinex","SOLUSD",1723403398751,4.7603,147.05,146.95,43.2123]
["bitfinex","SOLUSD",1723403398752,1.70083433,147.04,146.95,43.2123]
["bitfinex","SOLUSD",1723403399677,1.70086745,147.03,146.95,43.2123]
["bitfinex","SOLUSD",1723403400055,1.70078067,147.06,146.97,27.28]
["bitfinex","SOLUSD",1723403400256,1.70078067,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403400551,6.46098067,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403401378,4.7602,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403401549,1.70077293,147.04,146.98,16.0676]
["bitfinex","SOLUSD",1723403402243,1.70077293,147.04,147.0,6.37]
["bitfinex","SOLUSD",1723403402557,27.28,147.08,147.0,6.37]
["bitfinex","SOLUSD",1723403402763,1.70074937,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403407180,21.79,147.08,147.0,6.37]
["bitfinex","SOLUSD",1723403407480,1.20223611,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403408475,21.79,147.08,147.0,6.37]
["bitfinex","SOLUSD",1723403408664,4.7592,147.09,147.0,6.37]
["bitfinex","SOLUSD",1723403409455,4.7592,147.09,147.01,21.79]
["bitfinex","SOLUSD",1723403411878,4.7593,147.08,147.01,21.79]
["bitfinex","SOLUSD",1723403412086,21.79,147.08,147.0,6.37]
["bitfinex","SOLUSD",1723403412255,4.7597,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403414682,0.12549,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403414884,0.25098,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403415679,5.01088,147.07,147.0,6.37]
["bitfinex","SOLUSD",1723403415981,21.79,147.04,147.0,6.37]
["bitfinex","SOLUSD",1723403416372,26.5506,147.04,147.0,6.37]
["bitfinex","SOLUSD",1723403416571,21.79,147.04,147.0,6.37]
["bitfinex","SOLUSD",1723403417387,21.79,147.04,146.98,16.0676]
["bitfinex","SOLUSD",1723403417566,0.25098,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403417889,5.01198,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403418067,21.79,147.04,146.98,16.0676]
["bitfinex","SOLUSD",1723403418768,0.12549,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403419074,22.04098,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403419277,26.80088,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403419488,0.25098,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403419674,0.12549,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403419871,26.80088,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403423093,21.79,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403423300,0.25098,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403423602,5.01148,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403423795,4.7618,147.01,146.98,16.0676]
["bitfinex","SOLUSD",1723403423998,21.79,147.02,146.98,16.0676]
["bitfinex","SOLUSD",1723403423999,26.5513,147.02,146.98,16.0676]
["bitfinex","SOLUSD",1723403424296,21.79,147.02,146.98,16.0676]
["bitfinex","SOLUSD",1723403424994,0.25098,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403424995,0.12549,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403425190,4.7609,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403425796,0.12549,147.02,146.98,16.0676]
["bitfinex","SOLUSD",1723403426490,0.37647,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403426800,26.67619,147.04,146.98,16.0676]
["bitfinex","SOLUSD",1723403427098,5.01198,147.03,146.98,16.0676]
["bitfinex","SOLUSD",1723403429377,21.79,147.04,146.98,16.0676]
["bitfinex","SOLUSD",1723403430688,7.2859185,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403430885,0.25098,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403431391,21.79,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403432202,5.01068,147.07,146.98,37.8576]
["bitfinex","SOLUSD",1723403432508,21.79,147.08,146.98,37.8576]
["bitfinex","SOLUSD",1723403433508,4.76,147.06,146.98,37.8576]
["bitfinex","SOLUSD",1723403434113,4.88519,147.07,146.98,37.8576]
["bitfinex","SOLUSD",1723403434985,26.55,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403435611,21.79,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403436778,4.7605,147.05,146.98,16.0676]
["bitfinex","SOLUSD",1723403437109,21.79,147.06,146.98,16.0676]
["bitfinex","SOLUSD",1723403437625,0.25098,147.07,146.98,16.0676]
["bitfinex","SOLUSD",1723403438114,5.01058,147.07,146.98,16.0676]
["bitfinex","SOLUSD",1723403438914,26.67489,147.08,146.99,6.3388]
["bitfinex","SOLUSD",1723403439283,0.50196,147.07,146.99,6.3388]
["bitfinex","SOLUSD",1723403440302,5.26156,147.07,146.99,6.3388]
["bitfinex","SOLUSD",1723403440499,7.03702449,147.11,147.03,21.79]
["bitfinex","SOLUSD",1723403440702,21.79,147.08,147.0,16.5717]
["bitfinex","SOLUSD",1723403441016,26.5493,147.08,147.0,16.5717]
["bitfinex","SOLUSD",1723403441310,21.79,147.08,147.0,16.5717]
["bitfinex","SOLUSD",1723403441918,0.12549,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403442110,45.37647,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403444119,10.9,147.06,147.0,16.5717]
["bitfinex","SOLUSD",1723403444302,10.9,147.05,147.0,16.5717]
["bitfinex","SOLUSD",1723403445097,10.9,147.06,147.0,16.5717]
["bitfinex","SOLUSD",1723403446021,11.15098,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403446215,10.9,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403446611,10.9,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403447614,10.9,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403448024,10.9,147.09,147.0,27.4717]
["bitfinex","SOLUSD",1723403448696,10.9,147.04,147.0,16.5717]
["bitfinex","SOLUSD",1723403448932,10.9,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403449297,0.51580091,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403449494,10.9,147.04,147.0,16.5717]
["bitfinex","SOLUSD",1723403450219,10.9,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403450398,0.12549,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403450598,10.9,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403450795,0.11480185,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403451802,11.8978,147.09,147.0,16.5717]
["bitfinex","SOLUSD",1723403451803,4.7595,147.08,147.0,16.5717]
["bitfinex","SOLUSD",1723403452016,10.9,147.05,147.0,16.5717]
["bitfinex","SOLUSD",1723403452420,5.01068,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403452421,10.9,147.04,147.0,16.5717]
["bitfinex","SOLUSD",1723403452605,10.9,147.05,147.0,16.5717]
["bitfinex","SOLUSD",1723403453506,4.88519,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403453810,10.9,147.05,147.0,16.5717]
["bitfinex","SOLUSD",1723403459115,10.9,147.06,147.0,16.5717]
["bitfinex","SOLUSD",1723403460215,13.1599,147.06,147.0,16.5717]
["bitfinex","SOLUSD",1723403460417,4.7596,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403460725,15.6596,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403461132,10.9,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403461816,15.6596,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403462015,10.9,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403462743,10.9,147.08,147.01,10.9]
["bitfinex","SOLUSD",1723403463244,0.12549,147.09,147.02,10.9]
["bitfinex","SOLUSD",1723403463245,4.88449,147.09,147.02,10.9]
["bitfinex","SOLUSD",1723403463533,10.9,147.08,147.01,10.9]
["bitfinex","SOLUSD",1723403464313,10.9,147.07,147.0,27.4717]
["bitfinex","SOLUSD",1723403465516,10.9,147.07,147.01,10.9]
["bitfinex","SOLUSD",1723403466435,4.88449,147.09,147.01,10.9]
["bitfinex","SOLUSD",1723403466613,10.9,147.07,147.01,10.9]
["bitfinex","SOLUSD",1723403469546,15.78449,147.09,147.02,10.9]
["bitfinex","SOLUSD",1723403470244,10.9,147.08,147.02,10.9]
["bitfinex","SOLUSD",1723403470451,15.6593,147.08,147.02,10.9]
["bitfinex","SOLUSD",1723403472747,10.9,147.08,147.02,10.9]
["bitfinex","SOLUSD",1723403473761,5.01068,147.07,147.01,10.9]
["bitfinex","SOLUSD",1723403473930,5.01068,147.07,147.0,16.5717]
["bitfinex","SOLUSD",1723403473931,11.02549,147.06,147.0,16.5717]
["bitfinex","SOLUSD",1723403474260,4.7615,147.01,147.0,16.5717]
["bitfinex","SOLUSD",1723403474452,10.9,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403474658,11.02549,147.04,147.0,16.5717]
["bitfinex","SOLUSD",1723403474961,10.9,147.03,147.0,16.5717]
["bitfinex","SOLUSD",1723403475164,50.13767,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403475343,61.03767,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403476362,56.27647,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403477565,11.15098,147.02,147.0,16.5717]
["bitfinex","SOLUSD",1723403477747,4.7625,146.98,146.96,15.925]
["bitfinex","SOLUSD",1723403477952,10.9,146.98,146.96,15.925]
["bitfinex","SOLUSD",1723403478164,10.9,146.97,146.96,15.925]
["bitfinex","SOLUSD",1723403478461,10.9,146.98,146.96,15.925]
["bitfinex","SOLUSD",1723403479462,61.16476,146.97,146.96,0.4028]
["bitfinex","SOLUSD",1723403480462,56.40196,146.97,146.96,0.4028]
["bitfinex","SOLUSD",1723403480780,4.88959,146.93,146.88,15.5222]
["bitfinex","SOLUSD",1723403480967,11.02549,146.93,146.88,15.5222]
["bitfinex","SOLUSD",1723403481741,0.12549,146.92,146.88,15.5222]
["bitfinex","SOLUSD",1723403482273,11.40196,146.92,146.88,15.5222]
["bitfinex","SOLUSD",1723403482444,11.27647,146.92,146.88,15.5222]
["bitfinex","SOLUSD",1723403482643,0.12549,146.94,146.88,15.5222]
["bitfinex","SOLUSD",1723403482972,0.12549,146.91,146.88,15.5222]
["bitfinex","SOLUSD",1723403483162,0.50196,146.91,146.88,15.5222]
["bitfinex","SOLUSD",1723403483561,11.40196,146.91,146.88,15.5222]
["bitfinex","SOLUSD",1723403483883,10.9,146.89,146.88,15.5222]
["bitfinex","SOLUSD",1723403484047,11.02549,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403484248,0.12549,146.88,146.85,0.3464571]
["bitfinex","SOLUSD",1723403484583,10.9,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403485759,0.25098,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403486082,11.02549,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403486381,18.3982,147.0,146.87,10.9]
["bitfinex","SOLUSD",1723403486673,10.9,146.94,146.88,4.86273186]
["bitfinex","SOLUSD",1723403487065,4.7632,146.96,146.88,4.86273186]
["bitfinex","SOLUSD",1723403487066,10.9,146.93,146.88,4.86273186]
["bitfinex","SOLUSD",1723403488048,10.9,146.93,146.86,10.9]
["bitfinex","SOLUSD",1723403488450,11.40196,146.92,146.85,11.2464571]
["bitfinex","SOLUSD",1723403489476,10.9,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403490584,0.12549,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403490761,10.9,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403491573,11.02549,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403491766,10.9,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403492267,11.02549,146.92,146.85,11.2464571]
["bitfinex","SOLUSD",1723403492467,10.9,146.92,146.86,10.9]
["bitfinex","SOLUSD",1723403492669,10.9,146.92,146.85,11.2464571]
["bitfinex","SOLUSD",1723403492670,0.12549,146.91,146.85,11.2464571]
["bitfinex","SOLUSD",1723403492973,0.12549,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403492974,11.15098,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403493879,11.15098,146.91,146.85,11.2464571]
["bitfinex","SOLUSD",1723403494681,11.15098,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403494884,10.9,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403495382,10.9,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403495958,0.12549,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403495959,10.9,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403496165,11.02549,146.91,146.85,0.3464571]
["bitfinex","SOLUSD",1723403496367,10.9,146.9,146.85,0.3464571]
["bitfinex","SOLUSD",1723403497481,10.9,146.89,146.85,0.3464571]
["bitfinex","SOLUSD",1723403499888,10.9,146.87,146.85,0.3464571]
["bitfinex","SOLUSD",1723403500183,11.15098,146.86,146.85,0.3464571]
["bitfinex","SOLUSD",1723403500359,11.40196,146.86,146.85,0.3464571]
["bitfinex","SOLUSD",1723403502970,11.40196,146.86,146.78,16.83296199]
["bitfinex","SOLUSD",1723403502971,0.12549,146.85,146.78,16.83296199]
["bitfinex","SOLUSD",1723403503158,10.9,146.79,146.78,16.83296199]
["bitfinex","SOLUSD",1723403503365,11.40196,146.79,146.78,16.83296199]
["bitfinex","SOLUSD",1723403503774,11.27647,146.79,146.78,16.83296199]
["bitfinex","SOLUSD",1723403504262,4.89449,146.78,146.7,0.8464571]
["bitfinex","SOLUSD",1723403504481,10.9,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403504691,0.50196,146.78,146.7,0.8464571]
["bitfinex","SOLUSD",1723403504692,10.9,146.73,146.7,0.8464571]
["bitfinex","SOLUSD",1723403504986,10.9,146.76,146.7,0.8464571]
["bitfinex","SOLUSD",1723403505174,10.9,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403505383,11.15098,146.73,146.7,0.8464571]
["bitfinex","SOLUSD",1723403505689,11.15098,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403505983,27.04777,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403506194,22.40196,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403506375,27.17326,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403506691,25.25946614,146.76,146.7,0.8464571]
["bitfinex","SOLUSD",1723403506866,24.45018538,146.79,146.7,22.7464571]
["bitfinex","SOLUSD",1723403506867,26.6687,146.79,146.7,22.7464571]
["bitfinex","SOLUSD",1723403507273,4.7691,146.78,146.7,22.7464571]
["bitfinex","SOLUSD",1723403507690,21.9,146.79,146.71,16.2675]
["bitfinex","SOLUSD",1723403507893,26.6683,146.81,146.72,21.9]
["bitfinex","SOLUSD",1723403508078,21.9,146.81,146.72,21.9]
["bitfinex","SOLUSD",1723403508281,9.83566263,146.83,146.74,21.9]
["bitfinex","SOLUSD",1723403508282,26.6674,146.83,146.74,21.9]
["bitfinex","SOLUSD",1723403509277,21.9,146.85,146.76,21.9]
["bitfinex","SOLUSD",1723403509484,4.7671,146.84,146.76,21.9]
["bitfinex","SOLUSD",1723403509689,4.7675,146.83,146.74,21.9]
["bitfinex","SOLUSD",1723403509995,4.7671,146.84,146.74,21.9]
["bitfinex","SOLUSD",1723403510386,26.6668,146.85,146.76,21.9]
["bitfinex","SOLUSD",1723403512494,5.06826263,146.87,146.78,21.9]
["bitfinex","SOLUSD",1723403512698,11.81373226,146.88,146.78,21.9]
["bitfinex","SOLUSD",1723403512877,26.6662,146.87,146.78,21.9]
["bitfinex","SOLUSD",1723403513073,4.7666,146.86,146.78,21.9]
["bitfinex","SOLUSD",1723403513279,4.7666,146.86,146.77,21.7685]
["bitfinex","SOLUSD",1723403513874,21.9,146.87,146.78,21.9]
["bitfinex","SOLUSD",1723403514069,21.9,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403514298,4.7654,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403514505,4.7659,146.88,146.8,21.9]
["bitfinex","SOLUSD",1723403514710,4.7659,146.88,146.78,21.9]
["bitfinex","SOLUSD",1723403515005,21.9,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403515393,26.6654,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403515905,21.9,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403517602,26.6657,146.89,146.8,21.9]
["bitfinex","SOLUSD",1723403518708,11.80623702,146.93,146.85,6.2434]
["bitfinex","SOLUSD",1723403518878,4.7649,146.91,146.85,6.2434]
["bitfinex","SOLUSD",1723403519077,21.9,146.93,146.85,6.2434]
["bitfinex","SOLUSD",1723403519579,26.6644,146.93,146.85,6.2434]
["bitfinex","SOLUSD",1723403520605,7.04134387,146.96,146.86,21.9]
["bitfinex","SOLUSD",1723403520899,21.9,146.93,146.87,15.5251]
["bitfinex","SOLUSD",1723403521096,4.7654,146.9,146.87,15.5251]
["bitfinex","SOLUSD",1723403521601,4.7651,146.9,146.87,15.5251]
["bitfinex","SOLUSD",1723403522481,21.9,146.91,146.87,15.5251]
["bitfinex","SOLUSD",1723403522677,26.6648,146.91,146.87,15.5251]
["bitfinex","SOLUSD",1723403522879,26.6642,146.93,146.87,15.5251]
["bitfinex","SOLUSD",1723403523109,21.9,146.93,146.87,15.5251]
["bitfinex","SOLUSD",1723403523302,7.04134387,146.96,146.87,37.4251]
["bitfinex","SOLUSD",1723403523493,21.9,146.97,146.87,37.4251]
["bitfinex","SOLUSD",1723403523885,21.9,146.95,146.87,15.5251]
["bitfinex","SOLUSD",1723403524691,4.7639,146.94,146.87,15.5251]
["bitfinex","SOLUSD",1723403525287,21.9,146.95,146.87,37.4251]
["bitfinex","SOLUSD",1723403525494,7.03820309,146.98,146.81,4.97752648]
["bitfinex","SOLUSD",1723403525495,7.03820309,146.98,146.89,21.9]
["bitfinex","SOLUSD",1723403525829,2.73107431,147.02,146.89,21.9]
["bitfinex","SOLUSD",1723403525830,21.9,146.99,146.89,21.9]
["bitfinex","SOLUSD",1723403526106,21.9,146.97,146.89,21.9]
["bitfinex","SOLUSD",1723403526405,4.7625,146.99,146.89,21.9]
["bitfinex","SOLUSD",1723403526406,21.9,146.99,146.89,21.9]
["bitfinex","SOLUSD",1723403526975,21.9,146.99,146.91,21.9]
["bitfinex","SOLUSD",1723403528484,26.6615,147.01,146.93,16.6531]
["bitfinex","SOLUSD",1723403528685,4.7619,147.0,146.93,16.6531]
["bitfinex","SOLUSD",1723403528884,26.6622,146.99,146.93,16.6531]
["bitfinex","SOLUSD",1723403530193,21.9,146.99,146.93,16.6531]
["bitfinex","SOLUSD",1723403530392,26.6616,147.01,146.93,16.6531]
["bitfinex","SOLUSD",1723403531297,4.7619,147.0,146.93,16.6531]
["bitfinex","SOLUSD",1723403531487,21.9,146.99,146.93,16.6531]
["bitfinex","SOLUSD",1723403532008,26.6622,146.99,146.93,16.6531]
["bitfinex","SOLUSD",1723403532994,21.9,146.95,146.93,16.6531]
["bitfinex","SOLUSD",1723403534716,26.6635,146.95,146.89,15.1565]
["bitfinex","SOLUSD",1723403534903,21.9,146.93,146.89,15.1565]
["bitfinex","SOLUSD",1723403535211,21.9,146.91,146.84,15.1565]
["bitfinex","SOLUSD",1723403536614,26.6642,146.93,146.84,15.1565]
["bitfinex","SOLUSD",1723403537195,21.9,146.93,146.84,15.1565]
["bitfinex","SOLUSD",1723403537395,21.9,146.95,146.87,21.9]
["bitfinex","SOLUSD",1723403537895,26.6635,146.95,146.87,21.9]
["bitfinex","SOLUSD",1723403538898,21.9,146.95,146.87,21.9]
["bitfinex","SOLUSD",1723403539305,26.6636,146.95,146.87,21.9]
["bitfinex","SOLUSD",1723403541124,26.6641,146.93,146.85,21.9]
["bitfinex","SOLUSD",1723403541425,0.12549,146.96,146.84,15.1565]
["bitfinex","SOLUSD",1723403541426,21.9,146.91,146.84,15.1565]
["bitfinex","SOLUSD",1723403542407,26.6648,146.91,146.84,15.1565]
["bitfinex","SOLUSD",1723403545227,21.9,146.85,146.8,21.8191]
["bitfinex","SOLUSD",1723403546041,27.32,146.86,146.8,21.8191]
["bitfinex","SOLUSD",1723403546705,0.12549,146.87,146.8,21.8191]
["bitfinex","SOLUSD",1723403547028,27.32,146.86,146.8,21.8191]
["bitfinex","SOLUSD",1723403547331,27.32,146.84,146.8,15.1565]
["bitfinex","SOLUSD",1723403548733,4.7687,146.79,146.77,15.3129]
["bitfinex","SOLUSD",1723403548915,27.32,146.8,146.77,15.3129]
["bitfinex","SOLUSD",1723403551440,32.0883,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403551744,27.32,146.78,146.73,15.3129]
["bitfinex","SOLUSD",1723403553027,0.12549,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403553330,27.32,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403555108,32.0878,146.82,146.73,15.3129]
["bitfinex","SOLUSD",1723403555725,39.08011012,146.84,146.74,1.36270075]
["bitfinex","SOLUSD",1723403556031,4.7675,146.83,146.74,1.36270075]
["bitfinex","SOLUSD",1723403556238,27.32,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403556717,27.32,146.81,146.73,15.3129]
["bitfinex","SOLUSD",1723403556919,32.088,146.81,146.73,15.3129]
["bitfinex","SOLUSD",1723403558430,4.89389,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403559030,27.32,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403559445,6.99809542,146.86,146.73,15.3129]
["bitfinex","SOLUSD",1723403559618,4.7681,146.81,146.73,15.3129]
["bitfinex","SOLUSD",1723403559817,4.7684,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403561039,0.12549,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403561339,27.32,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403562137,4.7695,146.77,146.73,15.3129]
["bitfinex","SOLUSD",1723403563043,4.769,146.78,146.73,15.3129]
["bitfinex","SOLUSD",1723403566319,21.87,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403566520,4.7687,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403567030,4.7684,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403567332,4.7688,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403567650,4.7684,146.8,146.73,15.3129]
["bitfinex","SOLUSD",1723403569249,21.87,146.79,146.73,15.3129]
["bitfinex","SOLUSD",1723403569423,4.7691,146.78,146.73,15.3129]
["bitfinex","SOLUSD",1723403570659,4.7697,146.76,146.73,15.3129]
["bitfinex","SOLUSD",1723403571023,11.92,146.82,146.73,15.3129]
["bitfinex","SOLUSD",1723403571024,4.7703,146.74,146.73,15.3129]
["bitfinex","SOLUSD",1723403571750,4.7703,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403571943,21.87,146.73,146.7,0.8464571]
["bitfinex","SOLUSD",1723403572923,21.87,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403573834,4.7703,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403574034,5.80164858,146.79,146.7,0.8464571]
["bitfinex","SOLUSD",1723403574035,21.87,146.77,146.7,0.8464571]
["bitfinex","SOLUSD",1723403574538,4.77,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403574935,21.87,146.77,146.7,0.8464571]
["bitfinex","SOLUSD",1723403574936,4.7704,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403575254,4.77,146.75,146.71,21.8352]
["bitfinex","SOLUSD",1723403575931,4.7697,146.76,146.71,21.8352]
["bitfinex","SOLUSD",1723403576132,21.87,146.77,146.71,21.8352]
["bitfinex","SOLUSD",1723403577238,4.7703,146.74,146.71,21.8352]
["bitfinex","SOLUSD",1723403577426,4.7706,146.73,146.71,21.8352]
["bitfinex","SOLUSD",1723403577761,4.7706,146.73,146.71,15.5623]
["bitfinex","SOLUSD",1723403578565,4.7709,146.72,146.71,15.5623]
["bitfinex","SOLUSD",1723403578864,4.7709,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403579155,4.7713,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403579363,26.6413,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403579866,4.771,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403580040,21.87,146.73,146.7,0.8464571]
["bitfinex","SOLUSD",1723403580565,4.7713,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403581359,26.6413,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403581860,21.87,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403582163,26.64,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403582461,21.87,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403582671,26.6407,146.73,146.7,0.8464571]
["bitfinex","SOLUSD",1723403583051,26.6403,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403583359,21.87,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403583668,4.7703,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403583971,28.86532503,146.79,146.71,6.2729]
["bitfinex","SOLUSD",1723403584139,21.87,146.79,146.72,15.5623]
["bitfinex","SOLUSD",1723403584336,4.77,146.75,146.72,15.5623]
["bitfinex","SOLUSD",1723403584542,21.87,146.79,146.72,16.92542041]
["bitfinex","SOLUSD",1723403584753,6.9948936,146.8,146.72,37.4323]
["bitfinex","SOLUSD",1723403584957,4.769,146.78,146.72,15.5623]
["bitfinex","SOLUSD",1723403585171,26.6387,146.79,146.72,15.5623]
["bitfinex","SOLUSD",1723403585770,21.87,146.81,146.72,15.5623]
["bitfinex","SOLUSD",1723403586068,21.87,146.81,146.72,15.0623]
["bitfinex","SOLUSD",1723403586241,4.7686,146.8,146.72,15.0623]
["bitfinex","SOLUSD",1723403586647,4.7686,146.8,146.72,36.9323]
["bitfinex","SOLUSD",1723403587353,4.7688,146.79,146.72,36.9323]
["bitfinex","SOLUSD",1723403588652,4.7684,146.8,146.72,36.9323]
["bitfinex","SOLUSD",1723403589178,4.7689,146.79,146.72,36.9323]
["bitfinex","SOLUSD",1723403590266,26.6394,146.77,146.72,15.0623]
["bitfinex","SOLUSD",1723403590943,4.7691,146.78,146.72,15.0623]
["bitfinex","SOLUSD",1723403591566,26.6387,146.79,146.72,15.0623]
["bitfinex","SOLUSD",1723403592376,4.7693,146.78,146.72,15.0623]
["bitfinex","SOLUSD",1723403592674,11.9199,146.82,146.72,15.0623]
["bitfinex","SOLUSD",1723403592858,21.87,146.79,146.72,15.0623]
["bitfinex","SOLUSD",1723403593649,4.769,146.78,146.72,15.0623]
["bitfinex","SOLUSD",1723403594550,21.87,146.79,146.72,15.0623]
["bitfinex","SOLUSD",1723403594950,4.7693,146.77,146.72,15.0623]
["bitfinex","SOLUSD",1723403596153,4.7697,146.76,146.72,15.0623]
["bitfinex","SOLUSD",1723403597079,26.6394,146.77,146.72,15.0623]
["bitfinex","SOLUSD",1723403597280,4.769,146.78,146.72,15.0623]
["bitfinex","SOLUSD",1723403599569,4.7693,146.77,146.72,15.0623]
["bitfinex","SOLUSD",1723403599773,4.7691,146.78,146.72,15.0623]
["bitfinex","SOLUSD",1723403602677,21.87,146.79,146.72,15.0623]
["bitfinex","SOLUSD",1723403602887,43.53174149,146.86,146.73,16.0524]
["bitfinex","SOLUSD",1723403603176,21.87,146.82,146.73,16.0524]
["bitfinex","SOLUSD",1723403603361,4.7684,146.8,146.73,16.0524]
["bitfinex","SOLUSD",1723403604373,4.7687,146.79,146.73,16.0524]
["bitfinex","SOLUSD",1723403605187,4.7684,146.8,146.73,16.0524]
["bitfinex","SOLUSD",1723403605384,4.7681,146.81,146.76,16.0524]
["bitfinex","SOLUSD",1723403605562,4.7684,146.8,146.76,16.0524]
["bitfinex","SOLUSD",1723403605892,4.7688,146.79,146.76,16.0524]
["bitfinex","SOLUSD",1723403606059,21.87,146.81,146.76,16.0524]
["bitfinex","SOLUSD",1723403606684,26.6383,146.81,146.76,16.0524]
["bitfinex","SOLUSD",1723403607474,4.7683,146.8,146.76,16.0524]
["bitfinex","SOLUSD",1723403607875,4.7687,146.79,146.76,16.0524]
["bitfinex","SOLUSD",1723403608590,4.7684,146.8,146.76,16.0524]
["bitfinex","SOLUSD",1723403609481,26.6381,146.81,146.76,16.0524]
["bitfinex","SOLUSD",1723403609681,4.7677,146.82,146.76,16.0524]
["bitfinex","SOLUSD",1723403610703,26.6377,146.82,146.76,16.0524]
["bitfinex","SOLUSD",1723403611075,4.7674,146.83,146.78,21.87]
["bitfinex","SOLUSD",1723403611270,4.7677,146.82,146.77,15.5995]
["bitfinex","SOLUSD",1723403611576,21.87,146.85,146.77,15.5995]
["bitfinex","SOLUSD",1723403611577,21.87,146.81,146.77,15.5995]
["bitfinex","SOLUSD",1723403612592,26.638,146.81,146.77,15.5995]
["bitfinex","SOLUSD",1723403613094,21.87,146.81,146.77,15.5995]
["bitfinex","SOLUSD",1723403613272,4.7689,146.79,146.77,15.5995]
["bitfinex","SOLUSD",1723403613896,4.7684,146.8,146.77,15.5995]
["bitfinex","SOLUSD",1723403614603,4.7688,146.79,146.77,15.5995]
["bitfinex","SOLUSD",1723403614970,4.7688,146.79,146.73,16.4736]
["bitfinex","SOLUSD",1723403614971,4.7694,146.77,146.73,16.4736]
["bitfinex","SOLUSD",1723403615199,21.87,146.79,146.73,16.4736]
["bitfinex","SOLUSD",1723403615585,4.7686,146.8,146.73,16.4736]
["bitfinex","SOLUSD",1723403618876,26.6381,146.81,146.73,16.4736]
["bitfinex","SOLUSD",1723403619081,4.7681,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403619915,21.87,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403620119,4.7677,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403620306,4.7681,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403621220,4.7677,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403623518,21.87,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403624719,4.7677,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403625422,26.6374,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403625919,4.7678,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403626618,4.7681,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403627818,4.7677,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403628719,21.87,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403628892,4.7684,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403630123,26.6381,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403630421,4.7684,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403631530,26.6381,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403631924,15.6981,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403632324,4.7684,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403632625,15.6989,146.79,146.76,16.4736]
["bitfinex","SOLUSD",1723403633205,10.93,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403633417,10.93,146.77,146.76,16.4736]
["bitfinex","SOLUSD",1723403633928,26.6491,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403634397,21.88,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403635440,26.77399,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403635946,21.88,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403636238,4.7681,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403637025,4.7686,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403637221,26.6486,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403637740,4.7687,146.79,146.76,16.4736]
["bitfinex","SOLUSD",1723403637928,26.6491,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403638133,21.88,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403638328,0.12549,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403638644,4.7683,146.81,146.76,16.4736]
["bitfinex","SOLUSD",1723403639143,4.7684,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403639332,26.6484,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403640916,21.88,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403642157,26.6484,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403642539,0.12549,146.79,146.76,16.4736]
["bitfinex","SOLUSD",1723403642752,4.769,146.78,146.76,16.4736]
["bitfinex","SOLUSD",1723403643137,26.6486,146.8,146.76,16.4736]
["bitfinex","SOLUSD",1723403645057,4.768,146.82,146.76,16.4736]
["bitfinex","SOLUSD",1723403645234,4.7674,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403645941,26.6471,146.84,146.76,16.4736]
["bitfinex","SOLUSD",1723403646143,4.7674,146.83,146.76,16.4736]
["bitfinex","SOLUSD",1723403646350,21.88,146.84,146.76,16.4736]
["bitfinex","SOLUSD",1723403646736,6.92619158,146.85,146.77,6.6638]
["bitfinex","SOLUSD",1723403646931,4.7673,146.84,146.78,15.8644]
["bitfinex","SOLUSD",1723403647136,4.7674,146.83,146.78,15.8644]
["bitfinex","SOLUSD",1723403647342,0.25098,146.82,146.78,15.8644]
["bitfinex","SOLUSD",1723403647549,4.7684,146.8,146.78,15.8644]
["bitfinex","SOLUSD",1723403649259,4.7684,146.8,146.74,15.8644]
["bitfinex","SOLUSD",1723403649260,0.12549,146.78,146.74,15.8644]
["bitfinex","SOLUSD",1723403649563,21.88,146.77,146.74,15.8644]
["bitfinex","SOLUSD",1723403649862,4.7697,146.76,146.74,15.8644]
["bitfinex","SOLUSD",1723403650742,4.77,146.75,146.74,15.8644]
["bitfinex","SOLUSD",1723403651137,22.25647,146.75,146.7,16.7108571]
["bitfinex","SOLUSD",1723403651351,26.90098,146.75,146.7,16.7108571]
["bitfinex","SOLUSD",1723403651660,4.89519,146.76,146.7,16.7108571]
["bitfinex","SOLUSD",1723403651862,11.9213,146.8,146.7,16.7108571]
["bitfinex","SOLUSD",1723403652043,4.7684,146.8,146.73,16.5285]
["bitfinex","SOLUSD",1723403652243,21.88,146.82,146.73,16.5285]
["bitfinex","SOLUSD",1723403652445,4.7684,146.8,146.73,16.5285]
["bitfinex","SOLUSD",1723403653348,4.7687,146.79,146.73,16.5285]
["bitfinex","SOLUSD",1723403653658,21.88,146.8,146.73,16.5285]
["bitfinex","SOLUSD",1723403654261,4.769,146.78,146.73,16.5285]
["bitfinex","SOLUSD",1723403654444,21.88,146.78,146.73,16.5285]
["bitfinex","SOLUSD",1723403654638,4.7697,146.76,146.73,16.5285]
["bitfinex","SOLUSD",1723403654964,4.77,146.75,146.73,16.5285]
["bitfinex","SOLUSD",1723403655567,4.7703,146.74,146.73,16.5285]
["bitfinex","SOLUSD",1723403655868,4.7707,146.73,146.7,16.3695571]
["bitfinex","SOLUSD",1723403656679,0.12549,146.75,146.7,16.3695571]
["bitfinex","SOLUSD",1723403656968,0.50196,146.75,146.7,16.3695571]
["bitfinex","SOLUSD",1723403657155,21.88,146.78,146.7,17.73277079]
["bitfinex","SOLUSD",1723403657465,50.27126,146.77,146.7,17.73277079]
["bitfinex","SOLUSD",1723403657637,50.27126,146.77,146.7,16.3695571]
["bitfinex","SOLUSD",1723403657838,4.7697,146.76,146.7,16.3695571]
["bitfinex","SOLUSD",1723403658543,50.27136,146.77,146.7,16.3695571]
["bitfinex","SOLUSD",1723403658856,4.7697,146.76,146.7,16.3695571]
["bitfinex","SOLUSD",1723403659460,6.9258348,146.79,146.72,21.88]
["bitfinex","SOLUSD",1723403659637,4.7686,146.8,146.73,15.5231]
["bitfinex","SOLUSD",1723403660644,4.7684,146.8,146.74,28.5121]
["bitfinex","SOLUSD",1723403660865,4.768,146.81,146.74,28.5121]
["bitfinex","SOLUSD",1723403661065,4.7684,146.8,146.74,28.5121]
["bitfinex","SOLUSD",1723403661466,40.72481078,146.84,146.74,28.5121]
["bitfinex","SOLUSD",1723403661664,4.7697,146.76,146.74,6.6321]
["bitfinex","SOLUSD",1723403661967,4.7697,146.76,146.73,15.5231]
["bitfinex","SOLUSD",1723403662136,4.77,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403662740,4.7703,146.74,146.73,15.5231]
["bitfinex","SOLUSD",1723403663042,21.88,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403663781,4.89539,146.76,146.73,15.5231]
["bitfinex","SOLUSD",1723403663946,4.77,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403664773,0.12549,146.76,146.73,15.5231]
["bitfinex","SOLUSD",1723403665275,26.6496,146.77,146.73,15.5231]
["bitfinex","SOLUSD",1723403665974,4.7696,146.76,146.73,15.5231]
["bitfinex","SOLUSD",1723403667583,26.6493,146.77,146.73,15.5231]
["bitfinex","SOLUSD",1723403668275,21.88,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403669866,4.7703,146.74,146.73,15.5231]
["bitfinex","SOLUSD",1723403670059,21.88,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403670060,26.65,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403670360,4.7703,146.74,146.73,15.5231]
["bitfinex","SOLUSD",1723403670778,26.65,146.75,146.73,15.5231]
["bitfinex","SOLUSD",1723403671780,21.88,146.77,146.73,15.5231]
["bitfinex","SOLUSD",1723403672669,4.769,146.78,146.73,15.5231]
["bitfinex","SOLUSD",1723403672855,26.6487,146.79,146.73,15.5231]
["bitfinex","SOLUSD",1723403673055,21.88,146.79,146.73,15.5231]
["bitfinex","SOLUSD",1723403673256,4.7693,146.78,146.73,15.5231]
["bitfinex","SOLUSD",1723403674278,21.88,146.79,146.73,15.5231]
["bitfinex","SOLUSD",1723403674877,11.69960255,146.8,146.73,15.5231]
["bitfinex","SOLUSD",1723403675056,4.7688,146.79,146.73,15.5231]
["bitfinex","SOLUSD",1723403676080,11.69940255,146.8,146.73,15.5231]
["bitfinex","SOLUSD",1723403676870,4.7687,146.79,146.73,15.5231]
["bitfinex","SOLUSD",1723403679678,4.7684,146.8,146.73,15.5231]
["bitfinex","SOLUSD",1723403679881,6.93144915,146.82,146.73,37.4031]
["bitfinex","SOLUSD",1723403680069,4.7681,146.81,146.75,16.4634]
["bitfinex","SOLUSD",1723403680270,26.6486,146.8,146.75,16.4634]
["bitfinex","SOLUSD",1723403682290,26.649,146.78,146.75,16.4634]
["bitfinex","SOLUSD",1723403682491,26.6496,146.76,146.75,16.4634]
["bitfinex","SOLUSD",1723403682791,21.88,146.76,146.71,16.4634]
["bitfinex","SOLUSD",1723403682987,26.6509,146.73,146.71,16.4634]
["bitfinex","SOLUSD",1723403683184,26.6509,146.73,146.7,7.3510571]
["bitfinex","SOLUSD",1723403683185,0.12549,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403683511,21.88,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403683870,26.65,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403685590,4.7704,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403686671,4.77,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403686878,4.7704,146.74,146.7,0.8464571]
["bitfinex","SOLUSD",1723403687178,21.88,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403687385,26.6501,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403688203,26.6496,146.77,146.71,16.4634]
["bitfinex","SOLUSD",1723403688878,26.6496,146.77,146.72,6.2822]
["bitfinex","SOLUSD",1723403689079,21.88,146.77,146.72,6.2822]
["bitfinex","SOLUSD",1723403689613,4.7693,146.78,146.72,6.2822]
["bitfinex","SOLUSD",1723403689910,26.6493,146.78,146.72,6.2822]
["bitfinex","SOLUSD",1723403690280,4.7694,146.77,146.72,6.2822]
["bitfinex","SOLUSD",1723403690689,4.7696,146.76,146.72,6.2822]
["bitfinex","SOLUSD",1723403691505,21.88,146.78,146.72,6.2822]
["bitfinex","SOLUSD",1723403691893,26.6493,146.78,146.72,6.2822]
["bitfinex","SOLUSD",1723403692602,21.88,146.78,146.72,6.2822]
["bitfinex","SOLUSD",1723403692808,4.7688,146.79,146.73,16.1558]
["bitfinex","SOLUSD",1723403693007,4.7693,146.78,146.73,16.1558]
["bitfinex","SOLUSD",1723403693303,6.89792496,146.81,146.73,16.1558]
["bitfinex","SOLUSD",1723403693488,6.89792496,146.81,146.75,21.88]
["bitfinex","SOLUSD",1723403693691,4.7677,146.82,146.75,21.88]
["bitfinex","SOLUSD",1723403695494,4.7671,146.84,146.78,16.1558]
["bitfinex","SOLUSD",1723403695809,4.7671,146.84,146.79,1.36220581]
["bitfinex","SOLUSD",1723403695988,4.7668,146.85,146.79,21.88]
["bitfinex","SOLUSD",1723403696192,21.88,146.87,146.78,16.1558]
["bitfinex","SOLUSD",1723403696411,6.9055283,146.89,146.78,16.1558]
["bitfinex","SOLUSD",1723403696412,4.7677,146.82,146.78,16.1558]
["bitfinex","SOLUSD",1723403696618,6.9055283,146.89,146.78,16.1558]
["bitfinex","SOLUSD",1723403696619,21.88,146.81,146.78,16.1558]
["bitfinex","SOLUSD",1723403696916,26.6487,146.79,146.78,16.1558]
["bitfinex","SOLUSD",1723403697103,4.7696,146.76,146.75,6.1267]
["bitfinex","SOLUSD",1723403697526,26.6493,146.77,146.75,6.1267]
["bitfinex","SOLUSD",1723403698323,21.88,146.77,146.75,6.1267]
["bitfinex","SOLUSD",1723403699597,26.6487,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403700202,21.88,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403700404,4.769,146.78,146.75,6.1267]
["bitfinex","SOLUSD",1723403700820,26.6487,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403701925,21.88,146.77,146.75,6.1267]
["bitfinex","SOLUSD",1723403702306,26.6489,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403702921,4.7676,146.83,146.75,28.0067]
["bitfinex","SOLUSD",1723403703227,6.9055283,146.89,146.75,28.0067]
["bitfinex","SOLUSD",1723403703228,4.7678,146.82,146.75,28.0067]
["bitfinex","SOLUSD",1723403703403,4.7681,146.81,146.75,28.0067]
["bitfinex","SOLUSD",1723403703727,4.7687,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403703911,4.769,146.78,146.75,6.1267]
["bitfinex","SOLUSD",1723403704118,4.7687,146.79,146.75,6.1267]
["bitfinex","SOLUSD",1723403704428,26.6483,146.8,146.75,6.1267]
["bitfinex","SOLUSD",1723403704632,4.768,146.81,146.75,6.1267]
["bitfinex","SOLUSD",1723403706410,4.7685,146.8,146.75,6.1267]
["bitfinex","SOLUSD",1723403706608,4.7691,146.78,146.75,6.1267]
["bitfinex","SOLUSD",1723403706808,4.7694,146.77,146.75,6.1267]
["bitfinex","SOLUSD",1723403707317,4.7694,146.77,146.74,16.1558]
["bitfinex","SOLUSD",1723403707318,21.88,146.76,146.74,16.1558]
["bitfinex","SOLUSD",1723403707521,26.6497,146.76,146.74,16.1558]
["bitfinex","SOLUSD",1723403707726,4.77,146.75,146.74,16.1558]
["bitfinex","SOLUSD",1723403708222,21.88,146.76,146.74,16.1558]
["bitfinex","SOLUSD",1723403708617,26.6498,146.76,146.74,16.1558]
["bitfinex","SOLUSD",1723403709627,21.88,146.76,146.74,16.1558]
["bitfinex","SOLUSD",1723403709812,4.7693,146.77,146.74,16.1558]
["bitfinex","SOLUSD",1723403710209,26.649,146.78,146.74,16.1558]
["bitfinex","SOLUSD",1723403710410,4.7687,146.79,146.74,16.1558]
["bitfinex","SOLUSD",1723403711729,4.7678,146.82,146.75,23.24272985]
["bitfinex","SOLUSD",1723403711928,4.7678,146.82,146.76,6.3377]
["bitfinex","SOLUSD",1723403712132,4.768,146.81,146.77,1.36247739]
["bitfinex","SOLUSD",1723403712315,26.6488,146.79,146.76,6.3377]
["bitfinex","SOLUSD",1723403713024,21.88,146.79,146.76,6.3377]
["bitfinex","SOLUSD",1723403713335,18.83063168,146.85,146.76,6.3377]
["bitfinex","SOLUSD",1723403713336,26.6481,146.81,146.76,6.3377]
["bitfinex","SOLUSD",1723403714139,21.88,146.83,146.76,6.3377]
["bitfinex","SOLUSD",1723403714336,21.88,146.83,146.77,16.3065]
["bitfinex","SOLUSD",1723403715259,21.88,146.81,146.77,16.3065]
["bitfinex","SOLUSD",1723403715708,4.7687,146.79,146.77,16.3065]
["bitfinex","SOLUSD",1723403716110,4.7695,146.77,146.73,16.3065]
["bitfinex","SOLUSD",1723403716312,21.88,146.75,146.73,16.3065]
["bitfinex","SOLUSD",1723403716537,21.88,146.75,146.7,0.8464571]
["bitfinex","SOLUSD",1723403716538,4.7713,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403716832,26.6513,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403717041,21.88,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403717912,4.771,146.72,146.7,0.8464571]
["bitfinex","SOLUSD",1723403719444,26.6513,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403721264,26.90228,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403721440,27.15326,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403721752,72.15326,146.71,146.7,0.8464571]
["bitfinex","SOLUSD",1723403721954,67.38196,146.71,146.64,205.46220181]
["bitfinex","SOLUSD",1723403722128,21.88,146.65,146.64,205.46220181]
["bitfinex","SOLUSD",1723403723261,71.77869,146.65,146.64,205.46220181]
["bitfinex","SOLUSD",1723403723462,71.77869,146.65,146.58,16.3065]
["bitfinex","SOLUSD",1723403723463,0.12549,146.64,146.58,15.8065]
["bitfinex","SOLUSD",1723403723767,0.12549,146.64,146.44,21.88]
["bitfinex","SOLUSD",1723403723768,26.6555,146.59,146.54,4.7767]
["bitfinex","SOLUSD",1723403723938,77.43596,146.64,146.53,6.3377]
["bitfinex","SOLUSD",1723403723939,4.7756,146.58,146.53,11.1148]
["bitfinex","SOLUSD",1723403724440,32.32169,146.56,146.55,71.8786571]
["bitfinex","SOLUSD",1723403724631,32.32169,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403724632,4.7771,146.54,146.5,19.0]
["bitfinex","SOLUSD",1723403724830,27.42,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403725031,0.25098,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403725232,0.12549,146.55,146.5,19.0]
["bitfinex","SOLUSD",1723403725457,0.12549,146.53,146.5,19.0]
["bitfinex","SOLUSD",1723403725662,30.0,146.52,146.5,19.0]
["bitfinex","SOLUSD",1723403726051,30.0,146.52,146.51,4.7778]
["bitfinex","SOLUSD",1723403726446,30.0,146.52,146.5,23.7781]
["bitfinex","SOLUSD",1723403726652,30.0,146.52,146.51,16.3065]
["bitfinex","SOLUSD",1723403726951,30.0,146.52,146.5,23.778]
["bitfinex","SOLUSD",1723403726952,30.0,146.52,146.5,19.0]
["bitfinex","SOLUSD",1723403728127,4.7768,146.54,146.5,19.0]
["bitfinex","SOLUSD",1723403728734,33.5976,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403729236,7.49645124,146.63,146.5,19.0]
["bitfinex","SOLUSD",1723403729237,4.7758,146.58,146.5,19.0]
["bitfinex","SOLUSD",1723403729537,27.42,146.59,146.5,19.0]
["bitfinex","SOLUSD",1723403729737,27.42,146.59,146.51,4.7777]
["bitfinex","SOLUSD",1723403730259,4.7755,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723403731338,4.7759,146.57,146.51,4.7778]
["bitfinex","SOLUSD",1723403731536,4.7762,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403731772,27.42,146.59,146.51,4.7778]
["bitfinex","SOLUSD",1723403732135,20.0,146.6,146.51,4.7778]
["bitfinex","SOLUSD",1723403732680,0.12549,146.58,146.5,19.0]
["bitfinex","SOLUSD",1723403732969,27.42,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403733177,0.37647,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403733338,27.42,146.55,146.5,19.0]
["bitfinex","SOLUSD",1723403733539,4.7772,146.53,146.5,19.0]
["bitfinex","SOLUSD",1723403733851,4.7768,146.54,146.5,19.0]
["bitfinex","SOLUSD",1723403734064,4.7768,146.55,146.5,19.0]
["bitfinex","SOLUSD",1723403734241,0.37647,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403734447,27.42,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403734649,4.7762,146.56,146.5,23.7778]
["bitfinex","SOLUSD",1723403735166,20.0,146.58,146.5,19.0]
["bitfinex","SOLUSD",1723403735375,0.12549,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403735865,20.0,146.58,146.5,19.0]
["bitfinex","SOLUSD",1723403736060,0.25098,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403736243,0.25098,146.56,146.5,19.0]
["bitfinex","SOLUSD",1723403736442,6.90454885,146.59,146.5,19.0]
["bitfinex","SOLUSD",1723403736443,6.90454885,146.59,146.5,46.42]
["bitfinex","SOLUSD",1723403736643,4.7758,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723403736942,18.1141,146.61,146.5,19.0]
["bitfinex","SOLUSD",1723403736943,4.7766,146.55,146.5,19.0]
["bitfinex","SOLUSD",1723403737978,4.7755,146.58,146.5,19.0]
["bitfinex","SOLUSD",1723403738152,4.7758,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723403738343,6.90651242,146.6,146.5,19.0]
["bitfinex","SOLUSD",1723403738558,6.90651242,146.6,146.52,27.42]
["bitfinex","SOLUSD",1723403738754,4.7756,146.58,146.52,27.42]
["bitfinex","SOLUSD",1723403739078,27.42,146.59,146.5,19.0]
["bitfinex","SOLUSD",1723403739279,4.7758,146.57,146.5,19.0]
["bitfinex","SOLUSD",1723403739484,6.90651242,146.6,146.52,27.42]
["bitfinex","SOLUSD",1723403739767,6.90651242,146.6,146.53,1.36446631]
["bitfinex","SOLUSD",1723403739981,4.7749,146.6,146.54,4.7765]
["bitfinex","SOLUSD",1723403740961,4.7749,146.6,146.53,4.7771]
["bitfinex","SOLUSD",1723403741278,4.7749,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723403741573,27.42,146.63,146.52,27.42]
["bitfinex","SOLUSD",1723403741574,4.7745,146.61,146.55,4.7765]
["bitfinex","SOLUSD",1723403741944,4.7745,146.61,146.5,46.42]
["bitfinex","SOLUSD",1723403741945,27.42,146.61,146.5,46.42]
["bitfinex","SOLUSD",1723403742150,4.7749,146.6,146.54,4.7767]
["bitfinex","SOLUSD",1723403742670,4.7749,146.6,146.55,4.7765]
["bitfinex","SOLUSD",1723403743466,4.7746,146.61,146.55,4.7765]
["bitfinex","SOLUSD",1723403743667,4.7741,146.63,146.57,4.7758]
["bitfinex","SOLUSD",1723403743869,6.90492812,146.64,146.58,28.7842247]
["bitfinex","SOLUSD",1723403744057,39.3499,146.69,146.58,27.42]
["bitfinex","SOLUSD",1723403744264,39.3499,146.69,146.58,28.78397258]
["bitfinex","SOLUSD",1723403744580,34.32435634,146.69,146.61,4.7745]
["bitfinex","SOLUSD",1723403744776,6.90435634,146.69,146.62,4.7741]
["bitfinex","SOLUSD",1723403744957,27.42,146.71,146.62,1.36390738]
["bitfinex","SOLUSD",1723403745276,4.7723,146.68,146.63,4.7739]
["bitfinex","SOLUSD",1723403745491,6.90406559,146.71,146.64,4.7735]
["bitfinex","SOLUSD",1723403745770,6.90406559,146.71,146.62,27.42]
["bitfinex","SOLUSD",1723403745771,6.90406559,146.71,146.65,4.7731]
["bitfinex","SOLUSD",1723403745971,10.24961001,146.77,146.66,28.78360005]
["bitfinex","SOLUSD",1723403745972,7.48165262,146.77,146.66,28.78360005]
["bitfinex","SOLUSD",1723403746177,1.18525264,146.8,146.71,4.7712]
["bitfinex","SOLUSD",1723403746375,6.90360532,146.8,146.7,27.42]
["bitfinex","SOLUSD",1723403746680,4.77,146.75,146.7,27.42]
["bitfinex","SOLUSD",1723403746968,4.7697,146.76,146.7,32.1916]
["bitfinex","SOLUSD",1723403747168,6.90360532,146.8,146.7,27.42]
["bitfinex","SOLUSD",1723403747469,4.769,146.78,146.72,4.7709]
["bitfinex","SOLUSD",1723403747678,4.769,146.78,146.73,1.36277125]
["bitfinex","SOLUSD",1723403748173,4.7694,146.77,146.71,4.7713]
["bitfinex","SOLUSD",1723403748368,27.42,146.81,146.7,27.42]
["bitfinex","SOLUSD",1723403748948,4.7693,146.77,146.71,4.7712]
["bitfinex","SOLUSD",1723403749388,4.7693,146.77,146.72,1.36292962]
["bitfinex","SOLUSD",1723403749553,45.50196,146.8,146.69,27.42]
["bitfinex","SOLUSD",1723403750185,4.7693,146.78,146.71,4.7712]
["bitfinex","SOLUSD",1723403750571,4.7695,146.77,146.72,1.36293194]
["bitfinex","SOLUSD",1723403750875,4.7695,146.77,146.71,4.7712]
["bitfinex","SOLUSD",1723403751268,4.7698,146.76,146.69,27.42]
["bitfinex","SOLUSD",1723403751565,4.7698,146.76,146.71,4.7712]
["bitfinex","SOLUSD",1723403752381,4.7698,146.76,146.69,27.42]
["bitfinex","SOLUSD",1723403752382,4.7698,146.76,146.7,4.7716]
["bitfinex","SOLUSD",1723403752567,4.7693,146.78,146.71,28.78296886]
["bitfinex","SOLUSD",1723403752750,4.7693,146.78,146.72,4.7709]
["bitfinex","SOLUSD",1723403752949,4.7693,146.77,146.72,4.7709]
["bitfinex","SOLUSD",1723403753169,0.12549,146.78,146.69,27.42]
["bitfinex","SOLUSD",1723403753464,4.77,146.75,146.7,4.7716]
["bitfinex","SOLUSD",1723403753664,4.7697,146.76,146.7,4.7716]
["bitfinex","SOLUSD",1723403753952,4.7697,146.76,146.71,4.7712]
["bitfinex","SOLUSD",1723403755375,0.12549,146.72,146.64,16.5376]
["bitfinex","SOLUSD",1723403755556,27.42,146.71,146.64,16.5376]
["bitfinex","SOLUSD",1723403755754,27.42,146.75,146.64,16.5376]
["bitfinex","SOLUSD",1723403755966,4.7706,146.73,146.66,4.7726]
["bitfinex","SOLUSD",1723403756162,4.7706,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723403756867,4.771,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723403757373,4.89609,146.74,146.68,4.7721]
["bitfinex","SOLUSD",1723403757582,4.7708,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723403758374,4.7708,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723403758680,4.89579,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723403759276,34.33043831,146.77,146.67,27.42]
["bitfinex","SOLUSD",1723403759492,4.7698,146.76,146.7,4.7716]
["bitfinex","SOLUSD",1723403760180,4.7698,146.76,146.71,4.7712]
["bitfinex","SOLUSD",1723403760371,4.7693,146.77,146.71,4.7712]
["bitfinex","SOLUSD",1723403760682,4.7693,146.77,146.72,21.2378]
["bitfinex","SOLUSD",1723403760861,4.7693,146.77,146.72,16.4669]
["bitfinex","SOLUSD",1723403761361,4.7697,146.76,146.72,16.4669]
["bitfinex","SOLUSD",1723403761562,4.7694,146.77,146.72,16.4669]
["bitfinex","SOLUSD",1723403761879,27.42,146.79,146.72,16.4669]
["bitfinex","SOLUSD",1723403762253,4.77,146.75,146.72,16.4669]
["bitfinex","SOLUSD",1723403762689,4.7697,146.76,146.72,16.4669]
["bitfinex","SOLUSD",1723403763395,39.3419,146.79,146.73,4.7705]
["bitfinex","SOLUSD",1723403763396,27.42,146.79,146.73,4.7705]
["bitfinex","SOLUSD",1723403763569,34.33877113,146.81,146.73,11.2559]
["bitfinex","SOLUSD",1723403763981,4.7687,146.79,146.73,11.2559]
["bitfinex","SOLUSD",1723403764374,4.769,146.78,146.73,11.2559]
["bitfinex","SOLUSD",1723403764573,4.7687,146.79,146.73,11.2559]
["bitfinex","SOLUSD",1723403764792,4.769,146.78,146.73,11.2559]
["bitfinex","SOLUSD",1723403764966,6.91431273,146.82,146.73,11.2559]
["bitfinex","SOLUSD",1723403764967,4.7695,146.77,146.73,6.4853]
["bitfinex","SOLUSD",1723403765286,4.7697,146.76,146.73,6.4853]
["bitfinex","SOLUSD",1723403766572,4.7703,146.74,146.72,16.4669]
["bitfinex","SOLUSD",1723403767399,27.54549,146.73,146.69,6.4853]
["bitfinex","SOLUSD",1723403767609,32.1913,146.71,146.68,15.8717]
["bitfinex","SOLUSD",1723403767960,27.42,146.71,146.68,15.8717]
["bitfinex","SOLUSD",1723403768164,32.1915,146.71,146.68,15.8717]
["bitfinex","SOLUSD",1723403769589,27.42,146.71,146.68,15.8717]
["bitfinex","SOLUSD",1723403769795,27.42,146.73,146.68,15.8717]
["bitfinex","SOLUSD",1723403770090,4.7697,146.76,146.71,4.7712]
["bitfinex","SOLUSD",1723403770299,4.77,146.75,146.7,4.7716]
["bitfinex","SOLUSD",1723403770497,4.7709,146.73,146.68,15.8717]
["bitfinex","SOLUSD",1723403770860,4.771,146.72,146.68,15.8717]
["bitfinex","SOLUSD",1723403771664,27.42,146.75,146.68,15.8717]
["bitfinex","SOLUSD",1723403771898,4.7697,146.76,146.68,15.8717]
["bitfinex","SOLUSD",1723403772095,27.42,146.77,146.71,4.7712]
["bitfinex","SOLUSD",1723403772279,4.7697,146.76,146.7,4.7715]
["bitfinex","SOLUSD",1723403772477,4.7707,146.73,146.68,20.6437]
["bitfinex","SOLUSD",1723403772667,27.42,146.73,146.66,16.5404]
["bitfinex","SOLUSD",1723403772996,27.42,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723403773611,32.1906,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723403774097,32.1906,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723403774475,27.42,146.77,146.66,43.9604]
["bitfinex","SOLUSD",1723403774684,45.37647,146.76,146.66,43.9604]
["bitfinex","SOLUSD",1723403775494,0.12549,146.76,146.66,43.9604]
["bitfinex","SOLUSD",1723403775675,4.77,146.75,146.69,4.7719]
["bitfinex","SOLUSD",1723403775876,4.7694,146.77,146.71,4.7713]
["bitfinex","SOLUSD",1723403776081,4.7698,146.76,146.71,4.7713]
["bitfinex","SOLUSD",1723403776397,27.42,146.76,146.66,43.9604]
["bitfinex","SOLUSD",1723403776598,4.7709,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723403776893,6.91961003,146.78,146.66,43.9604]
["bitfinex","SOLUSD",1723403777091,6.91961003,146.78,146.69,4.7716]
["bitfinex","SOLUSD",1723403777292,0.12549,146.77,146.69,4.7716]
["bitfinex","SOLUSD",1723403777505,45.50196,146.77,146.69,4.7716]
["bitfinex","SOLUSD",1723403777698,4.7699,146.76,146.7,4.7715]
["bitfinex","SOLUSD",1723403778586,4.7699,146.76,146.71,4.7712]
["bitfinex","SOLUSD",1723403778787,4.7693,146.77,146.7,27.42]
["bitfinex","SOLUSD",1723403778990,4.7693,146.77,146.71,21.3117]
["bitfinex","SOLUSD",1723403779385,27.42,146.77,146.71,16.5404]
["bitfinex","SOLUSD",1723403779594,4.7706,146.74,146.71,16.5404]
["bitfinex","SOLUSD",1723403779909,32.19,146.75,146.71,16.5404]
["bitfinex","SOLUSD",1723403780707,4.77,146.75,146.71,16.5404]
["bitfinex","SOLUSD",1723403781587,6.91961003,146.78,146.71,16.5404]
["bitfinex","SOLUSD",1723403782711,4.7694,146.77,146.72,4.7709]
["bitfinex","SOLUSD",1723403783703,11.68861003,146.78,146.73,10.9661]
["bitfinex","SOLUSD",1723403784014,4.769,146.78,146.73,10.9661]
["bitfinex","SOLUSD",1723403784595,4.769,146.78,146.73,6.1955]
["bitfinex","SOLUSD",1723403784911,4.7686,146.8,146.74,4.7703]
["bitfinex","SOLUSD",1723403785301,4.7686,146.8,146.76,16.5404]
["bitfinex","SOLUSD",1723403785918,34.3284719,146.83,146.77,6.13160452]
["bitfinex","SOLUSD",1723403785919,4.7678,146.82,146.77,6.13160452]
["bitfinex","SOLUSD",1723403786092,4.7678,146.82,146.77,4.7691]
["bitfinex","SOLUSD",1723403787617,28.76909218,146.86,146.79,4.7687]
["bitfinex","SOLUSD",1723403787909,39.2355,146.87,146.79,4.7687]
["bitfinex","SOLUSD",1723403788119,4.7672,146.84,146.79,4.7687]
["bitfinex","SOLUSD",1723403788295,27.32,146.85,146.78,6.3954]
["bitfinex","SOLUSD",1723403788498,4.7679,146.82,146.78,6.3954]
["bitfinex","SOLUSD",1723403789016,4.768,146.81,146.78,6.3954]
["bitfinex","SOLUSD",1723403789195,4.7677,146.82,146.78,6.3954]
["bitfinex","SOLUSD",1723403789397,4.7672,146.84,146.78,6.3954]
["bitfinex","SOLUSD",1723403789916,4.7675,146.83,146.78,11.1642]
["bitfinex","SOLUSD",1723403790296,27.32,146.85,146.78,11.1642]
["bitfinex","SOLUSD",1723403790297,4.7671,146.84,146.78,11.1642]
["bitfinex","SOLUSD",1723403790500,4.7674,146.83,146.79,15.769]
["bitfinex","SOLUSD",1723403790902,4.7671,146.84,146.79,20.5376]
["bitfinex","SOLUSD",1723403791104,27.32,146.83,146.79,15.769]
["bitfinex","SOLUSD",1723403793113,32.0874,146.83,146.79,15.769]
["bitfinex","SOLUSD",1723403793316,4.7678,146.82,146.79,15.769]
["bitfinex","SOLUSD",1723403793511,27.32,146.83,146.79,15.769]
["bitfinex","SOLUSD",1723403793721,4.7694,146.77,146.75,15.769]
["bitfinex","SOLUSD",1723403794022,4.7696,146.76,146.75,15.769]
["bitfinex","SOLUSD",1723403794202,4.7709,146.73,146.71,15.769]
["bitfinex","SOLUSD",1723403794402,27.32,146.73,146.71,15.769]
["bitfinex","SOLUSD",1723403795621,32.0907,146.73,146.71,15.769]
["bitfinex","SOLUSD",1723403796827,4.7709,146.72,146.71,15.769]
["bitfinex","SOLUSD",1723403798208,27.32,146.73,146.67,15.7992]
["bitfinex","SOLUSD",1723403798410,27.32,146.69,146.67,15.7992]
["bitfinex","SOLUSD",1723403798609,27.32,146.71,146.67,15.7992]
["bitfinex","SOLUSD",1723403798813,6.9061124,146.76,146.67,20.5715]
["bitfinex","SOLUSD",1723403798814,32.0907,146.73,146.67,20.5715]
["bitfinex","SOLUSD",1723403799129,4.7703,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723403799430,4.7693,146.77,146.71,4.7709]
["bitfinex","SOLUSD",1723403799726,4.7697,146.76,146.67,15.7992]
["bitfinex","SOLUSD",1723403799930,32.0897,146.76,146.7,4.7716]
["bitfinex","SOLUSD",1723403800508,4.7701,146.75,146.67,15.7992]
["bitfinex","SOLUSD",1723403800809,4.7701,146.75,146.69,4.7719]
["bitfinex","SOLUSD",1723403801006,4.7704,146.74,146.68,4.7721]
["bitfinex","SOLUSD",1723403803328,4.7707,146.73,146.68,4.7721]
["bitfinex","SOLUSD",1723403803501,27.32,146.74,146.69,4.7719]
["bitfinex","SOLUSD",1723403803699,27.32,146.74,146.7,4.7716]
["bitfinex","SOLUSD",1723403803917,27.32,146.74,146.67,15.7992]
["bitfinex","SOLUSD",1723403803918,27.32,146.74,146.69,4.7719]
["bitfinex","SOLUSD",1723403804525,27.32,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723403804702,4.7711,146.72,146.67,15.7992]
["bitfinex","SOLUSD",1723403804897,32.0911,146.72,146.67,15.7992]
["bitfinex","SOLUSD",1723403805126,4.7713,146.71,146.67,15.7992]
["bitfinex","SOLUSD",1723403805320,27.32,146.72,146.67,15.7992]
["bitfinex","SOLUSD",1723403805321,32.091,146.72,146.67,15.7992]
["bitfinex","SOLUSD",1723403805524,4.7722,146.69,146.67,15.7992]
["bitfinex","SOLUSD",1723403805718,27.32,146.68,146.67,15.7992]
["bitfinex","SOLUSD",1723403806111,4.7734,146.65,146.63,15.7992]
["bitfinex","SOLUSD",1723403806418,27.32,146.64,146.63,15.7992]
["bitfinex","SOLUSD",1723403807230,4.7739,146.63,146.59,15.0863]
["bitfinex","SOLUSD",1723403807437,27.32,146.64,146.59,15.0863]
["bitfinex","SOLUSD",1723403807438,32.0936,146.64,146.59,15.0863]
["bitfinex","SOLUSD",1723403807647,27.32,146.64,146.59,19.8613]
["bitfinex","SOLUSD",1723403807831,32.0932,146.66,146.59,15.0863]
["bitfinex","SOLUSD",1723403808437,32.0932,146.66,146.6,4.7746]
["bitfinex","SOLUSD",1723403808631,32.0932,146.66,146.59,15.0863]
["bitfinex","SOLUSD",1723403808632,27.32,146.66,146.59,15.0863]
["bitfinex","SOLUSD",1723403808830,32.0923,146.68,146.62,4.7742]
["bitfinex","SOLUSD",1723403809329,4.7727,146.67,146.62,4.7742]
["bitfinex","SOLUSD",1723403809931,4.7723,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723403810442,27.32,146.68,146.59,15.0863]
["bitfinex","SOLUSD",1723403810744,11.6827274,146.71,146.66,11.3186]
["bitfinex","SOLUSD",1723403811046,4.771,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723403811247,4.7707,146.73,146.66,6.5458]
["bitfinex","SOLUSD",1723403811457,6.90861824,146.75,146.68,15.0863]
["bitfinex","SOLUSD",1723403811458,27.32,146.72,146.68,15.0863]
["bitfinex","SOLUSD",1723403811950,4.7714,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403812325,32.091,146.72,146.68,15.0863]
["bitfinex","SOLUSD",1723403812520,27.32,146.74,146.68,19.8585]
["bitfinex","SOLUSD",1723403812725,4.77,146.75,146.68,15.0863]
["bitfinex","SOLUSD",1723403812946,4.77,146.75,146.69,4.7719]
["bitfinex","SOLUSD",1723403813456,4.7703,146.74,146.69,4.7719]
["bitfinex","SOLUSD",1723403813762,4.77,146.75,146.7,4.7716]
["bitfinex","SOLUSD",1723403813917,4.77,146.75,146.68,15.0863]
["bitfinex","SOLUSD",1723403813918,6.906881,146.78,146.71,1.36300828]
["bitfinex","SOLUSD",1723403814239,4.7718,146.7,146.68,15.0863]
["bitfinex","SOLUSD",1723403814447,27.32,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403815261,32.0914,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403815738,27.32,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403816060,32.0906,146.73,146.68,15.0863]
["bitfinex","SOLUSD",1723403816224,32.0907,146.73,146.68,19.8585]
["bitfinex","SOLUSD",1723403816560,4.771,146.72,146.68,15.0863]
["bitfinex","SOLUSD",1723403816858,27.32,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403817435,4.7718,146.7,146.68,15.0863]
["bitfinex","SOLUSD",1723403818454,27.32,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403818954,4.7716,146.7,146.68,15.0863]
["bitfinex","SOLUSD",1723403819562,27.32,146.71,146.68,15.0863]
["bitfinex","SOLUSD",1723403820057,6.91044485,146.77,146.68,15.0863]
["bitfinex","SOLUSD",1723403820265,27.32,146.75,146.68,15.0863]
["bitfinex","SOLUSD",1723403820753,27.32,146.73,146.68,19.8585]
["bitfinex","SOLUSD",1723403820958,6.91044485,146.77,146.69,4.7719]
["bitfinex","SOLUSD",1723403820959,4.7703,146.74,146.69,4.7719]
["bitfinex","SOLUSD",1723403821161,27.32,146.7,146.57,16.2341]
["bitfinex","SOLUSD",1723403821369,27.32,146.65,146.57,16.2341]
["bitfinex","SOLUSD",1723403822133,27.32,146.63,146.57,16.2341]
["bitfinex","SOLUSD",1723403822362,27.32,146.65,146.57,16.2341]
["bitfinex","SOLUSD",1723403822570,27.32,146.67,146.57,17.59811673]
["bitfinex","SOLUSD",1723403822745,4.7729,146.66,146.61,4.7744]
["bitfinex","SOLUSD",1723403822945,4.7729,146.66,146.6,4.7748]
["bitfinex","SOLUSD",1723403823368,32.0926,146.67,146.58,1.36394562]
["bitfinex","SOLUSD",1723403823545,32.0922,146.69,146.58,27.32]
["bitfinex","SOLUSD",1723403823751,39.2475,146.72,146.65,4.7731]
["bitfinex","SOLUSD",1723403823752,27.32,146.72,146.65,4.7731]
["bitfinex","SOLUSD",1723403824055,4.7713,146.71,146.65,4.7731]
["bitfinex","SOLUSD",1723403824458,27.32,146.72,146.6,27.32]
["bitfinex","SOLUSD",1723403824658,4.7719,146.7,146.64,4.7733]
["bitfinex","SOLUSD",1723403825373,32.0925,146.68,146.59,22.6232]
["bitfinex","SOLUSD",1723403826462,6.91021537,146.74,146.66,4.7728]
["bitfinex","SOLUSD",1723403826670,27.32,146.72,146.67,16.2341]
["bitfinex","SOLUSD",1723403826860,4.7716,146.7,146.67,16.2341]
["bitfinex","SOLUSD",1723403827059,4.772,146.69,146.67,16.2341]
["bitfinex","SOLUSD",1723403827483,6.91021537,146.74,146.68,33.944]
["bitfinex","SOLUSD",1723403827674,27.32,146.8,146.7,27.32]
["bitfinex","SOLUSD",1723403828479,32.0884,146.8,146.7,28.68282284]
["bitfinex","SOLUSD",1723403828971,4.7681,146.81,146.71,1.36273244]
["bitfinex","SOLUSD",1723403829185,4.7681,146.81,146.71,46.36273244]
["bitfinex","SOLUSD",1723403829352,4.7681,146.81,146.72,16.6651]
["bitfinex","SOLUSD",1723403829554,4.7681,146.81,146.73,1.3626023]
["bitfinex","SOLUSD",1723403829779,4.7684,146.8,146.74,1.3626023]
["bitfinex","SOLUSD",1723403829997,4.7684,146.8,146.72,16.6651]
["bitfinex","SOLUSD",1723403830213,27.32,146.82,146.73,1.36260418]
["bitfinex","SOLUSD",1723403830371,27.32,146.82,146.74,1.36255809]
["bitfinex","SOLUSD",1723403830865,27.32,146.82,146.72,43.9851]
["bitfinex","SOLUSD",1723403831400,27.32,146.82,146.72,16.6651]
["bitfinex","SOLUSD",1723403832004,4.7689,146.79,146.72,16.6651]
["bitfinex","SOLUSD",1723403832297,27.32,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403832497,32.0897,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403835508,4.7693,146.77,146.72,16.6651]
["bitfinex","SOLUSD",1723403835800,27.32,146.8,146.72,16.6651]
["bitfinex","SOLUSD",1723403836212,0.25098,146.81,146.72,16.6651]
["bitfinex","SOLUSD",1723403836213,4.7696,146.77,146.72,16.6651]
["bitfinex","SOLUSD",1723403837689,27.32,146.8,146.72,16.6651]
["bitfinex","SOLUSD",1723403837887,39.2399,146.82,146.72,16.6651]
["bitfinex","SOLUSD",1723403838088,4.7687,146.79,146.72,16.6651]
["bitfinex","SOLUSD",1723403838311,4.7684,146.8,146.72,16.6651]
["bitfinex","SOLUSD",1723403838483,27.32,146.82,146.72,16.6651]
["bitfinex","SOLUSD",1723403838891,27.32,146.82,146.73,6.3184]
["bitfinex","SOLUSD",1723403839715,4.7685,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403840301,4.7687,146.79,146.73,6.3184]
["bitfinex","SOLUSD",1723403840488,27.32,146.82,146.73,6.3184]
["bitfinex","SOLUSD",1723403840489,4.7684,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403840987,27.32,146.84,146.74,1.36256417]
["bitfinex","SOLUSD",1723403841192,4.7677,146.82,146.73,35.00081574]
["bitfinex","SOLUSD",1723403841411,27.32,146.84,146.73,33.6384]
["bitfinex","SOLUSD",1723403841715,27.32,146.82,146.73,33.6384]
["bitfinex","SOLUSD",1723403842721,4.7681,146.81,146.73,33.6384]
["bitfinex","SOLUSD",1723403842918,4.7684,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403843090,4.7691,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403843422,4.7699,146.76,146.73,6.3184]
["bitfinex","SOLUSD",1723403843911,32.089,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403844407,4.769,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403844623,27.32,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403844624,4.7694,146.77,146.73,6.3184]
["bitfinex","SOLUSD",1723403844994,27.32,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403845427,4.7689,146.79,146.73,6.3184]
["bitfinex","SOLUSD",1723403846522,27.32,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403846823,4.7691,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403847012,4.7694,146.77,146.73,6.3184]
["bitfinex","SOLUSD",1723403848128,27.32,146.8,146.73,6.3184]
["bitfinex","SOLUSD",1723403848326,34.23757648,146.84,146.73,35.00096692]
["bitfinex","SOLUSD",1723403848631,4.7693,146.78,146.73,6.3184]
["bitfinex","SOLUSD",1723403848998,4.7693,146.77,146.73,6.3184]
["bitfinex","SOLUSD",1723403849212,27.32,146.76,146.73,6.3184]
["bitfinex","SOLUSD",1723403849414,4.7703,146.74,146.72,16.6651]
["bitfinex","SOLUSD",1723403850326,27.32,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403850327,32.0899,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403850524,27.32,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403850899,4.7702,146.75,146.72,16.6651]
["bitfinex","SOLUSD",1723403851102,32.0897,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403851908,27.32,146.76,146.72,16.6651]
["bitfinex","SOLUSD",1723403852929,27.32,146.8,146.72,16.6651]
["bitfinex","SOLUSD",1723403853104,11.9262,146.74,146.65,15.9084]
["bitfinex","SOLUSD",1723403853438,4.7722,146.69,146.65,15.9084]
["bitfinex","SOLUSD",1723403853728,4.7716,146.7,146.65,15.9084]
["bitfinex","SOLUSD",1723403854308,4.772,146.69,146.65,15.9084]
["bitfinex","SOLUSD",1723403855039,32.0915,146.71,146.65,20.6816]
["bitfinex","SOLUSD",1723403855215,4.7715,146.71,146.65,20.6816]
["bitfinex","SOLUSD",1723403855534,4.7717,146.7,146.65,15.9084]
["bitfinex","SOLUSD",1723403856130,4.7713,146.71,146.65,20.6815]
["bitfinex","SOLUSD",1723403856309,4.771,146.72,146.66,4.7726]
["bitfinex","SOLUSD",1723403856504,4.7707,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723403857231,27.32,146.75,146.65,15.9084]
["bitfinex","SOLUSD",1723403857435,4.7713,146.71,146.65,15.9084]
["bitfinex","SOLUSD",1723403857935,27.32,146.73,146.56,23.99932373]
["bitfinex","SOLUSD",1723403857936,27.32,146.66,146.56,23.99932373]
["bitfinex","SOLUSD",1723403858237,4.7734,146.65,146.56,15.9084]
["bitfinex","SOLUSD",1723403858825,45.25098,146.7,146.58,15.9084]
["bitfinex","SOLUSD",1723403858826,72.57098,146.7,146.58,15.9084]
["bitfinex","SOLUSD",1723403859021,4.773,146.66,146.61,4.7745]
["bitfinex","SOLUSD",1723403859240,4.773,146.66,146.58,15.9084]
["bitfinex","SOLUSD",1723403859606,32.0925,146.68,146.61,4.7744]
["bitfinex","SOLUSD",1723403859932,27.32,146.68,146.61,4.7744]
["bitfinex","SOLUSD",1723403860335,27.32,146.68,146.62,10.9186]
["bitfinex","SOLUSD",1723403860532,4.771,146.72,146.63,43.2284]
["bitfinex","SOLUSD",1723403860716,4.7717,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723403860915,4.7717,146.7,146.63,43.2284]
["bitfinex","SOLUSD",1723403861233,4.7717,146.7,146.63,15.9084]
["bitfinex","SOLUSD",1723403861427,4.773,146.66,146.63,15.9084]
["bitfinex","SOLUSD",1723403861739,4.7726,146.67,146.63,15.9084]
["bitfinex","SOLUSD",1723403862352,0.12549,146.64,146.53,20.6855]
["bitfinex","SOLUSD",1723403862518,0.12549,146.64,146.53,15.9084]
["bitfinex","SOLUSD",1723403862519,27.32,146.59,146.53,15.9084]
["bitfinex","SOLUSD",1723403862718,4.7762,146.56,146.53,15.9084]
["bitfinex","SOLUSD",1723403862946,4.7765,146.55,146.53,15.9084]
["bitfinex","SOLUSD",1723403863647,32.0965,146.55,146.53,15.9084]
["bitfinex","SOLUSD",1723403864218,27.32,146.55,146.53,15.9084]
["bitfinex","SOLUSD",1723403864428,4.7761,146.57,146.53,15.9084]
["bitfinex","SOLUSD",1723403864631,27.32,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403865326,32.0955,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403866354,27.32,146.58,146.53,20.6855]
["bitfinex","SOLUSD",1723403866525,27.32,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403867049,32.0957,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403867252,27.32,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403867543,4.7759,146.57,146.53,15.9084]
["bitfinex","SOLUSD",1723403872053,32.0956,146.58,146.53,15.9084]
["bitfinex","SOLUSD",1723403872229,4.7756,146.58,146.53,20.6854]
["bitfinex","SOLUSD",1723403872738,27.32,146.6,146.54,4.7767]
["bitfinex","SOLUSD",1723403872739,4.7752,146.59,146.54,4.7767]
["bitfinex","SOLUSD",1723403872932,4.7756,146.58,146.53,20.6855]
["bitfinex","SOLUSD",1723403873648,27.32,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723403873851,4.7752,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723403875571,32.0949,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723403875761,27.32,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723403876154,32.095,146.6,146.55,4.7763]
["bitfinex","SOLUSD",1723403876354,27.32,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723403876969,27.32,146.6,146.53,20.6855]
["bitfinex","SOLUSD",1723403877173,27.32,146.6,146.54,4.7767]
["bitfinex","SOLUSD",1723403877352,27.32,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723403877964,21.93,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723403878268,4.7751,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723403878778,4.7752,146.59,146.54,4.7767]
["bitfinex","SOLUSD",1723403879275,26.7049,146.6,146.55,4.7765]
["bitfinex","SOLUSD",1723403879969,21.93,146.6,146.56,4.7761]
["bitfinex","SOLUSD",1723403880276,26.7049,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723403882449,6.89443743,146.64,146.57,22.9597]
["bitfinex","SOLUSD",1723403882650,33.8655,146.68,146.63,4.7739]
["bitfinex","SOLUSD",1723403882861,21.93,146.68,146.61,4.7745]
["bitfinex","SOLUSD",1723403883177,33.8577,146.72,146.59,4.7749]
["bitfinex","SOLUSD",1723403883178,4.7736,146.64,146.59,4.7749]
["bitfinex","SOLUSD",1723403883363,21.93,146.68,146.58,23.29393544]
["bitfinex","SOLUSD",1723403883883,21.93,146.7,146.6,21.93]
["bitfinex","SOLUSD",1723403884055,26.7025,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723403884256,26.7025,146.68,146.6,21.93]
["bitfinex","SOLUSD",1723403884257,21.93,146.68,146.64,4.7735]
["bitfinex","SOLUSD",1723403884772,4.7717,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723403884983,21.93,146.7,146.65,21.1918]
["bitfinex","SOLUSD",1723403885272,4.7716,146.7,146.65,21.1918]
["bitfinex","SOLUSD",1723403885851,4.7716,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723403886188,27.37,146.67,146.62,16.4186]
["bitfinex","SOLUSD",1723403886352,27.37,146.65,146.62,16.4186]
["bitfinex","SOLUSD",1723403886553,32.1426,146.67,146.62,16.4186]
["bitfinex","SOLUSD",1723403886756,32.1426,146.67,146.62,21.1927]
["bitfinex","SOLUSD",1723403886955,32.1426,146.67,146.62,16.4186]
["bitfinex","SOLUSD",1723403888068,4.7739,146.63,146.62,16.4186]
["bitfinex","SOLUSD",1723403888275,4.7736,146.64,146.62,16.4186]
["bitfinex","SOLUSD",1723403888469,4.7736,146.64,146.61,6.5411]
["bitfinex","SOLUSD",1723403889483,27.37,146.67,146.61,6.5411]
["bitfinex","SOLUSD",1723403889684,4.7729,146.66,146.61,11.3155]
["bitfinex","SOLUSD",1723403890478,4.7732,146.65,146.61,6.5411]
["bitfinex","SOLUSD",1723403890675,4.7732,146.65,146.59,16.6555]
["bitfinex","SOLUSD",1723403890676,4.7736,146.64,146.59,16.6555]
["bitfinex","SOLUSD",1723403892271,4.7733,146.65,146.59,16.6555]
["bitfinex","SOLUSD",1723403893267,4.7729,146.66,146.6,4.7745]
["bitfinex","SOLUSD",1723403893461,4.7729,146.66,146.61,4.7744]
["bitfinex","SOLUSD",1723403893811,267.4991045,146.73,146.66,4.7729]
["bitfinex","SOLUSD",1723403894082,27.37,146.72,146.62,27.37]
["bitfinex","SOLUSD",1723403894595,4.772,146.69,146.61,6.065]
["bitfinex","SOLUSD",1723403894879,4.7716,146.71,146.65,4.7732]
["bitfinex","SOLUSD",1723403895272,4.7717,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723403895472,4.7717,146.7,146.64,4.7735]
["bitfinex","SOLUSD",1723403895880,27.37,146.75,146.64,27.37]
["bitfinex","SOLUSD",1723403896386,4.7716,146.7,146.63,15.7822]
["bitfinex","SOLUSD",1723403896584,4.7713,146.71,146.63,15.7822]
["bitfinex","SOLUSD",1723403896966,4.771,146.72,146.63,15.7822]
["bitfinex","SOLUSD",1723403897189,4.771,146.72,146.64,27.37]
["bitfinex","SOLUSD",1723403898187,4.7717,146.7,146.63,15.7822]
["bitfinex","SOLUSD",1723403898576,4.7713,146.71,146.63,15.7822]
["bitfinex","SOLUSD",1723403899771,4.7706,146.74,146.65,6.065]
["bitfinex","SOLUSD",1723403900062,4.7707,146.73,146.65,6.065]
["bitfinex","SOLUSD",1723403900485,4.7707,146.73,146.65,7.42825065]
["bitfinex","SOLUSD",1723403900792,4.7707,146.73,146.65,6.065]
["bitfinex","SOLUSD",1723403901364,27.37,146.73,146.65,6.065]
["bitfinex","SOLUSD",1723403902263,27.37,146.71,146.65,6.065]
["bitfinex","SOLUSD",1723403903087,4.772,146.69,146.65,6.065]
["bitfinex","SOLUSD",1723403903286,27.37,146.71,146.65,6.065]
["bitfinex","SOLUSD",1723403904566,32.1413,146.71,146.65,6.065]
["bitfinex","SOLUSD",1723403904773,4.7709,146.72,146.65,6.065]
["bitfinex","SOLUSD",1723403905792,4.7707,146.73,146.65,6.065]
["bitfinex","SOLUSD",1723403906192,4.7707,146.73,146.66,27.37]
["bitfinex","SOLUSD",1723403906595,32.1401,146.75,146.66,27.37]
["bitfinex","SOLUSD",1723403906799,32.1401,146.75,146.65,6.065]
["bitfinex","SOLUSD",1723403906800,4.7702,146.75,146.68,27.37]
["bitfinex","SOLUSD",1723403906980,27.37,146.77,146.67,15.7822]
["bitfinex","SOLUSD",1723403907178,4.7704,146.74,146.67,15.7822]
["bitfinex","SOLUSD",1723403907375,4.7707,146.73,146.67,15.7822]
["bitfinex","SOLUSD",1723403907581,4.771,146.72,146.67,15.7822]
["bitfinex","SOLUSD",1723403907798,27.37,146.75,146.67,15.7822]
["bitfinex","SOLUSD",1723403908099,21.88,146.78,146.69,21.88]
["bitfinex","SOLUSD",1723403908271,4.7696,146.77,146.69,21.88]
["bitfinex","SOLUSD",1723403908472,21.88,146.78,146.69,21.88]
["bitfinex","SOLUSD",1723403908681,4.7699,146.76,146.69,21.88]
["bitfinex","SOLUSD",1723403908897,21.88,146.78,146.69,21.88]
["bitfinex","SOLUSD",1723403908898,4.7693,146.77,146.69,21.88]
["bitfinex","SOLUSD",1723403909198,4.7693,146.77,146.7,6.4539]
["bitfinex","SOLUSD",1723403909904,4.7697,146.76,146.7,6.4539]
["bitfinex","SOLUSD",1723403910401,279.40100456,146.81,146.7,6.4539]
["bitfinex","SOLUSD",1723403910580,21.88,146.8,146.71,21.88]
["bitfinex","SOLUSD",1723403910996,4.769,146.78,146.71,21.88]
["bitfinex","SOLUSD",1723403911199,4.769,146.78,146.71,23.2428129]
["bitfinex","SOLUSD",1723403911506,4.769,146.78,146.71,21.88]
["bitfinex","SOLUSD",1723403913503,4.769,146.78,146.71,23.24278931]
["bitfinex","SOLUSD",1723403913702,4.7687,146.79,146.71,21.88]
["bitfinex","SOLUSD",1723403914087,4.769,146.78,146.71,21.88]
["bitfinex","SOLUSD",1723403915383,4.769,146.78,146.52,40.99]
["bitfinex","SOLUSD",1723403915604,4.7697,146.76,146.68,21.88]
["bitfinex","SOLUSD",1723403915787,4.7701,146.75,146.66,21.88]
["bitfinex","SOLUSD",1723403915983,4.7701,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723403916184,26.6496,146.76,146.68,21.88]
["bitfinex","SOLUSD",1723403916584,21.88,146.74,146.64,21.88]
["bitfinex","SOLUSD",1723403917180,4.7712,146.72,146.64,21.88]
["bitfinex","SOLUSD",1723403917385,21.88,146.74,146.64,21.88]
["bitfinex","SOLUSD",1723403918192,26.6503,146.74,146.66,21.88]
["bitfinex","SOLUSD",1723403918401,4.77,146.75,146.67,21.5395]
["bitfinex","SOLUSD",1723403918787,4.7707,146.73,146.67,21.5395]
["bitfinex","SOLUSD",1723403919104,4.7715,146.71,146.67,21.5395]
["bitfinex","SOLUSD",1723403919485,26.651,146.72,146.67,21.5395]
["bitfinex","SOLUSD",1723403919724,26.6506,146.74,146.67,21.5395]
["bitfinex","SOLUSD",1723403919899,21.88,146.72,146.67,21.5395]
["bitfinex","SOLUSD",1723403920116,4.7716,146.7,146.67,21.5395]
["bitfinex","SOLUSD",1723403920315,4.7716,146.7,146.64,15.5344]
["bitfinex","SOLUSD",1723403920499,26.6516,146.7,146.64,15.5344]
["bitfinex","SOLUSD",1723403920699,4.7723,146.68,146.64,15.5344]
["bitfinex","SOLUSD",1723403920900,21.88,146.7,146.64,15.5344]
["bitfinex","SOLUSD",1723403922130,4.7719,146.69,146.64,15.5344]
["bitfinex","SOLUSD",1723403922507,21.88,146.68,146.63,10.7789]
["bitfinex","SOLUSD",1723403923525,21.88,146.68,146.64,4.7735]
["bitfinex","SOLUSD",1723403923998,21.88,146.66,146.61,15.5344]
["bitfinex","SOLUSD",1723403924205,21.88,146.66,146.62,4.7742]
["bitfinex","SOLUSD",1723403924528,21.88,146.66,146.61,20.3089]
["bitfinex","SOLUSD",1723403925328,26.653,146.66,146.61,20.3089]
["bitfinex","SOLUSD",1723403926121,26.653,146.66,146.61,15.5344]
["bitfinex","SOLUSD",1723403926324,4.7733,146.65,146.61,15.5344]
["bitfinex","SOLUSD",1723403926638,4.7733,146.65,146.49,21.5395]
["bitfinex","SOLUSD",1723403926639,21.88,146.62,146.49,21.5395]
["bitfinex","SOLUSD",1723403926809,28.2535,146.64,146.56,4.776]
["bitfinex","SOLUSD",1723403926810,21.88,146.59,146.56,4.776]
["bitfinex","SOLUSD",1723403927003,21.88,146.61,146.52,21.88]
["bitfinex","SOLUSD",1723403927203,26.6546,146.61,146.55,4.7764]
["bitfinex","SOLUSD",1723403927654,4.7749,146.6,146.54,4.7767]
["bitfinex","SOLUSD",1723403928227,21.88,146.59,146.51,4.7775]
["bitfinex","SOLUSD",1723403928427,21.88,146.57,146.49,21.5395]
["bitfinex","SOLUSD",1723403928637,26.6559,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723403928936,26.6559,146.57,146.51,4.7777]
["bitfinex","SOLUSD",1723403929254,26.6559,146.57,146.49,21.5395]
["bitfinex","SOLUSD",1723403929255,4.7762,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723403929847,26.6558,146.57,146.51,4.7777]
["bitfinex","SOLUSD",1723403930351,4.7764,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723403930829,21.88,146.57,146.49,21.5395]
["bitfinex","SOLUSD",1723403931030,4.7765,146.55,146.49,26.3177]
["bitfinex","SOLUSD",1723403931230,4.7762,146.56,146.5,4.778]
["bitfinex","SOLUSD",1723403931635,4.7762,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723403931945,4.7762,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723403932443,21.88,146.57,146.5,4.7781]
["bitfinex","SOLUSD",1723403932742,4.7766,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723403936557,21.88,146.57,146.49,21.5395]
["bitfinex","SOLUSD",1723403937763,4.7768,146.54,146.49,26.3179]
["bitfinex","SOLUSD",1723403938147,21.88,146.53,146.46,15.1924]
["bitfinex","SOLUSD",1723403938459,4.7791,146.47,146.42,15.1924]
["bitfinex","SOLUSD",1723403938629,4.7785,146.49,146.42,37.0724]
["bitfinex","SOLUSD",1723403938827,21.88,146.55,146.46,21.88]
["bitfinex","SOLUSD",1723403939268,21.88,146.53,146.46,4.7791]
["bitfinex","SOLUSD",1723403939422,26.6574,146.53,146.46,4.7791]
["bitfinex","SOLUSD",1723403939627,21.88,146.53,146.46,4.7791]
["bitfinex","SOLUSD",1723403939924,4.7776,146.52,146.46,4.7791]
["bitfinex","SOLUSD",1723403940121,4.7776,146.52,146.42,16.55774339]
["bitfinex","SOLUSD",1723403940351,21.88,146.49,146.42,15.1924]
["bitfinex","SOLUSD",1723403940533,4.7784,146.49,146.43,4.7801]
["bitfinex","SOLUSD",1723403940728,4.7778,146.51,146.42,38.43793975]
["bitfinex","SOLUSD",1723403941050,22.00549,146.53,146.46,4.7794]
["bitfinex","SOLUSD",1723403941051,4.7775,146.52,146.46,4.7794]
["bitfinex","SOLUSD",1723403941257,21.88,146.53,146.42,15.1924]
["bitfinex","SOLUSD",1723403941454,4.7782,146.5,146.44,4.7801]
["bitfinex","SOLUSD",1723403941671,21.88,146.53,146.44,21.88]
["bitfinex","SOLUSD",1723403941960,26.6572,146.53,146.46,4.7791]
["bitfinex","SOLUSD",1723403942339,21.88,146.51,146.44,4.78]
["bitfinex","SOLUSD",1723403942948,26.6581,146.51,146.44,4.78]
["bitfinex","SOLUSD",1723403943266,21.88,146.45,146.38,1.36550588]
["bitfinex","SOLUSD",1723403943428,4.781,146.42,146.37,15.1924]
["bitfinex","SOLUSD",1723403943751,21.88,146.41,146.36,211.20446486]
["bitfinex","SOLUSD",1723403944748,0.25098,146.41,146.36,211.20446486]
["bitfinex","SOLUSD",1723403944949,22.38196,146.41,146.36,211.05092196]
["bitfinex","SOLUSD",1723403945140,21.88,146.41,146.36,211.05092196]
["bitfinex","SOLUSD",1723403945551,4.7822,146.38,146.36,211.05092196]
["bitfinex","SOLUSD",1723403946037,6.87601553,146.43,146.36,211.05092196]
["bitfinex","SOLUSD",1723403946038,6.87601553,146.43,146.36,232.93092196]
["bitfinex","SOLUSD",1723403946245,6.6387,146.5,146.4,21.88]
["bitfinex","SOLUSD",1723403946450,21.88,146.48,146.39,1.36576683]
["bitfinex","SOLUSD",1723403946768,28.5187,146.5,146.38,6.1537]
["bitfinex","SOLUSD",1723403946769,4.7792,146.47,146.38,28.0337]
["bitfinex","SOLUSD",1723403946930,4.7789,146.48,146.38,28.0337]
["bitfinex","SOLUSD",1723403947137,28.5187,146.5,146.4,21.88]
["bitfinex","SOLUSD",1723403947351,21.88,146.5,146.42,21.88]
["bitfinex","SOLUSD",1723403947672,21.88,146.5,146.4,21.88]
["bitfinex","SOLUSD",1723403947881,260.6,146.53,146.4,21.88]
["bitfinex","SOLUSD",1723403948163,4.7783,146.5,146.42,4.7807]
["bitfinex","SOLUSD",1723403948457,260.6,146.53,146.44,21.88]
["bitfinex","SOLUSD",1723403948669,260.6,146.53,146.48,4.7786]
["bitfinex","SOLUSD",1723403948845,381.0,146.56,146.43,21.88]
["bitfinex","SOLUSD",1723403949156,385.7764,146.56,146.48,4.7787]
["bitfinex","SOLUSD",1723403949458,21.5505,146.58,146.38,6.1537]
["bitfinex","SOLUSD",1723403949459,21.88,146.49,146.39,21.88]
["bitfinex","SOLUSD",1723403949636,21.88,146.49,146.38,6.1537]
["bitfinex","SOLUSD",1723403949962,26.6581,146.51,146.42,21.88]
["bitfinex","SOLUSD",1723403950259,4.7781,146.51,146.44,21.88]
["bitfinex","SOLUSD",1723403950438,21.88,146.53,146.44,21.88]
["bitfinex","SOLUSD",1723403950756,21.88,146.53,146.44,4.78]
["bitfinex","SOLUSD",1723403950961,21.88,146.53,146.42,21.88]
["bitfinex","SOLUSD",1723403951373,26.6573,146.53,146.44,21.88]
["bitfinex","SOLUSD",1723403951547,4.7773,146.53,146.46,4.7794]
["bitfinex","SOLUSD",1723403951862,7.13401922,146.55,146.49,4.7783]
["bitfinex","SOLUSD",1723403952166,21.88,146.57,146.49,4.7783]
["bitfinex","SOLUSD",1723403952337,4.7765,146.55,146.48,21.88]
["bitfinex","SOLUSD",1723403952538,21.5505,146.58,146.49,4.7784]
["bitfinex","SOLUSD",1723403952863,260.6,146.62,146.52,21.88]
["bitfinex","SOLUSD",1723403953035,260.6,146.62,146.46,6.634]
["bitfinex","SOLUSD",1723403953036,387.1638,146.63,146.56,4.7761]
["bitfinex","SOLUSD",1723403953235,387.1638,146.63,146.56,26.6561]
["bitfinex","SOLUSD",1723403953536,387.1638,146.63,146.57,4.7758]
["bitfinex","SOLUSD",1723403953862,21.88,146.65,146.46,6.634]
["bitfinex","SOLUSD",1723403953863,4.7762,146.56,146.5,15.3437]
["bitfinex","SOLUSD",1723403954075,6.1638,146.58,146.46,21.9777]
["bitfinex","SOLUSD",1723403954564,26.6563,146.56,146.46,21.9777]
["bitfinex","SOLUSD",1723403954776,26.6562,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723403954934,21.88,146.55,146.47,21.88]
["bitfinex","SOLUSD",1723403955130,21.88,146.55,146.46,21.9777]
["bitfinex","SOLUSD",1723403955333,0.37647,146.54,146.46,15.3437]
["bitfinex","SOLUSD",1723403955631,4.7778,146.52,146.46,4.7794]
["bitfinex","SOLUSD",1723403955830,5.27906,146.54,146.43,21.88]
["bitfinex","SOLUSD",1723403956059,26.6572,146.53,146.47,4.779]
["bitfinex","SOLUSD",1723403956257,0.12549,146.48,146.38,21.9777]
["bitfinex","SOLUSD",1723403956461,21.88,146.45,146.38,21.9777]
["bitfinex","SOLUSD",1723403956764,4.7791,146.47,146.41,4.781]
["bitfinex","SOLUSD",1723403956958,0.12549,146.5,146.4,21.88]
["bitfinex","SOLUSD",1723403957134,0.12549,146.54,146.44,4.78]
["bitfinex","SOLUSD",1723403957135,4.7778,146.51,146.44,4.78]
["bitfinex","SOLUSD",1723403957460,21.88,146.49,146.42,4.7807]
["bitfinex","SOLUSD",1723403957856,27.46,146.49,146.43,4.7804]
["bitfinex","SOLUSD",1723403958050,0.12549,146.54,146.43,27.46]
["bitfinex","SOLUSD",1723403958279,27.46,146.51,146.41,27.46]
["bitfinex","SOLUSD",1723403958576,27.46,146.51,146.38,21.9777]
["bitfinex","SOLUSD",1723403958577,4.7792,146.47,146.39,27.46]
["bitfinex","SOLUSD",1723403959091,4.7796,146.46,146.39,27.46]
["bitfinex","SOLUSD",1723403959372,4.7798,146.45,146.38,21.9777]
["bitfinex","SOLUSD",1723403960490,11.9455,146.5,146.33,49.4377]
["bitfinex","SOLUSD",1723403960491,0.12549,146.42,146.33,49.4377]
["bitfinex","SOLUSD",1723403960773,27.46,146.43,146.35,27.46]
["bitfinex","SOLUSD",1723403960774,4.7807,146.43,146.35,27.46]
["bitfinex","SOLUSD",1723403960962,0.12549,146.45,146.38,4.782]
["bitfinex","SOLUSD",1723403961169,4.7807,146.43,146.35,27.46]
["bitfinex","SOLUSD",1723403962264,4.90639,146.42,146.35,32.2428]
["bitfinex","SOLUSD",1723403962467,4.90639,146.42,146.33,21.9777]
["bitfinex","SOLUSD",1723403962468,4.7815,146.4,146.33,49.4377]
["bitfinex","SOLUSD",1723403962656,4.7817,146.39,146.33,49.4377]
["bitfinex","SOLUSD",1723403962983,4.7817,146.39,146.33,54.2213]
["bitfinex","SOLUSD",1723403963179,4.782,146.38,146.32,4.784]
["bitfinex","SOLUSD",1723403963477,4.7824,146.37,146.31,27.46]
["bitfinex","SOLUSD",1723403963776,12.07689,146.43,146.3,4.7844]
["bitfinex","SOLUSD",1723403963777,33.6238,146.48,146.39,4.7817]
["bitfinex","SOLUSD",1723403963967,42.9554,146.5,146.39,27.46]
["bitfinex","SOLUSD",1723403964281,27.46,146.5,146.37,6.634]
["bitfinex","SOLUSD",1723403964481,27.46,146.5,146.39,27.46]
["bitfinex","SOLUSD",1723403964701,7.12679665,146.49,146.4,27.46]
["bitfinex","SOLUSD",1723403964860,7.12679665,146.49,146.43,4.7804]
["bitfinex","SOLUSD",1723403965068,7.12679665,146.49,146.43,6.14595741]
["bitfinex","SOLUSD",1723403965259,6.1638,146.57,146.43,1.36555741]
["bitfinex","SOLUSD",1723403965452,7.12546472,146.53,146.48,27.46]
["bitfinex","SOLUSD",1723403965656,7.12546472,146.53,146.44,27.46]
["bitfinex","SOLUSD",1723403965657,7.12546472,146.53,146.51,4.7777]
["bitfinex","SOLUSD",1723403965860,4.7758,146.57,146.45,0.12549]
["bitfinex","SOLUSD",1723403966082,27.46,146.58,146.43,45.0]
["bitfinex","SOLUSD",1723403966259,4.7764,146.56,146.49,4.7784]
["bitfinex","SOLUSD",1723403966465,27.46,146.58,146.47,27.46]
["bitfinex","SOLUSD",1723403966466,4.777,146.54,146.47,27.46]
["bitfinex","SOLUSD",1723403966672,27.46,146.58,146.47,27.46]
["bitfinex","SOLUSD",1723403966862,4.7755,146.58,146.51,4.7777]
["bitfinex","SOLUSD",1723403967073,4.7762,146.56,146.49,32.2381]
["bitfinex","SOLUSD",1723403967272,34.58421943,146.6,146.5,4.7781]
["bitfinex","SOLUSD",1723403967457,4.7762,146.56,146.49,27.46]
["bitfinex","SOLUSD",1723403967664,27.46,146.58,146.48,4.7785]
["bitfinex","SOLUSD",1723403967965,27.46,146.56,146.47,15.8338]
["bitfinex","SOLUSD",1723403968283,32.2363,146.56,146.49,4.7784]
["bitfinex","SOLUSD",1723403968482,7.12421943,146.6,146.48,27.46]
["bitfinex","SOLUSD",1723403968686,4.7755,146.58,146.52,4.7773]
["bitfinex","SOLUSD",1723403968915,7.12421943,146.6,146.55,4.7765]
["bitfinex","SOLUSD",1723403969063,7.12421943,146.6,146.52,27.46]
["bitfinex","SOLUSD",1723403969383,7.12421943,146.6,146.54,27.46]
["bitfinex","SOLUSD",1723403970087,7.12421943,146.6,146.52,27.46]
["bitfinex","SOLUSD",1723403971493,27.46,146.65,146.52,27.46]
["bitfinex","SOLUSD",1723403971678,4.7739,146.63,146.54,27.46]
["bitfinex","SOLUSD",1723403972214,11.89839887,146.64,146.54,27.46]
["bitfinex","SOLUSD",1723403972368,7.12479887,146.64,146.56,27.46]
["bitfinex","SOLUSD",1723403972574,11.2985,146.67,146.58,27.46]
["bitfinex","SOLUSD",1723403972781,27.46,146.69,146.58,27.46]
["bitfinex","SOLUSD",1723403973385,4.7723,146.68,146.6,27.46]
["bitfinex","SOLUSD",1723403973672,4.7719,146.69,146.6,27.46]
["bitfinex","SOLUSD",1723403974072,7.12165341,146.7,146.6,27.46]
["bitfinex","SOLUSD",1723403974499,4.772,146.69,146.6,27.46]
["bitfinex","SOLUSD",1723403975278,32.2314,146.71,146.61,45.0]
["bitfinex","SOLUSD",1723403975677,4.7714,146.71,146.62,27.46]
["bitfinex","SOLUSD",1723403976416,34.58690655,146.73,146.62,27.46]
["bitfinex","SOLUSD",1723403976417,39.35780655,146.73,146.62,27.46]
["bitfinex","SOLUSD",1723403976594,7.12690655,146.73,146.66,27.46]
["bitfinex","SOLUSD",1723403976810,28.64064565,146.77,146.66,27.46]
["bitfinex","SOLUSD",1723403976811,27.46,146.77,146.66,27.46]
["bitfinex","SOLUSD",1723403976973,4.7696,146.76,146.66,27.46]
["bitfinex","SOLUSD",1723403977174,4.7694,146.77,146.68,27.46]
["bitfinex","SOLUSD",1723403977405,0.8464571,146.78,146.68,27.46]
["bitfinex","SOLUSD",1723403977575,4.7694,146.77,146.68,27.46]
["bitfinex","SOLUSD",1723403977776,0.8464571,146.78,146.68,27.46]
["bitfinex","SOLUSD",1723403978600,27.46,146.77,146.66,27.46]
["bitfinex","SOLUSD",1723403979175,4.7698,146.76,146.66,27.46]
["bitfinex","SOLUSD",1723403979410,4.7698,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723403979580,4.7694,146.77,146.68,27.46]
["bitfinex","SOLUSD",1723403980315,0.8464571,146.78,146.68,27.46]
["bitfinex","SOLUSD",1723403980683,0.8464571,146.78,146.7,27.46]
["bitfinex","SOLUSD",1723403981595,0.8464571,146.78,146.72,27.46]
["bitfinex","SOLUSD",1723403983689,0.8464571,146.78,146.74,27.46]
["bitfinex","SOLUSD",1723403983891,0.8464571,146.78,146.72,27.46]
["bitfinex","SOLUSD",1723403984878,0.8464571,146.78,146.74,27.46]
["bitfinex","SOLUSD",1723403986011,0.8464571,146.78,146.76,27.46]
["bitfinex","SOLUSD",1723403986983,0.8464571,146.78,146.77,45.0]
["bitfinex","SOLUSD",1723403987183,0.8464571,146.78,146.77,1.36056314]
["bitfinex","SOLUSD",1723403987381,0.8464571,146.78,146.76,27.46]
["bitfinex","SOLUSD",1723403987603,0.8464571,146.78,146.77,45.0]
["bitfinex","SOLUSD",1723403987805,4.7654,146.89,146.77,46.48753201]
["bitfinex","SOLUSD",1723403987980,4.7658,146.88,146.8,27.46]
["bitfinex","SOLUSD",1723403988185,34.5808335,146.9,146.78,27.46]
["bitfinex","SOLUSD",1723403988382,27.46,146.88,146.78,27.46]
["bitfinex","SOLUSD",1723403988618,27.46,146.88,146.72,27.46]
["bitfinex","SOLUSD",1723403988619,4.7665,146.86,146.76,27.46]
["bitfinex","SOLUSD",1723403988785,4.7661,146.87,146.76,27.46]
["bitfinex","SOLUSD",1723403988985,4.7661,146.87,146.78,27.46]
["bitfinex","SOLUSD",1723403989316,4.7664,146.86,146.78,27.46]
["bitfinex","SOLUSD",1723403989516,32.2261,146.88,146.78,27.46]
["bitfinex","SOLUSD",1723403990008,0.12549,146.87,146.76,27.46]
["bitfinex","SOLUSD",1723403990217,0.37647,146.87,146.76,27.46]
["bitfinex","SOLUSD",1723403990390,27.46,146.88,146.77,45.12549]
["bitfinex","SOLUSD",1723403990720,32.2258,146.88,146.77,45.12549]
["bitfinex","SOLUSD",1723403991014,27.46,146.88,146.78,27.46]
["bitfinex","SOLUSD",1723403991212,27.46,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723403991809,27.46,146.9,146.79,45.0]
["bitfinex","SOLUSD",1723403992004,6.1367,146.92,146.79,45.0]
["bitfinex","SOLUSD",1723403992208,7.12106324,146.92,146.82,27.46]
["bitfinex","SOLUSD",1723403992515,4.7648,146.91,146.82,27.46]
["bitfinex","SOLUSD",1723403993594,4.7645,146.92,146.82,27.46]
["bitfinex","SOLUSD",1723403994019,32.2257,146.89,146.81,16.4549]
["bitfinex","SOLUSD",1723403994321,27.46,146.89,146.81,16.4549]
["bitfinex","SOLUSD",1723403995025,27.46,146.85,146.76,16.4549]
["bitfinex","SOLUSD",1723403995241,27.46,146.83,146.76,16.4549]
["bitfinex","SOLUSD",1723403996138,0.12549,146.88,146.76,16.4549]
["bitfinex","SOLUSD",1723403996340,27.46,146.87,146.76,44.89392297]
["bitfinex","SOLUSD",1723403996519,32.2261,146.87,146.77,45.0]
["bitfinex","SOLUSD",1723403996835,4.89189,146.86,146.76,44.89392297]
["bitfinex","SOLUSD",1723403997038,4.89189,146.86,146.76,16.4549]
["bitfinex","SOLUSD",1723403997039,32.35249,146.85,146.76,16.4549]
["bitfinex","SOLUSD",1723403997339,4.7671,146.84,146.76,16.4549]
["bitfinex","SOLUSD",1723403997642,32.2276,146.83,146.72,27.46]
["bitfinex","SOLUSD",1723403998151,4.7683,146.8,146.71,22.8609]
["bitfinex","SOLUSD",1723403998440,27.46,146.77,146.66,22.8609]
["bitfinex","SOLUSD",1723403999043,27.46,146.77,146.67,27.46]
["bitfinex","SOLUSD",1723403999233,0.12549,146.78,146.66,22.8609]
["bitfinex","SOLUSD",1723403999553,27.58549,146.78,146.67,27.46]
["bitfinex","SOLUSD",1723403999855,0.12549,146.78,146.67,27.46]
["bitfinex","SOLUSD",1723404000428,6.1321,146.8,146.69,27.46]
["bitfinex","SOLUSD",1723404000636,27.46,146.84,146.73,27.46]
["bitfinex","SOLUSD",1723404000840,4.768,146.81,146.71,27.46]
["bitfinex","SOLUSD",1723404001042,27.46,146.8,146.69,27.46]
["bitfinex","SOLUSD",1723404001262,27.46,146.78,146.67,27.46]
["bitfinex","SOLUSD",1723404001446,27.46,146.76,146.66,22.8609]
["bitfinex","SOLUSD",1723404001656,4.7683,146.81,146.69,27.46]
["bitfinex","SOLUSD",1723404001954,4.7683,146.81,146.71,27.46]
["bitfinex","SOLUSD",1723404001955,27.46,146.81,146.71,27.46]
["bitfinex","SOLUSD",1723404002651,4.7677,146.82,146.71,27.46]
["bitfinex","SOLUSD",1723404002860,4.7677,146.82,146.66,22.8609]
["bitfinex","SOLUSD",1723404002861,6.1321,146.85,146.73,27.46]
["bitfinex","SOLUSD",1723404003075,6.1321,146.85,146.75,50.3209]
["bitfinex","SOLUSD",1723404003371,6.1321,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404003869,6.1321,146.89,146.81,27.46]
["bitfinex","SOLUSD",1723404004024,6.1321,146.89,146.76,45.37647]
["bitfinex","SOLUSD",1723404004025,27.46,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404004234,27.46,146.88,146.75,50.3209]
["bitfinex","SOLUSD",1723404004452,27.46,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404004757,4.7661,146.87,146.78,45.0]
["bitfinex","SOLUSD",1723404005132,4.7658,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404005557,4.7661,146.87,146.79,27.46]
["bitfinex","SOLUSD",1723404005745,4.7665,146.86,146.77,27.46]
["bitfinex","SOLUSD",1723404005943,4.7661,146.87,146.77,27.46]
["bitfinex","SOLUSD",1723404006154,6.1321,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404006463,4.7658,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404006658,50.23204004,146.92,146.81,27.46]
["bitfinex","SOLUSD",1723404006838,43.1171,146.92,146.82,1.36148792]
["bitfinex","SOLUSD",1723404007034,27.46,146.88,146.78,45.0]
["bitfinex","SOLUSD",1723404007345,27.46,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404007557,4.7668,146.85,146.77,27.46]
["bitfinex","SOLUSD",1723404007846,4.7664,146.87,146.77,27.46]
["bitfinex","SOLUSD",1723404008058,0.37647,146.86,146.77,27.46]
["bitfinex","SOLUSD",1723404008532,0.37647,146.86,146.75,50.3209]
["bitfinex","SOLUSD",1723404008533,27.83647,146.86,146.75,50.3209]
["bitfinex","SOLUSD",1723404008729,27.83647,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723404008933,27.46,146.9,146.79,27.46]
["bitfinex","SOLUSD",1723404009561,4.7655,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404009759,4.7655,146.89,146.8,45.0]
["bitfinex","SOLUSD",1723404010271,4.7661,146.87,146.77,27.46]
["bitfinex","SOLUSD",1723404010432,27.46,146.86,146.75,50.3209]
["bitfinex","SOLUSD",1723404010639,24.767,146.85,146.75,50.3209]
["bitfinex","SOLUSD",1723404010934,0.12549,146.84,146.75,50.3209]
["bitfinex","SOLUSD",1723404011139,27.46,146.82,146.71,27.46]
["bitfinex","SOLUSD",1723404011358,0.12549,146.79,146.7,22.9984]
["bitfinex","SOLUSD",1723404011661,6.2214,146.84,146.73,27.46]
["bitfinex","SOLUSD",1723404011872,20.25098,146.83,146.73,27.46]
["bitfinex","SOLUSD",1723404012164,27.46,146.8,146.7,22.9984]
["bitfinex","SOLUSD",1723404012685,0.12549,146.79,146.71,1.36269402]
["bitfinex","SOLUSD",1723404012959,45.50196,146.79,146.7,22.9984]
["bitfinex","SOLUSD",1723404013266,27.46,146.76,146.65,49.4911]
["bitfinex","SOLUSD",1723404013443,0.50196,146.75,146.65,49.4911]
["bitfinex","SOLUSD",1723404014073,4.7716,146.7,146.61,22.0311]
["bitfinex","SOLUSD",1723404014294,27.46,146.71,146.62,1.36356564]
["bitfinex","SOLUSD",1723404014599,34.03436,146.75,146.64,27.46]
["bitfinex","SOLUSD",1723404014771,20.0,146.74,146.64,28.82332641]
["bitfinex","SOLUSD",1723404014974,27.58549,146.73,146.62,27.46]
["bitfinex","SOLUSD",1723404015169,27.58549,146.71,146.61,22.0311]
["bitfinex","SOLUSD",1723404015473,0.12549,146.72,146.62,27.46]
["bitfinex","SOLUSD",1723404015686,33.65789,146.75,146.64,27.46]
["bitfinex","SOLUSD",1723404015889,33.65789,146.75,146.65,1.36251287]
["bitfinex","SOLUSD",1723404016199,6.0724,146.75,146.66,27.46]
["bitfinex","SOLUSD",1723404016382,24.769,146.78,146.68,27.46]
["bitfinex","SOLUSD",1723404016895,27.46,146.77,146.66,0.12549]
["bitfinex","SOLUSD",1723404017100,4.7697,146.76,146.66,65.25098]
["bitfinex","SOLUSD",1723404017272,4.7697,146.76,146.66,65.37647]
["bitfinex","SOLUSD",1723404018196,20.0,146.78,146.67,1.33886456]
["bitfinex","SOLUSD",1723404018415,20.0,146.78,146.69,27.46]
["bitfinex","SOLUSD",1723404018595,6.0724,146.79,146.7,1.33859076]
["bitfinex","SOLUSD",1723404018812,6.0724,146.79,146.71,27.46]
["bitfinex","SOLUSD",1723404018979,4.7681,146.81,146.71,27.46]
["bitfinex","SOLUSD",1723404019311,27.46,146.81,146.7,22.0311]
["bitfinex","SOLUSD",1723404019598,4.7693,146.77,146.7,15.7567]
["bitfinex","SOLUSD",1723404019805,4.7693,146.77,146.67,27.46]
["bitfinex","SOLUSD",1723404020188,0.12549,146.76,146.67,27.46]
["bitfinex","SOLUSD",1723404020379,0.12549,146.76,146.65,21.9435]
["bitfinex","SOLUSD",1723404020380,4.7706,146.73,146.65,21.9435]
["bitfinex","SOLUSD",1723404020581,27.46,146.73,146.65,21.9435]
["bitfinex","SOLUSD",1723404020890,27.58549,146.71,146.61,21.9435]
["bitfinex","SOLUSD",1723404021098,6.0181,146.74,146.61,21.9435]
["bitfinex","SOLUSD",1723404021394,0.12549,146.75,146.65,27.46]
["bitfinex","SOLUSD",1723404021590,20.37647,146.75,146.65,27.46]
["bitfinex","SOLUSD",1723404022406,25.14647,146.75,146.65,27.46]
["bitfinex","SOLUSD",1723404022786,4.7713,146.71,146.63,27.46]
["bitfinex","SOLUSD",1723404022998,4.7713,146.71,146.61,21.9435]
["bitfinex","SOLUSD",1723404022999,4.7717,146.7,146.61,49.4035]
["bitfinex","SOLUSD",1723404023298,27.71098,146.69,146.61,21.9435]
["bitfinex","SOLUSD",1723404023514,27.46,146.67,146.57,49.4035]
["bitfinex","SOLUSD",1723404023681,0.25098,146.69,146.59,27.46]
["bitfinex","SOLUSD",1723404023878,6.0181,146.7,146.61,27.46]
["bitfinex","SOLUSD",1723404024294,0.12549,146.69,146.61,27.46]
["bitfinex","SOLUSD",1723404024604,0.12549,146.69,146.62,1.36345709]
["bitfinex","SOLUSD",1723404024815,6.0181,146.74,146.63,28.82299215]
["bitfinex","SOLUSD",1723404025104,20.0,146.73,146.63,28.82299215]
["bitfinex","SOLUSD",1723404025278,7.11773325,146.76,146.67,27.46]
["bitfinex","SOLUSD",1723404025473,6.0181,146.78,146.69,27.46]
["bitfinex","SOLUSD",1723404025702,6.0181,146.78,146.71,27.46]
["bitfinex","SOLUSD",1723404026680,21.2658,146.8,146.71,27.46]
["bitfinex","SOLUSD",1723404027098,6.0181,146.82,146.73,27.46]
["bitfinex","SOLUSD",1723404027296,10.7858,146.82,146.73,27.46]
["bitfinex","SOLUSD",1723404027480,4.7673,146.84,146.75,27.46]
["bitfinex","SOLUSD",1723404027684,27.46,146.86,146.75,27.46]
["bitfinex","SOLUSD",1723404028181,4.7677,146.82,146.74,16.4944]
["bitfinex","SOLUSD",1723404028384,27.46,146.84,146.74,16.4944]
["bitfinex","SOLUSD",1723404029113,4.7677,146.82,146.74,16.4944]
["bitfinex","SOLUSD",1723404029815,0.12549,146.83,146.75,27.46]
["bitfinex","SOLUSD",1723404030003,4.7669,146.85,146.77,27.46]
["bitfinex","SOLUSD",1723404030305,4.7669,146.85,146.75,27.58549]
["bitfinex","SOLUSD",1723404031283,24.7669,146.85,146.75,27.58549]
["bitfinex","SOLUSD",1723404031807,0.37647,146.86,146.77,27.46]
["bitfinex","SOLUSD",1723404032012,33.5151,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404032202,33.5151,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404032203,6.0551,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404032407,16.1634,146.9,146.81,27.46]
["bitfinex","SOLUSD",1723404032726,16.1634,146.9,146.82,1.36187793]
["bitfinex","SOLUSD",1723404032903,4.7666,146.86,146.79,27.46]
["bitfinex","SOLUSD",1723404033206,43.6234,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723404033397,43.6234,146.9,146.8,45.12549]
["bitfinex","SOLUSD",1723404033716,24.7657,146.89,146.8,45.12549]
["bitfinex","SOLUSD",1723404034712,4.7658,146.88,146.8,45.12549]
["bitfinex","SOLUSD",1723404034908,0.12549,146.9,146.81,27.46]
["bitfinex","SOLUSD",1723404035085,4.7651,146.9,146.81,27.46]
["bitfinex","SOLUSD",1723404035696,4.7648,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723404035888,10.8388,146.92,146.83,27.46]
["bitfinex","SOLUSD",1723404036086,4.7648,146.91,146.83,27.46]
["bitfinex","SOLUSD",1723404036317,27.46,146.91,146.81,27.46]
["bitfinex","SOLUSD",1723404037037,0.25098,146.9,146.8,45.12549]
["bitfinex","SOLUSD",1723404037212,4.766,146.88,146.8,45.12549]
["bitfinex","SOLUSD",1723404038220,32.2255,146.89,146.8,45.12549]
["bitfinex","SOLUSD",1723404038737,27.46,146.89,146.8,45.12549]
["bitfinex","SOLUSD",1723404039025,27.46,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404039226,27.46,146.85,146.75,33.8184]
["bitfinex","SOLUSD",1723404039432,0.12549,146.86,146.75,33.8184]
["bitfinex","SOLUSD",1723404039633,65.37647,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404039821,70.14247,146.88,146.77,27.46]
["bitfinex","SOLUSD",1723404040510,20.25098,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404040704,20.12549,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404040921,20.12549,146.88,146.81,27.46]
["bitfinex","SOLUSD",1723404041127,24.89129,146.88,146.81,27.46]
["bitfinex","SOLUSD",1723404041425,24.89129,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404042428,4.7651,146.9,146.81,27.46]
["bitfinex","SOLUSD",1723404042612,4.7654,146.89,146.81,27.46]
["bitfinex","SOLUSD",1723404044107,4.7652,146.9,146.81,27.46]
["bitfinex","SOLUSD",1723404044440,10.839,146.92,146.83,27.46]
["bitfinex","SOLUSD",1723404044605,24.7648,146.91,146.83,27.46]
["bitfinex","SOLUSD",1723404046138,4.7651,146.9,146.83,27.46]
["bitfinex","SOLUSD",1723404046521,4.7654,146.89,146.82,16.094]
["bitfinex","SOLUSD",1723404047038,4.7654,146.89,146.81,27.46]
["bitfinex","SOLUSD",1723404048234,27.46,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404048409,4.7655,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404048612,4.7657,146.88,146.79,27.46]
["bitfinex","SOLUSD",1723404049441,4.7654,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404049811,24.7654,146.89,146.79,27.46]
["bitfinex","SOLUSD",1723404050266,24.7654,146.89,146.81,27.46]
["bitfinex","SOLUSD",1723404052653,4.7652,146.9,146.83,27.46]
["bitfinex","SOLUSD",1723404052840,4.7648,146.91,146.83,27.46]
["bitfinex","SOLUSD",1723404053746,10.8388,146.92,146.83,27.46]
["bitfinex","SOLUSD",1723404053960,4.7645,146.92,146.83,33.8784]
["bitfinex","SOLUSD",1723404054260,0.8464571,146.93,146.85,27.46]
["bitfinex","SOLUSD",1723404054433,0.8464571,146.93,146.87,27.46]
["bitfinex","SOLUSD",1723404054753,0.8464571,146.93,146.88,1.36144983]
["bitfinex","SOLUSD",1723404055351,0.8464571,146.93,146.87,27.46]
["bitfinex","SOLUSD",1723404056745,28.3064571,146.93,146.83,22.4244]
["bitfinex","SOLUSD",1723404056956,4.7655,146.89,146.83,22.4244]
["bitfinex","SOLUSD",1723404057853,4.7658,146.88,146.79,49.8844]
["bitfinex","SOLUSD",1723404059632,4.7655,146.89,146.79,49.8844]
["bitfinex","SOLUSD",1723404059964,4.7655,146.89,146.81,27.46]
["bitfinex","SOLUSD",1723404060451,4.7658,146.88,146.79,49.8844]
["bitfinex","SOLUSD",1723404060656,27.46,146.85,146.75,49.8844]
["bitfinex","SOLUSD",1723404060852,4.7674,146.83,146.75,22.4244]
["bitfinex","SOLUSD",1723404061052,27.46,146.83,146.73,27.46]
["bitfinex","SOLUSD",1723404061242,4.7687,146.79,146.71,49.8844]
["bitfinex","SOLUSD",1723404061442,4.7687,146.79,146.71,43.466]
["bitfinex","SOLUSD",1723404061828,24.7684,146.8,146.71,43.466]
["bitfinex","SOLUSD",1723404062329,72.71098,146.79,146.67,33.8784]
["bitfinex","SOLUSD",1723404062546,20.0,146.78,146.67,33.8784]
["bitfinex","SOLUSD",1723404062768,0.12549,146.79,146.69,27.46]
["bitfinex","SOLUSD",1723404062933,4.768,146.81,146.71,27.46]
["bitfinex","SOLUSD",1723404063156,4.7684,146.8,146.71,27.46]
["bitfinex","SOLUSD",1723404063662,20.0,146.8,146.71,27.46]
["bitfinex","SOLUSD",1723404063844,20.0,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1723404064031,24.7683,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1723404064259,4.7683,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1723404065939,26.9934,146.84,146.73,28.45485104]
["bitfinex","SOLUSD",1723404066151,22.2263,146.84,146.75,27.46]
["bitfinex","SOLUSD",1723404066459,22.2263,146.84,146.75,27.58549]
["bitfinex","SOLUSD",1723404066764,26.9934,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723404067256,22.2263,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723404067469,6.4289,146.84,146.77,27.46]
["bitfinex","SOLUSD",1723404067636,27.46,146.78,146.57,10.53388885]
["bitfinex","SOLUSD",1723404067836,6.2626,146.71,146.54,27.46]
["bitfinex","SOLUSD",1723404068042,27.46,146.68,146.58,27.46]
["bitfinex","SOLUSD",1723404068363,27.46,146.72,146.54,1.36368597]
["bitfinex","SOLUSD",1723404068550,65.12549,146.71,146.53,22.094]
["bitfinex","SOLUSD",1723404068753,27.46,146.67,146.55,27.46]
["bitfinex","SOLUSD",1723404068937,45.12549,146.66,146.55,27.46]
["bitfinex","SOLUSD",1723404069137,4.7716,146.7,146.59,27.46]
["bitfinex","SOLUSD",1723404069446,27.58549,146.74,146.63,27.46]
["bitfinex","SOLUSD",1723404069645,27.46,146.7,146.59,27.46]
["bitfinex","SOLUSD",1723404069837,65.0,146.69,146.59,27.46]
["bitfinex","SOLUSD",1723404070359,20.0,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723404070860,24.7719,146.69,146.59,27.46]
["bitfinex","SOLUSD",1723404071546,20.0,146.69,146.61,27.46]
["bitfinex","SOLUSD",1723404071747,20.0,146.72,146.65,27.46]
["bitfinex","SOLUSD",1723404071951,20.0,146.72,146.63,27.46]
["bitfinex","SOLUSD",1723404072166,45.0,146.71,146.63,27.46]
["bitfinex","SOLUSD",1723404072377,20.0,146.7,146.63,27.46]
["bitfinex","SOLUSD",1723404072832,24.7717,146.7,146.61,27.46]
["bitfinex","SOLUSD",1723404073038,49.7719,146.69,146.61,27.46]
["bitfinex","SOLUSD",1723404073661,4.7729,146.67,146.57,27.46]
["bitfinex","SOLUSD",1723404073840,20.0,146.68,146.58,1.36387771]
["bitfinex","SOLUSD",1723404074045,20.0,146.68,146.59,27.46]
["bitfinex","SOLUSD",1723404074666,20.0,146.69,146.59,27.46]
["bitfinex","SOLUSD",1723404074838,4.7728,146.67,146.59,27.46]
["bitfinex","SOLUSD",1723404075039,20.0,146.67,146.57,27.46]
["bitfinex","SOLUSD",1723404075240,20.0,146.67,146.55,27.46]
["bitfinex","SOLUSD",1723404075241,72.46,146.66,146.55,27.46]
["bitfinex","SOLUSD",1723404075446,20.0,146.65,146.55,27.46]
["bitfinex","SOLUSD",1723404076370,24.7733,146.65,146.55,27.46]
["bitfinex","SOLUSD",1723404076560,20.0,146.65,146.55,27.46]
["bitfinex","SOLUSD",1723404076742,20.0,146.65,146.56,0.25098]
["bitfinex","SOLUSD",1723404077654,20.0,146.65,146.57,27.46]
["bitfinex","SOLUSD",1723404078054,24.7733,146.65,146.57,27.46]
["bitfinex","SOLUSD",1723404078370,20.0,146.65,146.57,27.46]
["bitfinex","SOLUSD",1723404079970,4.7725,146.68,146.59,27.46]
["bitfinex","SOLUSD",1723404080145,4.7713,146.71,146.63,27.46]
["bitfinex","SOLUSD",1723404080541,260.6,146.75,146.67,27.46]
["bitfinex","SOLUSD",1723404080741,6.2626,146.76,146.67,27.46]
["bitfinex","SOLUSD",1723404080955,4.7707,146.73,146.65,27.46]
["bitfinex","SOLUSD",1723404081269,6.2626,146.76,146.67,27.46]
["bitfinex","SOLUSD",1723404081472,6.2626,146.76,146.68,1.36325642]
["bitfinex","SOLUSD",1723404081851,11.0326,146.76,146.67,27.46]
["bitfinex","SOLUSD",1723404082247,19.04197389,146.79,146.64,1.61418314]
["bitfinex","SOLUSD",1723404082248,34.57967389,146.79,146.69,27.46]
["bitfinex","SOLUSD",1723404082448,4.769,146.78,146.7,1.36264567]
["bitfinex","SOLUSD",1723404082660,4.769,146.78,146.71,1.36255278]
["bitfinex","SOLUSD",1723404082859,10.8895,146.8,146.72,1.36227419]
["bitfinex","SOLUSD",1723404083056,33.5809,146.8,146.69,27.46]
["bitfinex","SOLUSD",1723404083261,4.7698,146.76,146.69,27.46]
["bitfinex","SOLUSD",1723404083554,33.5809,146.8,146.69,27.46]
["bitfinex","SOLUSD",1723404084068,27.46,146.8,146.71,27.46]
["bitfinex","SOLUSD",1723404084745,27.46,146.8,146.69,27.46]
["bitfinex","SOLUSD",1723404085155,0.25098,146.79,146.69,27.46]
["bitfinex","SOLUSD",1723404085354,45.25098,146.79,146.69,27.46]
["bitfinex","SOLUSD",1723404085772,24.769,146.78,146.69,27.46]
["bitfinex","SOLUSD",1723404086075,45.0,146.77,146.69,27.46]
["bitfinex","SOLUSD",1723404086247,20.0,146.78,146.69,27.46]
["bitfinex","SOLUSD",1723404086453,20.0,146.78,146.71,27.46]
["bitfinex","SOLUSD",1723404086654,24.7687,146.79,146.71,27.46]
["bitfinex","SOLUSD",1723404086855,45.0,146.78,146.71,27.46]
["bitfinex","SOLUSD",1723404087152,20.0,146.77,146.71,27.46]
["bitfinex","SOLUSD",1723404087548,0.25098,146.8,146.71,49.3109]
["bitfinex","SOLUSD",1723404087549,5.01938,146.8,146.71,49.3109]
["bitfinex","SOLUSD",1723404087777,20.0,146.79,146.73,27.46]
["bitfinex","SOLUSD",1723404088377,20.0,146.83,146.73,27.46]
["bitfinex","SOLUSD",1723404088748,4.7684,146.8,146.73,27.46]
["bitfinex","SOLUSD",1723404088949,4.7687,146.79,146.73,27.46]
["bitfinex","SOLUSD",1723404089157,24.7683,146.81,146.73,27.46]
["bitfinex","SOLUSD",1723404090286,20.0,146.8,146.73,27.46]
["bitfinex","SOLUSD",1723404090465,4.7677,146.82,146.73,27.46]
["bitfinex","SOLUSD",1723404090665,27.46,146.86,146.75,27.46]
["bitfinex","SOLUSD",1723404090872,4.7673,146.84,146.76,1.36236896]
["bitfinex","SOLUSD",1723404091064,27.46,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723404091266,4.7687,146.79,146.72,27.71098]
["bitfinex","SOLUSD",1723404091561,4.7691,146.78,146.71,21.8509]
["bitfinex","SOLUSD",1723404091877,27.46,146.8,146.71,21.8509]
["bitfinex","SOLUSD",1723404092074,27.46,146.8,146.71,15.5031]
["bitfinex","SOLUSD",1723404092075,27.46,146.76,146.71,15.5031]
["bitfinex","SOLUSD",1723404092258,24.77,146.75,146.67,22.6034]
["bitfinex","SOLUSD",1723404092889,20.0,146.75,146.67,22.6034]
["bitfinex","SOLUSD",1723404093184,32.2306,146.74,146.67,22.6034]
["bitfinex","SOLUSD",1723404093383,4.7707,146.73,146.67,22.6034]
["bitfinex","SOLUSD",1723404093560,24.7707,146.73,146.67,22.6034]
["bitfinex","SOLUSD",1723404094073,4.7715,146.71,146.63,22.6034]
["bitfinex","SOLUSD",1723404094391,24.7715,146.71,146.63,22.6034]
["bitfinex","SOLUSD",1723404094560,4.7718,146.7,146.63,22.6034]
["bitfinex","SOLUSD",1723404094757,4.772,146.69,146.63,22.6034]
["bitfinex","SOLUSD",1723404094957,24.7716,146.7,146.63,22.6034]
["bitfinex","SOLUSD",1723404095161,4.7716,146.7,146.63,22.6034]
["bitfinex","SOLUSD",1723404095661,24.7713,146.71,146.63,22.6034]
["bitfinex","SOLUSD",1723404096801,4.7713,146.71,146.63,22.6034]
["bitfinex","SOLUSD",1723404098404,39.3827,146.78,146.66,27.46]
["bitfinex","SOLUSD",1723404098790,4.7704,146.74,146.66,27.46]
["bitfinex","SOLUSD",1723404099304,27.46,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723404099477,4.77,146.75,146.68,27.46]
["bitfinex","SOLUSD",1723404100403,4.7697,146.76,146.68,27.46]
["bitfinex","SOLUSD",1723404100779,4.77,146.75,146.68,27.46]
["bitfinex","SOLUSD",1723404101483,4.7697,146.76,146.68,27.46]
["bitfinex","SOLUSD",1723404101689,4.7694,146.77,146.68,27.46]
["bitfinex","SOLUSD",1723404101996,45.0,146.76,146.68,27.46]
["bitfinex","SOLUSD",1723404102180,20.0,146.75,146.68,27.46]
["bitfinex","SOLUSD",1723404102898,4.7693,146.77,146.7,27.46]
["bitfinex","SOLUSD",1723404103098,4.769,146.78,146.7,27.46]
["bitfinex","SOLUSD",1723404103408,4.769,146.78,146.71,1.36287254]
["bitfinex","SOLUSD",1723404103780,4.769,146.78,146.71,22.6034]
["bitfinex","SOLUSD",1723404104481,4.7687,146.79,146.72,27.46]
["bitfinex","SOLUSD",1723404105005,4.7691,146.78,146.72,27.46]
["bitfinex","SOLUSD",1723404106208,4.7687,146.79,146.72,27.46]
["bitfinex","SOLUSD",1723404106784,4.7684,146.8,146.74,27.46]
["bitfinex","SOLUSD",1723404107398,7.11803121,146.84,146.76,27.46]
["bitfinex","SOLUSD",1723404107586,4.7676,146.83,146.77,1.36239985]
["bitfinex","SOLUSD",1723404108313,285.81182094,146.87,146.78,27.46]
["bitfinex","SOLUSD",1723404108314,7.11862094,146.87,146.78,27.46]
["bitfinex","SOLUSD",1723404108614,27.46,146.88,146.78,27.46]
["bitfinex","SOLUSD",1723404109415,4.7667,146.85,146.78,27.46]
["bitfinex","SOLUSD",1723404109585,4.7664,146.86,146.8,27.46]
["bitfinex","SOLUSD",1723404112720,4.7658,146.88,146.81,1.36134291]
["bitfinex","SOLUSD",1723404112888,3.958378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404115298,3.958378,146.86,146.8,27.58549]
["bitfinex","SOLUSD",1723404115497,3.958378,146.86,146.8,28.4350329]
["bitfinex","SOLUSD",1723404115698,3.958378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404119611,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404120420,3.458378,146.86,146.84,27.46]
["bitfinex","SOLUSD",1723404120595,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404120793,3.458378,146.86,146.8,27.58549]
["bitfinex","SOLUSD",1723404121011,3.458378,146.86,146.8,27.46]
["bitfinex","SOLUSD",1723404121421,3.458378,146.86,146.79,22.4764]
["bitfinex","SOLUSD",1723404121993,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404122194,3.458378,146.86,146.84,27.46]
["bitfinex","SOLUSD",1723404122394,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404123029,3.458378,146.86,146.8,27.46]
["bitfinex","SOLUSD",1723404124919,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404126308,3.458378,146.86,146.8,27.46]
["bitfinex","SOLUSD",1723404126930,3.458378,146.86,146.82,27.46]
["bitfinex","SOLUSD",1723404127924,3.458378,146.86,146.82,21.84]
["bitfinex","SOLUSD",1723404129224,3.458378,146.86,146.84,21.84]
["bitfinex","SOLUSD",1723404130359,3.458378,146.86,146.82,21.84]
["bitfinex","SOLUSD",1723404130551,3.458378,146.86,146.8,21.84]
["bitfinex","SOLUSD",1723404130745,8.224778,146.86,146.8,21.84]
["bitfinex","SOLUSD",1723404130928,8.224778,146.86,146.79,22.4764]
["bitfinex","SOLUSD",1723404131247,3.458378,146.86,146.79,22.4764]
["bitfinex","SOLUSD",1723404131424,68.458378,146.86,146.79,22.4764]
["bitfinex","SOLUSD",1723404132042,73.224878,146.86,146.79,22.4764]
["bitfinex","SOLUSD",1723404132245,68.458378,146.86,146.78,21.84]
["bitfinex","SOLUSD",1723404132630,73.224878,146.86,146.78,21.84]
["bitfinex","SOLUSD",1723404132870,23.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404133025,3.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404134548,3.458378,146.86,146.83,21.84]
["bitfinex","SOLUSD",1723404135960,3.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404136265,68.458378,146.86,146.79,21.84]
["bitfinex","SOLUSD",1723404136565,23.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404136870,3.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404138852,3.458378,146.86,146.83,21.84]
["bitfinex","SOLUSD",1723404142664,3.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404142874,8.224878,146.86,146.79,21.84]
["bitfinex","SOLUSD",1723404145459,3.458378,146.86,146.79,21.84]
["bitfinex","SOLUSD",1723404145659,23.458378,146.86,146.81,21.84]
["bitfinex","SOLUSD",1723404146174,23.458378,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723404146175,3.458378,146.86,146.85,21.84]
["bitfinex","SOLUSD",1723404147765,8.224878,146.86,146.8,22.2124]
["bitfinex","SOLUSD",1723404147974,3.458378,146.86,146.8,15.596]
["bitfinex","SOLUSD",1723404148671,9.804178,146.86,146.74,22.2124]
["bitfinex","SOLUSD",1723404148886,4.7671,146.84,146.76,21.84]
["bitfinex","SOLUSD",1723404149271,45.0,146.83,146.76,21.84]
["bitfinex","SOLUSD",1723404149774,20.25098,146.85,146.78,21.84]
["bitfinex","SOLUSD",1723404149946,20.0,146.85,146.77,27.32]
["bitfinex","SOLUSD",1723404150956,24.7668,146.85,146.77,27.32]
["bitfinex","SOLUSD",1723404151381,4.7691,146.78,146.69,15.596]
["bitfinex","SOLUSD",1723404151586,27.32,146.8,146.7,27.32]
["bitfinex","SOLUSD",1723404151587,4.7687,146.79,146.7,27.32]
["bitfinex","SOLUSD",1723404151786,51.3671,146.78,146.67,22.4181]
["bitfinex","SOLUSD",1723404151955,0.12549,146.77,146.67,49.7381]
["bitfinex","SOLUSD",1723404152282,4.7697,146.76,146.67,49.7381]
["bitfinex","SOLUSD",1723404152657,0.12549,146.75,146.67,43.1217]
["bitfinex","SOLUSD",1723404153052,20.25098,146.75,146.67,27.32]
["bitfinex","SOLUSD",1723404153283,45.0,146.74,146.67,27.32]
["bitfinex","SOLUSD",1723404154165,20.0,146.73,146.65,27.32]
["bitfinex","SOLUSD",1723404154474,49.771,146.72,146.65,27.32]
["bitfinex","SOLUSD",1723404154685,4.7722,146.69,146.6,6.4617]
["bitfinex","SOLUSD",1723404154892,45.0,146.68,146.6,6.4617]
["bitfinex","SOLUSD",1723404155057,4.7726,146.67,146.57,27.32]
["bitfinex","SOLUSD",1723404155364,45.0,146.66,146.57,27.32]
["bitfinex","SOLUSD",1723404155968,49.773,146.66,146.57,27.32]
["bitfinex","SOLUSD",1723404156166,24.7732,146.65,146.57,27.32]
["bitfinex","SOLUSD",1723404156855,20.0,146.65,146.57,27.32]
["bitfinex","SOLUSD",1723404157058,20.0,146.65,146.55,49.5834]
["bitfinex","SOLUSD",1723404157257,20.0,146.65,146.57,27.32]
["bitfinex","SOLUSD",1723404157459,20.0,146.65,146.55,22.2634]
["bitfinex","SOLUSD",1723404157460,20.0,146.65,146.59,27.32]
["bitfinex","SOLUSD",1723404157767,4.89779,146.68,146.59,27.32]
["bitfinex","SOLUSD",1723404157967,45.0,146.67,146.59,27.32]
["bitfinex","SOLUSD",1723404158166,20.0,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404158762,24.7728,146.67,146.59,27.32]
["bitfinex","SOLUSD",1723404159068,45.0,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404159272,20.0,146.65,146.59,27.32]
["bitfinex","SOLUSD",1723404160681,20.0,146.65,146.61,27.32]
["bitfinex","SOLUSD",1723404160854,24.89779,146.68,146.61,27.32]
["bitfinex","SOLUSD",1723404161057,4.7723,146.68,146.61,27.32]
["bitfinex","SOLUSD",1723404161553,24.7719,146.69,146.61,27.32]
["bitfinex","SOLUSD",1723404161753,20.0,146.69,146.65,27.32]
["bitfinex","SOLUSD",1723404161959,6.3671,146.74,146.65,27.32]
["bitfinex","SOLUSD",1723404162256,6.3671,146.74,146.67,27.32]
["bitfinex","SOLUSD",1723404162452,6.3671,146.74,146.65,27.32]
["bitfinex","SOLUSD",1723404162680,4.7717,146.7,146.65,27.32]
["bitfinex","SOLUSD",1723404162860,6.3671,146.74,146.65,27.32]
["bitfinex","SOLUSD",1723404162861,4.7713,146.71,146.65,27.32]
["bitfinex","SOLUSD",1723404163483,45.0,146.7,146.65,27.32]
["bitfinex","SOLUSD",1723404163700,20.0,146.69,146.65,27.32]
["bitfinex","SOLUSD",1723404164775,4.7716,146.7,146.65,27.32]
["bitfinex","SOLUSD",1723404165866,4.7713,146.71,146.65,27.32]
["bitfinex","SOLUSD",1723404166163,45.0,146.7,146.65,27.32]
["bitfinex","SOLUSD",1723404166362,49.7717,146.7,146.65,27.32]
["bitfinex","SOLUSD",1723404166763,20.0,146.69,146.65,27.32]
["bitfinex","SOLUSD",1723404167172,20.0,146.69,146.63,27.32]
["bitfinex","SOLUSD",1723404167491,20.0,146.69,146.61,27.32]
["bitfinex","SOLUSD",1723404167783,4.7727,146.67,146.59,27.32]
["bitfinex","SOLUSD",1723404167973,45.0,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404168181,49.7729,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404168381,45.0,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404169059,49.7732,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404169261,49.7732,146.66,146.57,27.32]
["bitfinex","SOLUSD",1723404169262,0.12549,146.64,146.57,27.32]
["bitfinex","SOLUSD",1723404169465,45.37647,146.64,146.57,27.32]
["bitfinex","SOLUSD",1723404169761,45.37647,146.64,146.55,22.2634]
["bitfinex","SOLUSD",1723404169762,20.12549,146.63,146.55,49.5834]
["bitfinex","SOLUSD",1723404169960,45.0,146.62,146.55,49.5834]
["bitfinex","SOLUSD",1723404170175,20.0,146.61,146.55,49.5834]
["bitfinex","SOLUSD",1723404170400,20.0,146.61,146.55,27.32]
["bitfinex","SOLUSD",1723404170584,45.0,146.6,146.53,27.32]
["bitfinex","SOLUSD",1723404170886,49.7745,146.62,146.51,22.0352]
["bitfinex","SOLUSD",1723404171088,20.0,146.61,146.55,27.32]
["bitfinex","SOLUSD",1723404171284,20.0,146.61,146.56,27.32]
["bitfinex","SOLUSD",1723404171767,4.7736,146.64,146.56,27.32]
["bitfinex","SOLUSD",1723404171962,45.0,146.63,146.56,27.32]
["bitfinex","SOLUSD",1723404172271,20.0,146.62,146.56,27.32]
["bitfinex","SOLUSD",1723404173888,20.0,146.62,146.51,22.0352]
["bitfinex","SOLUSD",1723404174088,4.7746,146.61,146.55,27.32]
["bitfinex","SOLUSD",1723404174395,4.7748,146.61,146.54,27.32]
["bitfinex","SOLUSD",1723404174582,45.0,146.6,146.51,22.0352]
["bitfinex","SOLUSD",1723404174783,4.7759,146.57,146.51,15.9493]
["bitfinex","SOLUSD",1723404175086,4.7755,146.58,146.51,43.2693]
["bitfinex","SOLUSD",1723404175596,20.12549,146.59,146.47,21.9463]
["bitfinex","SOLUSD",1723404175770,49.7755,146.58,146.49,27.32]
["bitfinex","SOLUSD",1723404175965,20.0,146.57,146.53,27.32]
["bitfinex","SOLUSD",1723404176168,20.0,146.59,146.53,27.32]
["bitfinex","SOLUSD",1723404176367,20.0,146.59,146.52,27.32]
["bitfinex","SOLUSD",1723404176368,45.0,146.58,146.52,27.32]
["bitfinex","SOLUSD",1723404176586,20.0,146.59,146.54,27.32]
["bitfinex","SOLUSD",1723404176762,7.06921458,146.63,146.56,27.32]
["bitfinex","SOLUSD",1723404176963,20.7,146.64,146.58,27.32]
["bitfinex","SOLUSD",1723404177166,15.9263,146.64,146.56,27.32]
["bitfinex","SOLUSD",1723404177474,4.7742,146.62,146.56,27.32]
["bitfinex","SOLUSD",1723404177661,4.7742,146.62,146.54,27.32]
["bitfinex","SOLUSD",1723404177662,4.7744,146.62,146.54,27.32]
["bitfinex","SOLUSD",1723404177860,4.7744,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1723404178068,4.7739,146.63,146.53,0.25098]
["bitfinex","SOLUSD",1723404178271,4.7739,146.63,146.55,27.32]
["bitfinex","SOLUSD",1723404178272,45.0,146.63,146.55,27.32]
["bitfinex","SOLUSD",1723404178466,20.0,146.62,146.55,27.32]
["bitfinex","SOLUSD",1723404179288,45.0,146.61,146.55,27.32]
["bitfinex","SOLUSD",1723404179589,45.0,146.61,146.52,0.12549]
["bitfinex","SOLUSD",1723404179590,20.0,146.62,146.57,27.32]
["bitfinex","SOLUSD",1723404180172,4.7736,146.64,146.57,27.32]
["bitfinex","SOLUSD",1723404180367,24.7736,146.64,146.57,27.32]
["bitfinex","SOLUSD",1723404180573,20.0,146.64,146.57,27.32]
["bitfinex","SOLUSD",1723404180769,20.0,146.64,146.55,27.32]
["bitfinex","SOLUSD",1723404180968,6.5211,146.66,146.52,49.2663]
["bitfinex","SOLUSD",1723404180969,72.82196,146.63,146.52,49.2663]
["bitfinex","SOLUSD",1723404181189,4.7751,146.6,146.52,49.2663]
["bitfinex","SOLUSD",1723404181492,20.0,146.62,146.52,49.2663]
["bitfinex","SOLUSD",1723404181801,45.0,146.61,146.54,27.32]
["bitfinex","SOLUSD",1723404182100,20.0,146.6,146.54,27.32]
["bitfinex","SOLUSD",1723404182288,20.0,146.6,146.52,21.9463]
["bitfinex","SOLUSD",1723404182476,20.0,146.6,146.52,15.5013]
["bitfinex","SOLUSD",1723404182477,49.90069,146.59,146.52,15.5013]
["bitfinex","SOLUSD",1723404182668,20.0,146.58,146.51,27.32]
["bitfinex","SOLUSD",1723404182886,0.25098,146.57,146.49,27.32]
["bitfinex","SOLUSD",1723404183090,0.25098,146.57,146.48,15.5013]
["bitfinex","SOLUSD",1723404183091,0.12549,146.56,146.48,15.5013]
["bitfinex","SOLUSD",1723404183397,4.7768,146.54,146.48,15.5013]
["bitfinex","SOLUSD",1723404183571,4.7765,146.55,146.48,20.2798]
["bitfinex","SOLUSD",1723404183895,45.0,146.54,146.49,4.7783]
["bitfinex","SOLUSD",1723404184289,49.7766,146.55,146.49,4.7783]
["bitfinex","SOLUSD",1723404184591,49.7766,146.55,146.47,4.7789]
["bitfinex","SOLUSD",1723404184592,24.7769,146.54,146.47,4.7789]
["bitfinex","SOLUSD",1723404184968,20.0,146.54,146.48,4.7785]
["bitfinex","SOLUSD",1723404185413,20.0,146.54,146.47,4.7791]
["bitfinex","SOLUSD",1723404185571,4.7775,146.52,146.45,27.32]
["bitfinex","SOLUSD",1723404185773,24.7775,146.52,146.44,15.5013]
["bitfinex","SOLUSD",1723404186069,20.0,146.52,146.44,15.5013]
["bitfinex","SOLUSD",1723404186275,45.0,146.51,146.44,15.5013]
["bitfinex","SOLUSD",1723404186484,6.5618,146.58,146.47,27.32]
["bitfinex","SOLUSD",1723404186705,646.3742,146.62,146.55,4.7764]
["bitfinex","SOLUSD",1723404186881,392.336,146.62,146.55,4.7764]
["bitfinex","SOLUSD",1723404187207,4.7749,146.6,146.53,27.32]
["bitfinex","SOLUSD",1723404188000,27.32,146.6,146.49,27.32]
["bitfinex","SOLUSD",1723404188208,387.5618,146.62,146.45,6.3485]
["bitfinex","SOLUSD",1723404188209,4.7762,146.56,146.47,27.32]
["bitfinex","SOLUSD",1723404188496,27.32,146.6,146.49,27.32]
["bitfinex","SOLUSD",1723404188873,45.50196,146.59,146.51,27.32]
["bitfinex","SOLUSD",1723404189068,20.0,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723404189293,4.7779,146.51,146.45,6.3485]
["bitfinex","SOLUSD",1723404189497,47.32,146.58,146.47,27.32]
["bitfinex","SOLUSD",1723404189708,47.32,146.58,146.48,4.7787]
["bitfinex","SOLUSD",1723404189709,4.7768,146.54,146.48,4.7787]
["bitfinex","SOLUSD",1723404189878,20.12549,146.56,146.48,27.32]
["bitfinex","SOLUSD",1723404190075,0.12549,146.56,146.48,27.32]
["bitfinex","SOLUSD",1723404190312,27.57098,146.56,146.48,4.7787]
["bitfinex","SOLUSD",1723404190482,65.25098,146.55,146.48,4.7787]
["bitfinex","SOLUSD",1723404190677,0.25098,146.54,146.46,27.32]
["bitfinex","SOLUSD",1723404191213,4.7775,146.52,146.45,6.3485]
["bitfinex","SOLUSD",1723404191377,45.0,146.51,146.46,4.7794]
["bitfinex","SOLUSD",1723404191784,6.90008,146.54,146.48,4.7787]
["bitfinex","SOLUSD",1723404191996,65.0,146.53,146.46,27.32]
["bitfinex","SOLUSD",1723404192177,65.0,146.53,146.44,15.5013]
["bitfinex","SOLUSD",1723404192178,20.0,146.53,146.48,27.32]
["bitfinex","SOLUSD",1723404192376,20.0,146.53,146.5,27.32]
["bitfinex","SOLUSD",1723404192583,24.7765,146.56,146.45,0.67786606]
["bitfinex","SOLUSD",1723404192794,4.7766,146.55,146.48,4.7785]
["bitfinex","SOLUSD",1723404192993,20.0,146.56,146.49,27.32]
["bitfinex","SOLUSD",1723404193377,4.7765,146.55,146.48,4.7788]
["bitfinex","SOLUSD",1723404193778,49.90239,146.54,146.47,27.32]
["bitfinex","SOLUSD",1723404194078,24.7771,146.53,146.47,4.7788]
["bitfinex","SOLUSD",1723404194280,45.12549,146.52,146.47,4.7788]
["bitfinex","SOLUSD",1723404194516,45.0,146.52,146.47,4.7788]
["bitfinex","SOLUSD",1723404194804,45.0,146.52,146.45,27.32]
["bitfinex","SOLUSD",1723404195005,45.0,146.52,146.44,15.5013]
["bitfinex","SOLUSD",1723404195179,24.7779,146.51,146.44,15.5013]
["bitfinex","SOLUSD",1723404195380,45.0,146.52,146.42,27.32]
["bitfinex","SOLUSD",1723404195381,45.25098,146.52,146.42,27.32]
["bitfinex","SOLUSD",1723404195689,45.25098,146.52,146.41,22.633]
["bitfinex","SOLUSD",1723404195690,45.25098,146.52,146.44,27.32]
["bitfinex","SOLUSD",1723404195890,0.25098,146.51,146.44,32.0998]
["bitfinex","SOLUSD",1723404196092,5.02908,146.5,146.44,4.7798]
["bitfinex","SOLUSD",1723404196294,45.0,146.49,146.42,27.32]
["bitfinex","SOLUSD",1723404196493,45.0,146.49,146.4,0.8464571]
["bitfinex","SOLUSD",1723404196494,4.7801,146.44,146.4,0.8464571]
["bitfinex","SOLUSD",1723404196703,0.12549,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404197005,50.28146,146.46,146.4,5.6278571]
["bitfinex","SOLUSD",1723404197307,45.50196,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404197508,4.7804,146.44,146.4,0.8464571]
["bitfinex","SOLUSD",1723404197805,45.0,146.46,146.41,27.32]
["bitfinex","SOLUSD",1723404197980,20.0,146.47,146.42,4.7807]
["bitfinex","SOLUSD",1723404198185,24.7791,146.47,146.4,0.8464571]
["bitfinex","SOLUSD",1723404198380,45.0,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404198604,6.15089,146.48,146.41,27.32]
["bitfinex","SOLUSD",1723404198802,21.0623,146.52,146.43,27.32]
["bitfinex","SOLUSD",1723404198991,20.0,146.51,146.43,27.32]
["bitfinex","SOLUSD",1723404199187,6.0254,146.52,146.45,27.32]
["bitfinex","SOLUSD",1723404199412,6.0254,146.52,146.47,4.7791]
["bitfinex","SOLUSD",1723404199588,6.0254,146.52,146.45,27.32]
["bitfinex","SOLUSD",1723404199589,10.8029,146.52,146.45,32.0995]
["bitfinex","SOLUSD",1723404199910,6.0254,146.52,146.46,4.7794]
["bitfinex","SOLUSD",1723404200208,25.8386,146.56,146.49,4.7784]
["bitfinex","SOLUSD",1723404200388,25.8386,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723404200589,25.8386,146.56,146.48,4.7785]
["bitfinex","SOLUSD",1723404200907,21.0623,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723404201080,6.0254,146.59,146.51,32.0975]
["bitfinex","SOLUSD",1723404201281,4.7756,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723404201605,4.7755,146.58,146.51,4.7775]
["bitfinex","SOLUSD",1723404201914,10.8006,146.59,146.52,4.7774]
["bitfinex","SOLUSD",1723404202220,10.8006,146.59,146.51,27.32]
["bitfinex","SOLUSD",1723404202221,6.0254,146.59,146.51,27.32]
["bitfinex","SOLUSD",1723404202420,6.0254,146.59,146.49,33.5805]
["bitfinex","SOLUSD",1723404202784,4.7755,146.58,146.51,4.7778]
["bitfinex","SOLUSD",1723404203614,24.7755,146.58,146.51,4.7778]
["bitfinex","SOLUSD",1723404204105,20.0,146.58,146.51,27.32]
["bitfinex","SOLUSD",1723404204520,20.0,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723404204690,24.7756,146.58,146.51,32.0978]
["bitfinex","SOLUSD",1723404205302,45.0,146.57,146.51,32.0978]
["bitfinex","SOLUSD",1723404205699,45.0,146.57,146.51,4.7778]
["bitfinex","SOLUSD",1723404205700,49.7759,146.57,146.51,4.7778]
["bitfinex","SOLUSD",1723404206016,45.0,146.57,146.51,4.7778]
["bitfinex","SOLUSD",1723404206202,45.0,146.57,146.53,4.7771]
["bitfinex","SOLUSD",1723404206910,6.15089,146.59,146.53,27.32]
["bitfinex","SOLUSD",1723404206911,6.0254,146.59,146.53,27.32]
["bitfinex","SOLUSD",1723404208214,7.06997376,146.62,146.55,27.32]
["bitfinex","SOLUSD",1723404208409,6.5829,146.63,146.53,43.2351]
["bitfinex","SOLUSD",1723404208619,33.9029,146.63,146.51,27.32]
["bitfinex","SOLUSD",1723404208818,27.32,146.61,146.51,27.32]
["bitfinex","SOLUSD",1723404209190,33.9029,146.63,146.53,27.32]
["bitfinex","SOLUSD",1723404209394,6.5829,146.63,146.55,27.32]
["bitfinex","SOLUSD",1723404209625,4.7742,146.62,146.55,27.32]
["bitfinex","SOLUSD",1723404210208,11.3568,146.63,146.55,27.32]
["bitfinex","SOLUSD",1723404210616,4.7743,146.62,146.55,27.32]
["bitfinex","SOLUSD",1723404210822,6.5829,146.63,146.55,27.32]
["bitfinex","SOLUSD",1723404210997,7.07002166,146.65,146.57,27.32]
["bitfinex","SOLUSD",1723404211211,6.5829,146.67,146.59,27.32]
["bitfinex","SOLUSD",1723404211627,4.773,146.66,146.59,27.32]
["bitfinex","SOLUSD",1723404212327,6.5829,146.67,146.59,27.32]
["bitfinex","SOLUSD",1723404212508,6.5829,146.67,146.61,27.32]
["bitfinex","SOLUSD",1723404213019,21.4302,146.69,146.61,27.32]
["bitfinex","SOLUSD",1723404213222,4.7727,146.67,146.61,27.32]
["bitfinex","SOLUSD",1723404213415,16.658,146.69,146.59,27.32]
["bitfinex","SOLUSD",1723404213806,27.32,146.64,146.53,48.9961]
["bitfinex","SOLUSD",1723404214019,4.7748,146.61,146.53,48.9961]
["bitfinex","SOLUSD",1723404214216,4.89979,146.62,146.53,48.9961]
["bitfinex","SOLUSD",1723404214421,45.25098,146.61,146.53,15.0175]
["bitfinex","SOLUSD",1723404214631,45.25098,146.61,146.51,27.32]
["bitfinex","SOLUSD",1723404214632,4.7752,146.59,146.51,27.32]
["bitfinex","SOLUSD",1723404214827,45.12549,146.58,146.51,27.32]
["bitfinex","SOLUSD",1723404215612,0.12549,146.58,146.51,27.32]
["bitfinex","SOLUSD",1723404216028,4.90239,146.54,146.45,15.0175]
["bitfinex","SOLUSD",1723404216211,27.32,146.55,146.45,15.0175]
["bitfinex","SOLUSD",1723404216412,4.7764,146.56,146.46,27.32]
["bitfinex","SOLUSD",1723404216707,45.0,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404217424,49.7765,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404217623,45.0,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404217825,45.25098,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723404218331,4.7772,146.53,146.46,27.32]
["bitfinex","SOLUSD",1723404218528,45.0,146.52,146.46,27.32]
["bitfinex","SOLUSD",1723404218827,45.0,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723404219031,45.0,146.53,146.49,4.7784]
["bitfinex","SOLUSD",1723404219227,49.90229,146.54,146.48,4.7787]
["bitfinex","SOLUSD",1723404219613,45.12549,146.54,146.46,27.32]
["bitfinex","SOLUSD",1723404219813,45.0,146.53,146.49,4.7783]
["bitfinex","SOLUSD",1723404220019,45.0,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404220213,45.0,146.55,146.48,27.32]
["bitfinex","SOLUSD",1723404220536,45.0,146.56,146.48,27.32]
["bitfinex","SOLUSD",1723404221429,45.0,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723404221632,20.12549,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723404221829,0.12549,146.56,146.48,27.32]
["bitfinex","SOLUSD",1723404222138,4.7759,146.57,146.48,27.32]
["bitfinex","SOLUSD",1723404222628,4.90109,146.58,146.51,4.7775]
["bitfinex","SOLUSD",1723404222809,45.0,146.57,146.51,4.7775]
["bitfinex","SOLUSD",1723404223115,45.0,146.57,146.53,4.777]
["bitfinex","SOLUSD",1723404223313,45.12549,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723404223523,20.0,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723404223731,45.12549,146.58,146.52,27.32]
["bitfinex","SOLUSD",1723404223907,45.12549,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404224108,4.7762,146.56,146.5,27.32]
["bitfinex","SOLUSD",1723404224313,45.12549,146.58,146.45,15.14299]
["bitfinex","SOLUSD",1723404224314,20.25098,146.57,146.48,27.32]
["bitfinex","SOLUSD",1723404224534,45.0,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723404224835,45.0,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723404225129,27.32,146.6,146.52,4.7774]
["bitfinex","SOLUSD",1723404225130,6.4476,146.62,146.52,27.32]
["bitfinex","SOLUSD",1723404225307,47.32,146.61,146.52,27.32]
["bitfinex","SOLUSD",1723404225512,4.7754,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723404226035,47.32,146.61,146.51,6.6586]
["bitfinex","SOLUSD",1723404226218,0.12549,146.58,146.48,27.32]
["bitfinex","SOLUSD",1723404226419,65.37647,146.58,146.48,27.32]
["bitfinex","SOLUSD",1723404226733,65.12549,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404227137,69.90109,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404227523,65.12549,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404228409,69.90099,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404228631,20.12549,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404228833,20.0,146.6,146.5,27.32]
["bitfinex","SOLUSD",1723404229314,20.0,146.6,146.52,27.32]
["bitfinex","SOLUSD",1723404229737,7.07439463,146.63,146.56,27.32]
["bitfinex","SOLUSD",1723404229909,4.7739,146.63,146.56,27.32]
["bitfinex","SOLUSD",1723404230113,4.7736,146.64,146.56,27.32]
["bitfinex","SOLUSD",1723404230422,27.32,146.63,146.53,16.0578]
["bitfinex","SOLUSD",1723404230608,4.7753,146.59,146.53,16.0578]
["bitfinex","SOLUSD",1723404231025,4.7749,146.6,146.53,16.0578]
["bitfinex","SOLUSD",1723404231531,49.7753,146.59,146.53,16.0578]
["bitfinex","SOLUSD",1723404233226,4.7756,146.58,146.51,6.4145]
["bitfinex","SOLUSD",1723404233537,77.0958,146.57,146.49,15.84]
["bitfinex","SOLUSD",1723404233747,27.32,146.55,146.47,6.2248]
["bitfinex","SOLUSD",1723404234030,45.0,146.54,146.47,6.2248]
["bitfinex","SOLUSD",1723404234234,49.7768,146.54,146.47,6.2248]
["bitfinex","SOLUSD",1723404234434,0.12549,146.53,146.43,27.32]
["bitfinex","SOLUSD",1723404234613,4.7775,146.52,146.41,15.84]
["bitfinex","SOLUSD",1723404234819,45.0,146.51,146.46,4.7791]
["bitfinex","SOLUSD",1723404235038,45.0,146.51,146.47,4.779]
["bitfinex","SOLUSD",1723404235339,52.59916,146.53,146.47,4.779]
["bitfinex","SOLUSD",1723404235340,45.0,146.52,146.47,4.779]
["bitfinex","SOLUSD",1723404237037,20.0,146.53,146.48,4.7786]
["bitfinex","SOLUSD",1723404237340,24.7768,146.54,146.48,4.7786]
["bitfinex","SOLUSD",1723404237539,27.32,146.57,146.46,27.32]
["bitfinex","SOLUSD",1723404237844,20.0,146.56,146.46,27.32]
["bitfinex","SOLUSD",1723404238218,24.7762,146.56,146.46,27.32]
["bitfinex","SOLUSD",1723404238936,45.25098,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404239122,45.12549,146.55,146.46,27.32]
["bitfinex","SOLUSD",1723404239437,267.1992,146.58,146.48,27.32]
["bitfinex","SOLUSD",1723404239637,267.1992,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404240317,271.9748,146.58,146.5,27.32]
["bitfinex","SOLUSD",1723404240514,267.1992,146.58,146.46,6.2248]
["bitfinex","SOLUSD",1723404240719,27.32,146.57,146.46,6.2248]
["bitfinex","SOLUSD",1723404241234,4.7765,146.55,146.49,4.7782]
["bitfinex","SOLUSD",1723404241737,0.12549,146.53,146.46,6.2248]
["bitfinex","SOLUSD",1723404241919,5.15387,146.53,146.47,4.7788]
["bitfinex","SOLUSD",1723404242119,45.0,146.52,146.47,4.7788]
["bitfinex","SOLUSD",1723404242441,45.0,146.52,146.43,27.32]
["bitfinex","SOLUSD",1723404242442,49.7775,146.52,146.46,4.7793]
["bitfinex","SOLUSD",1723404242638,0.12549,146.54,146.45,27.32]
["bitfinex","SOLUSD",1723404242833,45.0,146.55,146.52,4.7772]
["bitfinex","SOLUSD",1723404243015,20.0,146.56,146.47,27.32]
["bitfinex","SOLUSD",1723404243223,20.0,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723404243422,20.0,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723404243620,4.7752,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723404244118,27.32,146.6,146.5,22.0648]
["bitfinex","SOLUSD",1723404244540,4.7756,146.58,146.52,4.7773]
["bitfinex","SOLUSD",1723404245056,4.7766,146.55,146.5,22.0648]
["bitfinex","SOLUSD",1723404245366,388.0726018,146.62,146.47,27.32]
["bitfinex","SOLUSD",1723404245512,0.25098,146.61,146.51,27.32]
["bitfinex","SOLUSD",1723404245735,34.3926018,146.62,146.53,27.32]
["bitfinex","SOLUSD",1723404245736,7.0726018,146.62,146.53,27.32]
["bitfinex","SOLUSD",1723404245949,11.8471018,146.62,146.53,27.32]
["bitfinex","SOLUSD",1723404246240,11.3734,146.63,146.53,33.5448]
["bitfinex","SOLUSD",1723404246756,6.5992,146.63,146.53,33.5448]
["bitfinex","SOLUSD",1723404247242,11.3734,146.63,146.53,33.5448]
["bitfinex","SOLUSD",1723404247952,4.7752,146.59,146.53,6.2248]
["bitfinex","SOLUSD",1723404248115,20.0,146.61,146.53,6.2248]
["bitfinex","SOLUSD",1723404248315,24.7742,146.62,146.53,6.2248]
["bitfinex","SOLUSD",1723404248519,20.0,146.62,146.53,6.2248]
["bitfinex","SOLUSD",1723404249030,11.62408,146.63,146.54,27.32]
["bitfinex","SOLUSD",1723404249341,0.12549,146.62,146.54,27.32]
["bitfinex","SOLUSD",1723404249717,0.12549,146.63,146.54,27.32]
["bitfinex","SOLUSD",1723404249718,20.0,146.63,146.54,27.32]
["bitfinex","SOLUSD",1723404249922,7.07338959,146.66,146.58,27.32]
["bitfinex","SOLUSD",1723404250121,4.7729,146.67,146.58,27.32]
["bitfinex","SOLUSD",1723404250338,4.7722,146.68,146.58,27.32]
["bitfinex","SOLUSD",1723404250546,4.7719,146.69,146.6,27.32]
["bitfinex","SOLUSD",1723404250739,27.32,146.7,146.6,15.7796]
["bitfinex","SOLUSD",1723404250955,27.32,146.64,146.55,15.7796]
["bitfinex","SOLUSD",1723404251246,27.32,146.62,146.55,15.7796]
["bitfinex","SOLUSD",1723404251553,27.32,146.64,146.55,15.7796]
["bitfinex","SOLUSD",1723404251720,4.7735,146.65,146.55,15.7796]
["bitfinex","SOLUSD",1723404252124,32.34448,146.64,146.55,15.7796]
["bitfinex","SOLUSD",1723404252331,27.57098,146.64,146.55,15.7796]
["bitfinex","SOLUSD",1723404252722,45.0,146.63,146.55,15.7796]
["bitfinex","SOLUSD",1723404252919,45.12549,146.63,146.55,15.7796]
["bitfinex","SOLUSD",1723404253140,49.89939,146.63,146.55,15.7796]
["bitfinex","SOLUSD",1723404253536,20.0,146.62,146.55,15.7796]
["bitfinex","SOLUSD",1723404254047,20.0,146.62,146.56,21.92]
["bitfinex","SOLUSD",1723404254454,20.0,146.64,146.56,21.92]
["bitfinex","SOLUSD",1723404254666,21.92,146.63,146.55,15.7796]
["bitfinex","SOLUSD",1723404254970,20.0,146.62,146.55,15.7796]
["bitfinex","SOLUSD",1723404255157,24.7737,146.64,146.55,15.7796]
["bitfinex","SOLUSD",1723404255533,45.0,146.63,146.56,21.92]
["bitfinex","SOLUSD",1723404255735,20.0,146.64,146.56,21.92]
["bitfinex","SOLUSD",1723404256037,26.6932,146.65,146.56,21.92]
["bitfinex","SOLUSD",1723404256038,21.92,146.65,146.56,21.92]
["bitfinex","SOLUSD",1723404256238,26.6928,146.67,146.56,21.92]
["bitfinex","SOLUSD",1723404256533,26.6928,146.67,146.58,21.92]
["bitfinex","SOLUSD",1723404257254,4.773,146.66,146.58,21.92]
["bitfinex","SOLUSD",1723404257468,24.773,146.66,146.58,21.92]
["bitfinex","SOLUSD",1723404257647,20.0,146.66,146.58,21.92]
["bitfinex","SOLUSD",1723404258162,26.692,146.69,146.6,21.92]
["bitfinex","SOLUSD",1723404258463,28.99248369,146.71,146.62,21.92]
["bitfinex","SOLUSD",1723404258642,7.07248369,146.71,146.64,21.92]
["bitfinex","SOLUSD",1723404258846,260.6,146.74,146.64,21.92]
["bitfinex","SOLUSD",1723404258847,4.7707,146.73,146.64,21.92]
["bitfinex","SOLUSD",1723404259144,282.52,146.74,146.63,16.5668]
["bitfinex","SOLUSD",1723404259145,21.92,146.68,146.63,16.5668]
["bitfinex","SOLUSD",1723404259369,21.92,146.66,146.61,6.5156]
["bitfinex","SOLUSD",1723404259658,21.92,146.64,146.59,16.5668]
["bitfinex","SOLUSD",1723404259874,27.41,146.63,146.57,6.5156]
["bitfinex","SOLUSD",1723404260037,4.7748,146.61,146.55,16.5668]
["bitfinex","SOLUSD",1723404260237,27.41,146.63,146.55,16.5668]
["bitfinex","SOLUSD",1723404260535,65.0,146.62,146.55,16.5668]
["bitfinex","SOLUSD",1723404261038,20.0,146.62,146.55,16.5668]
["bitfinex","SOLUSD",1723404261236,27.41,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723404261449,65.0,146.64,146.56,0.25098]
["bitfinex","SOLUSD",1723404261657,20.0,146.64,146.56,27.66098]
["bitfinex","SOLUSD",1723404261863,0.25098,146.66,146.56,27.66098]
["bitfinex","SOLUSD",1723404262077,45.25098,146.66,146.56,27.66098]
["bitfinex","SOLUSD",1723404262241,4.7733,146.65,146.56,27.66098]
["bitfinex","SOLUSD",1723404262441,45.0,146.64,146.56,27.66098]
["bitfinex","SOLUSD",1723404262642,45.25098,146.66,146.56,27.66098]
["bitfinex","SOLUSD",1723404263243,20.0,146.65,146.56,27.66098]
["bitfinex","SOLUSD",1723404263757,20.0,146.65,146.58,27.41]
["bitfinex","SOLUSD",1723404263965,4.7727,146.67,146.58,27.41]
["bitfinex","SOLUSD",1723404264264,20.0,146.68,146.58,27.41]
["bitfinex","SOLUSD",1723404264471,20.0,146.68,146.59,6.89207]
["bitfinex","SOLUSD",1723404264845,32.182,146.69,146.59,6.89207]
["bitfinex","SOLUSD",1723404265760,0.25098,146.68,146.59,6.5156]
["bitfinex","SOLUSD",1723404266273,20.25098,146.68,146.59,6.5156]
["bitfinex","SOLUSD",1723404266573,45.0,146.67,146.59,6.5156]
["bitfinex","SOLUSD",1723404266742,20.0,146.66,146.59,6.5156]
["bitfinex","SOLUSD",1723404267154,20.0,146.66,146.6,27.53549]
["bitfinex","SOLUSD",1723404267367,24.7716,146.7,146.6,27.53549]
["bitfinex","SOLUSD",1723404267667,0.12549,146.68,146.59,6.5156]
["bitfinex","SOLUSD",1723404267976,4.89909,146.64,146.59,6.5156]
["bitfinex","SOLUSD",1723404268269,45.12549,146.63,146.59,6.5156]
["bitfinex","SOLUSD",1723404268477,45.0,146.63,146.59,6.5156]
["bitfinex","SOLUSD",1723404268768,45.0,146.64,146.59,6.5156]
["bitfinex","SOLUSD",1723404269462,49.7738,146.64,146.59,6.5156]
["bitfinex","SOLUSD",1723404269671,52.30939,146.63,146.55,22.6412]
["bitfinex","SOLUSD",1723404269972,45.0,146.62,146.55,22.6412]
["bitfinex","SOLUSD",1723404270148,0.12549,146.61,146.55,22.6412]
["bitfinex","SOLUSD",1723404270485,0.12549,146.58,146.51,22.1348]
["bitfinex","SOLUSD",1723404270676,45.50196,146.58,146.51,22.1348]
["bitfinex","SOLUSD",1723404270853,70.27746,146.58,146.51,22.1348]
["bitfinex","SOLUSD",1723404271052,27.41,146.57,146.51,22.1348]
["bitfinex","SOLUSD",1723404271265,45.0,146.56,146.51,22.1348]
["bitfinex","SOLUSD",1723404271765,24.90199,146.55,146.51,22.1348]
["bitfinex","SOLUSD",1723404271969,45.25098,146.54,146.47,16.0604]
["bitfinex","SOLUSD",1723404272172,50.02808,146.54,146.47,16.0604]
["bitfinex","SOLUSD",1723404272473,47.66098,146.53,146.47,16.0604]
["bitfinex","SOLUSD",1723404272654,45.25098,146.52,146.46,6.0744]
["bitfinex","SOLUSD",1723404272966,20.12549,146.51,146.47,4.779]
["bitfinex","SOLUSD",1723404273168,20.0,146.51,146.48,4.7786]
["bitfinex","SOLUSD",1723404273377,20.0,146.51,146.49,4.7783]
["bitfinex","SOLUSD",1723404273757,45.0,146.52,146.49,4.7783]
["bitfinex","SOLUSD",1723404273955,0.12549,146.53,146.49,4.7783]
["bitfinex","SOLUSD",1723404273956,32.1865,146.55,146.49,4.7783]
["bitfinex","SOLUSD",1723404274276,65.12549,146.54,146.49,4.7783]
["bitfinex","SOLUSD",1723404274678,65.12549,146.54,146.48,4.7787]
["bitfinex","SOLUSD",1723404275174,65.12549,146.54,146.49,4.7783]
["bitfinex","SOLUSD",1723404279272,4.7772,146.53,146.46,6.0744]
["bitfinex","SOLUSD",1723404279596,45.12549,146.52,146.46,6.0744]
["bitfinex","SOLUSD",1723404279766,20.0,146.51,146.46,6.0744]
["bitfinex","SOLUSD",1723404280283,45.0,146.5,146.46,6.0744]
["bitfinex","SOLUSD",1723404280678,45.0,146.5,146.43,16.5879]
["bitfinex","SOLUSD",1723404280878,27.66098,146.49,146.43,16.5879]
["bitfinex","SOLUSD",1723404281175,65.25098,146.48,146.43,16.5879]
["bitfinex","SOLUSD",1723404282889,27.66098,146.47,146.4,5.6275571]
["bitfinex","SOLUSD",1723404283075,0.12549,146.45,146.4,5.6275571]
["bitfinex","SOLUSD",1723404283280,0.37647,146.45,146.4,5.6275571]
["bitfinex","SOLUSD",1723404283599,65.12549,146.46,146.42,4.7807]
["bitfinex","SOLUSD",1723404283762,65.12549,146.46,146.43,4.7803]
["bitfinex","SOLUSD",1723404284182,65.0,146.46,146.42,4.7807]
["bitfinex","SOLUSD",1723404284393,65.0,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404285189,20.0,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404285390,0.12549,146.5,146.45,4.7797]
["bitfinex","SOLUSD",1723404285600,32.1879,146.51,146.45,4.7797]
["bitfinex","SOLUSD",1723404285966,32.1894,146.47,146.4,5.6277571]
["bitfinex","SOLUSD",1723404286301,27.41,146.47,146.4,0.8464571]
["bitfinex","SOLUSD",1723404286782,25.15597,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404286987,45.12549,146.45,146.4,5.6277571]
["bitfinex","SOLUSD",1723404287171,20.0,146.44,146.4,5.6277571]
["bitfinex","SOLUSD",1723404287782,20.0,146.44,146.42,4.7807]
["bitfinex","SOLUSD",1723404287986,20.0,146.44,146.41,4.781]
["bitfinex","SOLUSD",1723404288270,20.0,146.44,146.4,5.6278571]
["bitfinex","SOLUSD",1723404288686,20.0,146.44,146.41,4.781]
["bitfinex","SOLUSD",1723404289199,20.0,146.44,146.4,0.8464571]
["bitfinex","SOLUSD",1723404289386,45.37647,146.43,146.4,0.8464571]
["bitfinex","SOLUSD",1723404289574,45.0,146.43,146.4,0.8464571]
["bitfinex","SOLUSD",1723404290089,20.0,146.44,146.4,5.6277571]
["bitfinex","SOLUSD",1723404290290,45.0,146.43,146.4,0.8464571]
["bitfinex","SOLUSD",1723404291587,45.0,146.43,146.4,5.6277571]
["bitfinex","SOLUSD",1723404292384,45.0,146.43,146.4,0.8464571]
["bitfinex","SOLUSD",1723404293093,20.0,146.44,146.4,0.8464571]
["bitfinex","SOLUSD",1723404293394,20.0,146.46,146.4,0.8464571]
["bitfinex","SOLUSD",1723404293783,27.41,146.45,146.4,0.8464571]
["bitfinex","SOLUSD",1723404294100,21.98,146.43,146.4,0.8464571]
["bitfinex","SOLUSD",1723404294294,69.7808,146.42,146.4,0.8464571]
["bitfinex","SOLUSD",1723404294475,45.0,146.42,146.4,0.8464571]
["bitfinex","SOLUSD",1723404295397,45.0,146.42,146.4,5.6278571]
["bitfinex","SOLUSD",1723404295598,45.0,146.42,146.4,0.8464571]
["bitfinex","SOLUSD",1723404296783,0.12549,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404297102,27.01198,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404297288,92.26296,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404297483,87.48196,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404298085,65.50196,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404298681,92.26296,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404299508,99.3484943,146.41,146.4,0.8464571]
["bitfinex","SOLUSD",1723404300474,99.3484943,146.41,146.36,211.05092196]
["bitfinex","SOLUSD",1723404300475,94.5674943,146.41,146.36,211.05092196]
["bitfinex","SOLUSD",1723404300676,26.88789,146.37,146.36,211.05092196]
["bitfinex","SOLUSD",1723404300906,27.13887,146.37,146.36,211.05092196]
["bitfinex","SOLUSD",1723404301087,87.48196,146.37,146.36,211.05092196]
["bitfinex","SOLUSD",1723404301411,92.26436,146.37,146.36,211.05092196]
["bitfinex","SOLUSD",1723404301708,92.26436,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404301915,65.0,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404302704,91.7624,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404302907,92.01338,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404303278,91.88789,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404303501,69.7824,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404303803,91.88789,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404303978,92.13887,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404304787,86.98,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404305294,91.88789,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404305507,92.26436,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404305810,92.13887,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404306010,65.12549,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404306210,65.0,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404306413,65.12549,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404307287,65.0,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404309015,91.7624,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404309186,91.88789,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404309385,92.26436,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404312513,91.88789,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404313011,92.01338,146.37,146.36,191.95092191]
["bitfinex","SOLUSD",1723404313322,113.99338,146.37,146.36,182.29959932]
["bitfinex","SOLUSD",1723404313496,99.100234,146.37,146.36,182.29959932]
["bitfinex","SOLUSD",1723404313690,99.100234,146.37,146.36,180.25759932]
["bitfinex","SOLUSD",1723404313889,99.351214,146.37,146.36,180.25759932]
["bitfinex","SOLUSD",1723404314091,99.351214,146.37,146.36,172.03659932]
["bitfinex","SOLUSD",1723404314496,20.58549,146.36,146.24,15.2469]
["bitfinex","SOLUSD",1723404314695,4.7853,146.28,146.24,15.2469]
["bitfinex","SOLUSD",1723404314900,24.7853,146.28,146.24,15.2469]
["bitfinex","SOLUSD",1723404315117,20.0,146.28,146.24,15.2469]
["bitfinex","SOLUSD",1723404315326,0.12549,146.35,146.24,15.2469]
["bitfinex","SOLUSD",1723404315493,20.12549,146.35,146.26,21.98]
["bitfinex","SOLUSD",1723404315694,21.98,146.31,146.24,15.2469]
["bitfinex","SOLUSD",1723404315918,4.7859,146.26,146.24,15.2469]
["bitfinex","SOLUSD",1723404316106,21.98,146.29,146.24,15.2469]
["bitfinex","SOLUSD",1723404316307,20.12549,146.28,146.24,15.2469]
["bitfinex","SOLUSD",1723404316518,20.0,146.28,146.24,15.2469]
["bitfinex","SOLUSD",1723404316813,20.0,146.29,146.25,5.6326571]
["bitfinex","SOLUSD",1723404317125,24.7844,146.31,146.25,5.6326571]
["bitfinex","SOLUSD",1723404317328,22.35647,146.3,146.25,0.8464571]
["bitfinex","SOLUSD",1723404317501,22.48196,146.3,146.25,0.8464571]
["bitfinex","SOLUSD",1723404317699,20.0,146.29,146.25,0.8464571]
["bitfinex","SOLUSD",1723404317901,20.0,146.31,146.25,0.8464571]
["bitfinex","SOLUSD",1723404318107,24.7843,146.31,146.25,0.8464571]
["bitfinex","SOLUSD",1723404318505,4.7847,146.3,146.25,0.8464571]
["bitfinex","SOLUSD",1723404318711,20.0,146.3,146.25,0.8464571]
["bitfinex","SOLUSD",1723404318918,20.0,146.3,146.27,4.7856]
["bitfinex","SOLUSD",1723404319229,20.0,146.33,146.25,0.8464571]
["bitfinex","SOLUSD",1723404319525,26.764,146.32,146.25,0.8464571]
["bitfinex","SOLUSD",1723404319724,7.086854,146.37,146.28,21.98]
["bitfinex","SOLUSD",1723404319934,6.6063,146.41,146.29,21.5204]
["bitfinex","SOLUSD",1723404320102,26.7618,146.39,146.33,4.7836]
["bitfinex","SOLUSD",1723404320409,4.7814,146.4,146.3,21.98]
["bitfinex","SOLUSD",1723404320730,21.98,146.41,146.32,4.7838]
["bitfinex","SOLUSD",1723404320907,21.98,146.39,146.32,4.7838]
["bitfinex","SOLUSD",1723404321721,21.98,146.39,146.31,4.7843]
["bitfinex","SOLUSD",1723404321914,4.7821,146.38,146.31,4.7843]
["bitfinex","SOLUSD",1723404322116,27.49,146.41,146.29,49.0104]
["bitfinex","SOLUSD",1723404322117,4.7817,146.39,146.32,4.7839]
["bitfinex","SOLUSD",1723404322418,32.2711,146.41,146.34,4.7832]
["bitfinex","SOLUSD",1723404322616,34.58198361,146.43,146.31,27.49]
["bitfinex","SOLUSD",1723404322808,260.6,146.46,146.36,6.2735]
["bitfinex","SOLUSD",1723404323015,4.7796,146.46,146.39,4.7816]
["bitfinex","SOLUSD",1723404323209,4.7799,146.45,146.39,4.7816]
["bitfinex","SOLUSD",1723404323623,4.7794,146.46,146.4,4.7812]
["bitfinex","SOLUSD",1723404323824,4.7794,146.46,146.37,27.49]
["bitfinex","SOLUSD",1723404323825,7.08792839,146.49,146.39,27.49]
["bitfinex","SOLUSD",1723404324034,4.7785,146.49,146.43,4.7804]
["bitfinex","SOLUSD",1723404324232,4.7775,146.52,146.45,15.2469]
["bitfinex","SOLUSD",1723404324406,7.08766026,146.51,146.45,15.2469]
["bitfinex","SOLUSD",1723404324734,4.7775,146.52,146.45,16.61173495]
["bitfinex","SOLUSD",1723404324925,4.7775,146.52,146.45,15.2469]
["bitfinex","SOLUSD",1723404325306,27.49,146.53,146.45,15.2469]
["bitfinex","SOLUSD",1723404325508,4.7775,146.52,146.45,15.2469]
["bitfinex","SOLUSD",1723404325732,19.02722259,146.56,146.45,42.7369]
["bitfinex","SOLUSD",1723404325733,4.777,146.54,146.45,42.7369]
["bitfinex","SOLUSD",1723404325938,292.8659,146.57,146.47,27.49]
["bitfinex","SOLUSD",1723404326108,27.49,146.59,146.49,27.49]
["bitfinex","SOLUSD",1723404326519,11.9347,146.64,146.51,27.49]
["bitfinex","SOLUSD",1723404326520,27.49,146.61,146.51,27.49]
["bitfinex","SOLUSD",1723404326717,27.49,146.63,146.52,21.5204]
["bitfinex","SOLUSD",1723404327009,4.7746,146.61,146.52,21.5204]
["bitfinex","SOLUSD",1723404327635,27.49,146.63,146.53,27.49]
["bitfinex","SOLUSD",1723404327937,4.7742,146.63,146.53,27.49]
["bitfinex","SOLUSD",1723404328240,4.7736,146.64,146.53,27.49]
["bitfinex","SOLUSD",1723404328426,27.49,146.63,146.53,27.49]
["bitfinex","SOLUSD",1723404328733,27.49,146.63,146.52,21.5204]
["bitfinex","SOLUSD",1723404328734,4.7762,146.56,146.52,21.5204]
["bitfinex","SOLUSD",1723404328931,4.7766,146.55,146.52,21.5204]
["bitfinex","SOLUSD",1723404329108,4.7766,146.55,146.52,15.2469]
["bitfinex","SOLUSD",1723404329304,27.49,146.57,146.52,15.2469]
["bitfinex","SOLUSD",1723404329541,20.0,146.56,146.52,15.2469]
["bitfinex","SOLUSD",1723404331844,20.0,146.58,146.52,15.2469]
["bitfinex","SOLUSD",1723404332046,20.12549,146.6,146.52,15.2469]
["bitfinex","SOLUSD",1723404332334,4.7758,146.58,146.52,15.2469]
["bitfinex","SOLUSD",1723404332538,45.0,146.59,146.52,42.7369]
["bitfinex","SOLUSD",1723404332747,27.49,146.63,146.52,42.7369]
["bitfinex","SOLUSD",1723404332911,4.775,146.6,146.52,42.7369]
["bitfinex","SOLUSD",1723404333114,4.7752,146.59,146.52,15.2469]
["bitfinex","SOLUSD",1723404334142,0.12549,146.6,146.52,15.2469]
["bitfinex","SOLUSD",1723404334340,27.49,146.57,146.52,15.2469]
["bitfinex","SOLUSD",1723404334514,4.7768,146.55,146.52,15.2469]
["bitfinex","SOLUSD",1723404334710,24.7762,146.56,146.52,15.2469]
["bitfinex","SOLUSD",1723404335435,77.2665,146.55,146.52,15.2469]
["bitfinex","SOLUSD",1723404335642,20.0,146.54,146.52,15.2469]
["bitfinex","SOLUSD",1723404336337,20.0,146.56,146.52,15.2469]
["bitfinex","SOLUSD",1723404336638,4.7759,146.57,146.52,15.2469]
["bitfinex","SOLUSD",1723404337819,4.7763,146.56,146.52,15.2469]
["bitfinex","SOLUSD",1723404338425,4.7765,146.55,146.52,15.2469]
["bitfinex","SOLUSD",1723404338634,27.49,146.55,146.52,15.2469]
["bitfinex","SOLUSD",1723404338934,4.7771,146.53,146.48,21.9331]
["bitfinex","SOLUSD",1723404339145,4.7775,146.52,146.48,21.9331]
["bitfinex","SOLUSD",1723404339516,65.12549,146.54,146.48,21.9331]
["bitfinex","SOLUSD",1723404339517,4.7772,146.53,146.48,21.9331]
["bitfinex","SOLUSD",1723404339719,4.7771,146.53,146.48,21.9331]
["bitfinex","SOLUSD",1723404340321,20.0,146.54,146.48,49.4231]
["bitfinex","SOLUSD",1723404340527,20.0,146.56,146.48,49.4231]
["bitfinex","SOLUSD",1723404340844,20.12549,146.57,146.48,49.4231]
["bitfinex","SOLUSD",1723404341052,45.0,146.56,146.48,49.4231]
["bitfinex","SOLUSD",1723404341225,20.0,146.55,146.48,49.4231]
["bitfinex","SOLUSD",1723404341434,20.0,146.55,146.48,21.9331]
["bitfinex","SOLUSD",1723404341626,27.49,146.53,146.48,21.9331]
["bitfinex","SOLUSD",1723404341830,24.7777,146.52,146.48,21.9331]
["bitfinex","SOLUSD",1723404342027,4.7778,146.51,146.48,21.9331]
["bitfinex","SOLUSD",1723404342453,20.0,146.52,146.48,21.9331]
["bitfinex","SOLUSD",1723404342643,4.7788,146.48,146.44,21.6639]
["bitfinex","SOLUSD",1723404342820,27.61549,146.49,146.44,21.6639]
["bitfinex","SOLUSD",1723404343022,20.0,146.48,146.44,21.6639]
["bitfinex","SOLUSD",1723404343321,24.7788,146.48,146.44,21.6639]
["bitfinex","SOLUSD",1723404343819,4.7794,146.46,146.44,15.6596]
["bitfinex","SOLUSD",1723404344018,20.0,146.48,146.4,15.6596]
["bitfinex","SOLUSD",1723404344019,27.49,146.45,146.4,15.6596]
["bitfinex","SOLUSD",1723404344220,65.0,146.44,146.4,15.6596]
["bitfinex","SOLUSD",1723404345256,27.74098,146.43,146.36,6.0043]
["bitfinex","SOLUSD",1723404345571,69.90649,146.42,146.36,6.0043]
["bitfinex","SOLUSD",1723404345856,20.0,146.42,146.36,6.0043]
["bitfinex","SOLUSD",1723404346064,45.0,146.41,146.36,6.0043]
["bitfinex","SOLUSD",1723404346230,20.0,146.4,146.36,6.0043]
["bitfinex","SOLUSD",1723404346768,20.0,146.41,146.36,6.0043]
["bitfinex","SOLUSD",1723404347053,27.49,146.47,146.38,27.49]
["bitfinex","SOLUSD",1723404347226,4.7791,146.47,146.38,27.49]
["bitfinex","SOLUSD",1723404347424,4.7791,146.47,146.4,27.49]
["bitfinex","SOLUSD",1723404347846,408.49,146.51,146.4,27.49]
["bitfinex","SOLUSD",1723404348023,408.49,146.51,146.44,27.49]
["bitfinex","SOLUSD",1723404348024,4.7778,146.51,146.44,27.49]
["bitfinex","SOLUSD",1723404348223,4.7778,146.51,146.45,6.1707]
["bitfinex","SOLUSD",1723404348662,27.49,146.55,146.45,6.1707]
["bitfinex","SOLUSD",1723404348955,4.7775,146.52,146.45,6.1707]
["bitfinex","SOLUSD",1723404349257,4.7779,146.51,146.45,6.1707]
["bitfinex","SOLUSD",1723404349555,4.7791,146.47,146.41,21.3719]
["bitfinex","SOLUSD",1723404349937,11.943,146.53,146.41,48.8619]
["bitfinex","SOLUSD",1723404349938,27.49,146.52,146.41,48.8619]
["bitfinex","SOLUSD",1723404350239,20.0,146.51,146.41,48.8619]
["bitfinex","SOLUSD",1723404350753,4.7787,146.49,146.41,48.8619]
["bitfinex","SOLUSD",1723404351048,72.49,146.5,146.41,21.3719]
["bitfinex","SOLUSD",1723404351223,20.12549,146.49,146.41,21.3719]
["bitfinex","SOLUSD",1723404351429,45.0,146.48,146.41,21.3719]
["bitfinex","SOLUSD",1723404351636,20.0,146.47,146.41,21.3719]
["bitfinex","SOLUSD",1723404352251,4.7789,146.48,146.41,21.3719]
["bitfinex","SOLUSD",1723404353262,20.0,146.51,146.41,21.3719]
["bitfinex","SOLUSD",1723404353481,45.12549,146.5,146.42,27.49]
["bitfinex","SOLUSD",1723404353682,20.0,146.49,146.42,27.49]
["bitfinex","SOLUSD",1723404353848,20.0,146.49,146.44,27.49]
["bitfinex","SOLUSD",1723404354566,4.7778,146.51,146.44,27.49]
["bitfinex","SOLUSD",1723404355069,0.12549,146.52,146.44,27.49]
["bitfinex","SOLUSD",1723404355370,5.15417,146.52,146.44,27.49]
["bitfinex","SOLUSD",1723404355599,4.7777,146.52,146.44,27.49]
["bitfinex","SOLUSD",1723404356079,4.7769,146.54,146.49,6.0867]
["bitfinex","SOLUSD",1723404356282,34.56100287,146.56,146.49,6.0867]
["bitfinex","SOLUSD",1723404356448,34.56100287,146.56,146.45,21.7028]
["bitfinex","SOLUSD",1723404356643,4.7775,146.52,146.45,21.7028]
["bitfinex","SOLUSD",1723404356844,34.56100287,146.56,146.46,27.49]
["bitfinex","SOLUSD",1723404357045,4.7771,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404357265,4.7775,146.52,146.46,27.49]
["bitfinex","SOLUSD",1723404357540,20.0,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404357750,4.7768,146.54,146.46,27.49]
["bitfinex","SOLUSD",1723404357948,4.7772,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404358143,7.07275841,146.57,146.46,27.49]
["bitfinex","SOLUSD",1723404358144,20.0,146.56,146.46,27.49]
["bitfinex","SOLUSD",1723404358370,4.7776,146.52,146.46,27.49]
["bitfinex","SOLUSD",1723404358570,45.0,146.55,146.46,27.49]
["bitfinex","SOLUSD",1723404358571,4.7772,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404358754,20.0,146.54,146.46,27.49]
["bitfinex","SOLUSD",1723404359787,4.7771,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404360083,20.0,146.54,146.46,27.49]
["bitfinex","SOLUSD",1723404360452,4.7771,146.53,146.46,27.49]
["bitfinex","SOLUSD",1723404361283,0.12549,146.51,146.45,21.7028]
["bitfinex","SOLUSD",1723404361593,4.7784,146.5,146.45,21.7028]
["bitfinex","SOLUSD",1723404361810,45.12549,146.49,146.45,21.7028]
["bitfinex","SOLUSD",1723404361957,4.7794,146.46,146.45,15.6161]
["bitfinex","SOLUSD",1723404362156,24.779,146.48,146.45,15.6161]
["bitfinex","SOLUSD",1723404362382,20.0,146.48,146.45,15.6161]
["bitfinex","SOLUSD",1723404362679,20.12549,146.51,146.45,15.6161]
["bitfinex","SOLUSD",1723404362989,45.12549,146.5,146.45,15.6161]
["bitfinex","SOLUSD",1723404363279,4.7788,146.48,146.45,15.6161]
["bitfinex","SOLUSD",1723404363473,4.90459,146.47,146.45,15.6161]
["bitfinex","SOLUSD",1723404363780,24.90459,146.47,146.45,15.6161]
["bitfinex","SOLUSD",1723404363981,4.7794,146.46,146.45,15.6161]
["bitfinex","SOLUSD",1723404364151,4.7798,146.45,146.41,21.7028]
["bitfinex","SOLUSD",1723404364357,20.0,146.47,146.41,21.7028]
["bitfinex","SOLUSD",1723404364584,20.0,146.47,146.41,49.1928]
["bitfinex","SOLUSD",1723404364876,20.0,146.47,146.41,21.7028]
["bitfinex","SOLUSD",1723404365086,49.7795,146.46,146.41,21.7028]
["bitfinex","SOLUSD",1723404365258,20.0,146.45,146.41,21.7028]
["bitfinex","SOLUSD",1723404366661,20.0,146.49,146.41,49.1928]
["bitfinex","SOLUSD",1723404366874,4.7782,146.5,146.41,49.1928]
["bitfinex","SOLUSD",1723404368573,20.0,146.51,146.41,49.1928]
["bitfinex","SOLUSD",1723404368789,45.37647,146.5,146.41,49.1928]
["bitfinex","SOLUSD",1723404368971,20.0,146.49,146.41,49.1928]
["bitfinex","SOLUSD",1723404369180,20.0,146.49,146.43,27.49]
["bitfinex","SOLUSD",1723404370072,278.633,146.55,146.45,27.49]
["bitfinex","SOLUSD",1723404370073,260.6,146.55,146.45,27.49]
["bitfinex","SOLUSD",1723404370395,260.6,146.55,146.44,15.618]
["bitfinex","SOLUSD",1723404370396,27.49,146.54,146.44,15.618]
["bitfinex","SOLUSD",1723404370581,27.49,146.52,146.44,15.618]
["bitfinex","SOLUSD",1723404370969,4.7785,146.49,146.44,15.618]
["bitfinex","SOLUSD",1723404371166,4.7782,146.5,146.44,15.618]
["bitfinex","SOLUSD",1723404371477,20.0,146.51,146.44,15.618]
["bitfinex","SOLUSD",1723404371688,20.0,146.53,146.44,15.618]
["bitfinex","SOLUSD",1723404371868,45.37647,146.52,146.44,15.618]
["bitfinex","SOLUSD",1723404372069,20.0,146.51,146.44,15.618]
["bitfinex","SOLUSD",1723404372486,24.7781,146.51,146.44,15.618]
["bitfinex","SOLUSD",1723404372702,20.0,146.51,146.45,28.85541663]
["bitfinex","SOLUSD",1723404372871,20.0,146.51,146.46,1.36539418]
["bitfinex","SOLUSD",1723404373066,24.7778,146.51,146.45,27.49]
["bitfinex","SOLUSD",1723404373262,24.7778,146.51,146.44,15.618]
["bitfinex","SOLUSD",1723404373469,27.49,146.48,146.41,6.0867]
["bitfinex","SOLUSD",1723404373679,4.7804,146.43,146.4,16.6234]
["bitfinex","SOLUSD",1723404374072,4.7807,146.42,146.4,16.6234]
["bitfinex","SOLUSD",1723404374281,45.12549,146.41,146.38,6.1577]
["bitfinex","SOLUSD",1723404374496,20.0,146.4,146.36,16.6234]
["bitfinex","SOLUSD",1723404375572,24.7815,146.4,146.36,16.6234]
["bitfinex","SOLUSD",1723404377200,4.7821,146.38,146.36,16.6234]
["bitfinex","SOLUSD",1723404377382,4.782,146.39,146.36,16.6234]
["bitfinex","SOLUSD",1723404377583,20.0,146.4,146.36,16.6234]
["bitfinex","SOLUSD",1723404379297,4.7811,146.41,146.36,16.6234]
["bitfinex","SOLUSD",1723404379794,4.7814,146.4,146.36,16.6234]
["bitfinex","SOLUSD",1723404380979,20.0,146.41,146.36,16.6234]
["bitfinex","SOLUSD",1723404381180,4.7822,146.38,146.36,16.6234]
["bitfinex","SOLUSD",1723404381380,45.0,146.37,146.32,16.6234]
["bitfinex","SOLUSD",1723404381597,4.7837,146.33,146.32,16.6234]
["bitfinex","SOLUSD",1723404381800,32.2739,146.33,146.26,22.7811]
["bitfinex","SOLUSD",1723404381996,20.0,146.32,146.26,22.7811]
["bitfinex","SOLUSD",1723404382198,24.784,146.32,146.26,22.7811]
["bitfinex","SOLUSD",1723404382404,4.7843,146.31,146.26,22.7811]
["bitfinex","SOLUSD",1723404383281,4.7847,146.3,146.26,22.7811]
["bitfinex","SOLUSD",1723404383500,4.7847,146.3,146.26,16.6234]
["bitfinex","SOLUSD",1723404383501,4.785,146.29,146.26,16.6234]
["bitfinex","SOLUSD",1723404383699,92.49,146.29,146.25,0.8464571]
["bitfinex","SOLUSD",1723404384005,4.7856,146.27,146.25,0.8464571]
["bitfinex","SOLUSD",1723404384191,20.0,146.28,146.25,0.8464571]
["bitfinex","SOLUSD",1723404384382,45.0,146.27,146.25,0.8464571]
["bitfinex","SOLUSD",1723404384582,20.0,146.26,146.25,0.8464571]
["bitfinex","SOLUSD",1723404385016,52.2759,146.26,146.25,0.8464571]
["bitfinex","SOLUSD",1723404385316,52.2759,146.26,146.12,18.67798506]
["bitfinex","SOLUSD",1723404385317,27.49,146.23,146.12,18.67798506]
["bitfinex","SOLUSD",1723404385677,92.61549,146.22,146.12,18.67798506]
["bitfinex","SOLUSD",1723404385873,27.49,146.2,146.12,17.17798506]
["bitfinex","SOLUSD",1723404386106,20.0,146.19,146.12,17.17798506]
["bitfinex","SOLUSD",1723404386302,45.0,146.18,146.12,17.17798506]
["bitfinex","SOLUSD",1723404386517,4.7899,146.14,146.12,0.55458506]
["bitfinex","SOLUSD",1723404386696,20.12549,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404387001,4.7872,146.23,146.13,27.49]
["bitfinex","SOLUSD",1723404387208,27.49,146.26,146.15,27.49]
["bitfinex","SOLUSD",1723404387377,27.49,146.22,146.12,28.04458506]
["bitfinex","SOLUSD",1723404387577,20.0,146.21,146.12,28.04458506]
["bitfinex","SOLUSD",1723404387923,27.49,146.28,146.17,22.8804]
["bitfinex","SOLUSD",1723404388112,27.49,146.24,146.17,22.8804]
["bitfinex","SOLUSD",1723404388412,27.49,146.24,146.17,16.4552]
["bitfinex","SOLUSD",1723404388775,6.1904,146.29,146.18,27.49]
["bitfinex","SOLUSD",1723404388975,27.49,146.31,146.2,27.49]
["bitfinex","SOLUSD",1723404389513,4.7857,146.27,146.18,27.49]
["bitfinex","SOLUSD",1723404389702,27.49,146.31,146.2,27.49]
["bitfinex","SOLUSD",1723404389902,11.85245433,146.32,146.24,27.49]
["bitfinex","SOLUSD",1723404390113,11.85245433,146.32,146.22,6.4252]
["bitfinex","SOLUSD",1723404390114,27.49,146.33,146.22,33.9152]
["bitfinex","SOLUSD",1723404390314,27.49,146.33,146.18,6.4252]
["bitfinex","SOLUSD",1723404390315,27.49,146.29,146.18,6.4252]
["bitfinex","SOLUSD",1723404390525,27.49,146.27,146.18,6.4252]
["bitfinex","SOLUSD",1723404390704,4.7866,146.24,146.18,6.4252]
["bitfinex","SOLUSD",1723404390906,4.787,146.23,146.18,6.4252]
["bitfinex","SOLUSD",1723404391412,27.49,146.27,146.18,6.4252]
["bitfinex","SOLUSD",1723404391413,27.49,146.25,146.18,6.4252]
["bitfinex","SOLUSD",1723404391589,27.49,146.19,146.17,16.4552]
["bitfinex","SOLUSD",1723404391795,4.7872,146.23,146.17,16.4552]
["bitfinex","SOLUSD",1723404392027,65.25098,146.24,146.17,16.4552]
["bitfinex","SOLUSD",1723404392028,20.0,146.24,146.17,16.4552]
["bitfinex","SOLUSD",1723404392224,20.12549,146.27,146.17,16.4552]
["bitfinex","SOLUSD",1723404392431,45.12549,146.26,146.17,16.4552]
["bitfinex","SOLUSD",1723404392714,4.7873,146.22,146.17,16.4552]
["bitfinex","SOLUSD",1723404392894,78.31098,146.21,146.12,0.55458506]
["bitfinex","SOLUSD",1723404393116,4.789,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404393404,20.0,146.2,146.12,0.55458506]
["bitfinex","SOLUSD",1723404393597,4.7886,146.18,146.12,0.55458506]
["bitfinex","SOLUSD",1723404393791,20.0,146.2,146.12,0.55458506]
["bitfinex","SOLUSD",1723404393792,45.0,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404394040,20.0,146.16,146.12,0.55458506]
["bitfinex","SOLUSD",1723404394398,0.12549,146.23,146.12,0.55458506]
["bitfinex","SOLUSD",1723404394613,4.7889,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404395635,4.7886,146.18,146.12,0.55458506]
["bitfinex","SOLUSD",1723404395823,53.18549,146.22,146.12,0.55458506]
["bitfinex","SOLUSD",1723404396027,0.25098,146.21,146.12,0.55458506]
["bitfinex","SOLUSD",1723404396227,0.25098,146.21,146.12,5.34478506]
["bitfinex","SOLUSD",1723404396405,0.12549,146.21,146.12,5.34478506]
["bitfinex","SOLUSD",1723404396612,0.12549,146.23,146.12,5.34478506]
["bitfinex","SOLUSD",1723404396613,20.12549,146.23,146.12,0.55458506]
["bitfinex","SOLUSD",1723404396824,4.7884,146.19,146.12,5.34508506]
["bitfinex","SOLUSD",1723404397031,4.7884,146.19,146.12,0.55458506]
["bitfinex","SOLUSD",1723404397343,4.7891,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404397522,4.7892,146.16,146.12,0.55458506]
["bitfinex","SOLUSD",1723404397719,4.789,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404398229,4.7896,146.15,146.12,0.55458506]
["bitfinex","SOLUSD",1723404398416,0.25098,146.18,146.12,0.55458506]
["bitfinex","SOLUSD",1723404398739,0.12549,146.17,146.12,0.55458506]
["bitfinex","SOLUSD",1723404399030,4.7896,146.15,146.12,0.55458506]
["bitfinex","SOLUSD",1723404399244,4.7902,146.13,146.12,0.55458506]
["bitfinex","SOLUSD",1723404399447,37.8502,146.13,146.12,0.55458506]
["bitfinex","SOLUSD",1723404399605,103.35216,146.13,146.12,0.55458506]
["bitfinex","SOLUSD",1723404399807,4.91639,146.11,146.1,0.8464571]
["bitfinex","SOLUSD",1723404400003,4.91639,146.11,146.09,216.94672792]
["bitfinex","SOLUSD",1723404400004,4.91669,146.1,146.09,216.94672792]
["bitfinex","SOLUSD",1723404400206,58.35316,146.1,146.09,49.26712792]
["bitfinex","SOLUSD",1723404400440,58.35316,146.1,146.09,19.26712792]
["bitfinex","SOLUSD",1723404400441,103.35316,146.1,146.09,19.26712792]
["bitfinex","SOLUSD",1723404400738,110.44347612,146.1,146.09,19.26712792]
["bitfinex","SOLUSD",1723404400904,110.44347612,146.1,146.09,15.98772792]
["bitfinex","SOLUSD",1723404401100,16.89819,146.07,146.06,12.78595222]
["bitfinex","SOLUSD",1723404401320,70.33466,146.07,146.06,12.58371611]
["bitfinex","SOLUSD",1723404401720,70.33466,146.07,146.06,2.41711611]
["bitfinex","SOLUSD",1723404401910,117.68498772,146.07,146.06,1.611e-05]
["bitfinex","SOLUSD",1723404402119,94.26705941,146.07,146.06,1.611e-05]
["bitfinex","SOLUSD",1723404402316,37.97959,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404402536,25.29606,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404402742,20.0,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404403129,20.12549,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404403436,4.7935,146.03,146.0,0.06]
["bitfinex","SOLUSD",1723404403633,33.06,146.09,146.0,0.06]
["bitfinex","SOLUSD",1723404403634,4.7941,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404403840,37.8541,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404404203,38.10670506,146.08,146.0,0.06]
["bitfinex","SOLUSD",1723404404403,4.7938,146.02,146.0,0.06]
["bitfinex","SOLUSD",1723404404737,33.06,146.09,146.0,0.06]
["bitfinex","SOLUSD",1723404405033,4.7935,146.03,146.0,0.06]
["bitfinex","SOLUSD",1723404405238,45.039,146.09,146.0,0.06]
["bitfinex","SOLUSD",1723404405406,4.7958,146.07,146.0,0.06]
["bitfinex","SOLUSD",1723404405740,4.7935,146.03,146.0,0.06]
["bitfinex","SOLUSD",1723404405931,4.7929,146.05,146.0,0.06]
["bitfinex","SOLUSD",1723404406621,4.7925,146.06,146.0,0.06]
["bitfinex","SOLUSD",1723404407009,9.588,146.07,146.01,6.2569]
["bitfinex","SOLUSD",1723404407233,4.7922,146.07,146.01,6.2569]
["bitfinex","SOLUSD",1723404407548,40.13956906,146.1,146.01,6.2569]
["bitfinex","SOLUSD",1723404407836,4.7941,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404408210,33.06,146.07,146.0,0.06]
["bitfinex","SOLUSD",1723404408415,20.0,146.06,146.0,0.06]
["bitfinex","SOLUSD",1723404408615,20.0,146.07,146.0,0.06]
["bitfinex","SOLUSD",1723404408842,0.50196,146.06,146.0,0.06]
["bitfinex","SOLUSD",1723404409219,11.9822,146.05,146.0,0.06]
["bitfinex","SOLUSD",1723404409405,4.7941,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404409613,4.7938,146.02,146.0,0.06]
["bitfinex","SOLUSD",1723404410348,4.7941,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404410664,19.56632986,146.04,146.0,0.06]
["bitfinex","SOLUSD",1723404410813,0.25098,146.06,146.0,0.06]
["bitfinex","SOLUSD",1723404411013,4.7939,146.02,146.0,0.06]
["bitfinex","SOLUSD",1723404411409,0.25098,146.06,146.0,0.06]
["bitfinex","SOLUSD",1723404411410,4.7941,146.01,146.0,0.06]
["bitfinex","SOLUSD",1723404412727,4.7939,146.02,146.0,0.06]
["bitfinex","SOLUSD",1723404413048,4.7938,146.02,146.0,0.06]
["bitfinex","SOLUSD",1723404413347,4.7935,146.04,146.0,0.06]
["bitfinex","SOLUSD",1723404414228,4.7932,146.04,146.0,0.06]
["bitfinex","SOLUSD",1723404414427,7.07956906,146.1,146.02,6.5941]
["bitfinex","SOLUSD",1723404414638,11.9763,146.13,146.02,6.5941]
["bitfinex","SOLUSD",1723404414639,4.7922,146.07,146.02,6.5941]
["bitfinex","SOLUSD",1723404415231,4.7919,146.08,146.02,11.3879]
["bitfinex","SOLUSD",1723404415540,7.07610447,146.11,146.02,11.3879]
["bitfinex","SOLUSD",1723404415541,11.86700447,146.11,146.04,4.7931]
["bitfinex","SOLUSD",1723404415748,4.7909,146.11,146.02,6.5941]
["bitfinex","SOLUSD",1723404416050,33.06,146.15,146.02,6.5941]
["bitfinex","SOLUSD",1723404416051,4.7912,146.1,146.03,4.7934]
["bitfinex","SOLUSD",1723404416236,4.792,146.08,146.02,6.5941]
["bitfinex","SOLUSD",1723404416547,40.14600709,146.15,146.02,6.5941]
["bitfinex","SOLUSD",1723404416729,40.14600709,146.15,146.06,33.06]
["bitfinex","SOLUSD",1723404416730,7.08600709,146.15,146.06,33.06]
["bitfinex","SOLUSD",1723404416940,4.7902,146.13,146.07,4.7921]
["bitfinex","SOLUSD",1723404417260,4.7892,146.17,146.1,4.7912]
["bitfinex","SOLUSD",1723404417550,1.18606523,146.22,146.09,11.9787]
["bitfinex","SOLUSD",1723404417934,4.7892,146.16,146.09,11.9787]
["bitfinex","SOLUSD",1723404418121,4.7892,146.16,146.09,16.7702]
["bitfinex","SOLUSD",1723404418322,7.07080218,146.2,146.14,4.7898]
["bitfinex","SOLUSD",1723404418541,7.07080218,146.2,146.12,45.0361]
["bitfinex","SOLUSD",1723404418845,4.7883,146.19,146.12,45.0361]
["bitfinex","SOLUSD",1723404419052,4.7879,146.2,146.12,49.8265]
["bitfinex","SOLUSD",1723404419216,4.7879,146.2,146.12,45.0361]
["bitfinex","SOLUSD",1723404419422,267.66768034,146.25,146.12,45.0361]
["bitfinex","SOLUSD",1723404419643,4.7876,146.21,146.14,4.7899]
["bitfinex","SOLUSD",1723404419824,45.0271,146.24,146.12,11.9761]
["bitfinex","SOLUSD",1723404420032,45.0271,146.24,146.1,22.3911]
["bitfinex","SOLUSD",1723404420033,68.961,146.24,146.1,22.3911]
["bitfinex","SOLUSD",1723404420252,4.7899,146.14,146.1,22.3911]
["bitfinex","SOLUSD",1723404420426,45.0293,146.21,146.1,27.1822]
["bitfinex","SOLUSD",1723404420748,4.7896,146.15,146.1,22.3911]
["bitfinex","SOLUSD",1723404421043,33.18549,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404421351,20.0,146.18,146.1,34.3691]
["bitfinex","SOLUSD",1723404421650,0.12549,146.17,146.1,22.3911]
["bitfinex","SOLUSD",1723404421830,0.25098,146.17,146.1,22.3911]
["bitfinex","SOLUSD",1723404422038,0.12549,146.2,146.1,22.3911]
["bitfinex","SOLUSD",1723404422560,20.12549,146.2,146.1,22.3911]
["bitfinex","SOLUSD",1723404422844,0.37647,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404423220,45.37647,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404423419,45.37647,146.19,146.1,27.1822]
["bitfinex","SOLUSD",1723404423420,20.0,146.18,146.1,27.1822]
["bitfinex","SOLUSD",1723404423645,4.7892,146.17,146.11,11.9772]
["bitfinex","SOLUSD",1723404423853,4.7893,146.16,146.1,22.3911]
["bitfinex","SOLUSD",1723404424152,20.0,146.18,146.1,22.3911]
["bitfinex","SOLUSD",1723404424524,0.25098,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404424733,4.7889,146.17,146.1,27.1822]
["bitfinex","SOLUSD",1723404425035,424.9339,146.24,146.1,22.3911]
["bitfinex","SOLUSD",1723404425345,4.7882,146.2,146.13,4.7902]
["bitfinex","SOLUSD",1723404425547,4.7883,146.19,146.12,4.7905]
["bitfinex","SOLUSD",1723404425937,4.7869,146.23,146.16,4.7892]
["bitfinex","SOLUSD",1723404426119,7.06768034,146.25,146.12,33.06]
["bitfinex","SOLUSD",1723404426320,7.06768034,146.25,146.13,4.7901]
["bitfinex","SOLUSD",1723404426622,4.7883,146.19,146.13,4.7902]
["bitfinex","SOLUSD",1723404426843,4.7879,146.21,146.13,4.7902]
["bitfinex","SOLUSD",1723404427043,4.7879,146.21,146.14,4.7898]
["bitfinex","SOLUSD",1723404427936,11.9674,146.23,146.11,11.9764]
["bitfinex","SOLUSD",1723404428138,4.7887,146.18,146.11,16.767]
["bitfinex","SOLUSD",1723404428345,0.12549,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404428545,45.50196,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404428848,0.37647,146.19,146.1,22.3911]
["bitfinex","SOLUSD",1723404429059,4.7899,146.14,146.1,22.3911]
["bitfinex","SOLUSD",1723404429545,4.7895,146.16,146.1,22.3911]
["bitfinex","SOLUSD",1723404430741,4.7889,146.17,146.1,27.1822]
["bitfinex","SOLUSD",1723404430963,7.09366397,146.18,146.11,11.9771]
["bitfinex","SOLUSD",1723404431163,4.7889,146.18,146.11,16.7679]
["bitfinex","SOLUSD",1723404431450,7.09192377,146.22,146.13,11.9748]
["bitfinex","SOLUSD",1723404431643,4.7876,146.21,146.13,16.7647]
["bitfinex","SOLUSD",1723404431944,4.7876,146.21,146.06,6.3192]
["bitfinex","SOLUSD",1723404431945,4.7922,146.07,146.06,6.3192]
["bitfinex","SOLUSD",1723404432154,5.55560065,146.06,146.05,15.1761]
["bitfinex","SOLUSD",1723404432364,4.7931,146.05,146.0,15.2361]
["bitfinex","SOLUSD",1723404432532,4.7925,146.07,146.0,15.2361]
["bitfinex","SOLUSD",1723404432852,11.9775,146.11,146.0,15.2361]
["bitfinex","SOLUSD",1723404432853,4.7926,146.06,146.0,15.2361]
["bitfinex","SOLUSD",1723404434950,24.7922,146.07,146.0,20.0305]
["bitfinex","SOLUSD",1723404435147,4.7925,146.06,146.0,15.2361]
["bitfinex","SOLUSD",1723404435352,4.7929,146.05,146.0,15.2361]
["bitfinex","SOLUSD",1723404435666,20.0,146.07,146.01,4.7941]
["bitfinex","SOLUSD",1723404435947,20.0,146.07,146.02,11.9845]
["bitfinex","SOLUSD",1723404436140,33.06,146.12,146.03,4.7934]
["bitfinex","SOLUSD",1723404436338,20.0,146.11,146.03,4.7934]
["bitfinex","SOLUSD",1723404436564,2.76844135,146.14,145.99,6.2199]
["bitfinex","SOLUSD",1723404436853,4.7899,146.14,145.99,6.2199]
["bitfinex","SOLUSD",1723404437023,4.7903,146.13,145.99,6.2199]
["bitfinex","SOLUSD",1723404437228,4.7909,146.11,146.0,27.39197374]
["bitfinex","SOLUSD",1723404437652,4.7906,146.12,146.0,27.39197374]
["bitfinex","SOLUSD",1723404438055,4.7914,146.1,145.99,6.2199]
["bitfinex","SOLUSD",1723404438256,33.06,146.08,145.99,6.2199]
["bitfinex","SOLUSD",1723404438465,33.06,146.05,145.99,6.2199]
["bitfinex","SOLUSD",1723404439035,4.7934,146.04,145.99,6.2199]
["bitfinex","SOLUSD",1723404439338,33.06,146.05,145.99,6.2199]
["bitfinex","SOLUSD",1723404439860,33.06,146.08,146.0,16.0783]
["bitfinex","SOLUSD",1723404440026,4.7926,146.06,146.0,16.0783]
["bitfinex","SOLUSD",1723404440229,82.8529,146.05,146.0,16.0783]
["bitfinex","SOLUSD",1723404441552,33.06,146.05,146.0,16.0783]
["bitfinex","SOLUSD",1723404441857,33.06,146.08,146.0,16.0783]
["bitfinex","SOLUSD",1723404442057,20.0,146.07,146.0,16.0783]
["bitfinex","SOLUSD",1723404442647,4.7925,146.06,146.0,16.0783]
["bitfinex","SOLUSD",1723404442966,24.7922,146.07,146.0,16.0783]
["bitfinex","SOLUSD",1723404443352,20.0,146.07,146.0,16.0783]
["bitfinex","SOLUSD",1723404445363,34.24534811,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723404445544,1.18534811,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1723404445877,6.841,146.19,146.01,0.25098]
["bitfinex","SOLUSD",1723404445878,16.0783,146.18,146.07,33.06]
["bitfinex","SOLUSD",1723404446046,33.06,146.21,146.07,33.06]
["bitfinex","SOLUSD",1723404446235,33.06,146.18,146.05,0.12549]
["bitfinex","SOLUSD",1723404446441,33.06,146.18,146.05,0.37647]
["bitfinex","SOLUSD",1723404446665,4.7889,146.18,146.05,0.37647]
["bitfinex","SOLUSD",1723404447346,4.7889,146.18,146.06,0.12549]
["bitfinex","SOLUSD",1723404447546,4.7883,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1723404447740,2.7963184,146.23,146.09,33.18549]
["bitfinex","SOLUSD",1723404447943,4.7876,146.22,146.1,0.37647]
["bitfinex","SOLUSD",1723404448268,33.06,146.24,146.1,0.37647]
["bitfinex","SOLUSD",1723404448470,4.788,146.2,146.1,0.37647]
["bitfinex","SOLUSD",1723404449070,2.74506826,146.25,146.08,22.1333]
["bitfinex","SOLUSD",1723404449071,33.06,146.21,146.08,22.1333]
["bitfinex","SOLUSD",1723404449276,37.8489,146.18,146.09,0.25098]
["bitfinex","SOLUSD",1723404449488,4.7889,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723404449650,4.7889,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1723404450355,33.06,146.16,146.08,22.1333]
["bitfinex","SOLUSD",1723404450686,20.0,146.15,146.08,22.1333]
["bitfinex","SOLUSD",1723404451051,33.06,146.13,146.08,22.1333]
["bitfinex","SOLUSD",1723404451469,33.06,146.1,146.03,16.1144]
["bitfinex","SOLUSD",1723404451656,20.0,146.15,146.03,16.1144]
["bitfinex","SOLUSD",1723404451657,33.06,146.06,146.03,16.1144]
["bitfinex","SOLUSD",1723404451850,33.06,146.06,145.97,22.1333]
["bitfinex","SOLUSD",1723404452066,4.7938,146.02,145.97,22.1333]
["bitfinex","SOLUSD",1723404452271,4.7942,146.01,145.97,22.1333]
["bitfinex","SOLUSD",1723404452651,4.7948,146.0,145.97,22.1333]
["bitfinex","SOLUSD",1723404452853,4.7944,146.01,145.97,22.1333]
["bitfinex","SOLUSD",1723404453196,20.0,146.02,145.97,22.1333]
["bitfinex","SOLUSD",1723404453474,4.7942,146.01,145.97,22.1333]
["bitfinex","SOLUSD",1723404453683,4.7947,146.0,145.97,22.1333]
["bitfinex","SOLUSD",1723404453982,4.7951,145.98,145.97,22.1333]
["bitfinex","SOLUSD",1723404454352,4.7956,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404455076,4.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404455289,50.04678,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404455490,69.92129,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404455659,24.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404455849,24.92129,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404456050,70.29776,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404457362,69.92129,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404457681,24.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404458192,20.0,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404458787,24.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404459981,69.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404460482,20.0,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404460793,4.7951,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404460974,11.9851,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404461379,4.7952,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404462059,4.7955,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404462256,4.7952,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404462684,20.12549,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404462859,4.7955,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404463889,20.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404464069,35.9456,146.06,145.95,0.8464571]
["bitfinex","SOLUSD",1723404464070,20.0,146.05,145.95,0.8464571]
["bitfinex","SOLUSD",1723404464395,11.984,146.03,145.95,0.8464571]
["bitfinex","SOLUSD",1723404464603,4.7951,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404464809,11.9811,146.07,145.95,0.8464571]
["bitfinex","SOLUSD",1723404465114,26.70627218,146.1,145.95,33.9064571]
["bitfinex","SOLUSD",1723404465115,4.7935,146.03,145.95,33.9064571]
["bitfinex","SOLUSD",1723404465405,4.7945,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404465575,4.7941,146.02,145.95,33.9064571]
["bitfinex","SOLUSD",1723404465775,4.7935,146.04,145.95,33.9064571]
["bitfinex","SOLUSD",1723404465995,11.9796,146.09,145.98,33.06]
["bitfinex","SOLUSD",1723404466201,407.66645962,146.14,145.98,33.06]
["bitfinex","SOLUSD",1723404466407,4.7918,146.09,146.01,33.06]
["bitfinex","SOLUSD",1723404466592,11.9763,146.13,146.01,33.06]
["bitfinex","SOLUSD",1723404466787,4.7919,146.08,146.01,33.06]
["bitfinex","SOLUSD",1723404466983,4.7923,146.07,146.01,33.06]
["bitfinex","SOLUSD",1723404467179,11.9781,146.1,145.96,0.25098]
["bitfinex","SOLUSD",1723404467387,33.06,146.08,145.95,0.8464571]
["bitfinex","SOLUSD",1723404467602,31.9807,146.07,145.95,0.8464571]
["bitfinex","SOLUSD",1723404468184,11.983,146.04,145.95,0.8464571]
["bitfinex","SOLUSD",1723404468388,4.7944,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404468803,4.7945,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404469394,4.7939,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404469592,4.7938,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404469802,0.12549,146.06,145.95,0.8464571]
["bitfinex","SOLUSD",1723404470011,4.7942,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404470222,4.7945,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404470517,0.12549,146.03,145.95,0.8464571]
["bitfinex","SOLUSD",1723404470826,4.7955,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404471517,4.7952,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404472316,20.0,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404472614,45.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404472806,20.0,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404473706,4.7949,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404474313,4.7938,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404474528,4.7938,146.02,145.96,1.36987593]
["bitfinex","SOLUSD",1723404475008,11.9797,146.08,145.95,0.8464571]
["bitfinex","SOLUSD",1723404475318,11.9797,146.08,145.97,33.06]
["bitfinex","SOLUSD",1723404475893,4.7941,146.02,145.97,33.06]
["bitfinex","SOLUSD",1723404476098,4.7935,146.03,145.97,33.06]
["bitfinex","SOLUSD",1723404476526,11.9797,146.08,145.97,33.06]
["bitfinex","SOLUSD",1723404476808,4.7942,146.01,145.97,33.06]
["bitfinex","SOLUSD",1723404477029,11.9797,146.08,145.97,33.06]
["bitfinex","SOLUSD",1723404477224,20.0,146.07,145.97,33.06]
["bitfinex","SOLUSD",1723404477595,4.7941,146.02,145.97,33.06]
["bitfinex","SOLUSD",1723404477791,20.0,146.05,145.97,33.06]
["bitfinex","SOLUSD",1723404478105,4.7936,146.03,145.97,33.06]
["bitfinex","SOLUSD",1723404478419,20.0,146.05,145.97,33.06]
["bitfinex","SOLUSD",1723404478593,45.0,146.06,145.97,33.06]
["bitfinex","SOLUSD",1723404478792,4.7931,146.05,145.97,33.06]
["bitfinex","SOLUSD",1723404479012,13.16336489,146.11,145.97,33.06]
["bitfinex","SOLUSD",1723404479013,11.9795,146.09,145.97,33.06]
["bitfinex","SOLUSD",1723404479315,11.9813,146.06,145.95,0.8464571]
["bitfinex","SOLUSD",1723404479510,45.0,146.05,145.95,0.8464571]
["bitfinex","SOLUSD",1723404479891,20.0,146.04,145.95,0.8464571]
["bitfinex","SOLUSD",1723404480420,4.7938,146.03,145.95,0.8464571]
["bitfinex","SOLUSD",1723404480928,4.7933,146.04,145.97,33.06]
["bitfinex","SOLUSD",1723404481288,4.7923,146.07,146.0,33.06]
["bitfinex","SOLUSD",1723404481493,14.7497858,146.13,146.01,23.2824]
["bitfinex","SOLUSD",1723404481714,57.0026,146.19,146.03,33.06]
["bitfinex","SOLUSD",1723404481906,4.7909,146.11,146.03,33.06]
["bitfinex","SOLUSD",1723404482089,4.7903,146.13,146.06,33.06]
["bitfinex","SOLUSD",1723404482407,4.7906,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1723404482733,11.973,146.17,146.03,0.12549]
["bitfinex","SOLUSD",1723404482892,11.9787,146.18,146.03,0.25098]
["bitfinex","SOLUSD",1723404483094,4.7907,146.12,146.06,33.06]
["bitfinex","SOLUSD",1723404483393,4.7909,146.11,146.04,23.37419]
["bitfinex","SOLUSD",1723404483593,4.7906,146.12,146.04,23.37419]
["bitfinex","SOLUSD",1723404483823,11.973,146.17,146.04,23.37419]
["bitfinex","SOLUSD",1723404484319,4.79,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1723404484493,20.0,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723404484895,4.7898,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723404485106,4.7893,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723404485294,45.0276,146.23,146.11,16.6526]
["bitfinex","SOLUSD",1723404485502,4.7886,146.18,146.11,16.6526]
["bitfinex","SOLUSD",1723404485726,4.789,146.17,146.11,16.6526]
["bitfinex","SOLUSD",1723404486102,45.0276,146.23,146.11,16.6526]
["bitfinex","SOLUSD",1723404486294,4.7892,146.17,146.11,16.6526]
["bitfinex","SOLUSD",1723404486501,45.0276,146.23,146.11,16.6526]
["bitfinex","SOLUSD",1723404486502,4.7884,146.19,146.11,16.6526]
["bitfinex","SOLUSD",1723404486723,45.0276,146.23,146.11,16.6526]
["bitfinex","SOLUSD",1723404486724,4.7886,146.18,146.11,16.6526]
["bitfinex","SOLUSD",1723404486922,45.0276,146.23,146.11,16.6526]
["bitfinex","SOLUSD",1723404487131,4.7886,146.18,146.11,16.6526]
["bitfinex","SOLUSD",1723404487333,4.7883,146.19,146.11,16.6526]
["bitfinex","SOLUSD",1723404487821,11.9651,146.26,146.12,45.25098]
["bitfinex","SOLUSD",1723404488008,4.7878,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1723404488212,4.7878,146.21,146.12,0.37647]
["bitfinex","SOLUSD",1723404488633,4.7873,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723404489211,11.9651,146.26,146.11,49.7126]
["bitfinex","SOLUSD",1723404489212,4.7883,146.19,146.11,16.6526]
["bitfinex","SOLUSD",1723404489416,33.06,146.22,146.11,16.6526]
["bitfinex","SOLUSD",1723404489725,4.7892,146.17,146.11,16.6526]
["bitfinex","SOLUSD",1723404490406,4.7886,146.18,146.11,16.6526]
["bitfinex","SOLUSD",1723404490933,4.7883,146.19,146.11,16.6526]
["bitfinex","SOLUSD",1723404492342,4.7886,146.18,146.11,16.6526]
["bitfinex","SOLUSD",1723404492714,4.7896,146.15,146.11,16.6526]
["bitfinex","SOLUSD",1723404492914,4.7905,146.12,146.11,16.6526]
["bitfinex","SOLUSD",1723404493248,4.7922,146.07,146.06,24.1437]
["bitfinex","SOLUSD",1723404493834,4.7934,146.04,146.02,6.6976]
["bitfinex","SOLUSD",1723404494218,4.7935,146.03,146.02,6.6976]
["bitfinex","SOLUSD",1723404494853,20.0,146.07,146.02,6.6976]
["bitfinex","SOLUSD",1723404495052,20.0,146.1,146.02,6.6976]
["bitfinex","SOLUSD",1723404495223,45.0397,146.08,146.02,6.6976]
["bitfinex","SOLUSD",1723404495553,4.7945,146.0,145.97,6.6976]
["bitfinex","SOLUSD",1723404496230,20.0,146.05,145.97,6.6976]
["bitfinex","SOLUSD",1723404496543,45.0,146.04,145.97,6.6976]
["bitfinex","SOLUSD",1723404496750,20.0,146.03,145.97,6.6976]
["bitfinex","SOLUSD",1723404497120,0.1,147.57,145.97,6.6976]
["bitfinex","SOLUSD",1723404497121,4.7932,146.04,145.97,6.6976]
["bitfinex","SOLUSD",1723404497648,4.7936,146.03,145.97,6.6976]
["bitfinex","SOLUSD",1723404497820,4.7939,146.02,145.97,6.6976]
["bitfinex","SOLUSD",1723404498019,4.7945,146.0,145.97,6.6976]
["bitfinex","SOLUSD",1723404498219,11.9831,146.04,145.97,6.6976]
["bitfinex","SOLUSD",1723404498527,65.0,146.03,145.97,6.6976]
["bitfinex","SOLUSD",1723404498724,4.7936,146.03,145.97,6.6976]
["bitfinex","SOLUSD",1723404499025,11.9805,146.07,145.97,6.6976]
["bitfinex","SOLUSD",1723404499350,45.0,146.06,145.97,39.7576]
["bitfinex","SOLUSD",1723404499649,4.7926,146.06,145.97,39.7576]
["bitfinex","SOLUSD",1723404499825,4.7926,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723404500240,4.7928,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723404500725,296.5333,146.11,145.98,0.12549]
["bitfinex","SOLUSD",1723404500726,4.7925,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723404501233,4.7929,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1723404501422,4.7926,146.06,145.98,0.37647]
["bitfinex","SOLUSD",1723404502733,4.7922,146.07,146.0,33.06]
["bitfinex","SOLUSD",1723404503259,11.98,146.08,145.97,39.7576]
["bitfinex","SOLUSD",1723404503442,11.982,146.06,145.97,6.6976]
["bitfinex","SOLUSD",1723404503651,4.7942,146.01,145.97,6.6976]
["bitfinex","SOLUSD",1723404504032,4.7939,146.02,145.97,6.6976]
["bitfinex","SOLUSD",1723404504228,4.7939,146.02,145.95,0.8464571]
["bitfinex","SOLUSD",1723404504229,45.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404504464,4.7955,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404504647,20.0,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505042,20.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505242,4.7954,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505446,20.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505447,20.0,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505633,20.0,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404505833,45.0,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404506136,20.0,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404506860,4.7956,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404510067,24.7951,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404510452,20.0,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404510769,4.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404511658,4.92129,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404511859,50.04678,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404512043,4.7958,145.96,145.95,0.8464571]
["bitfinex","SOLUSD",1723404513346,20.0,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404513538,23.9619,146.07,145.95,0.8464571]
["bitfinex","SOLUSD",1723404513732,11.982,146.06,145.95,0.8464571]
["bitfinex","SOLUSD",1723404513932,39.602,146.06,145.96,27.62]
["bitfinex","SOLUSD",1723404514156,4.7947,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404514340,4.7955,145.97,145.95,0.8464571]
["bitfinex","SOLUSD",1723404514754,4.7952,145.98,145.95,0.8464571]
["bitfinex","SOLUSD",1723404514954,4.7949,145.99,145.95,0.8464571]
["bitfinex","SOLUSD",1723404516244,4.7944,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404516960,4.7945,146.0,145.95,0.8464571]
["bitfinex","SOLUSD",1723404517349,20.0,146.03,145.95,0.8464571]
["bitfinex","SOLUSD",1723404517350,4.7942,146.01,145.95,0.8464571]
["bitfinex","SOLUSD",1723404517754,4.7942,146.01,145.89,6.8128]
["bitfinex","SOLUSD",1723404517755,24.7935,146.03,145.96,6.8016]
["bitfinex","SOLUSD",1723404518070,4.7935,146.03,145.98,27.62]
["bitfinex","SOLUSD",1723404518570,4.7938,146.02,145.98,27.62]
["bitfinex","SOLUSD",1723404519952,4.7943,146.01,145.96,34.4216]
["bitfinex","SOLUSD",1723404520276,4.7954,145.98,145.96,6.8016]
["bitfinex","SOLUSD",1723404520577,39.6052,146.02,145.92,34.4216]
["bitfinex","SOLUSD",1723404520800,65.0,146.01,145.92,34.4216]
["bitfinex","SOLUSD",1723404520968,4.7957,145.97,145.92,34.4216]
["bitfinex","SOLUSD",1723404521271,27.62,145.98,145.88,27.62]
["bitfinex","SOLUSD",1723404521442,4.7955,145.97,145.88,27.62]
["bitfinex","SOLUSD",1723404521842,20.0,145.99,145.9,27.62]
["bitfinex","SOLUSD",1723404522168,45.0,145.98,145.9,27.62]
["bitfinex","SOLUSD",1723404522472,4.7971,145.92,145.86,27.62]
["bitfinex","SOLUSD",1723404522641,24.7964,145.95,145.88,27.62]
["bitfinex","SOLUSD",1723404523370,4.7964,145.94,145.88,27.62]
["bitfinex","SOLUSD",1723404524250,20.0,145.97,145.88,27.62]
["bitfinex","SOLUSD",1723404524449,45.0,145.96,145.88,27.62]
["bitfinex","SOLUSD",1723404524657,20.0,145.95,145.88,27.62]
["bitfinex","SOLUSD",1723404524847,45.0,145.94,145.88,27.62]
["bitfinex","SOLUSD",1723404525552,4.7972,145.92,145.86,27.62]
["bitfinex","SOLUSD",1723404526368,4.7975,145.91,145.86,27.62]
["bitfinex","SOLUSD",1723404527660,20.0,145.93,145.86,27.62]
["bitfinex","SOLUSD",1723404527846,45.0,145.92,145.86,27.62]
["bitfinex","SOLUSD",1723404528045,4.7975,145.91,145.86,27.62]
["bitfinex","SOLUSD",1723404528677,4.7968,145.93,145.86,27.62]
["bitfinex","SOLUSD",1723404528854,4.7965,145.94,145.87,0.35982214]
["bitfinex","SOLUSD",1723404529063,4.7971,145.93,145.86,27.62]
["bitfinex","SOLUSD",1723404529266,4.7965,145.94,145.86,27.62]
["bitfinex","SOLUSD",1723404529456,4.797,145.93,145.86,27.62]
["bitfinex","SOLUSD",1723404530061,4.797,145.93,145.87,0.7599596]
["bitfinex","SOLUSD",1723404530481,4.797,145.93,145.86,27.62]
["bitfinex","SOLUSD",1723404531047,4.7972,145.92,145.86,27.62]
["bitfinex","SOLUSD",1723404531351,20.0,145.95,145.86,27.62]
["bitfinex","SOLUSD",1723404531352,4.7967,145.94,145.86,27.62]
["bitfinex","SOLUSD",1723404531671,19.42897333,146.02,145.88,27.62]
["bitfinex","SOLUSD",1723404531672,4.796,145.96,145.88,27.62]
["bitfinex","SOLUSD",1723404532047,27.62,145.99,145.9,27.62]
["bitfinex","SOLUSD",1723404532252,39.6062,146.01,145.9,27.62]
["bitfinex","SOLUSD",1723404532565,4.7963,145.95,145.9,27.62]
["bitfinex","SOLUSD",1723404532964,4.7958,145.96,145.9,27.62]
["bitfinex","SOLUSD",1723404533475,4.7955,145.97,145.9,27.62]
["bitfinex","SOLUSD",1723404533651,4.7952,145.98,145.9,27.62]
["bitfinex","SOLUSD",1723404533852,39.6062,146.01,145.9,27.62]
["bitfinex","SOLUSD",1723404533853,4.7955,145.97,145.9,27.62]
["bitfinex","SOLUSD",1723404534474,27.62,146.0,145.91,6.4274]
["bitfinex","SOLUSD",1723404534682,392.983,146.05,145.93,27.62]
["bitfinex","SOLUSD",1723404534890,27.62,146.04,145.93,27.62]
["bitfinex","SOLUSD",1723404535178,4.7943,146.01,145.95,27.62]
["bitfinex","SOLUSD",1723404535383,4.7948,145.99,145.93,27.62]
["bitfinex","SOLUSD",1723404535687,27.62,146.04,145.93,27.62]
["bitfinex","SOLUSD",1723404536066,4.7945,146.0,145.93,27.62]
["bitfinex","SOLUSD",1723404536264,39.6037,146.04,145.93,27.62]
["bitfinex","SOLUSD",1723404536568,4.7943,146.01,145.93,27.62]
["bitfinex","SOLUSD",1723404536980,27.62,146.0,145.91,6.4274]
["bitfinex","SOLUSD",1723404537191,27.62,145.98,145.91,6.4274]
["bitfinex","SOLUSD",1723404537364,27.62,145.96,145.87,6.4274]
["bitfinex","SOLUSD",1723404537559,20.0,145.95,145.87,6.4274]
["bitfinex","SOLUSD",1723404538296,4.7972,145.92,145.87,6.4274]
["bitfinex","SOLUSD",1723404538462,27.62,145.94,145.87,6.4274]
["bitfinex","SOLUSD",1723404538661,65.0,145.93,145.87,6.4274]
["bitfinex","SOLUSD",1723404538866,4.798,145.9,145.87,6.4274]
["bitfinex","SOLUSD",1723404539478,4.7975,145.91,145.87,6.4274]
["bitfinex","SOLUSD",1723404539707,65.0,145.93,145.87,6.4274]
["bitfinex","SOLUSD",1723404539708,20.0,145.93,145.87,6.4274]
["bitfinex","SOLUSD",1723404539913,4.7971,145.93,145.87,6.4274]
["bitfinex","SOLUSD",1723404540117,4.7972,145.92,145.87,6.4274]
["bitfinex","SOLUSD",1723404543096,20.0,145.95,145.87,6.7481648]
["bitfinex","SOLUSD",1723404543097,39.6119,145.94,145.87,6.7481648]
["bitfinex","SOLUSD",1723404543318,20.0,145.93,145.87,6.7481648]
["bitfinex","SOLUSD",1723404543598,4.7975,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404545004,20.0,145.93,145.87,6.7481648]
["bitfinex","SOLUSD",1723404545206,4.7977,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404546221,4.7968,145.93,145.88,27.62]
["bitfinex","SOLUSD",1723404546521,11.9889,145.97,145.88,27.62]
["bitfinex","SOLUSD",1723404546715,4.7965,145.94,145.88,27.62]
["bitfinex","SOLUSD",1723404546928,4.7969,145.93,145.88,27.62]
["bitfinex","SOLUSD",1723404547097,11.9889,145.97,145.87,6.7481648]
["bitfinex","SOLUSD",1723404547098,39.6089,145.97,145.87,6.7481648]
["bitfinex","SOLUSD",1723404547296,4.7977,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404547613,4.7971,145.92,145.87,6.7481648]
["bitfinex","SOLUSD",1723404548316,4.7974,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404548630,4.7978,145.9,145.87,6.7481648]
["bitfinex","SOLUSD",1723404548799,4.7974,145.92,145.87,6.7481648]
["bitfinex","SOLUSD",1723404548996,4.7976,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404549203,20.0,145.94,145.87,6.7481648]
["bitfinex","SOLUSD",1723404549408,4.7975,145.91,145.87,6.7481648]
["bitfinex","SOLUSD",1723404550310,4.7971,145.92,145.87,6.7481648]
["bitfinex","SOLUSD",1723404551010,51.5948,145.99,145.87,6.7481648]
["bitfinex","SOLUSD",1723404551228,4.7967,145.94,145.87,6.7481648]
["bitfinex","SOLUSD",1723404551521,4.7961,145.95,145.88,27.62]
["bitfinex","SOLUSD",1723404551701,39.6074,145.99,145.88,27.62]
["bitfinex","SOLUSD",1723404552027,4.7962,145.95,145.88,27.62]
["bitfinex","SOLUSD",1723404552905,4.7958,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723404553110,4.7958,145.96,145.9,27.62]
["bitfinex","SOLUSD",1723404555523,20.0,146.0,145.9,27.62]
["bitfinex","SOLUSD",1723404556326,4.7967,145.94,145.9,27.62]
["bitfinex","SOLUSD",1723404557029,4.7962,145.95,145.9,27.62]
["bitfinex","SOLUSD",1723404557619,20.0,145.98,145.9,27.62]
["bitfinex","SOLUSD",1723404557825,20.0,145.98,145.92,27.62]
["bitfinex","SOLUSD",1723404558007,416.9524,146.03,145.92,27.62]
["bitfinex","SOLUSD",1723404558008,20.0,146.02,145.92,27.62]
["bitfinex","SOLUSD",1723404558211,420.604,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723404558212,39.604,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723404558521,6.8675,146.12,146.0,27.62]
["bitfinex","SOLUSD",1723404558721,4.793,146.05,146.0,27.62]
["bitfinex","SOLUSD",1723404559035,11.9805,146.07,145.96,27.74549]
["bitfinex","SOLUSD",1723404559200,4.7945,146.0,145.95,24.57]
["bitfinex","SOLUSD",1723404559401,4.7941,146.01,145.95,24.57]
["bitfinex","SOLUSD",1723404559594,11.9828,146.05,145.95,24.57]
["bitfinex","SOLUSD",1723404559810,4.7947,146.0,145.95,24.57]
["bitfinex","SOLUSD",1723404560128,4.7949,145.99,145.95,24.57]
["bitfinex","SOLUSD",1723404560498,4.7952,145.98,145.95,24.57]
["bitfinex","SOLUSD",1723404560727,4.7945,146.0,145.95,24.57]
["bitfinex","SOLUSD",1723404561020,4.7942,146.01,145.95,24.57]
["bitfinex","SOLUSD",1723404561226,20.0,146.02,145.96,27.62]
["bitfinex","SOLUSD",1723404561417,20.0,146.03,145.96,27.62]
["bitfinex","SOLUSD",1723404561624,20.0,146.04,145.96,27.62]
["bitfinex","SOLUSD",1723404561924,11.9797,146.08,146.0,22.09]
["bitfinex","SOLUSD",1723404562126,11.9797,146.08,145.95,46.78549]
["bitfinex","SOLUSD",1723404562127,22.09,146.07,145.98,22.09]
["bitfinex","SOLUSD",1723404562314,4.7935,146.03,145.98,22.09]
["bitfinex","SOLUSD",1723404562515,4.7933,146.04,145.98,22.09]
["bitfinex","SOLUSD",1723404563312,18.8446,146.12,146.02,22.09]
["bitfinex","SOLUSD",1723404563535,4.7923,146.07,146.02,22.09]
["bitfinex","SOLUSD",1723404563904,4.7923,146.07,146.02,27.6]
["bitfinex","SOLUSD",1723404564214,4.7919,146.08,146.02,27.6]
["bitfinex","SOLUSD",1723404564409,11.9771,146.12,146.03,6.5455]
["bitfinex","SOLUSD",1723404564622,39.5741,146.15,146.04,27.6]
["bitfinex","SOLUSD",1723404565434,4.7913,146.1,146.04,27.6]
["bitfinex","SOLUSD",1723404565807,4.7915,146.09,146.04,27.6]
["bitfinex","SOLUSD",1723404566010,4.7919,146.08,146.03,24.57]
["bitfinex","SOLUSD",1723404566210,4.7923,146.07,146.03,24.57]
["bitfinex","SOLUSD",1723404566606,23.9501,146.14,146.03,24.57]
["bitfinex","SOLUSD",1723404566607,11.9741,146.15,146.04,27.6]
["bitfinex","SOLUSD",1723404567034,4.7915,146.09,146.04,27.6]
["bitfinex","SOLUSD",1723404567326,4.7913,146.1,146.04,27.6]
["bitfinex","SOLUSD",1723404567528,11.9741,146.15,146.03,24.57]
["bitfinex","SOLUSD",1723404567529,4.7908,146.12,146.06,27.6]
["bitfinex","SOLUSD",1723404567907,4.7909,146.11,146.06,27.6]
["bitfinex","SOLUSD",1723404568105,4.7912,146.1,146.06,27.6]
["bitfinex","SOLUSD",1723404568306,4.7919,146.08,146.04,27.6]
["bitfinex","SOLUSD",1723404568522,11.9761,146.13,146.03,24.57]
["bitfinex","SOLUSD",1723404568523,4.7922,146.07,146.03,24.57]
["bitfinex","SOLUSD",1723404569933,4.7926,146.06,146.03,24.57]
["bitfinex","SOLUSD",1723404571130,4.7926,146.06,146.03,6.5455]
["bitfinex","SOLUSD",1723404571635,4.7929,146.05,146.03,6.5455]
["bitfinex","SOLUSD",1723404571844,4.7932,146.04,145.99,25.4099]
["bitfinex","SOLUSD",1723404574008,4.7943,146.01,145.99,25.4099]
["bitfinex","SOLUSD",1723404574238,27.6,146.04,145.95,24.7882]
["bitfinex","SOLUSD",1723404574427,4.7943,146.01,145.95,24.7882]
["bitfinex","SOLUSD",1723404574936,4.7946,146.0,145.95,52.3882]
["bitfinex","SOLUSD",1723404575154,27.6,146.02,145.95,6.9035]
["bitfinex","SOLUSD",1723404575331,4.7954,145.98,145.95,6.9035]
["bitfinex","SOLUSD",1723404575511,65.0,146.01,145.95,6.9035]
["bitfinex","SOLUSD",1723404575713,20.0,146.01,145.95,6.9035]
["bitfinex","SOLUSD",1723404575942,7.1796,146.05,145.97,27.6]
["bitfinex","SOLUSD",1723404575943,20.0,146.03,145.97,27.6]
["bitfinex","SOLUSD",1723404576114,4.7931,146.05,145.99,27.6]
["bitfinex","SOLUSD",1723404576516,4.7922,146.08,146.03,27.6]
["bitfinex","SOLUSD",1723404576809,4.7916,146.09,146.03,27.6]
["bitfinex","SOLUSD",1723404577038,4.7916,146.09,146.04,6.9035]
["bitfinex","SOLUSD",1723404577428,11.9765,146.12,146.04,6.9035]
["bitfinex","SOLUSD",1723404577429,4.7919,146.08,146.04,6.9035]
["bitfinex","SOLUSD",1723404577821,27.6,146.11,146.01,27.6]
["bitfinex","SOLUSD",1723404578018,4.7932,146.04,146.0,24.7882]
["bitfinex","SOLUSD",1723404578547,20.0,146.08,146.0,24.7882]
["bitfinex","SOLUSD",1723404578548,4.7929,146.05,146.0,24.7882]
["bitfinex","SOLUSD",1723404578725,4.7928,146.05,146.0,24.7882]
["bitfinex","SOLUSD",1723404578926,4.7926,146.06,146.0,24.7882]
["bitfinex","SOLUSD",1723404579325,4.36165737,146.16,146.03,27.6]
["bitfinex","SOLUSD",1723404579526,27.6,146.15,146.03,27.6]
["bitfinex","SOLUSD",1723404579829,11.974,146.15,146.05,27.6]
["bitfinex","SOLUSD",1723404580033,11.974,146.15,146.07,27.6]
["bitfinex","SOLUSD",1723404580526,4.7911,146.11,146.07,27.6]
["bitfinex","SOLUSD",1723404582041,51.9014,146.17,146.07,27.6]
["bitfinex","SOLUSD",1723404582250,11.9716,146.18,146.09,27.6]
["bitfinex","SOLUSD",1723404582548,4.7899,146.14,146.09,27.6]
["bitfinex","SOLUSD",1723404582728,4.7906,146.12,146.08,6.9035]
["bitfinex","SOLUSD",1723404582929,4.7902,146.13,146.08,6.9035]
["bitfinex","SOLUSD",1723404584023,4.7907,146.12,146.08,6.9035]
["bitfinex","SOLUSD",1723404584638,4.7912,146.1,146.08,6.9035]
["bitfinex","SOLUSD",1723404584859,12.09909,146.16,146.05,27.6]
["bitfinex","SOLUSD",1723404584860,27.6,146.15,146.05,27.6]
["bitfinex","SOLUSD",1723404585028,4.7922,146.07,146.04,6.9035]
["bitfinex","SOLUSD",1723404585236,31.9783,146.1,146.01,6.9035]
["bitfinex","SOLUSD",1723404585438,20.0,146.1,146.01,34.5035]
["bitfinex","SOLUSD",1723404585634,20.0,146.1,146.03,27.6]
["bitfinex","SOLUSD",1723404585842,20.0,146.1,146.05,27.6]
["bitfinex","SOLUSD",1723404586036,4.7909,146.11,146.05,27.6]
["bitfinex","SOLUSD",1723404586240,4.7909,146.11,146.05,28.96896258]
["bitfinex","SOLUSD",1723404586535,4.7902,146.13,146.07,27.6]
["bitfinex","SOLUSD",1723404587056,4.7902,146.13,146.08,0.3841237]
["bitfinex","SOLUSD",1723404587554,4.7902,146.13,146.07,27.6]
["bitfinex","SOLUSD",1723404587756,11.974,146.15,146.05,27.6]
["bitfinex","SOLUSD",1723404588058,4.7911,146.11,146.05,27.6]
["bitfinex","SOLUSD",1723404588473,4.7906,146.12,146.05,27.6]
["bitfinex","SOLUSD",1723404588765,27.72549,146.17,146.07,27.6]
["bitfinex","SOLUSD",1723404588766,4.7902,146.13,146.07,27.6]
["bitfinex","SOLUSD",1723404590041,4.7898,146.15,146.07,27.6]
["bitfinex","SOLUSD",1723404590240,4.7899,146.14,146.09,27.6]
["bitfinex","SOLUSD",1723404590444,47.6,146.17,146.07,27.6]
["bitfinex","SOLUSD",1723404591025,47.1,146.17,146.07,27.6]
["bitfinex","SOLUSD",1723404591250,45.0,146.16,146.07,27.6]
["bitfinex","SOLUSD",1723404591623,4.7905,146.12,146.07,27.6]
["bitfinex","SOLUSD",1723404592444,27.6,146.15,146.05,27.6]
["bitfinex","SOLUSD",1723404592757,45.0,146.14,146.05,27.6]
["bitfinex","SOLUSD",1723404592941,4.7915,146.1,146.03,27.6]
["bitfinex","SOLUSD",1723404594756,47.6,146.13,146.03,27.6]
["bitfinex","SOLUSD",1723404594930,4.7919,146.08,146.01,34.5035]
["bitfinex","SOLUSD",1723404596259,4.7929,146.05,146.01,6.9035]
["bitfinex","SOLUSD",1723404596764,4.7926,146.06,146.01,6.9035]
["bitfinex","SOLUSD",1723404597145,4.7929,146.05,145.97,7.0777]
["bitfinex","SOLUSD",1723404597455,4.7929,146.05,145.97,34.6777]
["bitfinex","SOLUSD",1723404597763,4.7919,146.08,146.01,27.6]
["bitfinex","SOLUSD",1723404597929,4.7923,146.07,145.99,27.6]
["bitfinex","SOLUSD",1723404598135,4.7923,146.07,145.97,7.0777]
["bitfinex","SOLUSD",1723404598334,27.6,146.07,145.98,27.6]
["bitfinex","SOLUSD",1723404598640,4.7929,146.05,145.98,27.6]
["bitfinex","SOLUSD",1723404598852,20.0,146.06,145.98,27.6]
["bitfinex","SOLUSD",1723404599057,4.7931,146.05,145.98,27.6]
["bitfinex","SOLUSD",1723404599659,20.0,146.06,145.98,27.6]
["bitfinex","SOLUSD",1723404599869,4.7921,146.08,146.01,27.6]
["bitfinex","SOLUSD",1723404600240,20.0,146.1,146.01,27.6]
["bitfinex","SOLUSD",1723404600442,400.1928,146.15,146.05,27.6]
["bitfinex","SOLUSD",1723404600666,306.7024,146.13,146.03,27.6]
["bitfinex","SOLUSD",1723404600969,4.7919,146.08,146.01,27.6]
["bitfinex","SOLUSD",1723404601142,279.1024,146.13,146.05,27.6]
["bitfinex","SOLUSD",1723404601665,279.1024,146.13,146.02,27.85098]
["bitfinex","SOLUSD",1723404601666,279.1024,146.13,146.03,27.6]
["bitfinex","SOLUSD",1723404601870,4.7922,146.07,146.01,27.6]
["bitfinex","SOLUSD",1723404602072,27.6,146.08,145.99,27.6]
["bitfinex","SOLUSD",1723404602370,24.7922,146.07,145.99,27.6]
["bitfinex","SOLUSD",1723404602740,20.0,146.09,145.99,27.6]
["bitfinex","SOLUSD",1723404602941,20.0,146.09,146.01,27.6]
["bitfinex","SOLUSD",1723404603159,4.7913,146.1,146.03,27.6]
["bitfinex","SOLUSD",1723404603475,30.4747,146.17,146.07,27.6]
["bitfinex","SOLUSD",1723404603646,4.7906,146.12,146.07,27.6]
["bitfinex","SOLUSD",1723404603851,267.8187,146.2,146.11,27.6]
["bitfinex","SOLUSD",1723404604047,4.7888,146.18,146.11,27.6]
["bitfinex","SOLUSD",1723404604246,4.789,146.17,146.11,27.6]
["bitfinex","SOLUSD",1723404604486,7.2187,146.2,146.13,27.6]
["bitfinex","SOLUSD",1723404604682,4.7873,146.22,146.15,27.6]
["bitfinex","SOLUSD",1723404604970,4.7873,146.22,146.13,7.0777]
["bitfinex","SOLUSD",1723404604971,4.7889,146.17,146.13,7.0777]
["bitfinex","SOLUSD",1723404605151,4.789,146.17,146.11,45.7995]
["bitfinex","SOLUSD",1723404605478,4.7886,146.18,146.11,45.7995]
["bitfinex","SOLUSD",1723404605678,4.7896,146.15,146.1,7.0777]
["bitfinex","SOLUSD",1723404605893,4.7899,146.14,146.09,27.6]
["bitfinex","SOLUSD",1723404606199,4.7888,146.18,146.09,27.6]
["bitfinex","SOLUSD",1723404606367,4.7888,146.18,146.07,18.1995]
["bitfinex","SOLUSD",1723404606368,4.7888,146.18,146.11,27.6]
["bitfinex","SOLUSD",1723404606686,0.12549,146.19,146.09,27.6]
["bitfinex","SOLUSD",1723404607072,27.6,146.22,146.13,27.6]
["bitfinex","SOLUSD",1723404607598,27.6,146.16,146.03,7.4378]
["bitfinex","SOLUSD",1723404607769,27.6,146.14,146.03,35.0378]
["bitfinex","SOLUSD",1723404607974,4.7908,146.12,146.03,35.0378]
["bitfinex","SOLUSD",1723404608293,27.6,146.14,146.03,35.0378]
["bitfinex","SOLUSD",1723404608294,4.791,146.11,146.03,35.0378]
["bitfinex","SOLUSD",1723404608599,27.6,146.18,146.09,27.6]
["bitfinex","SOLUSD",1723404608890,65.0,146.17,146.09,27.6]
["bitfinex","SOLUSD",1723404609094,45.0,146.17,146.09,27.6]
["bitfinex","SOLUSD",1723404609397,4.7899,146.14,146.09,27.6]
["bitfinex","SOLUSD",1723404609583,4.7899,146.14,146.07,27.6]
["bitfinex","SOLUSD",1723404609767,24.7892,146.16,146.09,27.6]
["bitfinex","SOLUSD",1723404610084,4.7903,146.13,146.07,27.6]
["bitfinex","SOLUSD",1723404610283,4.7898,146.15,146.07,27.6]
["bitfinex","SOLUSD",1723404610480,20.0,146.16,146.07,27.6]
["bitfinex","SOLUSD",1723404610683,20.0,146.16,146.09,27.6]
["bitfinex","SOLUSD",1723404611083,4.7908,146.12,146.05,27.6]
["bitfinex","SOLUSD",1723404611298,4.7908,146.12,146.03,35.0378]
["bitfinex","SOLUSD",1723404611599,4.7908,146.12,146.05,27.6]
["bitfinex","SOLUSD",1723404611892,20.0,146.14,146.05,27.6]
["bitfinex","SOLUSD",1723404612085,4.7904,146.13,146.05,27.6]
["bitfinex","SOLUSD",1723404612291,20.0,146.14,146.05,27.6]
["bitfinex","SOLUSD",1723404612672,4.7903,146.13,146.05,27.6]
["bitfinex","SOLUSD",1723404613202,11.97,146.2,146.1,27.6]
["bitfinex","SOLUSD",1723404613369,292.0543644,146.26,146.08,25.9647]
["bitfinex","SOLUSD",1723404613370,268.1232644,146.26,146.17,27.6]
["bitfinex","SOLUSD",1723404613565,268.1232644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404613566,0.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404613969,0.4948644,146.26,146.17,34.9786]
["bitfinex","SOLUSD",1723404614170,4.7867,146.24,146.17,34.9786]
["bitfinex","SOLUSD",1723404614396,0.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404614628,5.2809644,146.26,146.21,27.6]
["bitfinex","SOLUSD",1723404615191,0.4948644,146.26,146.21,27.6]
["bitfinex","SOLUSD",1723404616598,0.4948644,146.26,146.23,27.6]
["bitfinex","SOLUSD",1723404618279,0.4948644,146.26,146.2,27.6]
["bitfinex","SOLUSD",1723404618683,0.4948644,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723404618886,0.4948644,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723404619206,0.4948644,146.26,146.22,27.72549]
["bitfinex","SOLUSD",1723404619697,0.4948644,146.26,146.24,27.6]
["bitfinex","SOLUSD",1723404620182,0.4948644,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723404620388,0.4948644,146.26,146.25,0.50196]
["bitfinex","SOLUSD",1723404621213,0.4948644,146.26,146.17,7.3786]
["bitfinex","SOLUSD",1723404621416,0.4948644,146.26,146.21,27.6]
["bitfinex","SOLUSD",1723404622699,0.4948644,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723404623096,0.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404623592,0.4948644,146.26,146.2,1.36741187]
["bitfinex","SOLUSD",1723404623787,0.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404623987,0.4948644,146.26,146.17,34.9786]
["bitfinex","SOLUSD",1723404624198,4.7865,146.25,146.17,7.3786]
["bitfinex","SOLUSD",1723404624494,5.2810644,146.26,146.17,7.3786]
["bitfinex","SOLUSD",1723404624702,5.2810644,146.26,146.17,34.9786]
["bitfinex","SOLUSD",1723404625102,4.7864,146.25,146.17,34.9786]
["bitfinex","SOLUSD",1723404625492,5.2808644,146.26,146.17,34.9786]
["bitfinex","SOLUSD",1723404626625,5.2808644,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723404626997,5.2808644,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723404627201,0.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404627409,0.4948644,146.26,146.21,27.6]
["bitfinex","SOLUSD",1723404628311,0.4948644,146.26,146.23,27.6]
["bitfinex","SOLUSD",1723404628492,0.4948644,146.26,146.25,27.6]
["bitfinex","SOLUSD",1723404628698,0.4948644,146.26,146.25,27.72549]
["bitfinex","SOLUSD",1723404628897,0.4948644,146.26,146.25,27.6]
["bitfinex","SOLUSD",1723404630104,0.4948644,146.26,146.25,27.72549]
["bitfinex","SOLUSD",1723404630303,0.4948644,146.26,146.25,34.99927]
["bitfinex","SOLUSD",1723404630612,0.4948644,146.26,146.25,34.6228]
["bitfinex","SOLUSD",1723404630799,0.4948644,146.26,146.25,34.99927]
["bitfinex","SOLUSD",1723404630997,0.4948644,146.26,146.23,27.6]
["bitfinex","SOLUSD",1723404631392,0.4948644,146.26,146.25,27.6]
["bitfinex","SOLUSD",1723404631598,0.4948644,146.26,146.25,27.85098]
["bitfinex","SOLUSD",1723404631794,0.4948644,146.26,146.23,27.6]
["bitfinex","SOLUSD",1723404632097,0.4948644,146.26,146.21,34.6228]
["bitfinex","SOLUSD",1723404632914,0.4948644,146.26,146.21,7.0228]
["bitfinex","SOLUSD",1723404633119,0.4948644,146.26,146.19,45.2164]
["bitfinex","SOLUSD",1723404633422,0.4948644,146.26,146.17,34.6341]
["bitfinex","SOLUSD",1723404634101,20.4948644,146.26,146.19,27.6]
["bitfinex","SOLUSD",1723404634499,4.7875,146.22,146.15,45.2817]
["bitfinex","SOLUSD",1723404634698,52.3866,146.25,146.15,45.2817]
["bitfinex","SOLUSD",1723404635113,52.3866,146.25,146.13,7.0341]
["bitfinex","SOLUSD",1723404635114,27.6,146.23,146.13,34.6341]
["bitfinex","SOLUSD",1723404635318,4.7879,146.21,146.13,34.6341]
["bitfinex","SOLUSD",1723404635518,4.7884,146.19,146.11,45.2817]
["bitfinex","SOLUSD",1723404635721,0.12549,146.24,146.15,27.6]
["bitfinex","SOLUSD",1723404636035,4.7873,146.22,146.15,27.6]
["bitfinex","SOLUSD",1723404636200,4.787,146.23,146.15,27.6]
["bitfinex","SOLUSD",1723404636519,24.7866,146.24,146.15,27.6]
["bitfinex","SOLUSD",1723404636722,20.0,146.24,146.17,27.6]
["bitfinex","SOLUSD",1723404636903,20.0,146.25,146.17,27.6]
["bitfinex","SOLUSD",1723404637103,24.7864,146.25,146.19,27.6]
["bitfinex","SOLUSD",1723404637300,24.7864,146.25,146.15,27.6]
["bitfinex","SOLUSD",1723404637301,4.7873,146.22,146.15,27.6]
["bitfinex","SOLUSD",1723404637508,20.0,146.23,146.15,27.6]
["bitfinex","SOLUSD",1723404637701,45.0,146.22,146.15,27.6]
["bitfinex","SOLUSD",1723404638304,20.0,146.23,146.17,27.6]
["bitfinex","SOLUSD",1723404638513,0.4948644,146.26,146.17,27.6]
["bitfinex","SOLUSD",1723404638721,20.4948644,146.26,146.17,27.6]
["bitfinex","SOLUSD",1723404639013,4.7877,146.21,146.15,27.6]
["bitfinex","SOLUSD",1723404640132,4.7873,146.22,146.15,27.6]
["bitfinex","SOLUSD",1723404640430,45.0,146.21,146.15,27.6]
["bitfinex","SOLUSD",1723404641229,27.6,146.25,146.11,17.6817]
["bitfinex","SOLUSD",1723404641230,45.8591,146.27,146.17,27.6]
["bitfinex","SOLUSD",1723404641426,18.2591,146.27,146.19,27.6]
["bitfinex","SOLUSD",1723404641607,23.045,146.27,146.19,27.6]
["bitfinex","SOLUSD",1723404641805,18.2591,146.27,146.19,27.6]
["bitfinex","SOLUSD",1723404642331,18.2591,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723404642507,18.2591,146.27,146.18,27.6]
["bitfinex","SOLUSD",1723404643229,20.4948644,146.26,146.18,27.6]
["bitfinex","SOLUSD",1723404644012,20.4948644,146.26,146.2,27.6]
["bitfinex","SOLUSD",1723404644226,25.2808644,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723404644536,25.2808644,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1723404644827,20.4948644,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1723404645233,4.7869,146.23,146.16,27.6]
["bitfinex","SOLUSD",1723404645415,45.0,146.25,146.13,7.0341]
["bitfinex","SOLUSD",1723404645416,72.6,146.22,146.13,7.0341]
["bitfinex","SOLUSD",1723404645722,4.788,146.2,146.12,27.6]
["bitfinex","SOLUSD",1723404647724,20.0,146.21,146.09,34.6341]
["bitfinex","SOLUSD",1723404647725,20.0,146.21,146.14,27.6]
["bitfinex","SOLUSD",1723404648442,18.2591,146.27,146.18,27.6]
["bitfinex","SOLUSD",1723404648629,4.7864,146.25,146.18,27.6]
["bitfinex","SOLUSD",1723404648832,18.2591,146.27,146.2,27.6]
["bitfinex","SOLUSD",1723404648833,23.0447,146.27,146.2,27.6]
["bitfinex","SOLUSD",1723404649018,4.7863,146.25,146.18,27.6]
["bitfinex","SOLUSD",1723404649216,18.2591,146.27,146.18,27.6]
["bitfinex","SOLUSD",1723404649535,7.0857,146.29,146.22,27.6]
["bitfinex","SOLUSD",1723404649743,11.871,146.29,146.22,27.6]
["bitfinex","SOLUSD",1723404649923,7.0857,146.29,146.22,27.6]
["bitfinex","SOLUSD",1723404650122,11.8708,146.29,146.22,27.6]
["bitfinex","SOLUSD",1723404650340,4.7855,146.28,146.22,27.6]
["bitfinex","SOLUSD",1723404650521,4.7853,146.28,146.22,27.6]
["bitfinex","SOLUSD",1723404650938,11.8707,146.29,146.22,27.6]
["bitfinex","SOLUSD",1723404651240,20.0,146.28,146.22,27.6]
["bitfinex","SOLUSD",1723404652117,392.9584,146.34,146.24,27.6]
["bitfinex","SOLUSD",1723404652118,6.8373,146.32,146.24,27.6]
["bitfinex","SOLUSD",1723404652514,4.7833,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1723404652745,4.7837,146.33,146.25,0.50196]
["bitfinex","SOLUSD",1723404653656,24.433,146.35,146.25,0.50196]
["bitfinex","SOLUSD",1723404653947,24.433,146.35,146.28,27.6]
["bitfinex","SOLUSD",1723404654448,6.857,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404654622,11.6392,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404655149,4.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404656239,4.7821,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404656423,6.857,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404656626,4.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404657252,24.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404657443,4.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404657946,11.6391,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404658246,69.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404659056,20.0,146.37,146.32,27.6]
["bitfinex","SOLUSD",1723404659654,24.7824,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404660147,20.0,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404660725,45.0,146.36,146.28,27.6]
["bitfinex","SOLUSD",1723404660946,20.0,146.37,146.28,27.6]
["bitfinex","SOLUSD",1723404661252,20.0,146.37,146.3,27.6]
["bitfinex","SOLUSD",1723404661559,6.857,146.38,146.34,27.6]
["bitfinex","SOLUSD",1723404662456,0.8156292,146.4,146.34,27.6]
["bitfinex","SOLUSD",1723404663659,7.6726292,146.4,146.34,27.6]
["bitfinex","SOLUSD",1723404663954,7.6726292,146.4,146.3,27.6]
["bitfinex","SOLUSD",1723404663955,6.857,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404665261,6.857,146.38,146.32,27.6]
["bitfinex","SOLUSD",1723404665566,6.857,146.38,146.33,0.37647]
["bitfinex","SOLUSD",1723404665759,6.857,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723404665941,6.857,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404666351,4.7825,146.37,146.28,27.6]
["bitfinex","SOLUSD",1723404666656,20.0,146.37,146.28,27.6]
["bitfinex","SOLUSD",1723404667044,6.857,146.38,146.28,27.6]
["bitfinex","SOLUSD",1723404667245,20.0,146.37,146.28,27.6]
["bitfinex","SOLUSD",1723404667467,6.857,146.38,146.3,27.6]
["bitfinex","SOLUSD",1723404667756,6.857,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723404667943,6.857,146.38,146.35,0.50196]
["bitfinex","SOLUSD",1723404668456,6.857,146.38,146.36,27.6]
["bitfinex","SOLUSD",1723404668766,6.857,146.38,146.37,0.50196]
["bitfinex","SOLUSD",1723404669143,6.857,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723404669452,0.8156292,146.4,146.37,46.07905449]
["bitfinex","SOLUSD",1723404669643,0.8156292,146.4,146.39,27.6]
["bitfinex","SOLUSD",1723404669845,0.8156292,146.4,146.39,73.10196]
["bitfinex","SOLUSD",1723404670163,0.8156292,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723404670343,0.8156292,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1723404670765,0.8156292,146.4,146.39,27.72549]
["bitfinex","SOLUSD",1723404670941,0.8156292,146.4,146.39,73.10196]
["bitfinex","SOLUSD",1723404671343,7.5408,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723404671661,7.5408,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723404671968,7.5408,146.52,146.43,27.6]
["bitfinex","SOLUSD",1723404672260,7.5408,146.52,146.44,0.37647]
["bitfinex","SOLUSD",1723404672463,7.5408,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723404672963,7.5408,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1723404673279,7.5408,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723404673280,27.6,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723404673560,35.1408,146.52,146.43,27.6]
["bitfinex","SOLUSD",1723404673961,7.5408,146.52,146.44,0.25098]
["bitfinex","SOLUSD",1723404674263,7.5408,146.52,146.43,27.6]
["bitfinex","SOLUSD",1723404674561,27.6,146.5,146.41,27.6]
["bitfinex","SOLUSD",1723404674759,35.1408,146.52,146.42,0.50196]
["bitfinex","SOLUSD",1723404674975,7.5408,146.52,146.43,27.6]
["bitfinex","SOLUSD",1723404675140,17.5227,146.53,146.44,0.37647]
["bitfinex","SOLUSD",1723404675342,17.5227,146.53,146.45,27.6]
["bitfinex","SOLUSD",1723404675558,17.5227,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1723404675750,17.5227,146.53,146.45,27.6]
["bitfinex","SOLUSD",1723404676283,27.6,146.52,146.41,27.6]
["bitfinex","SOLUSD",1723404676565,17.5227,146.53,146.45,27.6]
["bitfinex","SOLUSD",1723404676762,0.8156292,146.55,146.45,27.6]
["bitfinex","SOLUSD",1723404677065,0.8156292,146.55,146.47,27.6]
["bitfinex","SOLUSD",1723404678048,0.8156292,146.55,146.51,27.6]
["bitfinex","SOLUSD",1723404678946,0.8156292,146.55,146.53,27.6]
["bitfinex","SOLUSD",1723404679460,381.0,146.64,146.54,1.61289965]
["bitfinex","SOLUSD",1723404679664,29.5166,146.66,146.58,27.6]
["bitfinex","SOLUSD",1723404679963,24.7436,146.66,146.5,7.1571]
["bitfinex","SOLUSD",1723404680179,32.3739,146.63,146.52,27.6]
["bitfinex","SOLUSD",1723404680349,4.7736,146.64,146.54,27.6]
["bitfinex","SOLUSD",1723404680549,24.7436,146.66,146.58,27.6]
["bitfinex","SOLUSD",1723404682181,5.5875292,146.69,146.6,27.6]
["bitfinex","SOLUSD",1723404682380,0.8156292,146.69,146.6,27.6]
["bitfinex","SOLUSD",1723404682558,5.5875292,146.69,146.6,27.6]
["bitfinex","SOLUSD",1723404683062,5.5875292,146.69,146.58,27.6]
["bitfinex","SOLUSD",1723404683063,11.9251,146.75,146.67,27.6]
["bitfinex","SOLUSD",1723404683276,0.8156292,146.84,146.67,27.6]
["bitfinex","SOLUSD",1723404683277,7.5544673,146.83,146.73,27.6]
["bitfinex","SOLUSD",1723404683584,27.6,146.8,146.69,27.6]
["bitfinex","SOLUSD",1723404683866,27.6,146.76,146.65,27.6]
["bitfinex","SOLUSD",1723404684247,4.7705,146.74,146.65,27.6]
["bitfinex","SOLUSD",1723404684452,27.6,146.76,146.67,27.6]
["bitfinex","SOLUSD",1723404684453,4.7696,146.76,146.67,27.6]
["bitfinex","SOLUSD",1723404684766,27.6,146.78,146.65,27.6]
["bitfinex","SOLUSD",1723404684767,45.12549,146.75,146.69,27.6]
["bitfinex","SOLUSD",1723404684972,24.7436,146.82,146.71,27.6]
["bitfinex","SOLUSD",1723404685351,4.7682,146.81,146.71,27.6]
["bitfinex","SOLUSD",1723404685544,24.7436,146.82,146.71,27.6]
["bitfinex","SOLUSD",1723404685743,27.6,146.79,146.69,27.6]
["bitfinex","SOLUSD",1723404685964,4.7697,146.76,146.67,27.6]
["bitfinex","SOLUSD",1723404686278,4.7696,146.77,146.67,27.6]
["bitfinex","SOLUSD",1723404686776,27.6,146.75,146.65,27.6]
["bitfinex","SOLUSD",1723404687076,27.72549,146.73,146.61,27.6]
["bitfinex","SOLUSD",1723404687285,27.72549,146.73,146.59,1.36372624]
["bitfinex","SOLUSD",1723404687286,0.12549,146.71,146.63,27.6]
["bitfinex","SOLUSD",1723404687453,65.37647,146.72,146.65,27.6]
["bitfinex","SOLUSD",1723404687652,0.12549,146.69,146.61,27.6]
["bitfinex","SOLUSD",1723404687854,0.12549,146.71,146.63,32.83]
["bitfinex","SOLUSD",1723404688282,45.0,146.72,146.63,32.83]
["bitfinex","SOLUSD",1723404688879,0.12549,146.71,146.63,32.83]
["bitfinex","SOLUSD",1723404689184,0.50196,146.71,146.63,32.83]
["bitfinex","SOLUSD",1723404689354,45.0,146.72,146.63,32.83]
["bitfinex","SOLUSD",1723404689355,18.8706,146.77,146.63,32.83]
["bitfinex","SOLUSD",1723404689556,0.12549,146.72,146.63,32.83]
["bitfinex","SOLUSD",1723404689774,0.12549,146.74,146.6,32.83]
["bitfinex","SOLUSD",1723404689974,0.12549,146.7,146.6,32.83]
["bitfinex","SOLUSD",1723404690166,0.37647,146.7,146.6,32.83]
["bitfinex","SOLUSD",1723404690357,20.0,146.73,146.63,32.83]
["bitfinex","SOLUSD",1723404690358,0.12549,146.72,146.63,32.83]
["bitfinex","SOLUSD",1723404690765,0.12549,146.74,146.63,32.83]
["bitfinex","SOLUSD",1723404690766,0.25098,146.73,146.63,32.83]
["bitfinex","SOLUSD",1723404691176,260.6,146.76,146.66,32.83]
["bitfinex","SOLUSD",1723404691789,260.6,146.76,146.63,32.83]
["bitfinex","SOLUSD",1723404691992,4.7706,146.73,146.58,39.9871]
["bitfinex","SOLUSD",1723404692161,293.43,146.76,146.61,32.83]
["bitfinex","SOLUSD",1723404692363,260.6,146.76,146.61,32.83]
["bitfinex","SOLUSD",1723404692559,0.12549,146.75,146.62,46.19390488]
["bitfinex","SOLUSD",1723404692863,45.37647,146.75,146.61,32.83]
["bitfinex","SOLUSD",1723404693068,45.37647,146.75,146.58,39.9871]
["bitfinex","SOLUSD",1723404693069,4.7719,146.7,146.58,39.9871]
["bitfinex","SOLUSD",1723404693288,32.83,146.71,146.58,39.9871]
["bitfinex","SOLUSD",1723404693289,45.37647,146.69,146.58,39.9871]
["bitfinex","SOLUSD",1723404693590,4.89819,146.67,146.58,7.1571]
["bitfinex","SOLUSD",1723404693779,0.12549,146.65,146.52,7.4258]
["bitfinex","SOLUSD",1723404693977,0.25098,146.65,146.52,7.4258]
["bitfinex","SOLUSD",1723404694179,0.12549,146.64,146.52,7.4258]
["bitfinex","SOLUSD",1723404694481,45.25098,146.64,146.54,32.83]
["bitfinex","SOLUSD",1723404694663,0.12549,146.63,146.54,32.83]
["bitfinex","SOLUSD",1723404694990,0.37647,146.63,146.54,32.83]
["bitfinex","SOLUSD",1723404695587,0.37647,146.63,146.52,7.4258]
["bitfinex","SOLUSD",1723404695888,0.12549,146.6,146.48,32.83]
["bitfinex","SOLUSD",1723404696191,0.25098,146.6,146.48,32.83]
["bitfinex","SOLUSD",1723404696486,0.12549,146.59,146.48,32.83]
["bitfinex","SOLUSD",1723404696672,0.25098,146.59,146.48,32.83]
["bitfinex","SOLUSD",1723404697061,0.12549,146.58,146.48,32.83]
["bitfinex","SOLUSD",1723404697267,0.25098,146.59,146.48,32.83]
["bitfinex","SOLUSD",1723404697478,0.12549,146.58,146.48,32.83]
["bitfinex","SOLUSD",1723404697667,0.37647,146.58,146.48,32.83]
["bitfinex","SOLUSD",1723404697865,0.12549,146.57,146.47,7.4258]
["bitfinex","SOLUSD",1723404698064,0.12549,146.56,146.44,32.989618]
["bitfinex","SOLUSD",1723404698288,5.15267,146.56,146.44,32.989618]
["bitfinex","SOLUSD",1723404698587,0.12549,146.54,146.44,32.989618]
["bitfinex","SOLUSD",1723404698785,20.37647,146.54,146.44,0.159618]
["bitfinex","SOLUSD",1723404699089,45.12549,146.53,146.44,0.159618]
["bitfinex","SOLUSD",1723404699388,45.0,146.52,146.44,0.159618]
["bitfinex","SOLUSD",1723404699690,0.12549,146.51,146.44,0.159618]
["bitfinex","SOLUSD",1723404699889,0.37647,146.51,146.44,0.159618]
["bitfinex","SOLUSD",1723404700097,0.12549,146.5,146.44,0.159618]
["bitfinex","SOLUSD",1723404700284,0.25098,146.5,146.44,0.159618]
["bitfinex","SOLUSD",1723404700698,0.25098,146.49,146.44,0.159618]
["bitfinex","SOLUSD",1723404700863,45.25098,146.49,146.44,0.159618]
["bitfinex","SOLUSD",1723404701066,0.12549,146.48,146.44,0.159618]
["bitfinex","SOLUSD",1723404701277,0.12549,146.5,146.44,0.159618]
["bitfinex","SOLUSD",1723404701587,0.25098,146.5,146.44,0.159618]
["bitfinex","SOLUSD",1723404701771,0.37647,146.5,146.44,0.159618]
["bitfinex","SOLUSD",1723404702494,0.25098,146.49,146.44,0.159618]
["bitfinex","SOLUSD",1723404702803,0.12549,146.47,146.44,0.159618]
["bitfinex","SOLUSD",1723404703296,5.03018,146.47,146.33,32.83]
["bitfinex","SOLUSD",1723404703467,0.12549,146.45,146.33,32.83]
["bitfinex","SOLUSD",1723404703669,5.03078,146.45,146.33,32.83]
["bitfinex","SOLUSD",1723404703894,0.12549,146.43,146.33,32.83]
["bitfinex","SOLUSD",1723404704193,20.25098,146.43,146.31,7.4258]
["bitfinex","SOLUSD",1723404704498,45.0,146.42,146.33,32.83]
["bitfinex","SOLUSD",1723404704674,45.25098,146.44,146.33,34.19282041]
["bitfinex","SOLUSD",1723404704873,7.2662,146.48,146.36,32.83]
["bitfinex","SOLUSD",1723404705095,0.37647,146.47,146.39,32.83]
["bitfinex","SOLUSD",1723404705301,7.2662,146.48,146.39,32.83]
["bitfinex","SOLUSD",1723404705594,641.6,146.51,146.39,32.83]
["bitfinex","SOLUSD",1723404706189,381.0,146.51,146.39,32.83]
["bitfinex","SOLUSD",1723404706500,381.0,146.51,146.42,32.83]
["bitfinex","SOLUSD",1723404707391,17.2236,146.54,146.45,32.83]
["bitfinex","SOLUSD",1723404707595,11.638,146.58,146.45,32.83]
["bitfinex","SOLUSD",1723404707896,6.8625,146.58,146.45,32.83]
["bitfinex","SOLUSD",1723404708398,6.8625,146.58,146.48,32.83]
["bitfinex","SOLUSD",1723404708606,641.6,146.61,146.51,32.83]
["bitfinex","SOLUSD",1723404708813,381.0,146.61,146.51,32.83]
["bitfinex","SOLUSD",1723404709509,381.0,146.61,146.51,39.7143]
["bitfinex","SOLUSD",1723404710600,381.0,146.61,146.51,32.83]
["bitfinex","SOLUSD",1723404710811,45.12549,146.6,146.51,32.83]
["bitfinex","SOLUSD",1723404710988,45.25098,146.6,146.51,32.83]
["bitfinex","SOLUSD",1723404711317,381.0,146.61,146.52,0.12549]
["bitfinex","SOLUSD",1723404711514,381.0,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723404712015,17.8611,146.65,146.51,32.83]
["bitfinex","SOLUSD",1723404712200,17.8611,146.65,146.52,1.49012196]
["bitfinex","SOLUSD",1723404712398,17.8611,146.65,146.54,32.83]
["bitfinex","SOLUSD",1723404712709,0.12549,146.64,146.57,32.83]
["bitfinex","SOLUSD",1723404712918,18.4738,146.7,146.57,32.83]
["bitfinex","SOLUSD",1723404712919,4.772,146.69,146.57,32.83]
["bitfinex","SOLUSD",1723404713221,18.4738,146.7,146.57,32.83]
["bitfinex","SOLUSD",1723404713582,18.4738,146.7,146.6,32.83]
["bitfinex","SOLUSD",1723404713990,7.4935,146.73,146.6,32.83]
["bitfinex","SOLUSD",1723404714210,4.771,146.72,146.6,32.83]
["bitfinex","SOLUSD",1723404714411,7.4935,146.73,146.6,32.83]
["bitfinex","SOLUSD",1723404714792,12.2641,146.73,146.6,32.83]
["bitfinex","SOLUSD",1723404714986,12.2641,146.73,146.58,1.36212335]
["bitfinex","SOLUSD",1723404714987,7.4935,146.73,146.63,32.83]
["bitfinex","SOLUSD",1723404715195,18.4738,146.75,146.63,32.83]
["bitfinex","SOLUSD",1723404715695,260.6,146.76,146.63,32.83]
["bitfinex","SOLUSD",1723404715918,421.3235,146.78,146.63,32.83]
["bitfinex","SOLUSD",1723404715919,433.2467,146.78,146.63,32.83]
["bitfinex","SOLUSD",1723404716213,4.7703,146.74,146.6,51.5328]
["bitfinex","SOLUSD",1723404716420,37.6002,146.75,146.6,51.5328]
["bitfinex","SOLUSD",1723404716712,4.7704,146.74,146.6,51.5328]
["bitfinex","SOLUSD",1723404716912,0.12549,146.73,146.6,51.5328]
["bitfinex","SOLUSD",1723404717211,0.12549,146.73,146.61,1.00529866]
["bitfinex","SOLUSD",1723404717416,0.12549,146.73,146.6,51.5328]
["bitfinex","SOLUSD",1723404717598,0.12549,146.73,146.58,32.83]
["bitfinex","SOLUSD",1723404717801,0.12549,146.71,146.58,32.83]
["bitfinex","SOLUSD",1723404718006,0.12549,146.67,146.57,7.0644]
["bitfinex","SOLUSD",1723404718194,20.0,146.7,146.58,32.83]
["bitfinex","SOLUSD",1723404718393,45.50196,146.69,146.61,32.83]
["bitfinex","SOLUSD",1723404718597,45.37647,146.69,146.61,32.83]
["bitfinex","SOLUSD",1723404718909,0.12549,146.68,146.61,32.83]
["bitfinex","SOLUSD",1723404719111,45.0,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723404719691,45.0,146.69,146.59,45.50196]
["bitfinex","SOLUSD",1723404720620,4.7694,146.77,146.63,32.83]
["bitfinex","SOLUSD",1723404720791,12.2625,146.78,146.66,32.83]
["bitfinex","SOLUSD",1723404720993,7.4935,146.78,146.66,32.83]
["bitfinex","SOLUSD",1723404721195,40.3235,146.78,146.63,32.83]
["bitfinex","SOLUSD",1723404721619,4.771,146.72,146.63,32.83]
["bitfinex","SOLUSD",1723404721918,4.7713,146.71,146.6,32.83]
["bitfinex","SOLUSD",1723404722127,0.12549,146.69,146.6,32.83]
["bitfinex","SOLUSD",1723404722698,0.12549,146.69,146.57,39.8944]
["bitfinex","SOLUSD",1723404722902,0.12549,146.69,146.52,7.0644]
["bitfinex","SOLUSD",1723404722903,0.12549,146.67,146.52,7.0644]
["bitfinex","SOLUSD",1723404723113,0.12549,146.59,146.48,7.0644]
["bitfinex","SOLUSD",1723404723314,0.12549,146.62,146.48,7.0644]
["bitfinex","SOLUSD",1723404723518,0.12549,146.62,146.5,32.83]
["bitfinex","SOLUSD",1723404723719,0.12549,146.62,146.53,32.83]
["bitfinex","SOLUSD",1723404724026,4.7745,146.61,146.5,32.83]
["bitfinex","SOLUSD",1723404724227,45.37647,146.6,146.5,32.83]
["bitfinex","SOLUSD",1723404724526,45.50196,146.6,146.48,7.0644]
["bitfinex","SOLUSD",1723404724700,0.50196,146.6,146.48,7.0644]
["bitfinex","SOLUSD",1723404725029,0.12549,146.58,146.48,7.0644]
["bitfinex","SOLUSD",1723404725327,0.50196,146.58,146.48,7.0644]
["bitfinex","SOLUSD",1723404725625,0.12549,146.58,146.49,32.83]
["bitfinex","SOLUSD",1723404725839,0.12549,146.6,146.52,32.83]
["bitfinex","SOLUSD",1723404726023,0.12549,146.6,146.53,1.10870331]
["bitfinex","SOLUSD",1723404726207,0.12549,146.6,146.52,32.83]
["bitfinex","SOLUSD",1723404726915,0.12549,146.6,146.49,32.83]
["bitfinex","SOLUSD",1723404727305,0.25098,146.6,146.49,32.83]
["bitfinex","SOLUSD",1723404727916,0.25098,146.6,146.5,0.25098]
["bitfinex","SOLUSD",1723404728512,20.0,146.63,146.5,0.25098]
["bitfinex","SOLUSD",1723404728728,7.4935,146.64,146.51,0.25098]
["bitfinex","SOLUSD",1723404729026,7.4935,146.64,146.52,33.08098]
["bitfinex","SOLUSD",1723404729225,7.4935,146.64,146.52,32.95549]
["bitfinex","SOLUSD",1723404729431,7.4935,146.64,146.52,32.83]
["bitfinex","SOLUSD",1723404729616,4.7743,146.62,146.49,32.83]
["bitfinex","SOLUSD",1723404729922,20.0,146.63,146.49,32.83]
["bitfinex","SOLUSD",1723404730128,20.0,146.63,146.48,7.44087]
["bitfinex","SOLUSD",1723404730129,7.4935,146.64,146.52,32.83]
["bitfinex","SOLUSD",1723404730432,32.83,146.68,146.55,32.83]
["bitfinex","SOLUSD",1723404730600,7.2155,146.69,146.55,32.83]
["bitfinex","SOLUSD",1723404730935,4.7735,146.65,146.51,32.83]
["bitfinex","SOLUSD",1723404731117,32.83,146.68,146.51,32.83]
["bitfinex","SOLUSD",1723404731314,7.2155,146.69,146.52,45.0]
["bitfinex","SOLUSD",1723404731513,11.9877,146.69,146.55,32.83]
["bitfinex","SOLUSD",1723404731714,4.7724,146.68,146.55,32.83]
["bitfinex","SOLUSD",1723404732113,4.7726,146.67,146.55,32.83]
["bitfinex","SOLUSD",1723404732424,7.2155,146.69,146.52,32.83]
["bitfinex","SOLUSD",1723404732425,4.7737,146.64,146.52,32.83]
["bitfinex","SOLUSD",1723404732635,45.50196,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723404732838,45.50196,146.63,146.49,32.83]
["bitfinex","SOLUSD",1723404732839,45.0,146.62,146.5,0.50196]
["bitfinex","SOLUSD",1723404733006,0.25098,146.61,146.5,0.37647]
["bitfinex","SOLUSD",1723404733214,0.25098,146.61,146.49,32.83]
["bitfinex","SOLUSD",1723404733215,0.50196,146.63,146.49,32.83]
["bitfinex","SOLUSD",1723404733629,25.27586,146.63,146.49,32.83]
["bitfinex","SOLUSD",1723404733825,0.12549,146.61,146.49,32.83]
["bitfinex","SOLUSD",1723404734008,0.50196,146.61,146.49,32.83]
["bitfinex","SOLUSD",1723404734410,26.20146,146.61,146.48,7.0644]
["bitfinex","SOLUSD",1723404734617,45.0,146.6,146.48,7.0644]
["bitfinex","SOLUSD",1723404734833,0.50196,146.59,146.48,7.0644]
["bitfinex","SOLUSD",1723404736316,77.83,146.6,146.49,34.31888766]
["bitfinex","SOLUSD",1723404736317,45.0,146.6,146.49,34.31888766]
["bitfinex","SOLUSD",1723404736511,45.0,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723404736725,45.0,146.6,146.5,1.48870161]
["bitfinex","SOLUSD",1723404736919,25.6995,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1723404737318,25.6995,146.61,146.51,0.37647]
["bitfinex","SOLUSD",1723404737516,58.5295,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723404737729,25.6995,146.65,146.53,0.25098]
["bitfinex","SOLUSD",1723404737928,58.5295,146.65,146.52,32.95549]
["bitfinex","SOLUSD",1723404738132,63.3028,146.65,146.5,0.12549]
["bitfinex","SOLUSD",1723404738334,63.3028,146.65,146.5,65.37647]
["bitfinex","SOLUSD",1723404738546,58.5295,146.65,146.5,65.37647]
["bitfinex","SOLUSD",1723404738723,58.5295,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723404738924,0.25098,146.64,146.52,0.37647]
["bitfinex","SOLUSD",1723404739133,0.12549,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723404739325,0.12549,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1723404739648,58.5295,146.65,146.53,0.25098]
["bitfinex","SOLUSD",1723404739649,25.6995,146.65,146.53,0.25098]
["bitfinex","SOLUSD",1723404739816,25.6995,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723404740013,25.6995,146.65,146.52,45.25098]
["bitfinex","SOLUSD",1723404740014,58.5295,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723404740238,58.5295,146.65,146.48,39.8944]
["bitfinex","SOLUSD",1723404740439,58.5295,146.65,146.49,45.12549]
["bitfinex","SOLUSD",1723404740440,32.83,146.62,146.49,45.12549]
["bitfinex","SOLUSD",1723404740747,45.25098,146.61,146.49,45.12549]
["bitfinex","SOLUSD",1723404740938,45.37647,146.61,146.49,45.12549]
["bitfinex","SOLUSD",1723404741243,45.37647,146.61,146.48,39.8944]
["bitfinex","SOLUSD",1723404741417,0.12549,146.58,146.48,7.0644]
["bitfinex","SOLUSD",1723404741618,0.25098,146.59,146.48,7.0644]
["bitfinex","SOLUSD",1723404742034,45.25098,146.59,146.48,7.0644]
["bitfinex","SOLUSD",1723404742214,0.12549,146.58,146.48,7.0644]
["bitfinex","SOLUSD",1723404742434,0.25098,146.58,146.48,7.0644]
["bitfinex","SOLUSD",1723404742738,0.12549,146.56,146.48,7.0644]
["bitfinex","SOLUSD",1723404744242,45.25098,146.57,146.48,7.0644]
["bitfinex","SOLUSD",1723404744243,45.0,146.57,146.48,7.0644]
["bitfinex","SOLUSD",1723404744537,4.7736,146.64,146.49,0.50196]
["bitfinex","SOLUSD",1723404744742,45.12549,146.62,146.49,45.50196]
["bitfinex","SOLUSD",1723404744920,4.7736,146.64,146.49,45.50196]
["bitfinex","SOLUSD",1723404745119,58.5295,146.65,146.5,32.83]
["bitfinex","SOLUSD",1723404745332,58.5295,146.65,146.51,45.50196]
["bitfinex","SOLUSD",1723404745517,58.5295,146.65,146.52,1.36440814]
["bitfinex","SOLUSD",1723404745730,260.6,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723404746048,32.83,146.7,146.56,18.5526]
["bitfinex","SOLUSD",1723404746049,32.83,146.67,146.56,18.5526]
["bitfinex","SOLUSD",1723404746248,32.83,146.67,146.55,7.1992]
["bitfinex","SOLUSD",1723404746441,37.6029,146.67,146.56,1.36445885]
["bitfinex","SOLUSD",1723404746645,4.773,146.66,146.56,1.36445885]
["bitfinex","SOLUSD",1723404746844,4.773,146.66,146.55,7.1992]
["bitfinex","SOLUSD",1723404747060,4.89879,146.65,146.55,7.1992]
["bitfinex","SOLUSD",1723404747233,0.12549,146.63,146.55,7.1992]
["bitfinex","SOLUSD",1723404747429,45.37647,146.64,146.55,7.1992]
["bitfinex","SOLUSD",1723404747861,45.12549,146.63,146.55,7.1992]
["bitfinex","SOLUSD",1723404748047,0.12549,146.63,146.55,7.1992]
["bitfinex","SOLUSD",1723404748256,45.12549,146.63,146.55,7.1992]
["bitfinex","SOLUSD",1723404748764,0.25098,146.62,146.51,25.78789]
["bitfinex","SOLUSD",1723404748938,0.25098,146.62,146.51,25.6624]
["bitfinex","SOLUSD",1723404749778,0.25098,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723404750344,0.12549,146.61,146.51,25.6624]
["bitfinex","SOLUSD",1723404750565,45.12549,146.61,146.51,25.6624]
["bitfinex","SOLUSD",1723404751646,0.12549,146.61,146.51,25.6624]
["bitfinex","SOLUSD",1723404751866,32.95549,146.61,146.51,7.1098]
["bitfinex","SOLUSD",1723404752043,32.83,146.58,146.48,7.0148]
["bitfinex","SOLUSD",1723404752352,45.0,146.57,146.48,7.0148]
["bitfinex","SOLUSD",1723404753249,0.12549,146.61,146.48,7.0148]
["bitfinex","SOLUSD",1723404753450,0.12549,146.61,146.49,1.36319555]
["bitfinex","SOLUSD",1723404753451,45.25098,146.61,146.49,1.36319555]
["bitfinex","SOLUSD",1723404754062,45.25098,146.61,146.48,7.0148]
["bitfinex","SOLUSD",1723404754359,45.25098,146.61,146.49,45.25098]
["bitfinex","SOLUSD",1723404754535,45.25098,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723404755134,0.12549,146.59,146.48,7.0148]
["bitfinex","SOLUSD",1723404755359,4.90149,146.57,146.48,7.0148]
["bitfinex","SOLUSD",1723404755541,7.421,146.62,146.48,7.0148]
["bitfinex","SOLUSD",1723404755738,4.7736,146.64,146.48,7.0148]
["bitfinex","SOLUSD",1723404755941,0.12549,146.64,146.48,7.0148]
["bitfinex","SOLUSD",1723404756169,0.12549,146.62,146.48,7.0148]
["bitfinex","SOLUSD",1723404756472,0.25098,146.62,146.48,7.0148]
["bitfinex","SOLUSD",1723404756969,0.12549,146.59,146.48,7.0148]
["bitfinex","SOLUSD",1723404757146,0.12549,146.62,146.48,7.0148]
["bitfinex","SOLUSD",1723404757147,0.12549,146.61,146.48,7.0148]
["bitfinex","SOLUSD",1723404757349,0.12549,146.58,146.48,7.0148]
["bitfinex","SOLUSD",1723404757543,45.50196,146.58,146.48,7.0148]
["bitfinex","SOLUSD",1723404757865,0.12549,146.56,146.48,7.0148]
["bitfinex","SOLUSD",1723404758077,0.50196,146.56,146.48,7.0148]
["bitfinex","SOLUSD",1723404759644,33.33196,146.56,146.44,7.0148]
["bitfinex","SOLUSD",1723404759964,0.12549,146.52,146.44,7.0148]
["bitfinex","SOLUSD",1723404760146,45.37647,146.53,146.44,7.0148]
["bitfinex","SOLUSD",1723404760345,45.12549,146.53,146.44,7.0148]
["bitfinex","SOLUSD",1723404760660,45.0,146.53,146.44,7.0148]
["bitfinex","SOLUSD",1723404760854,0.12549,146.52,146.44,7.0148]
["bitfinex","SOLUSD",1723404761064,0.25098,146.52,146.44,7.0148]
["bitfinex","SOLUSD",1723404761264,45.12549,146.54,146.44,7.0148]
["bitfinex","SOLUSD",1723404761456,45.12549,146.54,146.45,32.83]
["bitfinex","SOLUSD",1723404761655,0.37647,146.53,146.45,32.83]
["bitfinex","SOLUSD",1723404761853,0.25098,146.53,146.45,32.83]
["bitfinex","SOLUSD",1723404762057,0.12549,146.53,146.45,32.83]
["bitfinex","SOLUSD",1723404762257,45.0,146.54,146.45,32.83]
["bitfinex","SOLUSD",1723404762982,399.4622,146.58,146.45,32.83]
["bitfinex","SOLUSD",1723404763281,20.0,146.57,146.46,0.12549]
["bitfinex","SOLUSD",1723404763477,20.0,146.57,146.46,0.25098]
["bitfinex","SOLUSD",1723404763675,399.4622,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723404763873,0.1357168,146.69,146.48,32.83]
["bitfinex","SOLUSD",1723404763874,4.7742,146.62,146.48,32.83]
["bitfinex","SOLUSD",1723404764064,265.3748,146.61,146.48,32.83]
["bitfinex","SOLUSD",1723404764260,265.3748,146.61,146.44,39.8448]
["bitfinex","SOLUSD",1723404764261,4.7763,146.56,146.44,39.8448]
["bitfinex","SOLUSD",1723404764486,4.7762,146.56,146.44,39.8448]
["bitfinex","SOLUSD",1723404765054,4.90229,146.54,146.44,39.8448]
["bitfinex","SOLUSD",1723404765289,45.37647,146.53,146.44,7.0148]
["bitfinex","SOLUSD",1723404765460,0.12549,146.52,146.44,7.0148]
["bitfinex","SOLUSD",1723404766177,4.7779,146.51,146.44,7.0148]
["bitfinex","SOLUSD",1723404766494,0.12549,146.49,146.43,17.5272]
["bitfinex","SOLUSD",1723404766659,0.25098,146.49,146.43,17.5272]
["bitfinex","SOLUSD",1723404768669,0.12549,146.48,146.4,7.0148]
["bitfinex","SOLUSD",1723404768879,0.12549,146.48,146.38,18.1417]
["bitfinex","SOLUSD",1723404768880,4.7799,146.45,146.38,18.1417]
["bitfinex","SOLUSD",1723404769188,4.7799,146.45,146.36,7.5516]
["bitfinex","SOLUSD",1723404769189,0.25098,146.44,146.36,7.5516]
["bitfinex","SOLUSD",1723404769390,45.37647,146.44,146.37,27.44]
["bitfinex","SOLUSD",1723404769690,45.37647,146.44,146.39,27.44]
["bitfinex","SOLUSD",1723404769691,45.0,146.44,146.39,27.44]
["bitfinex","SOLUSD",1723404770198,45.0,146.44,146.37,27.44]
["bitfinex","SOLUSD",1723404770199,0.25098,146.43,146.37,27.44]
["bitfinex","SOLUSD",1723404770367,0.25098,146.43,146.36,7.5516]
["bitfinex","SOLUSD",1723404770368,0.12549,146.42,146.36,7.5516]
["bitfinex","SOLUSD",1723404770560,0.25098,146.42,146.36,7.5516]
["bitfinex","SOLUSD",1723404770760,2.69399806,146.54,146.39,27.44]
["bitfinex","SOLUSD",1723404770959,49.6594,146.57,146.45,27.44]
["bitfinex","SOLUSD",1723404770960,27.44,146.56,146.45,27.44]
["bitfinex","SOLUSD",1723404771381,4.7779,146.51,146.43,27.44]
["bitfinex","SOLUSD",1723404771583,27.44,146.54,146.43,27.44]
["bitfinex","SOLUSD",1723404771776,4.7782,146.5,146.42,18.1417]
["bitfinex","SOLUSD",1723404772307,4.7778,146.51,146.42,18.1417]
["bitfinex","SOLUSD",1723404772599,0.12549,146.49,146.42,18.1417]
["bitfinex","SOLUSD",1723404773482,0.12549,146.48,146.42,18.1417]
["bitfinex","SOLUSD",1723404773893,4.7794,146.47,146.37,17.5314]
["bitfinex","SOLUSD",1723404774102,45.37647,146.46,146.37,17.5314]
["bitfinex","SOLUSD",1723404774400,20.12549,146.45,146.36,7.5516]
["bitfinex","SOLUSD",1723404774564,45.25098,146.44,146.36,7.5516]
["bitfinex","SOLUSD",1723404774766,45.0,146.43,146.36,7.5516]
["bitfinex","SOLUSD",1723404774992,0.12549,146.45,146.36,7.5516]
["bitfinex","SOLUSD",1723404775782,20.12549,146.45,146.36,7.5516]
["bitfinex","SOLUSD",1723404775989,0.12549,146.43,146.36,7.5516]
["bitfinex","SOLUSD",1723404777598,4.90439,146.48,146.36,40.5016]
["bitfinex","SOLUSD",1723404777800,0.12549,146.46,146.36,40.5016]
["bitfinex","SOLUSD",1723404777997,0.25098,146.46,146.36,40.5016]
["bitfinex","SOLUSD",1723404778576,0.25098,146.46,146.39,32.95]
["bitfinex","SOLUSD",1723404778902,25.6692,146.53,146.39,32.95]
["bitfinex","SOLUSD",1723404779079,4.7775,146.52,146.42,32.95]
["bitfinex","SOLUSD",1723404779275,25.6692,146.53,146.42,32.95]
["bitfinex","SOLUSD",1723404779499,25.6692,146.53,146.37,32.95]
["bitfinex","SOLUSD",1723404779813,25.6692,146.53,146.4,32.95]
["bitfinex","SOLUSD",1723404779999,4.7781,146.5,146.4,32.95]
["bitfinex","SOLUSD",1723404780198,4.7781,146.5,146.37,32.95]
["bitfinex","SOLUSD",1723404780199,0.12549,146.49,146.37,32.95]
["bitfinex","SOLUSD",1723404780401,45.50196,146.49,146.37,32.95]
["bitfinex","SOLUSD",1723404780600,0.12549,146.47,146.37,32.95]
["bitfinex","SOLUSD",1723404780810,45.50196,146.47,146.37,32.95]
["bitfinex","SOLUSD",1723404781398,45.12549,146.47,146.37,32.95]
["bitfinex","SOLUSD",1723404781608,45.0,146.47,146.37,32.95]
["bitfinex","SOLUSD",1723404781991,45.0,146.47,146.36,7.5516]
["bitfinex","SOLUSD",1723404782189,20.0,146.46,146.36,7.5516]
["bitfinex","SOLUSD",1723404782405,45.0,146.45,146.36,7.5516]
["bitfinex","SOLUSD",1723404782711,0.25098,146.44,146.36,7.5516]
["bitfinex","SOLUSD",1723404782889,0.12549,146.43,146.36,7.5516]
["bitfinex","SOLUSD",1723404783282,0.12549,146.42,146.34,17.5314]
["bitfinex","SOLUSD",1723404783498,0.37647,146.42,146.34,17.5314]
["bitfinex","SOLUSD",1723404784012,0.12549,146.41,146.34,17.5314]
["bitfinex","SOLUSD",1723404784205,0.12549,146.4,146.34,17.5314]
["bitfinex","SOLUSD",1723404784507,0.37647,146.4,146.34,17.5314]
["bitfinex","SOLUSD",1723404784891,0.12549,146.39,146.3,50.4814]
["bitfinex","SOLUSD",1723404785088,0.12549,146.38,146.3,50.4814]
["bitfinex","SOLUSD",1723404785289,0.37647,146.39,146.3,50.4814]
["bitfinex","SOLUSD",1723404785488,0.12549,146.38,146.3,50.4814]
["bitfinex","SOLUSD",1723404786303,0.12549,146.38,146.29,6.9512]
["bitfinex","SOLUSD",1723404786506,4.90759,146.38,146.29,6.9512]
["bitfinex","SOLUSD",1723404786682,4.90759,146.38,146.27,17.5314]
["bitfinex","SOLUSD",1723404786683,0.12549,146.36,146.27,17.5314]
["bitfinex","SOLUSD",1723404788404,0.12549,146.36,146.26,6.9512]
["bitfinex","SOLUSD",1723404788405,0.12549,146.33,146.26,6.9512]
["bitfinex","SOLUSD",1723404788707,4.90919,146.33,146.22,24.3152]
["bitfinex","SOLUSD",1723404789010,45.50196,146.33,146.23,34.31766729]
["bitfinex","SOLUSD",1723404789203,45.50196,146.33,146.26,32.95]
["bitfinex","SOLUSD",1723404789509,50.28566,146.33,146.22,24.3152]
["bitfinex","SOLUSD",1723404789806,70.28566,146.33,146.22,24.3152]
["bitfinex","SOLUSD",1723404790010,65.50196,146.33,146.22,24.3152]
["bitfinex","SOLUSD",1723404790578,65.50196,146.33,146.22,6.8669]
["bitfinex","SOLUSD",1723404790579,4.7847,146.3,146.22,6.8669]
["bitfinex","SOLUSD",1723404790802,50.28696,146.29,146.19,6.8669]
["bitfinex","SOLUSD",1723404791012,0.12549,146.27,146.19,6.8669]
["bitfinex","SOLUSD",1723404791212,0.12549,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723404791213,45.50196,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723404791417,0.12549,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404791791,45.37647,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404791987,0.12549,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404792192,45.37647,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404792415,0.12549,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404792605,50.16407,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404792805,0.12549,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404793001,45.37647,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404793226,45.50196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404793693,65.50196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404793896,70.29016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404794203,65.50196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404794603,381.0,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723404794808,45.37647,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404795007,0.37647,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404795621,17.8436,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404795922,7.4101,146.26,146.18,28.3691393]
["bitfinex","SOLUSD",1723404796118,45.3836,146.29,146.18,28.3691393]
["bitfinex","SOLUSD",1723404796322,27.54,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723404797017,27.54,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404797224,20.0,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404797526,24.7873,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404797695,20.0,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404797891,0.12549,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723404798098,4.91369,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723404798322,45.50196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404798496,45.0,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404799392,50.03918,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404799595,45.37647,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404799906,45.12549,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404800109,45.0,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404800307,4.7864,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404800503,17.8436,146.29,146.21,27.54]
["bitfinex","SOLUSD",1723404800700,4.786,146.26,146.21,27.54]
["bitfinex","SOLUSD",1723404800904,27.54,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723404801220,4.7867,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723404801426,4.7863,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404801798,0.12549,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723404802004,17.8436,146.29,146.2,27.54]
["bitfinex","SOLUSD",1723404802519,4.7854,146.28,146.2,27.54]
["bitfinex","SOLUSD",1723404802731,22.6286,146.29,146.2,27.54]
["bitfinex","SOLUSD",1723404802929,4.785,146.29,146.2,27.54]
["bitfinex","SOLUSD",1723404803100,4.785,146.29,146.22,27.54]
["bitfinex","SOLUSD",1723404803304,4.7843,146.32,146.24,27.54]
["bitfinex","SOLUSD",1723404803710,300.0984,146.35,146.26,27.54]
["bitfinex","SOLUSD",1723404803711,265.383,146.35,146.26,27.54]
["bitfinex","SOLUSD",1723404803917,4.783,146.35,146.28,27.54]
["bitfinex","SOLUSD",1723404804506,7.4101,146.38,146.3,27.54]
["bitfinex","SOLUSD",1723404805024,4.7825,146.37,146.3,27.54]
["bitfinex","SOLUSD",1723404805348,4.7821,146.38,146.3,27.54]
["bitfinex","SOLUSD",1723404805925,4.7821,146.38,146.27,7.13]
["bitfinex","SOLUSD",1723404805926,4.7821,146.38,146.32,27.54]
["bitfinex","SOLUSD",1723404806131,17.8436,146.41,146.32,27.54]
["bitfinex","SOLUSD",1723404806331,45.3836,146.41,146.32,27.54]
["bitfinex","SOLUSD",1723404806628,4.7807,146.42,146.34,27.54]
["bitfinex","SOLUSD",1723404806818,4.7811,146.41,146.34,27.54]
["bitfinex","SOLUSD",1723404807034,381.0,146.43,146.34,27.54]
["bitfinex","SOLUSD",1723404807035,4.7816,146.4,146.34,27.54]
["bitfinex","SOLUSD",1723404807332,4.7816,146.4,146.32,27.54]
["bitfinex","SOLUSD",1723404807709,4.7818,146.39,146.32,27.54]
["bitfinex","SOLUSD",1723404807910,4.7814,146.4,146.32,27.54]
["bitfinex","SOLUSD",1723404808535,27.54,146.41,146.3,27.54]
["bitfinex","SOLUSD",1723404808703,27.54,146.39,146.28,27.54]
["bitfinex","SOLUSD",1723404808910,4.7827,146.36,146.28,27.54]
["bitfinex","SOLUSD",1723404809221,4.7824,146.37,146.28,27.54]
["bitfinex","SOLUSD",1723404809410,0.25098,146.36,146.28,27.54]
["bitfinex","SOLUSD",1723404809611,45.25098,146.36,146.28,27.54]
["bitfinex","SOLUSD",1723404809807,0.12549,146.41,146.32,27.54]
["bitfinex","SOLUSD",1723404810009,7.10955543,146.43,146.32,27.54]
["bitfinex","SOLUSD",1723404810010,0.12549,146.39,146.32,27.54]
["bitfinex","SOLUSD",1723404810231,24.7817,146.39,146.32,27.54]
["bitfinex","SOLUSD",1723404810428,27.54,146.43,146.32,27.54]
["bitfinex","SOLUSD",1723404810632,27.54,146.41,146.3,27.54]
["bitfinex","SOLUSD",1723404811007,4.7824,146.37,146.28,27.54]
["bitfinex","SOLUSD",1723404811213,4.7834,146.34,146.27,7.13]
["bitfinex","SOLUSD",1723404811548,4.90989,146.31,146.22,27.54]
["bitfinex","SOLUSD",1723404811712,50.03568,146.3,146.22,27.54]
["bitfinex","SOLUSD",1723404811917,50.03568,146.3,146.18,28.3691393]
["bitfinex","SOLUSD",1723404811918,4.7857,146.27,146.18,28.3691393]
["bitfinex","SOLUSD",1723404812130,45.50196,146.26,146.18,28.3691393]
["bitfinex","SOLUSD",1723404812431,45.37647,146.26,146.18,28.3691393]
["bitfinex","SOLUSD",1723404812639,0.37647,146.26,146.18,28.3691393]
["bitfinex","SOLUSD",1723404814043,0.37647,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723404815518,0.12549,146.3,146.19,33.04]
["bitfinex","SOLUSD",1723404815730,50.28676,146.3,146.19,33.04]
["bitfinex","SOLUSD",1723404815939,4.7853,146.28,146.18,0.8291393]
["bitfinex","SOLUSD",1723404816147,0.37647,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723404816618,0.12549,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404816938,0.37647,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404817139,65.0,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404817366,4.7877,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404817555,0.25098,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404817556,45.25098,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723404817749,0.12549,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723404818047,0.12549,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404818048,0.25098,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404818247,0.12549,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723404818744,65.0,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723404818951,0.25098,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723404819337,5.03858,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723404819640,4.91369,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404819827,50.29016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404820029,70.29016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723404820454,65.50196,146.19,146.08,18.1127]
["bitfinex","SOLUSD",1723404820751,0.12549,146.15,146.08,18.1127]
["bitfinex","SOLUSD",1723404821160,20.0,146.15,146.08,18.1127]
["bitfinex","SOLUSD",1723404821357,45.12549,146.14,146.06,6.9696]
["bitfinex","SOLUSD",1723404821558,0.25098,146.13,146.06,6.9696]
["bitfinex","SOLUSD",1723404821858,20.0,146.15,146.06,40.0096]
["bitfinex","SOLUSD",1723404822054,260.6,146.21,146.09,33.04]
["bitfinex","SOLUSD",1723404822265,65.0,146.2,146.09,33.04]
["bitfinex","SOLUSD",1723404822968,65.0,146.2,146.07,0.12549]
["bitfinex","SOLUSD",1723404823159,65.0,146.2,146.08,33.04]
["bitfinex","SOLUSD",1723404823331,65.0,146.2,146.07,33.16549]
["bitfinex","SOLUSD",1723404823534,4.91369,146.19,146.07,33.16549]
["bitfinex","SOLUSD",1723404823734,45.12549,146.18,146.08,45.37647]
["bitfinex","SOLUSD",1723404823959,45.0,146.18,146.1,33.04]
["bitfinex","SOLUSD",1723404824135,45.0,146.19,146.1,33.04]
["bitfinex","SOLUSD",1723404824330,20.0,146.2,146.1,33.04]
["bitfinex","SOLUSD",1723404824745,4.7883,146.19,146.1,33.04]
["bitfinex","SOLUSD",1723404825362,4.7883,146.19,146.07,33.16549]
["bitfinex","SOLUSD",1723404825540,0.12549,146.18,146.07,33.04]
["bitfinex","SOLUSD",1723404825963,69.91409,146.18,146.07,33.04]
["bitfinex","SOLUSD",1723404826141,0.12549,146.17,146.07,33.04]
["bitfinex","SOLUSD",1723404826342,0.12549,146.16,146.07,33.04]
["bitfinex","SOLUSD",1723404826562,4.91479,146.16,146.07,33.04]
["bitfinex","SOLUSD",1723404826778,45.37647,146.15,146.07,33.04]
["bitfinex","SOLUSD",1723404826941,45.25098,146.15,146.07,33.04]
["bitfinex","SOLUSD",1723404827561,45.12549,146.15,146.07,33.04]
["bitfinex","SOLUSD",1723404827752,45.0,146.15,146.07,33.04]
["bitfinex","SOLUSD",1723404827957,7.11775289,146.22,146.08,0.12549]
["bitfinex","SOLUSD",1723404828140,65.25098,146.21,146.08,0.25098]
["bitfinex","SOLUSD",1723404828340,0.12549,146.19,146.07,33.04]
["bitfinex","SOLUSD",1723404828754,0.12549,146.19,146.08,0.25098]
["bitfinex","SOLUSD",1723404828960,45.25098,146.19,146.08,0.25098]
["bitfinex","SOLUSD",1723404829381,65.0,146.21,146.11,18.2212]
["bitfinex","SOLUSD",1723404829382,20.0,146.21,146.11,18.2212]
["bitfinex","SOLUSD",1723404829550,20.0,146.21,146.13,33.04]
["bitfinex","SOLUSD",1723404830243,7.11621065,146.22,146.11,18.2212]
["bitfinex","SOLUSD",1723404830552,381.0,146.27,146.16,33.04]
["bitfinex","SOLUSD",1723404830757,2.80545196,146.29,146.16,33.04]
["bitfinex","SOLUSD",1723404830951,7.11490319,146.27,146.16,33.04]
["bitfinex","SOLUSD",1723404831347,7.11490319,146.27,146.13,33.04]
["bitfinex","SOLUSD",1723404831559,19.07960319,146.27,146.12,6.7926]
["bitfinex","SOLUSD",1723404832061,0.12549,146.2,146.12,6.7926]
["bitfinex","SOLUSD",1723404832361,4.91439,146.17,146.12,6.7926]
["bitfinex","SOLUSD",1723404832562,0.12549,146.18,146.07,24.7047]
["bitfinex","SOLUSD",1723404832767,0.12549,146.15,146.07,24.7047]
["bitfinex","SOLUSD",1723404833569,70.04058,146.15,146.07,24.7047]
["bitfinex","SOLUSD",1723404833872,0.12549,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404834071,45.25098,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404834442,0.25098,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404836772,45.12549,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404836975,0.12549,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404837274,20.25098,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404837574,45.0,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404837778,4.7892,146.16,146.07,52.2947]
["bitfinex","SOLUSD",1723404838076,24.789,146.17,146.07,52.2947]
["bitfinex","SOLUSD",1723404838388,24.789,146.17,146.09,27.59]
["bitfinex","SOLUSD",1723404838552,4.789,146.17,146.09,27.59]
["bitfinex","SOLUSD",1723404838752,4.7895,146.16,146.09,27.59]
["bitfinex","SOLUSD",1723404839055,4.7895,146.16,146.09,27.09]
["bitfinex","SOLUSD",1723404839262,45.0,146.15,146.07,52.2947]
["bitfinex","SOLUSD",1723404839859,49.7896,146.15,146.07,52.2947]
["bitfinex","SOLUSD",1723404840066,0.50196,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404840250,0.25098,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404841080,5.04088,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404841286,45.0,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404841786,45.0,146.14,146.07,52.2947]
["bitfinex","SOLUSD",1723404841955,20.0,146.15,146.07,52.2947]
["bitfinex","SOLUSD",1723404842770,6.857,146.2,146.07,52.2947]
["bitfinex","SOLUSD",1723404842771,34.447,146.2,146.09,27.59]
["bitfinex","SOLUSD",1723404843260,34.447,146.2,146.07,52.2947]
["bitfinex","SOLUSD",1723404843261,4.7896,146.15,146.07,52.2947]
["bitfinex","SOLUSD",1723404843682,4.7896,146.15,146.07,24.7047]
["bitfinex","SOLUSD",1723404844058,50.04118,146.14,146.07,24.7047]
["bitfinex","SOLUSD",1723404844254,0.12549,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404844460,0.25098,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404844756,20.0,146.17,146.08,27.59]
["bitfinex","SOLUSD",1723404845156,20.0,146.17,146.07,24.7047]
["bitfinex","SOLUSD",1723404845360,27.59,146.18,146.08,27.59]
["bitfinex","SOLUSD",1723404845583,20.0,146.17,146.08,27.59]
["bitfinex","SOLUSD",1723404845885,20.0,146.17,146.07,24.7047]
["bitfinex","SOLUSD",1723404845886,4.7904,146.13,146.07,24.7047]
["bitfinex","SOLUSD",1723404846078,20.0,146.15,146.07,24.7047]
["bitfinex","SOLUSD",1723404846282,0.12549,146.16,146.1,27.59]
["bitfinex","SOLUSD",1723404846469,0.25098,146.16,146.1,27.59]
["bitfinex","SOLUSD",1723404846990,4.7882,146.19,146.1,27.59]
["bitfinex","SOLUSD",1723404847293,4.7863,146.25,146.16,34.5682]
["bitfinex","SOLUSD",1723404847483,18.3048,146.27,146.16,52.6612]
["bitfinex","SOLUSD",1723404847671,4.7872,146.23,146.16,52.6612]
["bitfinex","SOLUSD",1723404847867,27.59,146.24,146.16,25.0712]
["bitfinex","SOLUSD",1723404848087,7.11329819,146.27,146.18,27.59]
["bitfinex","SOLUSD",1723404848476,34.9336,146.3,146.18,27.59]
["bitfinex","SOLUSD",1723404848690,7.11385618,146.29,146.18,27.59]
["bitfinex","SOLUSD",1723404848876,4.7857,146.27,146.18,27.59]
["bitfinex","SOLUSD",1723404849075,4.7853,146.28,146.18,27.59]
["bitfinex","SOLUSD",1723404849287,7.11385618,146.29,146.22,27.59]
["bitfinex","SOLUSD",1723404849594,4.784,146.32,146.22,27.59]
["bitfinex","SOLUSD",1723404849778,4.7845,146.31,146.22,27.59]
["bitfinex","SOLUSD",1723404850090,34.9336,146.34,146.22,27.59]
["bitfinex","SOLUSD",1723404850399,4.786,146.26,146.17,27.59]
["bitfinex","SOLUSD",1723404850691,20.0,146.27,146.17,27.59]
["bitfinex","SOLUSD",1723404851286,4.7876,146.21,146.16,25.0712]
["bitfinex","SOLUSD",1723404851591,27.59,146.22,146.12,25.0712]
["bitfinex","SOLUSD",1723404851777,0.12549,146.2,146.13,27.59]
["bitfinex","SOLUSD",1723404852086,45.25098,146.21,146.13,27.59]
["bitfinex","SOLUSD",1723404852294,0.12549,146.19,146.12,25.0712]
["bitfinex","SOLUSD",1723404852586,20.12549,146.19,146.12,26.43979404]
["bitfinex","SOLUSD",1723404852788,20.0,146.19,146.12,25.0712]
["bitfinex","SOLUSD",1723404853166,0.12549,146.2,146.12,25.0712]
["bitfinex","SOLUSD",1723404853370,50.16437,146.2,146.12,25.0712]
["bitfinex","SOLUSD",1723404853582,24.91379,146.19,146.12,25.0712]
["bitfinex","SOLUSD",1723404853784,45.0,146.18,146.12,25.0712]
["bitfinex","SOLUSD",1723404854588,43.92,146.18,146.12,25.0712]
["bitfinex","SOLUSD",1723404855176,48.7086,146.18,146.12,25.0712]
["bitfinex","SOLUSD",1723404855374,0.37647,146.17,146.12,25.0712]
["bitfinex","SOLUSD",1723404855880,43.92,146.18,146.12,25.0712]
["bitfinex","SOLUSD",1723404856090,20.0,146.19,146.13,28.93117428]
["bitfinex","SOLUSD",1723404856282,0.12549,146.2,146.12,25.0712]
["bitfinex","SOLUSD",1723404856467,0.12549,146.19,146.12,25.0712]
["bitfinex","SOLUSD",1723404856667,20.0,146.19,146.12,52.6612]
["bitfinex","SOLUSD",1723404857088,4.7879,146.21,146.14,27.59]
["bitfinex","SOLUSD",1723404857285,20.0,146.24,146.14,27.59]
["bitfinex","SOLUSD",1723404857602,4.7873,146.22,146.14,27.59]
["bitfinex","SOLUSD",1723404858396,4.7877,146.21,146.14,27.59]
["bitfinex","SOLUSD",1723404858578,45.0,146.2,146.14,27.59]
["bitfinex","SOLUSD",1723404858782,20.0,146.19,146.14,27.59]
["bitfinex","SOLUSD",1723404859175,20.0,146.19,146.12,52.6612]
["bitfinex","SOLUSD",1723404860177,4.7866,146.25,146.16,27.59]
["bitfinex","SOLUSD",1723404860499,4.7856,146.27,146.2,27.59]
["bitfinex","SOLUSD",1723404860698,11.9412,146.29,146.2,27.59]
["bitfinex","SOLUSD",1723404860878,4.7852,146.29,146.22,27.59]
["bitfinex","SOLUSD",1723404861086,4.7853,146.28,146.22,27.59]
["bitfinex","SOLUSD",1723404861485,7.11337529,146.3,146.24,27.59]
["bitfinex","SOLUSD",1723404861701,7.156,146.34,146.24,27.59]
["bitfinex","SOLUSD",1723404861877,4.7839,146.33,146.26,27.59]
["bitfinex","SOLUSD",1723404862201,29.7393,146.36,146.26,27.59]
["bitfinex","SOLUSD",1723404862417,29.7393,146.36,146.21,7.3849]
["bitfinex","SOLUSD",1723404862418,4.7843,146.32,146.22,1.49276075]
["bitfinex","SOLUSD",1723404862605,4.7843,146.32,146.24,27.59]
["bitfinex","SOLUSD",1723404862778,29.7393,146.36,146.26,27.59]
["bitfinex","SOLUSD",1723404862779,4.7837,146.33,146.26,27.59]
["bitfinex","SOLUSD",1723404862981,7.156,146.38,146.28,27.59]
["bitfinex","SOLUSD",1723404863481,4.7833,146.35,146.28,27.59]
["bitfinex","SOLUSD",1723404863799,4.7831,146.35,146.29,7.3849]
["bitfinex","SOLUSD",1723404864194,4.7834,146.34,146.29,7.3849]
["bitfinex","SOLUSD",1723404864488,4.7837,146.33,146.29,7.3849]
["bitfinex","SOLUSD",1723404864994,4.7834,146.34,146.29,7.3849]
["bitfinex","SOLUSD",1723404865208,24.783,146.36,146.29,7.3849]
["bitfinex","SOLUSD",1723404865372,24.783,146.36,146.3,27.59]
["bitfinex","SOLUSD",1723404865373,20.0,146.36,146.3,27.59]
["bitfinex","SOLUSD",1723404865772,7.156,146.42,146.32,27.59]
["bitfinex","SOLUSD",1723404865997,11.9519,146.43,146.32,27.59]
["bitfinex","SOLUSD",1723404866219,4.7817,146.39,146.32,27.59]
["bitfinex","SOLUSD",1723404866396,4.7821,146.38,146.32,27.59]
["bitfinex","SOLUSD",1723404867106,4.7814,146.4,146.33,1.31075944]
["bitfinex","SOLUSD",1723404867429,7.10540241,146.44,146.36,27.59]
["bitfinex","SOLUSD",1723404867798,11.88550241,146.44,146.38,6.8568]
["bitfinex","SOLUSD",1723404868292,7.10540241,146.44,146.38,34.4468]
["bitfinex","SOLUSD",1723404868489,4.7798,146.45,146.38,34.4468]
["bitfinex","SOLUSD",1723404869104,4.7795,146.46,146.38,34.4468]
["bitfinex","SOLUSD",1723404869945,9.7784,146.5,146.4,27.59]
["bitfinex","SOLUSD",1723404870097,4.7794,146.46,146.4,27.59]
["bitfinex","SOLUSD",1723404870424,4.7791,146.47,146.4,27.59]
["bitfinex","SOLUSD",1723404870721,4.7788,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404870896,9.7784,146.5,146.41,1.36552657]
["bitfinex","SOLUSD",1723404871098,9.7784,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404871303,9.7784,146.5,146.43,1.36534006]
["bitfinex","SOLUSD",1723404871620,4.7785,146.49,146.42,27.59]
["bitfinex","SOLUSD",1723404871821,5.0,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404872024,4.7791,146.47,146.4,27.59]
["bitfinex","SOLUSD",1723404872225,32.59,146.5,146.4,27.59]
["bitfinex","SOLUSD",1723404872519,4.7788,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404872695,24.7785,146.49,146.41,1.30641662]
["bitfinex","SOLUSD",1723404872900,20.0,146.49,146.42,27.59]
["bitfinex","SOLUSD",1723404873101,9.7782,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404873303,20.0,146.49,146.42,27.59]
["bitfinex","SOLUSD",1723404873528,9.7784,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404873713,20.0,146.49,146.42,27.59]
["bitfinex","SOLUSD",1723404874420,5.0,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404874806,5.0,146.5,146.44,27.59]
["bitfinex","SOLUSD",1723404875396,9.7784,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404876709,4.7785,146.49,146.4,27.59]
["bitfinex","SOLUSD",1723404876934,4.7785,146.49,146.38,34.4468]
["bitfinex","SOLUSD",1723404876935,0.25098,146.48,146.38,34.4468]
["bitfinex","SOLUSD",1723404877124,45.12549,146.49,146.38,34.4468]
["bitfinex","SOLUSD",1723404877328,45.0,146.49,146.4,27.59]
["bitfinex","SOLUSD",1723404878719,45.0,146.49,146.42,27.59]
["bitfinex","SOLUSD",1723404879008,0.12549,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404879409,20.50196,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404879733,20.0,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404879931,24.7789,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404880115,45.0,146.47,146.38,34.4468]
["bitfinex","SOLUSD",1723404880323,4.7804,146.44,146.38,6.8568]
["bitfinex","SOLUSD",1723404880732,4.7797,146.45,146.38,6.8568]
["bitfinex","SOLUSD",1723404881113,47.84098,146.46,146.38,6.8568]
["bitfinex","SOLUSD",1723404881333,27.59,146.42,146.34,6.8546]
["bitfinex","SOLUSD",1723404881546,0.12549,146.39,146.32,18.7913]
["bitfinex","SOLUSD",1723404881751,0.12549,146.39,146.3,6.8546]
["bitfinex","SOLUSD",1723404881752,4.7828,146.36,146.3,6.8546]
["bitfinex","SOLUSD",1723404882031,4.7828,146.36,146.28,18.7913]
["bitfinex","SOLUSD",1723404882032,4.7833,146.34,146.28,18.7913]
["bitfinex","SOLUSD",1723404882255,20.12549,146.37,146.26,34.4446]
["bitfinex","SOLUSD",1723404882256,27.59,146.32,146.26,6.8546]
["bitfinex","SOLUSD",1723404882753,65.0,146.31,146.26,6.8546]
["bitfinex","SOLUSD",1723404882960,20.0,146.31,146.26,6.8546]
["bitfinex","SOLUSD",1723404883458,20.37647,146.33,146.26,6.8546]
["bitfinex","SOLUSD",1723404883766,20.0,146.33,146.26,34.4446]
["bitfinex","SOLUSD",1723404883976,0.12549,146.36,146.28,27.59]
["bitfinex","SOLUSD",1723404884261,0.12549,146.33,146.26,6.8546]
["bitfinex","SOLUSD",1723404884560,4.90919,146.33,146.26,6.8546]
["bitfinex","SOLUSD",1723404884740,0.12549,146.33,146.26,6.8546]
["bitfinex","SOLUSD",1723404884952,45.25098,146.33,146.26,6.8546]
["bitfinex","SOLUSD",1723404885870,4.7843,146.31,146.26,6.8546]
["bitfinex","SOLUSD",1723404886072,4.7843,146.31,146.22,34.4446]
["bitfinex","SOLUSD",1723404886252,49.7847,146.3,146.22,6.8546]
["bitfinex","SOLUSD",1723404886457,4.7864,146.25,146.17,6.8546]
["bitfinex","SOLUSD",1723404886643,47.84098,146.29,146.17,6.8546]
["bitfinex","SOLUSD",1723404886839,0.12549,146.27,146.17,6.8546]
["bitfinex","SOLUSD",1723404887040,0.25098,146.27,146.17,6.8546]
["bitfinex","SOLUSD",1723404887257,0.12549,146.26,146.17,6.8546]
["bitfinex","SOLUSD",1723404887474,0.25098,146.26,146.17,6.8546]
["bitfinex","SOLUSD",1723404887968,0.12549,146.25,146.17,6.8546]
["bitfinex","SOLUSD",1723404888139,5.03728,146.25,146.17,6.8546]
["bitfinex","SOLUSD",1723404888341,45.0,146.24,146.17,6.8546]
["bitfinex","SOLUSD",1723404888769,45.25098,146.25,146.17,6.8546]
["bitfinex","SOLUSD",1723404888963,0.12549,146.24,146.17,6.8546]
["bitfinex","SOLUSD",1723404889162,0.25098,146.24,146.17,6.8546]
["bitfinex","SOLUSD",1723404889363,0.12549,146.24,146.17,6.8546]
["bitfinex","SOLUSD",1723404889567,45.0,146.25,146.18,28.95792307]
["bitfinex","SOLUSD",1723404889968,45.0,146.25,146.18,27.59]
["bitfinex","SOLUSD",1723404890145,0.25098,146.24,146.17,6.8546]
["bitfinex","SOLUSD",1723404890351,45.0,146.25,146.17,6.8546]
["bitfinex","SOLUSD",1723404890571,0.12549,146.26,146.18,27.59]
["bitfinex","SOLUSD",1723404890771,65.37647,146.26,146.18,27.59]
["bitfinex","SOLUSD",1723404890972,65.12549,146.26,146.18,27.59]
["bitfinex","SOLUSD",1723404891166,4.7847,146.3,146.2,27.59]
["bitfinex","SOLUSD",1723404891485,27.59,146.31,146.2,27.59]
["bitfinex","SOLUSD",1723404891486,4.7851,146.29,146.2,27.59]
["bitfinex","SOLUSD",1723404891850,4.7846,146.3,146.22,27.59]
["bitfinex","SOLUSD",1723404892052,4.7852,146.29,146.2,27.59]
["bitfinex","SOLUSD",1723404892495,4.7857,146.27,146.2,27.59]
["bitfinex","SOLUSD",1723404892780,20.0,146.3,146.2,27.59]
["bitfinex","SOLUSD",1723404893148,45.37647,146.29,146.22,27.59]
["bitfinex","SOLUSD",1723404893479,20.0,146.28,146.22,27.59]
["bitfinex","SOLUSD",1723404894052,24.7854,146.28,146.2,27.59]
["bitfinex","SOLUSD",1723404894249,49.91119,146.27,146.2,27.59]
["bitfinex","SOLUSD",1723404894766,45.0,146.27,146.2,27.59]
["bitfinex","SOLUSD",1723404894964,4.786,146.26,146.18,27.59]
["bitfinex","SOLUSD",1723404895177,45.0,146.25,146.18,27.59]
["bitfinex","SOLUSD",1723404895377,20.0,146.28,146.18,27.59]
["bitfinex","SOLUSD",1723404895559,20.0,146.28,146.2,27.59]
["bitfinex","SOLUSD",1723404895762,4.7853,146.28,146.2,27.59]
["bitfinex","SOLUSD",1723404896594,4.7857,146.27,146.2,27.59]
["bitfinex","SOLUSD",1723404896802,0.12549,146.25,146.18,27.59]
["bitfinex","SOLUSD",1723404897104,0.25098,146.25,146.18,27.59]
["bitfinex","SOLUSD",1723404897467,45.12549,146.26,146.18,27.59]
["bitfinex","SOLUSD",1723404897674,20.0,146.3,146.22,27.59]
["bitfinex","SOLUSD",1723404897863,20.0,146.32,146.24,27.59]
["bitfinex","SOLUSD",1723404898579,4.7837,146.33,146.26,27.59]
["bitfinex","SOLUSD",1723404899299,4.7824,146.37,146.28,27.59]
["bitfinex","SOLUSD",1723404899495,4.7827,146.36,146.28,27.59]
["bitfinex","SOLUSD",1723404899699,4.7824,146.37,146.29,1.36698969]
["bitfinex","SOLUSD",1723404899894,4.7824,146.37,146.28,27.59]
["bitfinex","SOLUSD",1723404900402,288.19,146.41,146.3,27.59]
["bitfinex","SOLUSD",1723404900580,27.59,146.41,146.3,27.59]
["bitfinex","SOLUSD",1723404900893,4.7824,146.37,146.3,27.59]
["bitfinex","SOLUSD",1723404902185,27.59,146.41,146.3,27.59]
["bitfinex","SOLUSD",1723404902790,20.0,146.4,146.3,27.59]
["bitfinex","SOLUSD",1723404903303,27.59,146.43,146.34,27.59]
["bitfinex","SOLUSD",1723404903595,4.7807,146.43,146.34,27.59]
["bitfinex","SOLUSD",1723404903898,27.59,146.43,146.32,52.1064]
["bitfinex","SOLUSD",1723404904083,4.7821,146.38,146.32,6.9589]
["bitfinex","SOLUSD",1723404904509,27.59,146.43,146.32,34.5489]
["bitfinex","SOLUSD",1723404904691,0.12549,146.41,146.32,34.5489]
["bitfinex","SOLUSD",1723404904875,0.25098,146.41,146.32,34.5489]
["bitfinex","SOLUSD",1723404905198,4.7821,146.38,146.32,6.9589]
["bitfinex","SOLUSD",1723404905495,0.25098,146.41,146.32,34.5489]
["bitfinex","SOLUSD",1723404905696,0.25098,146.41,146.34,27.59]
["bitfinex","SOLUSD",1723404905913,4.7807,146.42,146.34,27.59]
["bitfinex","SOLUSD",1723404906089,4.7805,146.43,146.35,0.60952224]
["bitfinex","SOLUSD",1723404906271,24.96636059,146.46,146.36,27.59]
["bitfinex","SOLUSD",1723404906472,34.8103,146.49,146.38,27.59]
["bitfinex","SOLUSD",1723404906694,4.779,146.48,146.39,0.60941815]
["bitfinex","SOLUSD",1723404906877,34.8103,146.49,146.38,27.59]
["bitfinex","SOLUSD",1723404907375,41.90420092,146.49,146.38,27.59]
["bitfinex","SOLUSD",1723404907608,4.78,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404908601,4.7793,146.47,146.38,27.59]
["bitfinex","SOLUSD",1723404908810,27.59,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404908977,0.25098,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404909177,4.78,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404909503,0.12549,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404909703,0.25098,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404910002,45.37647,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404910210,4.7804,146.43,146.37,17.5575]
["bitfinex","SOLUSD",1723404910397,20.0,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404910578,24.7801,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404911308,20.0,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404911489,50.15627,146.45,146.37,17.5575]
["bitfinex","SOLUSD",1723404911490,45.0,146.45,146.4,27.59]
["bitfinex","SOLUSD",1723404911693,11.87240092,146.49,146.4,27.59]
["bitfinex","SOLUSD",1723404911912,34.68390092,146.49,146.38,27.59]
["bitfinex","SOLUSD",1723404912082,27.59,146.47,146.37,17.5575]
["bitfinex","SOLUSD",1723404912288,4.7797,146.46,146.37,17.5575]
["bitfinex","SOLUSD",1723404912699,4.7801,146.44,146.37,17.5575]
["bitfinex","SOLUSD",1723404912901,0.12549,146.42,146.37,17.5575]
["bitfinex","SOLUSD",1723404913301,0.25098,146.42,146.37,17.5575]
["bitfinex","SOLUSD",1723404913498,45.12549,146.43,146.37,17.5575]
["bitfinex","SOLUSD",1723404913710,32.3691,146.47,146.38,27.59]
["bitfinex","SOLUSD",1723404914011,4.7788,146.48,146.38,27.59]
["bitfinex","SOLUSD",1723404914213,20.0,146.48,146.4,27.59]
["bitfinex","SOLUSD",1723404914513,5.0,146.5,146.42,27.59]
["bitfinex","SOLUSD",1723404915054,5.0,146.5,146.44,27.59]
["bitfinex","SOLUSD",1723404915201,5.0,146.5,146.46,27.59]
["bitfinex","SOLUSD",1723404915714,5.0,146.5,146.45,6.8448]
["bitfinex","SOLUSD",1723404915891,5.0,146.5,146.48,27.59]
["bitfinex","SOLUSD",1723404917718,5.0,146.5,146.49,1.25141111]
["bitfinex","SOLUSD",1723404918090,5.0,146.5,146.48,27.59]
["bitfinex","SOLUSD",1723404919204,5.0,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723404919407,0.8291393,146.54,146.49,1.61588307]
["bitfinex","SOLUSD",1723404919611,0.8291393,146.54,146.51,27.59]
["bitfinex","SOLUSD",1723404920129,0.8291393,146.54,146.52,1.3648083]
["bitfinex","SOLUSD",1723404920909,0.8291393,146.54,146.51,27.59]
["bitfinex","SOLUSD",1723404921105,0.8291393,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723404921106,0.8291393,146.54,146.47,27.59]
["bitfinex","SOLUSD",1723404921927,0.8291393,146.54,146.45,8.20924482]
["bitfinex","SOLUSD",1723404921928,0.12549,146.52,146.45,6.8448]
["bitfinex","SOLUSD",1723404922238,4.7785,146.49,146.41,34.4348]
["bitfinex","SOLUSD",1723404922549,4.90359,146.5,146.41,34.4348]
["bitfinex","SOLUSD",1723404922728,45.0,146.49,146.41,34.4348]
["bitfinex","SOLUSD",1723404923411,45.0,146.49,146.41,6.8448]
["bitfinex","SOLUSD",1723404923412,27.59,146.49,146.41,6.8448]
["bitfinex","SOLUSD",1723404923617,49.90359,146.5,146.41,6.8448]
["bitfinex","SOLUSD",1723404923937,20.0,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404924230,45.12549,146.51,146.43,27.59]
["bitfinex","SOLUSD",1723404924410,4.7778,146.51,146.43,27.59]
["bitfinex","SOLUSD",1723404924609,45.0,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404924804,24.7774,146.53,146.43,27.59]
["bitfinex","SOLUSD",1723404925003,4.7776,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404925216,27.59,146.51,146.41,34.4348]
["bitfinex","SOLUSD",1723404925613,20.0,146.52,146.41,34.4348]
["bitfinex","SOLUSD",1723404925614,20.0,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404926430,20.12549,146.53,146.43,27.59]
["bitfinex","SOLUSD",1723404926730,24.7772,146.53,146.45,27.59]
["bitfinex","SOLUSD",1723404927111,20.0,146.53,146.45,27.59]
["bitfinex","SOLUSD",1723404927514,20.0,146.53,146.47,27.59]
["bitfinex","SOLUSD",1723404927721,20.0,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723404927722,25.6061393,146.54,146.45,27.59]
["bitfinex","SOLUSD",1723404927922,4.7772,146.53,146.45,27.59]
["bitfinex","SOLUSD",1723404928122,4.7775,146.52,146.45,27.59]
["bitfinex","SOLUSD",1723404928417,20.0,146.53,146.45,27.59]
["bitfinex","SOLUSD",1723404929508,20.0,146.53,146.43,27.59]
["bitfinex","SOLUSD",1723404929509,45.37647,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404929821,49.90299,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404930021,45.0,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404930342,49.7772,146.53,146.43,27.59]
["bitfinex","SOLUSD",1723404930518,0.12549,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404930842,5.15397,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404931018,45.0,146.51,146.43,27.59]
["bitfinex","SOLUSD",1723404931437,4.90299,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404931628,4.7775,146.52,146.43,27.59]
["bitfinex","SOLUSD",1723404932036,0.8291393,146.54,146.46,18.1215]
["bitfinex","SOLUSD",1723404932340,0.8291393,146.54,146.51,27.59]
["bitfinex","SOLUSD",1723404933738,0.8291393,146.54,146.52,1.36457704]
["bitfinex","SOLUSD",1723404934147,0.8291393,146.54,146.47,45.12549]
["bitfinex","SOLUSD",1723404934148,0.8291393,146.54,146.49,27.59]
["bitfinex","SOLUSD",1723404934548,0.8291393,146.54,146.5,1.36453581]
["bitfinex","SOLUSD",1723404935045,0.8291393,146.54,146.53,27.59]
["bitfinex","SOLUSD",1723404935718,0.8291393,146.54,146.53,35.36326]
["bitfinex","SOLUSD",1723404936044,0.8291393,146.54,146.53,80.36326]
["bitfinex","SOLUSD",1723404936440,0.8291393,146.69,146.54,18.33169]
["bitfinex","SOLUSD",1723404936441,4.7732,146.65,146.54,18.33169]
["bitfinex","SOLUSD",1723404936615,4.7732,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404936932,27.59,146.67,146.55,27.59]
["bitfinex","SOLUSD",1723404937237,4.7736,146.64,146.55,27.59]
["bitfinex","SOLUSD",1723404937440,4.7733,146.65,146.55,28.95221055]
["bitfinex","SOLUSD",1723404937641,4.7733,146.65,146.55,27.59]
["bitfinex","SOLUSD",1723404937852,4.2733,146.65,146.55,27.59]
["bitfinex","SOLUSD",1723404938348,4.7737,146.64,146.55,27.59]
["bitfinex","SOLUSD",1723404939125,5.02448,146.65,146.55,27.59]
["bitfinex","SOLUSD",1723404939325,65.12549,146.64,146.55,27.59]
["bitfinex","SOLUSD",1723404939528,65.0,146.64,146.55,27.59]
["bitfinex","SOLUSD",1723404939938,65.0,146.64,146.55,28.95419672]
["bitfinex","SOLUSD",1723404940140,65.0,146.64,146.57,27.59]
["bitfinex","SOLUSD",1723404940141,20.0,146.64,146.57,27.59]
["bitfinex","SOLUSD",1723404940335,24.7733,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404940538,4.7733,146.65,146.58,1.36409693]
["bitfinex","SOLUSD",1723404940745,24.7729,146.66,146.58,1.36409693]
["bitfinex","SOLUSD",1723404941041,24.7729,146.66,146.56,0.25098]
["bitfinex","SOLUSD",1723404941042,27.59,146.61,146.54,18.2062]
["bitfinex","SOLUSD",1723404941228,4.7752,146.59,146.54,18.2062]
["bitfinex","SOLUSD",1723404941435,20.0,146.6,146.53,7.2713]
["bitfinex","SOLUSD",1723404941824,24.775,146.6,146.53,7.2713]
["bitfinex","SOLUSD",1723404942027,72.59,146.59,146.53,7.2713]
["bitfinex","SOLUSD",1723404942261,4.776,146.57,146.53,7.2713]
["bitfinex","SOLUSD",1723404942555,24.7755,146.58,146.53,7.2713]
["bitfinex","SOLUSD",1723404943059,24.7755,146.58,146.5,18.2062]
["bitfinex","SOLUSD",1723404943060,4.7765,146.55,146.5,18.2062]
["bitfinex","SOLUSD",1723404943238,4.7774,146.53,146.49,7.2713]
["bitfinex","SOLUSD",1723404943436,4.7774,146.53,146.46,25.4775]
["bitfinex","SOLUSD",1723404943632,24.7769,146.54,146.46,25.4775]
["bitfinex","SOLUSD",1723404943832,20.0,146.54,146.46,25.4775]
["bitfinex","SOLUSD",1723404944142,4.7775,146.52,146.46,25.4775]
["bitfinex","SOLUSD",1723404944527,0.12549,146.5,146.42,25.4775]
["bitfinex","SOLUSD",1723404944756,27.59,146.49,146.42,25.4775]
["bitfinex","SOLUSD",1723404945075,32.3687,146.49,146.42,25.4775]
["bitfinex","SOLUSD",1723404945254,50.02978,146.48,146.42,25.4775]
["bitfinex","SOLUSD",1723404945556,50.02978,146.48,146.42,7.2713]
["bitfinex","SOLUSD",1723404946432,45.25098,146.48,146.42,7.2713]
["bitfinex","SOLUSD",1723404946632,45.12549,146.48,146.42,7.2713]
["bitfinex","SOLUSD",1723404946930,45.0,146.49,146.42,7.2713]
["bitfinex","SOLUSD",1723404947131,27.59,146.53,146.43,27.59]
["bitfinex","SOLUSD",1723404947353,20.0,146.52,146.44,1.36550722]
["bitfinex","SOLUSD",1723404947562,20.0,146.52,146.45,27.59]
["bitfinex","SOLUSD",1723404947856,24.7768,146.54,146.46,1.36527173]
["bitfinex","SOLUSD",1723404948248,20.0,146.54,146.46,1.36527173]
["bitfinex","SOLUSD",1723404948449,297.2215,146.6,146.47,27.59]
["bitfinex","SOLUSD",1723404948450,4.7762,146.56,146.47,27.59]
["bitfinex","SOLUSD",1723404948665,4.7757,146.58,146.49,27.59]
["bitfinex","SOLUSD",1723404948834,4.7757,146.58,146.5,1.36499827]
["bitfinex","SOLUSD",1723404949037,4.7757,146.58,146.51,7.4624]
["bitfinex","SOLUSD",1723404949252,4.7757,146.58,146.51,35.0524]
["bitfinex","SOLUSD",1723404949934,27.59,146.63,146.53,27.59]
["bitfinex","SOLUSD",1723404950138,27.59,146.63,146.54,1.36462142]
["bitfinex","SOLUSD",1723404950759,4.7746,146.61,146.54,1.36462142]
["bitfinex","SOLUSD",1723404951071,296.3954,146.67,146.51,7.4624]
["bitfinex","SOLUSD",1723404951072,4.7735,146.65,146.55,47.73267349]
["bitfinex","SOLUSD",1723404951266,288.19,146.67,146.57,27.59]
["bitfinex","SOLUSD",1723404951267,4.7729,146.66,146.57,27.59]
["bitfinex","SOLUSD",1723404951441,4.7733,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404951641,288.19,146.67,146.58,1.32820065]
["bitfinex","SOLUSD",1723404951974,4.773,146.66,146.57,27.59]
["bitfinex","SOLUSD",1723404952140,4.7733,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404952544,0.12549,146.66,146.57,27.59]
["bitfinex","SOLUSD",1723404952755,4.7733,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404952963,45.0,146.64,146.57,27.59]
["bitfinex","SOLUSD",1723404953167,4.7733,146.65,146.57,27.59]
["bitfinex","SOLUSD",1723404953351,20.0,146.66,146.57,27.59]
["bitfinex","SOLUSD",1723404953836,20.0,146.66,146.55,46.3681]
["bitfinex","SOLUSD",1723404954033,4.7739,146.63,146.56,1.36424896]
["bitfinex","SOLUSD",1723404954268,20.0,146.66,146.55,46.3681]
["bitfinex","SOLUSD",1723404954765,20.0,146.66,146.58,7.427]
["bitfinex","SOLUSD",1723404955367,27.59,146.65,146.58,7.427]
["bitfinex","SOLUSD",1723404955543,4.7739,146.63,146.58,7.427]
["bitfinex","SOLUSD",1723404955743,20.0,146.64,146.58,7.427]
["bitfinex","SOLUSD",1723404956151,24.7736,146.64,146.58,7.427]
["bitfinex","SOLUSD",1723404956355,45.37647,146.63,146.58,7.427]
["bitfinex","SOLUSD",1723404956765,45.12549,146.62,146.55,18.7781]
["bitfinex","SOLUSD",1723404957070,4.7749,146.6,146.55,18.7781]
["bitfinex","SOLUSD",1723404957271,45.12549,146.62,146.55,18.7781]
["bitfinex","SOLUSD",1723404957272,20.0,146.61,146.55,18.7781]
["bitfinex","SOLUSD",1723404957873,27.59,146.63,146.55,18.7781]
["bitfinex","SOLUSD",1723404958175,20.0,146.62,146.55,18.7781]
["bitfinex","SOLUSD",1723404958466,24.774,146.63,146.55,18.7781]
["bitfinex","SOLUSD",1723404958646,50.27636,146.62,146.55,18.7781]
["bitfinex","SOLUSD",1723404958848,27.59,146.6,146.54,7.427]
["bitfinex","SOLUSD",1723404959054,32.3658,146.58,146.54,7.427]
["bitfinex","SOLUSD",1723404959250,27.59,146.56,146.51,17.2747]
["bitfinex","SOLUSD",1723404959455,4.7766,146.55,146.51,17.2747]
["bitfinex","SOLUSD",1723404959662,32.3662,146.56,146.51,17.2747]
["bitfinex","SOLUSD",1723404959866,27.59,146.56,146.51,17.2747]
["bitfinex","SOLUSD",1723404960172,45.0,146.55,146.51,17.2747]
["bitfinex","SOLUSD",1723404960344,4.7774,146.53,146.5,7.427]
["bitfinex","SOLUSD",1723404960550,32.3671,146.54,146.47,17.2747]
["bitfinex","SOLUSD",1723404960749,27.59,146.54,146.47,17.2747]
["bitfinex","SOLUSD",1723404960978,45.0,146.55,146.47,18.63983801]
["bitfinex","SOLUSD",1723404961267,45.0,146.55,146.47,17.2747]
["bitfinex","SOLUSD",1723404961874,45.0,146.55,146.47,18.6398417]
["bitfinex","SOLUSD",1723404962666,4.7763,146.56,146.47,18.6398417]
["bitfinex","SOLUSD",1723404962869,20.0,146.56,146.48,27.59]
["bitfinex","SOLUSD",1723404963168,20.0,146.57,146.5,27.59]
["bitfinex","SOLUSD",1723404963381,27.59,146.62,146.52,35.017]
["bitfinex","SOLUSD",1723404963550,4.7742,146.62,146.53,1.36445779]
["bitfinex","SOLUSD",1723404964144,4.7739,146.63,146.55,17.2747]
["bitfinex","SOLUSD",1723404964348,4.7748,146.61,146.55,17.2747]
["bitfinex","SOLUSD",1723404964774,4.7749,146.6,146.55,17.2747]
["bitfinex","SOLUSD",1723404964949,27.59,146.58,146.52,7.427]
["bitfinex","SOLUSD",1723404965152,4.7765,146.55,146.52,7.427]
["bitfinex","SOLUSD",1723404965352,4.7762,146.56,146.52,7.427]
["bitfinex","SOLUSD",1723404966250,32.3651,146.6,146.52,7.427]
["bitfinex","SOLUSD",1723404966449,65.0,146.59,146.52,7.427]
["bitfinex","SOLUSD",1723404966673,0.12549,146.61,146.52,35.017]
["bitfinex","SOLUSD",1723404966880,45.0,146.61,146.52,35.017]
["bitfinex","SOLUSD",1723404967266,4.7745,146.62,146.54,27.59]
["bitfinex","SOLUSD",1723404967591,27.59,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1723404967592,4.775,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723404968078,4.7746,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723404968277,4.7743,146.62,146.53,0.25098]
["bitfinex","SOLUSD",1723404968466,4.7743,146.62,146.53,45.25098]
["bitfinex","SOLUSD",1723404968666,4.7743,146.62,146.54,27.59]
["bitfinex","SOLUSD",1723404968866,4.7747,146.61,146.54,27.59]
["bitfinex","SOLUSD",1723404969593,4.7759,146.57,146.52,7.427]
["bitfinex","SOLUSD",1723404970155,27.59,146.58,146.52,7.427]
["bitfinex","SOLUSD",1723404970382,4.7768,146.55,146.52,7.427]
["bitfinex","SOLUSD",1723404970678,4.778,146.51,146.49,7.1642]
["bitfinex","SOLUSD",1723404971066,4.7775,146.52,146.49,7.1642]
["bitfinex","SOLUSD",1723404971259,27.59,146.58,146.49,7.1642]
["bitfinex","SOLUSD",1723404971483,4.7765,146.55,146.49,7.1642]
["bitfinex","SOLUSD",1723404972083,20.12549,146.57,146.49,7.1642]
["bitfinex","SOLUSD",1723404972284,4.7752,146.59,146.5,27.59]
["bitfinex","SOLUSD",1723404972492,4.7756,146.58,146.5,27.59]
["bitfinex","SOLUSD",1723404972703,0.25098,146.57,146.49,7.1642]
["bitfinex","SOLUSD",1723404972905,4.7762,146.56,146.49,7.1642]
["bitfinex","SOLUSD",1723404973079,49.7766,146.55,146.49,7.1642]
["bitfinex","SOLUSD",1723404973281,27.59,146.6,146.5,1.36501765]
["bitfinex","SOLUSD",1723404973499,4.7755,146.58,146.5,1.36501765]
["bitfinex","SOLUSD",1723404973810,24.7755,146.58,146.5,1.36501765]
["bitfinex","SOLUSD",1723404974212,27.59,146.62,146.5,27.59]
["bitfinex","SOLUSD",1723404974387,27.59,146.62,146.49,8.52901631]
["bitfinex","SOLUSD",1723404974388,39.524,146.64,146.52,27.59]
["bitfinex","SOLUSD",1723404974698,4.7751,146.6,146.52,27.59]
["bitfinex","SOLUSD",1723404975308,4.7753,146.59,146.52,27.59]
["bitfinex","SOLUSD",1723404976204,4.7749,146.6,146.52,27.59]
["bitfinex","SOLUSD",1723404977003,4.7741,146.63,146.55,18.7617]
["bitfinex","SOLUSD",1723404977182,27.59,146.66,146.57,7.1317]
["bitfinex","SOLUSD",1723404977387,32.363,146.66,146.57,8.49598175]
["bitfinex","SOLUSD",1723404977588,27.59,146.66,146.58,1.36418867]
["bitfinex","SOLUSD",1723404978189,20.0,146.65,146.58,1.36418867]
["bitfinex","SOLUSD",1723404978404,32.363,146.66,146.58,1.36418867]
["bitfinex","SOLUSD",1723404978590,27.59,146.66,146.57,7.1317]
["bitfinex","SOLUSD",1723404978790,4.7736,146.64,146.57,7.1317]
["bitfinex","SOLUSD",1723404979011,4.7733,146.65,146.57,7.1317]
["bitfinex","SOLUSD",1723404979588,32.3629,146.66,146.57,7.1317]
["bitfinex","SOLUSD",1723404979802,20.0,146.65,146.57,7.1317]
["bitfinex","SOLUSD",1723404980005,20.0,146.65,146.55,18.7617]
["bitfinex","SOLUSD",1723404980196,27.59,146.59,146.55,18.7617]
["bitfinex","SOLUSD",1723404980913,27.59,146.61,146.55,18.7617]
["bitfinex","SOLUSD",1723404981116,20.0,146.65,146.55,18.7617]
["bitfinex","SOLUSD",1723404981308,47.59,146.65,146.55,18.7617]
["bitfinex","SOLUSD",1723404981891,47.59,146.65,146.55,20.12597036]
["bitfinex","SOLUSD",1723404982411,47.59,146.65,146.56,27.59]
["bitfinex","SOLUSD",1723404982634,7.09071632,146.68,146.58,27.59]
["bitfinex","SOLUSD",1723404982821,7.09071632,146.68,146.6,27.59]
["bitfinex","SOLUSD",1723404983114,7.09071632,146.68,146.59,7.1317]
["bitfinex","SOLUSD",1723404983809,27.59,146.65,146.59,7.1317]
["bitfinex","SOLUSD",1723404984016,27.59,146.61,146.55,25.8934]
["bitfinex","SOLUSD",1723404984208,27.59,146.59,146.55,7.1317]
["bitfinex","SOLUSD",1723404984409,32.366,146.57,146.51,25.8934]
["bitfinex","SOLUSD",1723404984923,27.59,146.55,146.51,25.8934]
["bitfinex","SOLUSD",1723404985091,45.0,146.54,146.51,7.1317]
["bitfinex","SOLUSD",1723404985290,27.59,146.55,146.51,7.1317]
["bitfinex","SOLUSD",1723404985492,0.12549,146.56,146.51,7.1317]
["bitfinex","SOLUSD",1723404985786,20.12549,146.56,146.51,7.1317]
["bitfinex","SOLUSD",1723404986004,27.59,146.57,146.51,7.1317]
["bitfinex","SOLUSD",1723404986206,4.7749,146.6,146.51,7.1317]
["bitfinex","SOLUSD",1723404986417,45.0,146.59,146.51,7.1317]
["bitfinex","SOLUSD",1723404986624,20.0,146.58,146.51,7.1317]
["bitfinex","SOLUSD",1723404987121,45.0,146.59,146.51,7.1317]
["bitfinex","SOLUSD",1723404987122,27.59,146.63,146.52,27.71549]
["bitfinex","SOLUSD",1723404987423,4.7745,146.62,146.52,27.59]
["bitfinex","SOLUSD",1723404987820,27.59,146.61,146.52,27.59]
["bitfinex","SOLUSD",1723404988020,27.59,146.61,146.51,7.1317]
["bitfinex","SOLUSD",1723404988226,27.59,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723404988422,4.7739,146.63,146.52,27.71549]
["bitfinex","SOLUSD",1723404988423,32.3641,146.63,146.52,27.71549]
["bitfinex","SOLUSD",1723404988602,45.0,146.62,146.52,27.59]
["bitfinex","SOLUSD",1723404988803,49.7745,146.62,146.52,27.59]
["bitfinex","SOLUSD",1723404989002,45.0,146.62,146.52,27.59]
["bitfinex","SOLUSD",1723404989227,20.0,146.61,146.52,27.59]
["bitfinex","SOLUSD",1723404989429,20.0,146.61,146.51,7.1317]
["bitfinex","SOLUSD",1723404989430,45.0,146.6,146.51,7.1317]
["bitfinex","SOLUSD",1723404990525,27.59,146.57,146.51,7.1317]
["bitfinex","SOLUSD",1723404990831,27.84098,146.59,146.51,7.1317]
["bitfinex","SOLUSD",1723404991124,653.45729012,146.65,146.53,18.0117]
["bitfinex","SOLUSD",1723404991333,47.59,146.64,146.54,27.59]
["bitfinex","SOLUSD",1723404991907,27.59,146.66,146.54,27.59]
["bitfinex","SOLUSD",1723404992302,32.363,146.66,146.56,27.59]
["bitfinex","SOLUSD",1723404992511,27.59,146.68,146.56,27.59]
["bitfinex","SOLUSD",1723404992715,4.7726,146.67,146.56,27.59]
["bitfinex","SOLUSD",1723404992914,4.7726,146.67,146.55,0.37647]
["bitfinex","SOLUSD",1723404992915,27.59,146.68,146.58,27.59]
["bitfinex","SOLUSD",1723404993315,32.3623,146.68,146.58,27.59]
["bitfinex","SOLUSD",1723404993719,7.91800446,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723404993911,7.91800446,146.69,146.6,27.59]
["bitfinex","SOLUSD",1723404994110,20.21574678,146.69,146.6,27.59]
["bitfinex","SOLUSD",1723404994411,20.21574678,146.69,146.61,17.628]
["bitfinex","SOLUSD",1723404994717,20.21574678,146.69,146.62,0.52969808]
["bitfinex","SOLUSD",1723404994718,7.91800446,146.69,146.62,0.52969808]
["bitfinex","SOLUSD",1723404995112,7.91800446,146.69,146.61,17.628]
["bitfinex","SOLUSD",1723404996012,7.91800446,146.69,146.62,34.9179]
["bitfinex","SOLUSD",1723404996635,7.91800446,146.69,146.63,0.42587186]
["bitfinex","SOLUSD",1723404997019,7.91800446,146.69,146.62,35.40085219]
["bitfinex","SOLUSD",1723404997533,7.91800446,146.69,146.62,34.9179]
["bitfinex","SOLUSD",1723404998129,7.91800446,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1723404998426,7.91800446,146.69,146.63,0.25098]
["bitfinex","SOLUSD",1723404998634,7.91800446,146.69,146.62,7.3279]
["bitfinex","SOLUSD",1723404998930,27.59,146.66,146.62,7.3279]
["bitfinex","SOLUSD",1723404999814,4.7739,146.63,146.53,24.9559]
["bitfinex","SOLUSD",1723405000114,45.0,146.65,146.54,27.59]
["bitfinex","SOLUSD",1723405000315,0.12549,146.64,146.53,24.9559]
["bitfinex","SOLUSD",1723405000540,27.59,146.63,146.53,24.9559]
["bitfinex","SOLUSD",1723405000714,27.59,146.61,146.53,24.9559]
["bitfinex","SOLUSD",1723405002411,27.59,146.57,146.53,24.9559]
["bitfinex","SOLUSD",1723405002612,27.59,146.55,146.49,7.3279]
["bitfinex","SOLUSD",1723405002842,0.12549,146.58,146.49,7.3279]
["bitfinex","SOLUSD",1723405002843,27.59,146.53,146.49,7.3279]
["bitfinex","SOLUSD",1723405003048,27.59,146.51,146.42,24.9559]
["bitfinex","SOLUSD",1723405003338,0.37647,146.56,146.42,24.9559]
["bitfinex","SOLUSD",1723405003339,27.59,146.49,146.42,24.9559]
["bitfinex","SOLUSD",1723405003942,72.59,146.48,146.42,24.9559]
["bitfinex","SOLUSD",1723405004144,27.59,146.48,146.42,24.9559]
["bitfinex","SOLUSD",1723405004439,27.59,146.46,146.42,7.3279]
["bitfinex","SOLUSD",1723405005341,27.59,146.48,146.42,7.3279]
["bitfinex","SOLUSD",1723405005514,45.0,146.47,146.42,7.3279]
["bitfinex","SOLUSD",1723405005717,27.59,146.48,146.42,7.3279]
["bitfinex","SOLUSD",1723405005934,0.37647,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405006120,65.37647,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405006325,65.25098,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405006836,20.0,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405007348,24.7786,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405007647,20.0,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405008027,45.0,146.48,146.42,7.3279]
["bitfinex","SOLUSD",1723405008737,32.96,146.56,146.42,7.3279]
["bitfinex","SOLUSD",1723405009728,4.7775,146.52,146.42,7.3279]
["bitfinex","SOLUSD",1723405009935,45.25098,146.51,146.42,7.3279]
["bitfinex","SOLUSD",1723405010245,4.7775,146.52,146.42,7.3279]
["bitfinex","SOLUSD",1723405010246,20.0,146.54,146.43,45.12549]
["bitfinex","SOLUSD",1723405010464,4.7768,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1723405011049,20.0,146.55,146.44,0.25098]
["bitfinex","SOLUSD",1723405011251,51.585,146.59,146.46,17.4232]
["bitfinex","SOLUSD",1723405011436,4.7761,146.57,146.46,17.4232]
["bitfinex","SOLUSD",1723405011639,4.7763,146.56,146.46,17.4232]
["bitfinex","SOLUSD",1723405013232,45.0,146.55,146.46,17.4232]
["bitfinex","SOLUSD",1723405013447,20.0,146.54,146.46,17.4232]
["bitfinex","SOLUSD",1723405013648,0.25098,146.53,146.46,17.4232]
["bitfinex","SOLUSD",1723405013847,0.12549,146.52,146.46,17.4232]
["bitfinex","SOLUSD",1723405015051,0.12549,146.51,146.46,17.4232]
["bitfinex","SOLUSD",1723405015248,4.7782,146.5,146.42,7.3279]
["bitfinex","SOLUSD",1723405015439,45.0,146.49,146.42,7.3279]
["bitfinex","SOLUSD",1723405015932,0.12549,146.51,146.42,7.3279]
["bitfinex","SOLUSD",1723405016136,45.12549,146.51,146.42,7.3279]
["bitfinex","SOLUSD",1723405016432,0.25098,146.5,146.42,7.3279]
["bitfinex","SOLUSD",1723405017561,20.0,146.52,146.43,1.36532958]
["bitfinex","SOLUSD",1723405017741,4.7759,146.57,146.44,0.25098]
["bitfinex","SOLUSD",1723405018130,4.7759,146.57,146.45,0.12549]
["bitfinex","SOLUSD",1723405018471,4.7759,146.57,146.46,32.96]
["bitfinex","SOLUSD",1723405018652,4.7759,146.57,146.47,1.36492884]
["bitfinex","SOLUSD",1723405019241,7.09520403,146.59,146.49,17.8795]
["bitfinex","SOLUSD",1723405019452,32.96,146.61,146.5,1.3646938]
["bitfinex","SOLUSD",1723405020176,260.6,146.65,146.51,0.12549]
["bitfinex","SOLUSD",1723405020559,267.68965771,146.65,146.5,46.44955158]
["bitfinex","SOLUSD",1723405021472,4.7759,146.57,146.49,17.8795]
["bitfinex","SOLUSD",1723405021758,0.12549,146.6,146.5,1.32374782]
["bitfinex","SOLUSD",1723405021946,45.37647,146.6,146.5,1.32374782]
["bitfinex","SOLUSD",1723405022148,4.7748,146.61,146.5,1.32374782]
["bitfinex","SOLUSD",1723405022333,20.0,146.64,146.51,0.50196]
["bitfinex","SOLUSD",1723405022677,4.7742,146.62,146.53,6.9752]
["bitfinex","SOLUSD",1723405023163,293.56,146.65,146.53,6.9752]
["bitfinex","SOLUSD",1723405023164,4.7746,146.61,146.53,6.9752]
["bitfinex","SOLUSD",1723405023535,4.7749,146.6,146.53,6.9752]
["bitfinex","SOLUSD",1723405023967,4.7753,146.59,146.53,6.9752]
["bitfinex","SOLUSD",1723405024471,45.12549,146.58,146.53,6.9752]
["bitfinex","SOLUSD",1723405024663,49.7758,146.58,146.53,6.9752]
["bitfinex","SOLUSD",1723405024846,4.7768,146.55,146.5,6.9752]
["bitfinex","SOLUSD",1723405025057,0.12549,146.53,146.5,6.9752]
["bitfinex","SOLUSD",1723405025256,0.12549,146.53,146.4,32.96]
["bitfinex","SOLUSD",1723405025257,0.12549,146.52,146.41,24.8547]
["bitfinex","SOLUSD",1723405025459,45.25098,146.52,146.41,24.8547]
["bitfinex","SOLUSD",1723405025958,27.57549,146.51,146.41,24.8547]
["bitfinex","SOLUSD",1723405026268,45.37647,146.5,146.41,24.8547]
["bitfinex","SOLUSD",1723405026466,47.45,146.53,146.42,27.45]
["bitfinex","SOLUSD",1723405026644,45.37647,146.52,146.42,27.45]
["bitfinex","SOLUSD",1723405026846,0.12549,146.56,146.46,27.45]
["bitfinex","SOLUSD",1723405027048,65.50196,146.56,146.46,27.45]
["bitfinex","SOLUSD",1723405027781,70.27826,146.56,146.46,27.45]
["bitfinex","SOLUSD",1723405027943,4.7765,146.55,146.46,27.45]
["bitfinex","SOLUSD",1723405028143,70.27816,146.56,146.46,27.45]
["bitfinex","SOLUSD",1723405028371,20.0,146.56,146.48,27.45]
["bitfinex","SOLUSD",1723405028539,32.2246,146.61,146.5,27.45]
["bitfinex","SOLUSD",1723405028736,27.45,146.61,146.5,27.45]
["bitfinex","SOLUSD",1723405028956,4.7754,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405029846,27.45,146.61,146.5,27.45]
["bitfinex","SOLUSD",1723405030049,27.45,146.59,146.49,18.4909]
["bitfinex","SOLUSD",1723405030248,0.12549,146.55,146.49,18.4909]
["bitfinex","SOLUSD",1723405030460,0.8291393,146.69,146.54,27.45]
["bitfinex","SOLUSD",1723405030670,27.45,146.64,146.52,27.45]
["bitfinex","SOLUSD",1723405030854,4.7753,146.59,146.5,34.4946]
["bitfinex","SOLUSD",1723405031054,27.45,146.6,146.5,7.0446]
["bitfinex","SOLUSD",1723405031248,27.45,146.62,146.5,34.4946]
["bitfinex","SOLUSD",1723405031852,4.7749,146.6,146.5,34.4946]
["bitfinex","SOLUSD",1723405032051,27.45,146.6,146.5,7.0446]
["bitfinex","SOLUSD",1723405032254,27.45,146.58,146.5,7.0446]
["bitfinex","SOLUSD",1723405032583,0.12549,146.58,146.5,7.0446]
["bitfinex","SOLUSD",1723405032752,20.0,146.59,146.5,34.4946]
["bitfinex","SOLUSD",1723405032955,45.0,146.58,146.5,34.4946]
["bitfinex","SOLUSD",1723405033476,0.12549,146.59,146.5,34.4946]
["bitfinex","SOLUSD",1723405033781,0.37647,146.59,146.5,34.4946]
["bitfinex","SOLUSD",1723405034387,0.12549,146.58,146.5,34.4946]
["bitfinex","SOLUSD",1723405034753,0.12549,146.57,146.5,7.0446]
["bitfinex","SOLUSD",1723405035059,27.45,146.56,146.5,7.0446]
["bitfinex","SOLUSD",1723405035257,45.50196,146.55,146.5,7.0446]
["bitfinex","SOLUSD",1723405035455,0.12549,146.57,146.5,7.0446]
["bitfinex","SOLUSD",1723405035784,45.50196,146.57,146.5,7.0446]
["bitfinex","SOLUSD",1723405035990,27.45,146.54,146.46,7.4734]
["bitfinex","SOLUSD",1723405036194,27.57549,146.52,146.46,7.4734]
["bitfinex","SOLUSD",1723405036352,0.25098,146.51,146.46,7.4734]
["bitfinex","SOLUSD",1723405036556,0.12549,146.52,146.46,7.4734]
["bitfinex","SOLUSD",1723405037283,27.45,146.5,146.42,7.2527]
["bitfinex","SOLUSD",1723405037590,45.50196,146.49,146.42,7.2527]
["bitfinex","SOLUSD",1723405037883,65.50196,146.49,146.42,7.2527]
["bitfinex","SOLUSD",1723405038085,0.12549,146.47,146.42,7.2527]
["bitfinex","SOLUSD",1723405038282,0.12549,146.45,146.4,17.8095]
["bitfinex","SOLUSD",1723405038486,65.50196,146.45,146.4,17.8095]
["bitfinex","SOLUSD",1723405038675,32.2301,146.44,146.38,7.2527]
["bitfinex","SOLUSD",1723405038987,0.12549,146.41,146.38,7.2527]
["bitfinex","SOLUSD",1723405039159,0.12549,146.44,146.38,7.2527]
["bitfinex","SOLUSD",1723405039370,0.37647,146.44,146.38,7.2527]
["bitfinex","SOLUSD",1723405039669,0.12549,146.43,146.38,7.2527]
["bitfinex","SOLUSD",1723405043085,0.12549,146.42,146.38,7.2527]
["bitfinex","SOLUSD",1723405043269,0.37647,146.42,146.38,7.2527]
["bitfinex","SOLUSD",1723405043472,0.12549,146.41,146.38,7.2527]
["bitfinex","SOLUSD",1723405043674,45.12549,146.43,146.38,7.2527]
["bitfinex","SOLUSD",1723405044160,0.12549,146.43,146.41,4.781]
["bitfinex","SOLUSD",1723405044597,4.7787,146.49,146.39,27.45]
["bitfinex","SOLUSD",1723405044774,27.45,146.5,146.39,28.81430127]
["bitfinex","SOLUSD",1723405044967,32.2284,146.5,146.39,28.81430127]
["bitfinex","SOLUSD",1723405045277,4.7784,146.5,146.41,27.45]
["bitfinex","SOLUSD",1723405045593,34.52516159,146.52,146.41,27.45]
["bitfinex","SOLUSD",1723405045764,4.7781,146.51,146.41,27.45]
["bitfinex","SOLUSD",1723405046699,27.45,146.52,146.41,27.45]
["bitfinex","SOLUSD",1723405047284,4.7785,146.49,146.41,27.45]
["bitfinex","SOLUSD",1723405047486,4.7782,146.5,146.41,27.45]
["bitfinex","SOLUSD",1723405047701,20.0,146.51,146.42,17.4261]
["bitfinex","SOLUSD",1723405047874,7.07310376,146.54,146.43,27.45]
["bitfinex","SOLUSD",1723405048200,4.7768,146.55,146.45,27.45]
["bitfinex","SOLUSD",1723405048370,4.7769,146.54,146.45,27.45]
["bitfinex","SOLUSD",1723405048998,27.45,146.54,146.43,27.45]
["bitfinex","SOLUSD",1723405049196,20.0,146.53,146.43,27.45]
["bitfinex","SOLUSD",1723405049498,4.7768,146.55,146.45,27.45]
["bitfinex","SOLUSD",1723405049808,4.7762,146.56,146.45,27.45]
["bitfinex","SOLUSD",1723405050500,27.45,146.57,146.47,27.45]
["bitfinex","SOLUSD",1723405050501,32.2259,146.57,146.47,27.45]
["bitfinex","SOLUSD",1723405050997,45.0,146.56,146.47,27.45]
["bitfinex","SOLUSD",1723405051409,49.7762,146.56,146.47,27.45]
["bitfinex","SOLUSD",1723405051777,20.37647,146.55,146.47,27.45]
["bitfinex","SOLUSD",1723405051976,45.12549,146.54,146.47,27.45]
["bitfinex","SOLUSD",1723405052574,45.0,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405053002,45.0,146.54,146.49,0.36367145]
["bitfinex","SOLUSD",1723405053174,45.0,146.54,146.49,27.81367145]
["bitfinex","SOLUSD",1723405053373,7.07286772,146.6,146.5,17.46164662]
["bitfinex","SOLUSD",1723405053577,673.8246,146.61,146.5,17.098]
["bitfinex","SOLUSD",1723405053578,45.0,146.59,146.5,17.098]
["bitfinex","SOLUSD",1723405053900,49.7749,146.6,146.5,17.098]
["bitfinex","SOLUSD",1723405054320,24.7752,146.59,146.5,17.098]
["bitfinex","SOLUSD",1723405054514,45.0,146.58,146.5,17.098]
["bitfinex","SOLUSD",1723405054682,20.50196,146.57,146.5,17.098]
["bitfinex","SOLUSD",1723405054882,45.0,146.56,146.5,17.098]
["bitfinex","SOLUSD",1723405055587,4.7749,146.6,146.51,28.81371432]
["bitfinex","SOLUSD",1723405055800,4.90069,146.59,146.51,27.45]
["bitfinex","SOLUSD",1723405056002,4.7752,146.59,146.5,17.098]
["bitfinex","SOLUSD",1723405056189,0.12549,146.58,146.5,17.098]
["bitfinex","SOLUSD",1723405056709,0.12549,146.56,146.5,17.098]
["bitfinex","SOLUSD",1723405057005,0.12549,146.55,146.5,17.098]
["bitfinex","SOLUSD",1723405057205,45.50196,146.55,146.5,17.098]
["bitfinex","SOLUSD",1723405057603,0.50196,146.55,146.5,17.098]
["bitfinex","SOLUSD",1723405057805,0.50196,146.55,146.48,7.2527]
["bitfinex","SOLUSD",1723405058609,27.45,146.59,146.48,7.2527]
["bitfinex","SOLUSD",1723405058814,20.25098,146.58,146.48,7.2527]
["bitfinex","SOLUSD",1723405059186,25.02678,146.58,146.48,7.2527]
["bitfinex","SOLUSD",1723405059813,0.12549,146.56,146.48,7.2527]
["bitfinex","SOLUSD",1723405060199,0.25098,146.56,146.48,7.2527]
["bitfinex","SOLUSD",1723405060396,0.12549,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405060616,0.25098,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405061618,0.12549,146.55,146.48,7.2527]
["bitfinex","SOLUSD",1723405061822,0.50196,146.56,146.48,7.2527]
["bitfinex","SOLUSD",1723405062120,5.27816,146.56,146.48,7.2527]
["bitfinex","SOLUSD",1723405062418,0.12549,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405062616,0.50196,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405063695,0.12549,146.52,146.48,7.2527]
["bitfinex","SOLUSD",1723405064228,45.37647,146.53,146.48,34.7027]
["bitfinex","SOLUSD",1723405064229,45.12549,146.53,146.48,34.7027]
["bitfinex","SOLUSD",1723405064430,27.45,146.59,146.48,34.7027]
["bitfinex","SOLUSD",1723405064431,32.2252,146.59,146.48,34.7027]
["bitfinex","SOLUSD",1723405064593,17.7547,146.62,146.5,27.45]
["bitfinex","SOLUSD",1723405064594,20.0,146.58,146.5,27.45]
["bitfinex","SOLUSD",1723405065227,20.0,146.6,146.5,27.45]
["bitfinex","SOLUSD",1723405065823,27.45,146.59,146.48,34.7027]
["bitfinex","SOLUSD",1723405066015,65.12549,146.58,146.48,34.7027]
["bitfinex","SOLUSD",1723405066701,0.37647,146.57,146.48,34.7027]
["bitfinex","SOLUSD",1723405067020,0.12549,146.56,146.5,27.45]
["bitfinex","SOLUSD",1723405067315,20.0,146.58,146.5,27.45]
["bitfinex","SOLUSD",1723405067510,4.7752,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405067706,24.7749,146.6,146.5,27.45]
["bitfinex","SOLUSD",1723405069020,5.02618,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405069230,0.12549,146.57,146.5,27.45]
["bitfinex","SOLUSD",1723405069404,0.25098,146.57,146.5,27.45]
["bitfinex","SOLUSD",1723405070291,65.00196,146.58,146.5,27.45]
["bitfinex","SOLUSD",1723405070599,20.0,146.58,146.5,27.45]
["bitfinex","SOLUSD",1723405070832,27.45,146.61,146.5,27.45]
["bitfinex","SOLUSD",1723405070999,27.45,146.63,146.52,27.45]
["bitfinex","SOLUSD",1723405071725,4.7748,146.61,146.52,27.45]
["bitfinex","SOLUSD",1723405071930,4.7749,146.6,146.5,27.45]
["bitfinex","SOLUSD",1723405072222,27.45,146.61,146.5,27.45]
["bitfinex","SOLUSD",1723405072429,0.12549,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405072612,5.02618,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405072806,45.0,146.58,146.5,27.45]
["bitfinex","SOLUSD",1723405075223,45.25098,146.59,146.5,27.45]
["bitfinex","SOLUSD",1723405076308,0.12549,146.58,146.48,34.7027]
["bitfinex","SOLUSD",1723405076506,0.25098,146.58,146.48,34.7027]
["bitfinex","SOLUSD",1723405076724,0.25098,146.57,146.48,34.7027]
["bitfinex","SOLUSD",1723405078322,0.12549,146.56,146.48,7.2527]
["bitfinex","SOLUSD",1723405078641,0.12549,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405078810,45.50196,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405080252,50.27886,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405080733,45.50196,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405080919,50.27886,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405081122,45.50196,146.54,146.48,7.2527]
["bitfinex","SOLUSD",1723405081442,27.57549,146.51,146.44,7.2995]
["bitfinex","SOLUSD",1723405081655,0.12549,146.49,146.44,7.2995]
["bitfinex","SOLUSD",1723405081934,27.45,146.54,146.44,7.2995]
["bitfinex","SOLUSD",1723405082143,45.50196,146.53,146.44,34.7495]
["bitfinex","SOLUSD",1723405082832,32.2263,146.56,146.44,34.7495]
["bitfinex","SOLUSD",1723405083220,24.7765,146.55,146.44,34.7495]
["bitfinex","SOLUSD",1723405083526,4.7771,146.54,146.44,34.7495]
["bitfinex","SOLUSD",1723405083738,32.2271,146.54,146.44,34.7495]
["bitfinex","SOLUSD",1723405083941,4.90289,146.53,146.44,7.2995]
["bitfinex","SOLUSD",1723405084157,4.90339,146.51,146.44,7.2995]
["bitfinex","SOLUSD",1723405084342,0.12549,146.49,146.44,7.2995]
["bitfinex","SOLUSD",1723405084656,27.45,146.48,146.42,18.1322]
["bitfinex","SOLUSD",1723405084860,45.50196,146.47,146.42,18.1322]
["bitfinex","SOLUSD",1723405085153,45.50196,146.47,146.4,7.2995]
["bitfinex","SOLUSD",1723405085337,0.12549,146.45,146.4,7.2995]
["bitfinex","SOLUSD",1723405085533,45.50196,146.45,146.4,7.2995]
["bitfinex","SOLUSD",1723405086149,27.57549,146.52,146.4,34.7495]
["bitfinex","SOLUSD",1723405086338,0.12549,146.5,146.4,34.7495]
["bitfinex","SOLUSD",1723405086546,0.12549,146.5,146.42,27.45]
["bitfinex","SOLUSD",1723405086751,27.45,146.54,146.44,27.45]
["bitfinex","SOLUSD",1723405087351,4.7773,146.53,146.44,27.45]
["bitfinex","SOLUSD",1723405087766,32.2269,146.54,146.44,27.45]
["bitfinex","SOLUSD",1723405087939,4.90269,146.53,146.44,27.45]
["bitfinex","SOLUSD",1723405088140,45.37647,146.52,146.42,27.45]
["bitfinex","SOLUSD",1723405088346,0.12549,146.51,146.42,27.45]
["bitfinex","SOLUSD",1723405089666,0.12549,146.51,146.4,7.2995]
["bitfinex","SOLUSD",1723405089667,7.07674684,146.58,146.46,27.45]
["bitfinex","SOLUSD",1723405089833,27.45,146.57,146.46,27.45]
["bitfinex","SOLUSD",1723405090035,7.07674684,146.58,146.48,27.45]
["bitfinex","SOLUSD",1723405090237,27.45,146.59,146.48,27.45]
["bitfinex","SOLUSD",1723405090437,4.7762,146.56,146.47,7.3698]
["bitfinex","SOLUSD",1723405090662,4.7765,146.55,146.47,7.3698]
["bitfinex","SOLUSD",1723405090843,32.2265,146.55,146.47,7.3698]
["bitfinex","SOLUSD",1723405091338,66.48915487,146.62,146.44,7.3698]
["bitfinex","SOLUSD",1723405091339,32.2278,146.51,146.44,7.3698]
["bitfinex","SOLUSD",1723405091558,45.50196,146.5,146.44,7.3698]
["bitfinex","SOLUSD",1723405092963,45.25098,146.5,146.44,34.8198]
["bitfinex","SOLUSD",1723405093263,45.0,146.5,146.44,34.8198]
["bitfinex","SOLUSD",1723405094343,0.12549,146.49,146.44,7.3698]
["bitfinex","SOLUSD",1723405094759,0.25098,146.49,146.44,7.3698]
["bitfinex","SOLUSD",1723405095064,27.45,146.53,146.44,7.3698]
["bitfinex","SOLUSD",1723405095278,312.7564,146.58,146.44,7.3698]
["bitfinex","SOLUSD",1723405095279,27.45,146.57,146.44,34.8198]
["bitfinex","SOLUSD",1723405095464,20.0,146.56,146.46,27.45]
["bitfinex","SOLUSD",1723405097362,7.07408547,146.62,146.52,27.45]
["bitfinex","SOLUSD",1723405097363,292.38048547,146.62,146.52,27.45]
["bitfinex","SOLUSD",1723405097672,292.38048547,146.62,146.52,34.857]
["bitfinex","SOLUSD",1723405097673,4.7748,146.6,146.52,34.857]
["bitfinex","SOLUSD",1723405098163,4.7745,146.61,146.52,34.857]
["bitfinex","SOLUSD",1723405098842,24.7745,146.61,146.52,34.857]
["bitfinex","SOLUSD",1723405099261,45.50196,146.6,146.52,34.857]
["bitfinex","SOLUSD",1723405099569,0.12549,146.58,146.52,34.857]
["bitfinex","SOLUSD",1723405099776,45.50196,146.58,146.52,34.857]
["bitfinex","SOLUSD",1723405100962,27.45,146.65,146.54,27.45]
["bitfinex","SOLUSD",1723405101457,4.7745,146.62,146.53,27.45]
["bitfinex","SOLUSD",1723405101863,32.2239,146.63,146.53,27.45]
["bitfinex","SOLUSD",1723405102073,4.7743,146.62,146.53,27.45]
["bitfinex","SOLUSD",1723405102446,24.7743,146.62,146.53,27.45]
["bitfinex","SOLUSD",1723405102645,45.25098,146.61,146.53,27.45]
["bitfinex","SOLUSD",1723405102862,0.25098,146.6,146.53,27.45]
["bitfinex","SOLUSD",1723405103070,0.12549,146.59,146.53,27.45]
["bitfinex","SOLUSD",1723405105177,0.12549,146.6,146.53,27.45]
["bitfinex","SOLUSD",1723405105348,0.25098,146.6,146.53,27.45]
["bitfinex","SOLUSD",1723405106475,0.25098,146.6,146.52,7.407]
["bitfinex","SOLUSD",1723405106476,0.25098,146.59,146.52,7.407]
["bitfinex","SOLUSD",1723405106673,0.12549,146.58,146.52,7.407]
["bitfinex","SOLUSD",1723405106852,0.25098,146.58,146.52,7.407]
["bitfinex","SOLUSD",1723405107166,0.12549,146.57,146.52,7.407]
["bitfinex","SOLUSD",1723405107380,0.37647,146.57,146.52,7.407]
["bitfinex","SOLUSD",1723405107558,0.12549,146.56,146.52,7.407]
["bitfinex","SOLUSD",1723405107763,0.25098,146.56,146.52,7.407]
["bitfinex","SOLUSD",1723405108350,0.25098,146.56,146.51,18.6294]
["bitfinex","SOLUSD",1723405109970,45.25098,146.57,146.51,18.6294]
["bitfinex","SOLUSD",1723405109971,45.0,146.57,146.51,18.6294]
["bitfinex","SOLUSD",1723405110179,27.45,146.61,146.51,46.0794]
["bitfinex","SOLUSD",1723405110898,32.2245,146.61,146.51,46.0794]
["bitfinex","SOLUSD",1723405111058,27.45,146.63,146.51,46.0794]
["bitfinex","SOLUSD",1723405111450,20.0,146.62,146.51,46.0794]
["bitfinex","SOLUSD",1723405111653,24.7742,146.62,146.51,46.0794]
["bitfinex","SOLUSD",1723405111875,4.7742,146.62,146.51,46.0794]
["bitfinex","SOLUSD",1723405112471,7.07881241,146.67,146.54,27.45]
["bitfinex","SOLUSD",1723405112677,7.07881241,146.67,146.6,27.45]
["bitfinex","SOLUSD",1723405112857,4.7735,146.65,146.56,27.45]
["bitfinex","SOLUSD",1723405113187,4.7732,146.65,146.56,27.45]
["bitfinex","SOLUSD",1723405113675,4.773,146.66,146.56,27.45]
["bitfinex","SOLUSD",1723405113986,26.683,146.66,146.57,21.91]
["bitfinex","SOLUSD",1723405114178,0.12549,146.64,146.57,21.91]
["bitfinex","SOLUSD",1723405115058,0.12549,146.64,146.58,0.38941519]
["bitfinex","SOLUSD",1723405116162,20.0,146.67,146.58,0.38941519]
["bitfinex","SOLUSD",1723405116468,24.7726,146.67,146.58,0.38941519]
["bitfinex","SOLUSD",1723405116669,20.0,146.67,146.58,0.38941519]
["bitfinex","SOLUSD",1723405116979,24.7726,146.67,146.58,0.38941519]
["bitfinex","SOLUSD",1723405117365,0.25098,146.66,146.58,0.38941519]
["bitfinex","SOLUSD",1723405117561,20.0,146.67,146.58,0.397156]
["bitfinex","SOLUSD",1723405117975,20.0,146.67,146.59,27.39]
["bitfinex","SOLUSD",1723405118175,20.0,146.67,146.6,0.39990526]
["bitfinex","SOLUSD",1723405118985,0.12549,146.66,146.6,0.39990526]
["bitfinex","SOLUSD",1723405119286,20.0,146.67,146.61,17.0545]
["bitfinex","SOLUSD",1723405120679,45.12549,146.66,146.61,17.0545]
["bitfinex","SOLUSD",1723405123693,7.3286397,146.68,146.61,17.0545]
["bitfinex","SOLUSD",1723405123983,45.0,146.67,146.62,8.37598427]
["bitfinex","SOLUSD",1723405124280,45.0,146.66,146.62,7.0129]
["bitfinex","SOLUSD",1723405124485,45.0,146.67,146.62,7.0129]
["bitfinex","SOLUSD",1723405125169,4.7736,146.64,146.58,7.0129]
["bitfinex","SOLUSD",1723405125374,45.12549,146.63,146.58,7.0129]
["bitfinex","SOLUSD",1723405125757,0.12549,146.62,146.58,7.0129]
["bitfinex","SOLUSD",1723405127876,27.39,146.66,146.58,7.0129]
["bitfinex","SOLUSD",1723405128186,65.50196,146.65,146.58,7.0129]
["bitfinex","SOLUSD",1723405129755,27.39,146.64,146.58,7.0129]
["bitfinex","SOLUSD",1723405129956,45.12549,146.63,146.58,7.0129]
["bitfinex","SOLUSD",1723405131305,27.39,146.64,146.58,7.0129]
["bitfinex","SOLUSD",1723405131767,20.25098,146.65,146.58,7.0129]
["bitfinex","SOLUSD",1723405132061,45.12549,146.64,146.58,7.0129]
["bitfinex","SOLUSD",1723405132769,45.12549,146.64,146.58,8.22089204]
["bitfinex","SOLUSD",1723405133194,45.12549,146.64,146.58,7.0129]
["bitfinex","SOLUSD",1723405133584,0.12549,146.63,146.58,7.0129]
["bitfinex","SOLUSD",1723405133775,27.39,146.6,146.52,24.4265]
["bitfinex","SOLUSD",1723405133980,45.25098,146.59,146.52,24.4265]
["bitfinex","SOLUSD",1723405134270,27.64098,146.58,146.52,24.4265]
["bitfinex","SOLUSD",1723405134483,27.39,146.58,146.52,24.4265]
["bitfinex","SOLUSD",1723405134789,45.0,146.57,146.52,24.4265]
["bitfinex","SOLUSD",1723405136884,0.25098,146.59,146.52,24.4265]
["bitfinex","SOLUSD",1723405137083,45.25098,146.59,146.52,24.4265]
["bitfinex","SOLUSD",1723405137483,0.12549,146.61,146.52,24.4265]
["bitfinex","SOLUSD",1723405137792,0.12549,146.61,146.53,28.75458707]
["bitfinex","SOLUSD",1723405137994,0.12549,146.61,146.54,21.92]
["bitfinex","SOLUSD",1723405138197,0.50196,146.62,146.55,1.36444535]
["bitfinex","SOLUSD",1723405138379,0.50196,146.62,146.54,21.92]
["bitfinex","SOLUSD",1723405138975,65.50196,146.62,146.54,21.92]
["bitfinex","SOLUSD",1723405139396,20.0,146.62,146.54,21.92]
["bitfinex","SOLUSD",1723405139973,21.92,146.63,146.54,21.92]
["bitfinex","SOLUSD",1723405140780,405.9831,146.68,146.56,21.92]
["bitfinex","SOLUSD",1723405140781,21.92,146.65,146.56,21.92]
["bitfinex","SOLUSD",1723405141713,21.92,146.67,146.57,7.2866]
["bitfinex","SOLUSD",1723405141913,21.92,146.59,146.53,8.65091506]
["bitfinex","SOLUSD",1723405142079,4.7762,146.56,146.53,12.56132648]
["bitfinex","SOLUSD",1723405142276,7.4795,146.63,146.53,7.2866]
["bitfinex","SOLUSD",1723405142277,19.4146,146.63,146.53,7.2866]
["bitfinex","SOLUSD",1723405142474,21.92,146.54,146.48,7.2866]
["bitfinex","SOLUSD",1723405142714,4.7761,146.57,146.48,7.2866]
["bitfinex","SOLUSD",1723405142879,0.12549,146.54,146.48,7.2866]
["bitfinex","SOLUSD",1723405143193,65.50196,146.54,146.48,7.2866]
["bitfinex","SOLUSD",1723405143397,21.92,146.52,146.48,7.2866]
["bitfinex","SOLUSD",1723405143600,45.12549,146.51,146.48,7.2866]
["bitfinex","SOLUSD",1723405143787,45.25098,146.51,146.48,7.2866]
["bitfinex","SOLUSD",1723405143980,45.12549,146.51,146.48,7.2866]
["bitfinex","SOLUSD",1723405144502,0.12549,146.5,146.44,7.2866]
["bitfinex","SOLUSD",1723405144806,47.81647,146.5,146.44,7.2866]
["bitfinex","SOLUSD",1723405145002,45.12549,146.49,146.44,7.2866]
["bitfinex","SOLUSD",1723405145202,27.44,146.57,146.46,27.44]
["bitfinex","SOLUSD",1723405145502,45.12549,146.56,146.46,27.44]
["bitfinex","SOLUSD",1723405146401,24.9831,146.6,146.46,27.44]
["bitfinex","SOLUSD",1723405146402,32.2155,146.59,146.46,27.44]
["bitfinex","SOLUSD",1723405146610,32.2149,146.6,146.5,27.44]
["bitfinex","SOLUSD",1723405147823,45.37647,146.59,146.5,27.44]
["bitfinex","SOLUSD",1723405148009,24.9831,146.64,146.49,24.4265]
["bitfinex","SOLUSD",1723405148201,24.9831,146.64,146.53,27.44]
["bitfinex","SOLUSD",1723405148202,52.4231,146.64,146.53,27.44]
["bitfinex","SOLUSD",1723405148505,4.7743,146.62,146.53,27.44]
["bitfinex","SOLUSD",1723405148878,32.2143,146.62,146.51,27.44]
["bitfinex","SOLUSD",1723405149272,65.0,146.61,146.51,27.44]
["bitfinex","SOLUSD",1723405149510,295.12645669,146.66,146.56,7.3951]
["bitfinex","SOLUSD",1723405149715,4.7732,146.65,146.56,7.3951]
["bitfinex","SOLUSD",1723405149875,272.45935669,146.66,146.57,16.7904]
["bitfinex","SOLUSD",1723405150079,265.3729,146.66,146.57,16.7904]
["bitfinex","SOLUSD",1723405150294,4.7737,146.64,146.57,16.7904]
["bitfinex","SOLUSD",1723405151292,0.12549,146.62,146.57,16.7904]
["bitfinex","SOLUSD",1723405152119,27.56549,146.62,146.56,7.3951]
["bitfinex","SOLUSD",1723405152291,45.37647,146.61,146.56,7.3951]
["bitfinex","SOLUSD",1723405152492,27.44,146.64,146.56,7.3951]
["bitfinex","SOLUSD",1723405152713,20.0,146.63,146.56,7.3951]
["bitfinex","SOLUSD",1723405153701,0.12549,146.62,146.56,7.3951]
["bitfinex","SOLUSD",1723405154013,20.0,146.63,146.56,7.3951]
["bitfinex","SOLUSD",1723405154215,4.7737,146.64,146.56,7.3951]
["bitfinex","SOLUSD",1723405154396,24.89869,146.65,146.56,7.3951]
["bitfinex","SOLUSD",1723405154712,0.12549,146.64,146.56,7.3951]
["bitfinex","SOLUSD",1723405155291,0.37647,146.64,146.56,7.3951]
["bitfinex","SOLUSD",1723405155618,4.7728,146.67,146.57,27.44]
["bitfinex","SOLUSD",1723405156495,35.39561876,146.69,146.57,27.44]
["bitfinex","SOLUSD",1723405156821,35.39561876,146.69,146.59,27.44]
["bitfinex","SOLUSD",1723405156822,7.95561876,146.69,146.59,27.44]
["bitfinex","SOLUSD",1723405157986,7.95561876,146.69,146.63,27.44]
["bitfinex","SOLUSD",1723405158285,7.95561876,146.69,146.65,7.3951]
["bitfinex","SOLUSD",1723405158509,7.95561876,146.69,146.65,8.35710691]
["bitfinex","SOLUSD",1723405159092,7.95561876,146.69,146.65,7.3951]
["bitfinex","SOLUSD",1723405160410,45.37647,146.68,146.61,7.3951]
["bitfinex","SOLUSD",1723405160610,0.12549,146.67,146.61,7.3951]
["bitfinex","SOLUSD",1723405162994,72.69098,146.68,146.61,7.3951]
["bitfinex","SOLUSD",1723405163194,72.56549,146.68,146.61,7.3951]
["bitfinex","SOLUSD",1723405163407,0.25098,146.67,146.61,7.3951]
["bitfinex","SOLUSD",1723405163621,72.56549,146.68,146.61,7.3951]
["bitfinex","SOLUSD",1723405164307,27.44,146.66,146.61,7.3951]
["bitfinex","SOLUSD",1723405164704,45.25098,146.65,146.61,7.3951]
["bitfinex","SOLUSD",1723405165102,27.44,146.64,146.61,7.3951]
["bitfinex","SOLUSD",1723405165513,27.44,146.66,146.61,7.3951]
["bitfinex","SOLUSD",1723405165895,21.91,146.66,146.61,7.3951]
["bitfinex","SOLUSD",1723405168314,0.12549,146.67,146.57,6.3343]
["bitfinex","SOLUSD",1723405168315,21.91,146.64,146.57,6.3343]
["bitfinex","SOLUSD",1723405168619,0.25098,146.63,146.57,6.3343]
["bitfinex","SOLUSD",1723405168805,45.25098,146.63,146.57,6.3343]
["bitfinex","SOLUSD",1723405170193,45.25098,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405170524,21.91,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405172020,0.12549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405172212,45.50196,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405172724,65.50196,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405173422,21.91,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405173810,21.91,146.66,146.6,19.9782]
["bitfinex","SOLUSD",1723405174619,26.6829,146.66,146.6,19.9782]
["bitfinex","SOLUSD",1723405174813,26.6829,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405175124,20.0,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405175598,45.12549,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405175798,45.25098,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405176504,20.0,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405176717,20.0,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405177024,24.7726,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405178022,7.95780341,146.69,146.61,6.12]
["bitfinex","SOLUSD",1723405178321,7.95780341,146.69,146.62,0.98901384]
["bitfinex","SOLUSD",1723405178506,29.86780341,146.69,146.61,28.03]
["bitfinex","SOLUSD",1723405178705,26.6826,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405178914,21.91,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405179427,45.12549,146.66,146.61,6.12]
["bitfinex","SOLUSD",1723405180208,0.12549,146.65,146.61,6.12]
["bitfinex","SOLUSD",1723405181934,7.95780341,146.69,146.61,28.03]
["bitfinex","SOLUSD",1723405182131,29.86780341,146.69,146.61,6.12]
["bitfinex","SOLUSD",1723405182330,7.95780341,146.69,146.62,21.91]
["bitfinex","SOLUSD",1723405182630,7.95780341,146.69,146.63,15.9782]
["bitfinex","SOLUSD",1723405183126,21.91,146.68,146.63,15.9782]
["bitfinex","SOLUSD",1723405183521,21.91,146.66,146.61,6.12]
["bitfinex","SOLUSD",1723405185429,45.25098,146.65,146.61,6.12]
["bitfinex","SOLUSD",1723405185721,21.91,146.66,146.61,6.12]
["bitfinex","SOLUSD",1723405185902,7.95780341,146.69,146.61,6.12]
["bitfinex","SOLUSD",1723405185903,21.91,146.68,146.61,6.12]
["bitfinex","SOLUSD",1723405186113,20.0,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405186304,45.0,146.66,146.61,6.12]
["bitfinex","SOLUSD",1723405186630,20.0,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405186829,20.0,146.68,146.61,6.12]
["bitfinex","SOLUSD",1723405191710,21.91,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405192038,20.0,146.68,146.61,6.12]
["bitfinex","SOLUSD",1723405192240,8.08329341,146.69,146.61,6.12]
["bitfinex","SOLUSD",1723405192241,7.95780341,146.69,146.62,21.91]
["bitfinex","SOLUSD",1723405192424,7.95780341,146.69,146.64,15.4247]
["bitfinex","SOLUSD",1723405193319,21.91,146.68,146.64,15.4247]
["bitfinex","SOLUSD",1723405193519,4.7726,146.67,146.61,6.12]
["bitfinex","SOLUSD",1723405193722,21.91,146.64,146.61,6.12]
["bitfinex","SOLUSD",1723405193927,4.7739,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405194314,0.12549,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405194315,0.25098,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405194619,0.25098,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405194819,21.91,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405195024,45.12549,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405195340,67.03549,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405195538,21.91,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405195834,21.91,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405196033,20.0,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405197435,21.91,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405197753,21.91,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405198764,66.91,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405200249,67.03549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405200450,92.06097,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405200651,92.18646,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405200857,87.16098,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405201148,86.91,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405201758,87.03549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405202244,21.91,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405202448,65.25098,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405202755,22.03549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405202957,72.18646,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405203155,92.18646,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405203455,65.12549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405203826,21.91,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405204030,4.7734,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405204242,4.7736,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405205455,24.7736,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405205656,45.25098,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405205847,45.12549,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405206456,20.0,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405207048,20.0,146.64,146.6,10.3249]
["bitfinex","SOLUSD",1723405207237,4.7733,146.65,146.6,10.3249]
["bitfinex","SOLUSD",1723405207440,20.0,146.66,146.6,10.3249]
["bitfinex","SOLUSD",1723405207441,24.7729,146.66,146.6,10.3249]
["bitfinex","SOLUSD",1723405207651,4.7732,146.65,146.6,10.3249]
["bitfinex","SOLUSD",1723405208639,0.12549,146.64,146.6,10.3249]
["bitfinex","SOLUSD",1723405208968,4.7745,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405209132,49.7745,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405209335,4.7731,146.66,146.61,6.3249]
["bitfinex","SOLUSD",1723405209536,0.8291393,146.69,146.65,21.91]
["bitfinex","SOLUSD",1723405209969,7.95534497,146.69,146.66,1.36362996]
["bitfinex","SOLUSD",1723405210267,7.95534497,146.69,146.66,21.91]
["bitfinex","SOLUSD",1723405210646,7.95534497,146.69,146.68,28.2349]
["bitfinex","SOLUSD",1723405211947,7.95534497,146.69,146.68,6.3249]
["bitfinex","SOLUSD",1723405213843,7.95534497,146.69,146.64,28.4008]
["bitfinex","SOLUSD",1723405215048,29.86534497,146.69,146.64,6.4908]
["bitfinex","SOLUSD",1723405215241,20.0,146.68,146.64,6.4908]
["bitfinex","SOLUSD",1723405215457,7.95534497,146.69,146.64,6.4908]
["bitfinex","SOLUSD",1723405215846,7.95534497,146.69,146.65,21.91]
["bitfinex","SOLUSD",1723405216042,7.95534497,146.69,146.64,6.4908]
["bitfinex","SOLUSD",1723405216651,7.95534497,146.69,146.65,21.91]
["bitfinex","SOLUSD",1723405216967,7.95534497,146.69,146.67,21.91]
["bitfinex","SOLUSD",1723405217135,0.8291393,146.69,146.68,17.14307508]
["bitfinex","SOLUSD",1723405217337,4.7693,146.77,146.68,17.14307508]
["bitfinex","SOLUSD",1723405217541,4.7693,146.77,146.7,21.91]
["bitfinex","SOLUSD",1723405217761,4.7697,146.76,146.7,21.91]
["bitfinex","SOLUSD",1723405217971,4.7697,146.76,146.71,6.4908]
["bitfinex","SOLUSD",1723405218444,4.7693,146.77,146.71,6.4908]
["bitfinex","SOLUSD",1723405218857,4.7693,146.77,146.71,7.85375221]
["bitfinex","SOLUSD",1723405219165,4.7693,146.77,146.71,6.4908]
["bitfinex","SOLUSD",1723405220156,4.7678,146.82,146.76,21.91]
["bitfinex","SOLUSD",1723405220357,0.8291393,146.84,146.77,0.99849084]
["bitfinex","SOLUSD",1723405220358,4.7674,146.83,146.77,0.99849084]
["bitfinex","SOLUSD",1723405220668,5.5963393,146.84,146.77,0.99849084]
["bitfinex","SOLUSD",1723405220870,0.8291393,146.84,146.78,28.4008]
["bitfinex","SOLUSD",1723405221044,0.8291393,146.84,146.8,21.91]
["bitfinex","SOLUSD",1723405221362,0.8291393,146.84,146.82,21.91]
["bitfinex","SOLUSD",1723405222073,0.8291393,146.84,146.83,1.36181957]
["bitfinex","SOLUSD",1723405222292,3.458378,146.86,146.82,21.91]
["bitfinex","SOLUSD",1723405222444,3.458378,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723405222770,3.458378,146.86,146.84,21.91]
["bitfinex","SOLUSD",1723405222969,3.458378,146.86,146.8,21.91]
["bitfinex","SOLUSD",1723405223768,3.458378,146.86,146.79,15.78008]
["bitfinex","SOLUSD",1723405223769,25.368378,146.86,146.79,15.5291]
["bitfinex","SOLUSD",1723405223975,4.7684,146.8,146.74,6.4908]
["bitfinex","SOLUSD",1723405224139,20.0,146.83,146.74,6.4908]
["bitfinex","SOLUSD",1723405224468,20.0,146.83,146.75,28.69246305]
["bitfinex","SOLUSD",1723405224469,24.7676,146.83,146.75,28.69246305]
["bitfinex","SOLUSD",1723405224678,4.7694,146.77,146.68,15.5291]
["bitfinex","SOLUSD",1723405224841,27.33,146.8,146.69,35.18376357]
["bitfinex","SOLUSD",1723405225048,20.0,146.79,146.71,27.33]
["bitfinex","SOLUSD",1723405225765,72.58098,146.78,146.69,6.4908]
["bitfinex","SOLUSD",1723405225976,4.77,146.75,146.69,6.4908]
["bitfinex","SOLUSD",1723405226277,72.58098,146.74,146.65,33.8208]
["bitfinex","SOLUSD",1723405226438,77.35128,146.74,146.66,1.36331876]
["bitfinex","SOLUSD",1723405226642,50.02128,146.74,146.66,1.36331876]
["bitfinex","SOLUSD",1723405226842,4.7706,146.73,146.66,1.36331876]
["bitfinex","SOLUSD",1723405227043,72.58098,146.74,146.65,33.8208]
["bitfinex","SOLUSD",1723405227271,20.12549,146.73,146.65,6.4908]
["bitfinex","SOLUSD",1723405227474,45.25098,146.72,146.65,6.4908]
["bitfinex","SOLUSD",1723405227674,4.7722,146.69,146.61,27.33]
["bitfinex","SOLUSD",1723405227854,32.1016,146.7,146.62,1.36374178]
["bitfinex","SOLUSD",1723405228057,45.12549,146.69,146.62,1.36374178]
["bitfinex","SOLUSD",1723405228256,24.7714,146.71,146.62,1.36374178]
["bitfinex","SOLUSD",1723405228672,24.7714,146.71,146.63,27.33]
["bitfinex","SOLUSD",1723405228968,20.0,146.73,146.65,27.33]
["bitfinex","SOLUSD",1723405229169,4.7703,146.74,146.65,27.33]
["bitfinex","SOLUSD",1723405229481,20.0,146.75,146.67,27.33]
["bitfinex","SOLUSD",1723405229650,381.0,146.79,146.69,27.33]
["bitfinex","SOLUSD",1723405229849,4.769,146.78,146.7,1.36304476]
["bitfinex","SOLUSD",1723405230157,4.7693,146.77,146.7,1.36304476]
["bitfinex","SOLUSD",1723405230375,381.0,146.79,146.7,1.36304476]
["bitfinex","SOLUSD",1723405230564,4.769,146.78,146.7,1.36304476]
["bitfinex","SOLUSD",1723405230968,381.0,146.79,146.69,27.33]
["bitfinex","SOLUSD",1723405230969,11.9169,146.85,146.73,27.33]
["bitfinex","SOLUSD",1723405231173,4.769,146.79,146.73,27.33]
["bitfinex","SOLUSD",1723405231379,27.33,146.83,146.73,27.33]
["bitfinex","SOLUSD",1723405231755,27.33,146.83,146.71,49.8776]
["bitfinex","SOLUSD",1723405231963,27.33,146.79,146.71,6.4479]
["bitfinex","SOLUSD",1723405232478,4.7694,146.77,146.71,6.4479]
["bitfinex","SOLUSD",1723405232977,0.12549,146.78,146.71,6.4479]
["bitfinex","SOLUSD",1723405233579,4.7683,146.8,146.72,1.36294378]
["bitfinex","SOLUSD",1723405233872,4.7683,146.8,146.73,27.33]
["bitfinex","SOLUSD",1723405234085,27.45549,146.81,146.71,33.7779]
["bitfinex","SOLUSD",1723405234287,5.01988,146.79,146.71,33.7779]
["bitfinex","SOLUSD",1723405234458,4.89439,146.79,146.71,33.7779]
["bitfinex","SOLUSD",1723405234648,0.12549,146.79,146.71,33.7779]
["bitfinex","SOLUSD",1723405234848,4.769,146.78,146.71,33.7779]
["bitfinex","SOLUSD",1723405235284,4.769,146.78,146.72,1.36248141]
["bitfinex","SOLUSD",1723405235464,4.769,146.78,146.71,33.7779]
["bitfinex","SOLUSD",1723405236578,0.12549,146.76,146.67,27.33]
["bitfinex","SOLUSD",1723405236885,4.771,146.72,146.66,6.4132]
["bitfinex","SOLUSD",1723405237085,45.12549,146.71,146.66,6.4132]
["bitfinex","SOLUSD",1723405237378,0.12549,146.73,146.66,6.4132]
["bitfinex","SOLUSD",1723405237892,20.37647,146.73,146.66,6.4132]
["bitfinex","SOLUSD",1723405238064,20.12549,146.73,146.66,7.77666273]
["bitfinex","SOLUSD",1723405238263,32.0996,146.77,146.67,27.33]
["bitfinex","SOLUSD",1723405238451,4.77,146.75,146.68,1.36323852]
["bitfinex","SOLUSD",1723405238656,45.0,146.74,146.67,27.33]
["bitfinex","SOLUSD",1723405239275,20.12549,146.76,146.67,28.69328809]
["bitfinex","SOLUSD",1723405239469,0.12549,146.76,146.69,27.33]
["bitfinex","SOLUSD",1723405239659,0.50196,146.77,146.69,27.33]
["bitfinex","SOLUSD",1723405239856,27.83196,146.77,146.67,27.33]
["bitfinex","SOLUSD",1723405240077,27.83196,146.77,146.66,6.4132]
["bitfinex","SOLUSD",1723405240078,0.12549,146.74,146.66,6.4132]
["bitfinex","SOLUSD",1723405240374,27.70647,146.77,146.67,27.33]
["bitfinex","SOLUSD",1723405240757,20.12549,146.76,146.67,27.33]
["bitfinex","SOLUSD",1723405241877,45.0,146.75,146.67,27.33]
["bitfinex","SOLUSD",1723405242890,49.77,146.75,146.67,27.33]
["bitfinex","SOLUSD",1723405243083,49.77,146.75,146.66,6.4132]
["bitfinex","SOLUSD",1723405243084,4.7714,146.71,146.66,6.4132]
["bitfinex","SOLUSD",1723405243263,4.771,146.72,146.66,6.4132]
["bitfinex","SOLUSD",1723405243465,45.0,146.71,146.66,6.4132]
["bitfinex","SOLUSD",1723405244475,49.771,146.72,146.66,6.4132]
["bitfinex","SOLUSD",1723405244660,47.83196,146.71,146.62,6.4132]
["bitfinex","SOLUSD",1723405244983,47.83196,146.71,146.63,1.36384747]
["bitfinex","SOLUSD",1723405244984,45.0,146.7,146.63,1.36384747]
["bitfinex","SOLUSD",1723405245360,45.0,146.7,146.62,6.4132]
["bitfinex","SOLUSD",1723405245658,0.12549,146.69,146.62,7.77694664]
["bitfinex","SOLUSD",1723405246186,49.7717,146.7,146.62,7.77694664]
["bitfinex","SOLUSD",1723405246360,20.0,146.71,146.62,6.4132]
["bitfinex","SOLUSD",1723405246687,20.0,146.72,146.65,27.33]
["bitfinex","SOLUSD",1723405246890,4.7709,146.73,146.66,1.36328832]
["bitfinex","SOLUSD",1723405247088,20.0,146.74,146.67,27.33]
["bitfinex","SOLUSD",1723405247260,4.7697,146.76,146.68,1.36328956]
["bitfinex","SOLUSD",1723405247462,4.7701,146.75,146.68,1.36328956]
["bitfinex","SOLUSD",1723405248486,27.33,146.77,146.65,27.33]
["bitfinex","SOLUSD",1723405248487,4.7703,146.74,146.65,27.33]
["bitfinex","SOLUSD",1723405249179,4.7703,146.74,146.66,1.36338712]
["bitfinex","SOLUSD",1723405249392,5.02098,146.75,146.66,1.36338712]
["bitfinex","SOLUSD",1723405249566,20.0,146.74,146.67,27.33]
["bitfinex","SOLUSD",1723405249766,4.7704,146.74,146.67,27.33]
["bitfinex","SOLUSD",1723405250084,4.7706,146.73,146.65,27.33]
["bitfinex","SOLUSD",1723405250289,4.7703,146.74,146.65,27.33]
["bitfinex","SOLUSD",1723405250466,27.33,146.75,146.65,27.33]
["bitfinex","SOLUSD",1723405250670,20.12549,146.74,146.65,27.33]
["bitfinex","SOLUSD",1723405250891,4.771,146.72,146.65,27.33]
["bitfinex","SOLUSD",1723405251573,72.58098,146.71,146.62,6.4132]
["bitfinex","SOLUSD",1723405251771,65.37647,146.7,146.62,6.4132]
["bitfinex","SOLUSD",1723405251997,4.7723,146.68,146.62,6.4132]
["bitfinex","SOLUSD",1723405252469,4.772,146.69,146.62,6.4132]
["bitfinex","SOLUSD",1723405252671,45.25098,146.68,146.62,6.4132]
["bitfinex","SOLUSD",1723405254764,50.02328,146.68,146.62,6.4132]
["bitfinex","SOLUSD",1723405254977,0.12549,146.67,146.62,6.4132]
["bitfinex","SOLUSD",1723405255582,45.25098,146.68,146.62,6.4132]
["bitfinex","SOLUSD",1723405256370,0.12549,146.69,146.62,6.4132]
["bitfinex","SOLUSD",1723405256573,45.25098,146.69,146.63,1.36378659]
["bitfinex","SOLUSD",1723405258075,20.0,146.7,146.63,28.69378659]
["bitfinex","SOLUSD",1723405258278,4.89699,146.71,146.63,28.69378659]
["bitfinex","SOLUSD",1723405258497,0.12549,146.7,146.63,28.69378659]
["bitfinex","SOLUSD",1723405258795,4.7707,146.73,146.65,27.33]
["bitfinex","SOLUSD",1723405258986,4.7707,146.73,146.66,1.36348682]
["bitfinex","SOLUSD",1723405259183,272.5243,146.76,146.66,1.36348682]
["bitfinex","SOLUSD",1723405259184,4.771,146.72,146.66,1.36348682]
["bitfinex","SOLUSD",1723405259362,4.771,146.72,146.65,27.33]
["bitfinex","SOLUSD",1723405260181,4.7713,146.71,146.65,27.33]
["bitfinex","SOLUSD",1723405260372,4.7717,146.7,146.63,27.33]
["bitfinex","SOLUSD",1723405260790,4.7713,146.71,146.63,27.33]
["bitfinex","SOLUSD",1723405260964,4.7713,146.71,146.64,1.36358873]
["bitfinex","SOLUSD",1723405261576,20.12549,146.72,146.64,1.36358873]
["bitfinex","SOLUSD",1723405261777,272.5243,146.76,146.64,1.36358873]
["bitfinex","SOLUSD",1723405261778,260.6,146.76,146.67,27.33]
["bitfinex","SOLUSD",1723405262099,39.3298,146.81,146.64,1.48907873]
["bitfinex","SOLUSD",1723405262100,33.4945,146.8,146.69,27.33]
["bitfinex","SOLUSD",1723405262391,4.7703,146.74,146.68,16.2752]
["bitfinex","SOLUSD",1723405262697,4.77,146.75,146.68,16.2752]
["bitfinex","SOLUSD",1723405262989,4.7696,146.77,146.68,16.2752]
["bitfinex","SOLUSD",1723405263174,4.89519,146.76,146.69,1.36280555]
["bitfinex","SOLUSD",1723405263379,45.12549,146.75,146.69,1.36280555]
["bitfinex","SOLUSD",1723405263576,45.12549,146.75,146.68,16.2752]
["bitfinex","SOLUSD",1723405263784,45.12549,146.75,146.68,17.638427]
["bitfinex","SOLUSD",1723405264372,49.89549,146.75,146.68,16.2752]
["bitfinex","SOLUSD",1723405264570,49.89549,146.75,146.68,17.63842734]
["bitfinex","SOLUSD",1723405264767,45.0,146.75,146.68,16.2752]
["bitfinex","SOLUSD",1723405264979,4.7694,146.77,146.69,1.36316977]
["bitfinex","SOLUSD",1723405265178,4.7694,146.77,146.69,27.33]
["bitfinex","SOLUSD",1723405265179,4.7697,146.76,146.69,27.33]
["bitfinex","SOLUSD",1723405265380,24.7697,146.76,146.69,27.33]
["bitfinex","SOLUSD",1723405265676,20.0,146.76,146.69,27.33]
["bitfinex","SOLUSD",1723405266092,4.769,146.78,146.7,6.2095]
["bitfinex","SOLUSD",1723405266292,14.71346257,146.83,146.7,6.2095]
["bitfinex","SOLUSD",1723405266293,27.33,146.83,146.71,28.69301386]
["bitfinex","SOLUSD",1723405266499,4.7681,146.81,146.73,27.33]
["bitfinex","SOLUSD",1723405266800,4.7674,146.83,146.75,27.33]
["bitfinex","SOLUSD",1723405267169,424.455,146.85,146.73,27.33]
["bitfinex","SOLUSD",1723405267593,4.7681,146.81,146.73,27.33]
["bitfinex","SOLUSD",1723405267910,4.7678,146.82,146.73,27.33]
["bitfinex","SOLUSD",1723405268600,4.7674,146.83,146.73,27.33]
["bitfinex","SOLUSD",1723405268897,4.7678,146.82,146.75,27.33]
["bitfinex","SOLUSD",1723405269472,4.7684,146.8,146.73,27.33]
["bitfinex","SOLUSD",1723405269688,4.7689,146.79,146.71,27.33]
["bitfinex","SOLUSD",1723405270296,4.7689,146.79,146.7,6.2095]
["bitfinex","SOLUSD",1723405270297,45.12549,146.78,146.7,6.2095]
["bitfinex","SOLUSD",1723405270596,27.33,146.73,146.66,6.3764]
["bitfinex","SOLUSD",1723405270795,45.25098,146.72,146.66,6.3764]
["bitfinex","SOLUSD",1723405270998,0.25098,146.71,146.66,6.3764]
["bitfinex","SOLUSD",1723405271206,0.12549,146.7,146.66,6.3764]
["bitfinex","SOLUSD",1723405271391,4.7726,146.67,146.61,6.3764]
["bitfinex","SOLUSD",1723405271806,4.7745,146.61,146.55,6.3764]
["bitfinex","SOLUSD",1723405272010,32.1042,146.63,146.55,6.3764]
["bitfinex","SOLUSD",1723405272321,70.15067,146.62,146.55,6.3764]
["bitfinex","SOLUSD",1723405272893,27.33,146.61,146.55,6.3764]
["bitfinex","SOLUSD",1723405273129,27.33,146.61,146.51,43.8573]
["bitfinex","SOLUSD",1723405273130,72.70647,146.61,146.51,43.8573]
["bitfinex","SOLUSD",1723405273297,92.70647,146.61,146.51,43.8573]
["bitfinex","SOLUSD",1723405273620,0.12549,146.64,146.53,27.33]
["bitfinex","SOLUSD",1723405273830,65.37647,146.64,146.55,27.33]
["bitfinex","SOLUSD",1723405274128,0.12549,146.63,146.53,27.33]
["bitfinex","SOLUSD",1723405274294,0.12549,146.62,146.53,27.33]
["bitfinex","SOLUSD",1723405274501,65.12549,146.62,146.51,43.8573]
["bitfinex","SOLUSD",1723405274818,0.37647,146.61,146.51,43.8573]
["bitfinex","SOLUSD",1723405276118,45.0,146.62,146.55,27.33]
["bitfinex","SOLUSD",1723405276495,45.0,146.62,146.53,27.33]
["bitfinex","SOLUSD",1723405276795,45.0,146.63,146.53,27.33]
["bitfinex","SOLUSD",1723405276994,45.0,146.63,146.55,27.33]
["bitfinex","SOLUSD",1723405277194,45.25098,146.64,146.55,27.33]
["bitfinex","SOLUSD",1723405277391,20.0,146.63,146.57,27.33]
["bitfinex","SOLUSD",1723405277996,20.12549,146.64,146.57,27.33]
["bitfinex","SOLUSD",1723405279017,72.7546635,146.72,146.51,43.8573]
["bitfinex","SOLUSD",1723405279018,4.7717,146.7,146.61,27.33]
["bitfinex","SOLUSD",1723405279227,27.33,146.71,146.61,27.33]
["bitfinex","SOLUSD",1723405279428,27.33,146.71,146.6,10.5095]
["bitfinex","SOLUSD",1723405280395,34.4541881,146.73,146.6,10.5095]
["bitfinex","SOLUSD",1723405280623,7.1241881,146.73,146.64,27.33]
["bitfinex","SOLUSD",1723405280930,7.1241881,146.73,146.61,1.48919992]
["bitfinex","SOLUSD",1723405280931,4.7703,146.75,146.66,27.33]
["bitfinex","SOLUSD",1723405281126,4.7703,146.74,146.66,27.33]
["bitfinex","SOLUSD",1723405281501,4.77,146.76,146.68,27.33]
["bitfinex","SOLUSD",1723405281697,4.77,146.75,146.68,27.33]
["bitfinex","SOLUSD",1723405282124,4.7696,146.77,146.68,27.33]
["bitfinex","SOLUSD",1723405282332,4.7697,146.76,146.68,27.33]
["bitfinex","SOLUSD",1723405282628,4.77,146.75,146.68,27.33]
["bitfinex","SOLUSD",1723405282798,7.1186304,146.78,146.68,27.33]
["bitfinex","SOLUSD",1723405283010,4.77,146.75,146.68,27.33]
["bitfinex","SOLUSD",1723405283314,4.77,146.75,146.64,27.33]
["bitfinex","SOLUSD",1723405283315,27.33,146.75,146.64,27.33]
["bitfinex","SOLUSD",1723405283715,4.7709,146.73,146.64,27.33]
["bitfinex","SOLUSD",1723405283917,27.33,146.75,146.64,27.33]
["bitfinex","SOLUSD",1723405284126,27.33,146.73,146.62,27.33]
["bitfinex","SOLUSD",1723405284311,20.0,146.72,146.62,27.33]
["bitfinex","SOLUSD",1723405284512,20.12549,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405285807,20.0,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405286019,5.02158,146.73,146.64,27.33]
["bitfinex","SOLUSD",1723405286224,65.37647,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405286738,65.25098,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405288413,65.25098,146.72,146.62,27.33]
["bitfinex","SOLUSD",1723405289212,65.25098,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405289707,65.25098,146.72,146.62,27.33]
["bitfinex","SOLUSD",1723405290023,27.33,146.69,146.6,25.7121]
["bitfinex","SOLUSD",1723405290230,20.12549,146.68,146.6,25.7121]
["bitfinex","SOLUSD",1723405290417,65.25098,146.68,146.6,25.7121]
["bitfinex","SOLUSD",1723405290607,0.25098,146.67,146.6,25.7121]
["bitfinex","SOLUSD",1723405290941,65.25098,146.68,146.6,25.7121]
["bitfinex","SOLUSD",1723405291944,27.33,146.71,146.61,0.42228656]
["bitfinex","SOLUSD",1723405292118,65.50196,146.7,146.61,0.42228656]
["bitfinex","SOLUSD",1723405292318,65.50196,146.7,146.61,1.36376291]
["bitfinex","SOLUSD",1723405292515,65.50196,146.7,146.6,53.0421]
["bitfinex","SOLUSD",1723405293033,4.7723,146.68,146.6,53.0421]
["bitfinex","SOLUSD",1723405293210,4.7727,146.67,146.6,25.7121]
["bitfinex","SOLUSD",1723405293540,0.12549,146.66,146.6,25.7121]
["bitfinex","SOLUSD",1723405294127,0.12549,146.66,146.6,10.5095]
["bitfinex","SOLUSD",1723405294326,0.25098,146.66,146.6,10.5095]
["bitfinex","SOLUSD",1723405294639,0.25098,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405294944,32.22999,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405295122,32.35548,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405295324,97.60646,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405295531,65.50196,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405295743,27.33,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405296040,4.7724,146.68,146.6,4.0]
["bitfinex","SOLUSD",1723405296229,24.7724,146.68,146.6,4.0]
["bitfinex","SOLUSD",1723405297028,7.11720422,146.7,146.61,1.36403143]
["bitfinex","SOLUSD",1723405297338,27.33,146.71,146.61,6.5833]
["bitfinex","SOLUSD",1723405297840,27.33,146.71,146.62,27.33]
["bitfinex","SOLUSD",1723405298018,267.71627191,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405298219,260.6,146.72,146.64,27.33]
["bitfinex","SOLUSD",1723405298519,260.6,146.72,146.62,27.33]
["bitfinex","SOLUSD",1723405298839,4.7723,146.68,146.61,23.2069]
["bitfinex","SOLUSD",1723405299411,45.12549,146.67,146.61,23.2069]
["bitfinex","SOLUSD",1723405299818,49.89819,146.67,146.61,23.2069]
["bitfinex","SOLUSD",1723405300349,45.12549,146.67,146.61,23.2069]
["bitfinex","SOLUSD",1723405300939,4.7722,146.68,146.61,23.2069]
["bitfinex","SOLUSD",1723405301132,32.35298,146.69,146.61,23.2069]
["bitfinex","SOLUSD",1723405301333,65.0,146.68,146.61,23.2069]
["bitfinex","SOLUSD",1723405302827,0.25098,146.67,146.61,23.2069]
["bitfinex","SOLUSD",1723405303036,0.25098,146.67,146.61,6.5833]
["bitfinex","SOLUSD",1723405303037,0.12549,146.66,146.61,6.5833]
["bitfinex","SOLUSD",1723405303243,4.7743,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405303457,20.25098,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405303458,24.7726,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405303742,20.25098,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405303940,27.58098,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405304123,4.7735,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405304445,25.02478,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405304814,4.89979,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405305018,0.12549,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405305319,0.25098,146.61,146.6,4.0]
["bitfinex","SOLUSD",1723405305944,0.12549,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405306248,50.27616,146.62,146.6,4.0]
["bitfinex","SOLUSD",1723405307128,20.0,146.63,146.6,4.0]
["bitfinex","SOLUSD",1723405307326,24.7739,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405307844,20.0,146.64,146.6,4.0]
["bitfinex","SOLUSD",1723405308048,27.33,146.69,146.6,4.0]
["bitfinex","SOLUSD",1723405308926,4.7723,146.68,146.6,4.0]
["bitfinex","SOLUSD",1723405309327,4.7727,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405309546,4.7729,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405310053,4.7728,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405310762,4.7731,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405310961,4.7732,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405311245,4.7729,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405311462,50.14937,146.66,146.6,4.0]
["bitfinex","SOLUSD",1723405311630,20.0,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405312449,24.7732,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405312967,20.0,146.65,146.6,4.0]
["bitfinex","SOLUSD",1723405313258,20.0,146.65,146.6,31.33]
["bitfinex","SOLUSD",1723405313439,20.0,146.7,146.6,31.33]
["bitfinex","SOLUSD",1723405314228,45.12549,146.69,146.6,31.33]
["bitfinex","SOLUSD",1723405314471,20.12549,146.68,146.6,4.0]
["bitfinex","SOLUSD",1723405314642,27.45549,146.67,146.6,4.0]
["bitfinex","SOLUSD",1723405314953,4.89709,146.7,146.61,22.7288]
["bitfinex","SOLUSD",1723405315131,45.50196,146.69,146.62,0.97453501]
["bitfinex","SOLUSD",1723405315329,4.7719,146.7,146.62,0.97453501]
["bitfinex","SOLUSD",1723405315544,4.7719,146.7,146.61,22.7288]
["bitfinex","SOLUSD",1723405315858,4.772,146.69,146.61,22.7288]
["bitfinex","SOLUSD",1723405316029,4.7723,146.68,146.61,22.7288]
["bitfinex","SOLUSD",1723405316234,27.33,146.72,146.61,22.7288]
["bitfinex","SOLUSD",1723405316235,4.772,146.69,146.61,22.7288]
["bitfinex","SOLUSD",1723405316640,4.772,146.69,146.61,24.09249517]
["bitfinex","SOLUSD",1723405317243,20.0,146.71,146.61,24.09249517]
["bitfinex","SOLUSD",1723405317448,45.25098,146.7,146.61,24.09249517]
["bitfinex","SOLUSD",1723405317658,20.0,146.69,146.61,24.09249517]
["bitfinex","SOLUSD",1723405319148,34.44629433,146.74,146.62,27.58098]
["bitfinex","SOLUSD",1723405319352,7.11629433,146.74,146.66,27.33]
["bitfinex","SOLUSD",1723405319661,6.361,146.8,146.69,16.3743]
["bitfinex","SOLUSD",1723405319662,4.7697,146.76,146.69,16.3743]
["bitfinex","SOLUSD",1723405319846,4.7697,146.76,146.7,1.36316263]
["bitfinex","SOLUSD",1723405320032,4.77,146.75,146.7,1.36316263]
["bitfinex","SOLUSD",1723405320237,4.7705,146.74,146.69,16.3743]
["bitfinex","SOLUSD",1723405320849,24.7694,146.77,146.7,1.02102753]
["bitfinex","SOLUSD",1723405321050,4.7694,146.77,146.7,1.02102753]
["bitfinex","SOLUSD",1723405321359,4.7694,146.77,146.71,1.36309634]
["bitfinex","SOLUSD",1723405321666,4.7687,146.79,146.73,6.3545]
["bitfinex","SOLUSD",1723405321840,4.769,146.78,146.73,6.3545]
["bitfinex","SOLUSD",1723405322458,4.7694,146.77,146.73,6.3545]
["bitfinex","SOLUSD",1723405322942,27.33,146.78,146.73,6.3545]
["bitfinex","SOLUSD",1723405323143,11.9215,146.8,146.69,22.7288]
["bitfinex","SOLUSD",1723405323144,27.33,146.76,146.69,22.7288]
["bitfinex","SOLUSD",1723405323345,4.7703,146.74,146.69,22.7288]
["bitfinex","SOLUSD",1723405323764,65.0,146.75,146.69,22.7288]
["bitfinex","SOLUSD",1723405323972,20.0,146.75,146.69,22.7288]
["bitfinex","SOLUSD",1723405324478,49.7706,146.74,146.69,22.7288]
["bitfinex","SOLUSD",1723405324771,24.77,146.75,146.69,22.7288]
["bitfinex","SOLUSD",1723405325059,20.0,146.75,146.69,22.7288]
["bitfinex","SOLUSD",1723405325257,24.77,146.75,146.69,22.7288]
["bitfinex","SOLUSD",1723405326241,27.33,146.7,146.65,6.3545]
["bitfinex","SOLUSD",1723405326472,4.7723,146.68,146.65,6.3545]
["bitfinex","SOLUSD",1723405326656,49.7727,146.67,146.61,6.3545]
["bitfinex","SOLUSD",1723405326968,20.0,146.68,146.61,6.3545]
["bitfinex","SOLUSD",1723405327166,0.37647,146.69,146.61,6.3545]
["bitfinex","SOLUSD",1723405327366,0.12549,146.68,146.61,6.3545]
["bitfinex","SOLUSD",1723405328789,4.7709,146.73,146.64,27.33]
["bitfinex","SOLUSD",1723405329071,16.3624,146.75,146.65,1.36266214]
["bitfinex","SOLUSD",1723405329072,24.7706,146.74,146.65,1.36266214]
["bitfinex","SOLUSD",1723405329273,4.7707,146.73,146.65,1.36266214]
["bitfinex","SOLUSD",1723405329474,27.33,146.77,146.66,27.33]
["bitfinex","SOLUSD",1723405329770,27.33,146.77,146.68,21.5186]
["bitfinex","SOLUSD",1723405330772,4.7704,146.74,146.68,21.5186]
["bitfinex","SOLUSD",1723405330963,4.77,146.75,146.69,1.3633224]
["bitfinex","SOLUSD",1723405332383,24.7697,146.76,146.68,21.5186]
["bitfinex","SOLUSD",1723405332546,24.7698,146.76,146.68,48.8486]
["bitfinex","SOLUSD",1723405332742,20.0,146.75,146.68,48.8486]
["bitfinex","SOLUSD",1723405332967,4.7694,146.77,146.68,48.8486]
["bitfinex","SOLUSD",1723405333974,4.7697,146.76,146.68,48.8486]
["bitfinex","SOLUSD",1723405334776,4.7703,146.74,146.68,21.5186]
["bitfinex","SOLUSD",1723405334949,45.25098,146.75,146.68,21.5186]
["bitfinex","SOLUSD",1723405335154,5.02098,146.75,146.68,21.5186]
["bitfinex","SOLUSD",1723405335449,45.0,146.76,146.69,1.36320929]
["bitfinex","SOLUSD",1723405335650,20.0,146.75,146.69,1.36320929]
["bitfinex","SOLUSD",1723405338280,20.0,146.75,146.68,48.8486]
["bitfinex","SOLUSD",1723405338454,24.77,146.75,146.68,48.8486]
["bitfinex","SOLUSD",1723405338655,7.47775106,146.83,146.72,27.33]
["bitfinex","SOLUSD",1723405338866,4.768,146.81,146.73,1.07074753]
["bitfinex","SOLUSD",1723405339075,4.7684,146.8,146.72,27.33]
["bitfinex","SOLUSD",1723405339283,4.7684,146.8,146.69,6.3812]
["bitfinex","SOLUSD",1723405339284,27.33,146.8,146.69,6.3812]
["bitfinex","SOLUSD",1723405339491,4.7687,146.79,146.69,6.3812]
["bitfinex","SOLUSD",1723405339652,27.33,146.8,146.69,6.3812]
["bitfinex","SOLUSD",1723405339653,4.7684,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723405340273,20.0,146.81,146.72,27.33]
["bitfinex","SOLUSD",1723405340586,4.768,146.82,146.74,27.33]
["bitfinex","SOLUSD",1723405341572,4.768,146.82,146.75,1.36261131]
["bitfinex","SOLUSD",1723405342584,24.89289,146.83,146.75,1.36261131]
["bitfinex","SOLUSD",1723405342753,24.89289,146.83,146.76,6.3812]
["bitfinex","SOLUSD",1723405343267,30.788378,146.86,146.77,17.23064527]
["bitfinex","SOLUSD",1723405343986,8.224778,146.86,146.77,17.23064527]
["bitfinex","SOLUSD",1723405344155,8.224778,146.86,146.77,15.8681]
["bitfinex","SOLUSD",1723405344556,20.0,146.85,146.77,15.8681]
["bitfinex","SOLUSD",1723405344783,4.7669,146.85,146.77,15.8681]
["bitfinex","SOLUSD",1723405345077,4.7674,146.83,146.77,15.8681]
["bitfinex","SOLUSD",1723405345282,27.33,146.84,146.77,15.8681]
["bitfinex","SOLUSD",1723405345468,32.0973,146.84,146.77,15.8681]
["bitfinex","SOLUSD",1723405345775,0.12549,146.83,146.77,15.8681]
["bitfinex","SOLUSD",1723405346078,4.7668,146.85,146.78,1.1783949]
["bitfinex","SOLUSD",1723405346452,35.805758,146.86,146.78,1.1783949]
["bitfinex","SOLUSD",1723405346653,45.25098,146.85,146.77,15.8681]
["bitfinex","SOLUSD",1723405346871,4.7677,146.82,146.77,15.8681]
["bitfinex","SOLUSD",1723405347873,4.7677,146.82,146.76,6.3812]
["bitfinex","SOLUSD",1723405347874,27.33,146.78,146.72,6.3804]
["bitfinex","SOLUSD",1723405348066,27.33,146.75,146.72,6.3804]
["bitfinex","SOLUSD",1723405348675,4.89489,146.77,146.72,6.3804]
["bitfinex","SOLUSD",1723405348885,45.37647,146.76,146.72,6.3804]
["bitfinex","SOLUSD",1723405349187,45.37647,146.76,146.68,21.9476]
["bitfinex","SOLUSD",1723405349188,32.1006,146.74,146.68,21.9476]
["bitfinex","SOLUSD",1723405349375,50.02178,146.73,146.68,21.9476]
["bitfinex","SOLUSD",1723405349693,45.25098,146.73,146.68,21.9476]
["bitfinex","SOLUSD",1723405351461,27.45549,146.72,146.68,6.3804]
["bitfinex","SOLUSD",1723405351786,65.37647,146.71,146.68,6.3804]
["bitfinex","SOLUSD",1723405352086,65.37647,146.71,146.64,21.9476]
["bitfinex","SOLUSD",1723405353161,65.50196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405357173,45.50196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405357579,65.50196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405359374,20.0,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405362410,4.7694,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405362589,27.33,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405362788,32.0984,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405362988,4.7687,146.79,146.71,6.3804]
["bitfinex","SOLUSD",1723405363193,27.33,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405363194,32.0984,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405363507,27.33,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405364005,4.7686,146.8,146.71,6.3804]
["bitfinex","SOLUSD",1723405364596,21.4448,146.84,146.72,28.69289016]
["bitfinex","SOLUSD",1723405364597,34.45596146,146.84,146.72,28.69289016]
["bitfinex","SOLUSD",1723405364782,4.7677,146.82,146.72,28.69289016]
["bitfinex","SOLUSD",1723405364987,27.33,146.84,146.74,27.33]
["bitfinex","SOLUSD",1723405365206,4.7671,146.84,146.75,1.36260865]
["bitfinex","SOLUSD",1723405365914,4.7674,146.83,146.75,1.36260865]
["bitfinex","SOLUSD",1723405366214,30.788378,146.86,146.75,1.36260865]
["bitfinex","SOLUSD",1723405366505,4.7671,146.84,146.76,21.9476]
["bitfinex","SOLUSD",1723405366708,4.7675,146.83,146.76,21.9476]
["bitfinex","SOLUSD",1723405367406,4.7681,146.81,146.76,21.9476]
["bitfinex","SOLUSD",1723405367708,27.33,146.78,146.72,21.5908]
["bitfinex","SOLUSD",1723405368027,65.37647,146.77,146.72,21.5908]
["bitfinex","SOLUSD",1723405368187,70.14587,146.77,146.72,21.5908]
["bitfinex","SOLUSD",1723405368388,20.25098,146.77,146.72,21.5908]
["bitfinex","SOLUSD",1723405368611,20.0,146.77,146.72,21.5908]
["bitfinex","SOLUSD",1723405369084,20.12549,146.79,146.72,21.5908]
["bitfinex","SOLUSD",1723405369336,32.0985,146.8,146.73,1.36252202]
["bitfinex","SOLUSD",1723405369337,0.12549,146.8,146.73,1.36252202]
["bitfinex","SOLUSD",1723405369509,0.12549,146.81,146.72,48.9208]
["bitfinex","SOLUSD",1723405369709,0.25098,146.81,146.72,48.9208]
["bitfinex","SOLUSD",1723405370232,27.33,146.84,146.74,27.33]
["bitfinex","SOLUSD",1723405370927,8.224778,146.86,146.76,27.33]
["bitfinex","SOLUSD",1723405371131,8.224778,146.86,146.77,6.0334]
["bitfinex","SOLUSD",1723405371304,32.0969,146.85,146.77,6.0334]
["bitfinex","SOLUSD",1723405371506,27.33,146.83,146.77,6.0334]
["bitfinex","SOLUSD",1723405371834,32.0987,146.79,146.73,6.0334]
["bitfinex","SOLUSD",1723405372136,27.33,146.79,146.73,6.0334]
["bitfinex","SOLUSD",1723405372541,32.0987,146.79,146.73,6.0334]
["bitfinex","SOLUSD",1723405373052,27.33,146.77,146.73,6.0334]
["bitfinex","SOLUSD",1723405373235,27.33,146.75,146.69,6.1238]
["bitfinex","SOLUSD",1723405373612,0.25098,146.76,146.7,5.36327041]
["bitfinex","SOLUSD",1723405373824,27.33,146.79,146.71,1.36308337]
["bitfinex","SOLUSD",1723405374127,27.33,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405374128,20.25098,146.78,146.7,4.0]
["bitfinex","SOLUSD",1723405374517,20.25098,146.78,146.71,1.36216697]
["bitfinex","SOLUSD",1723405374839,27.45549,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405375009,45.25098,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405376420,20.0,146.78,146.7,4.0]
["bitfinex","SOLUSD",1723405376626,0.12549,146.8,146.71,0.93548676]
["bitfinex","SOLUSD",1723405376835,20.25098,146.8,146.71,0.93548676]
["bitfinex","SOLUSD",1723405377035,20.0,146.8,146.72,28.69270352]
["bitfinex","SOLUSD",1723405377249,20.0,146.8,146.72,27.33]
["bitfinex","SOLUSD",1723405377455,24.7677,146.82,146.72,27.33]
["bitfinex","SOLUSD",1723405377632,27.33,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405377957,27.33,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405378451,0.25098,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405378855,27.33,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405379043,27.33,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405379229,20.0,146.78,146.7,31.33]
["bitfinex","SOLUSD",1723405379738,27.33,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405379939,47.33,146.8,146.71,1.36314976]
["bitfinex","SOLUSD",1723405380159,52.0985,146.8,146.7,31.33]
["bitfinex","SOLUSD",1723405380326,27.33,146.78,146.7,4.0]
["bitfinex","SOLUSD",1723405380525,45.12549,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405380745,47.45549,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405380947,45.12549,146.75,146.7,4.0]
["bitfinex","SOLUSD",1723405381356,0.25098,146.74,146.7,4.0]
["bitfinex","SOLUSD",1723405381747,27.33,146.72,146.7,4.0]
["bitfinex","SOLUSD",1723405381954,70.27326,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405382629,65.50196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405382831,92.83196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405383727,20.0,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405384060,20.25098,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405384236,65.50196,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405384848,0.25098,146.71,146.7,4.0]
["bitfinex","SOLUSD",1723405385069,32.0997,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405385276,23.35864838,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405385277,27.33,146.74,146.7,4.0]
["bitfinex","SOLUSD",1723405386560,20.0,146.73,146.7,4.0]
["bitfinex","SOLUSD",1723405387450,20.12549,146.75,146.7,4.0]
["bitfinex","SOLUSD",1723405387651,0.37647,146.74,146.7,4.0]
["bitfinex","SOLUSD",1723405387875,0.25098,146.74,146.7,4.0]
["bitfinex","SOLUSD",1723405388046,0.12549,146.74,146.7,4.0]
["bitfinex","SOLUSD",1723405388252,24.7693,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405388552,27.33,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405388863,20.0,146.75,146.7,4.0]
["bitfinex","SOLUSD",1723405389045,24.7702,146.75,146.7,4.0]
["bitfinex","SOLUSD",1723405389240,20.0,146.75,146.7,4.0]
["bitfinex","SOLUSD",1723405389852,0.12549,146.76,146.7,4.0]
["bitfinex","SOLUSD",1723405390061,4.7693,146.77,146.71,22.397]
["bitfinex","SOLUSD",1723405390274,32.099,146.78,146.71,22.397]
["bitfinex","SOLUSD",1723405390588,4.769,146.78,146.71,22.397]
["bitfinex","SOLUSD",1723405390782,34.45732638,146.8,146.72,1.36311959]
["bitfinex","SOLUSD",1723405390957,7.12732638,146.8,146.73,27.33]
["bitfinex","SOLUSD",1723405391153,381.0,146.83,146.74,1.36272889]
["bitfinex","SOLUSD",1723405391354,4.7677,146.83,146.73,27.33]
["bitfinex","SOLUSD",1723405391576,27.33,146.84,146.73,27.33]
["bitfinex","SOLUSD",1723405392085,27.33,146.82,146.71,49.727]
["bitfinex","SOLUSD",1723405392277,4.7686,146.8,146.71,49.727]
["bitfinex","SOLUSD",1723405392466,27.33,146.82,146.71,49.727]
["bitfinex","SOLUSD",1723405392667,20.0,146.81,146.71,49.727]
["bitfinex","SOLUSD",1723405393486,20.0,146.81,146.73,27.33]
["bitfinex","SOLUSD",1723405393671,4.7672,146.84,146.75,33.985]
["bitfinex","SOLUSD",1723405393865,37.91300874,146.86,146.76,1.36251343]
["bitfinex","SOLUSD",1723405394187,4.7667,146.85,146.78,16.6601]
["bitfinex","SOLUSD",1723405394563,4.7671,146.84,146.78,16.6601]
["bitfinex","SOLUSD",1723405394865,30.788378,146.86,146.78,16.6601]
["bitfinex","SOLUSD",1723405395286,20.0,146.85,146.78,16.6601]
["bitfinex","SOLUSD",1723405395473,3.458378,146.86,146.79,1.36220265]
["bitfinex","SOLUSD",1723405395788,3.458378,146.86,146.8,1.36214279]
["bitfinex","SOLUSD",1723405395994,3.458378,146.86,146.8,1.36218109]
["bitfinex","SOLUSD",1723405396177,3.458378,146.86,146.81,6.655]
["bitfinex","SOLUSD",1723405397283,3.458378,146.86,146.82,1.36209202]
["bitfinex","SOLUSD",1723405397497,3.458378,146.86,146.81,6.655]
["bitfinex","SOLUSD",1723405397669,3.458378,146.86,146.82,1.36206883]
["bitfinex","SOLUSD",1723405398289,3.458378,146.86,146.81,6.655]
["bitfinex","SOLUSD",1723405399086,30.788378,146.86,146.81,6.655]
["bitfinex","SOLUSD",1723405399288,4.7671,146.84,146.81,6.655]
["bitfinex","SOLUSD",1723405399486,0.12549,146.83,146.81,6.655]
["bitfinex","SOLUSD",1723405400368,0.25098,146.83,146.81,6.655]
["bitfinex","SOLUSD",1723405400764,0.12549,146.84,146.81,6.655]
["bitfinex","SOLUSD",1723405401387,20.0,146.85,146.81,6.655]
["bitfinex","SOLUSD",1723405401571,0.25098,146.84,146.81,6.655]
["bitfinex","SOLUSD",1723405401986,5.01808,146.84,146.78,16.6601]
["bitfinex","SOLUSD",1723405402288,45.25098,146.83,146.78,16.6601]
["bitfinex","SOLUSD",1723405402794,27.33,146.8,146.77,6.2096]
["bitfinex","SOLUSD",1723405402982,20.12549,146.79,146.77,6.2096]
["bitfinex","SOLUSD",1723405405295,0.12549,146.79,146.77,6.2096]
["bitfinex","SOLUSD",1723405405486,0.25098,146.79,146.77,6.2096]
["bitfinex","SOLUSD",1723405406489,0.25098,146.79,146.74,15.2989]
["bitfinex","SOLUSD",1723405406682,0.12549,146.78,146.74,15.2989]
["bitfinex","SOLUSD",1723405407490,45.12549,146.79,146.74,15.2989]
["bitfinex","SOLUSD",1723405407491,0.12549,146.79,146.74,15.2989]
["bitfinex","SOLUSD",1723405407681,0.25098,146.79,146.74,15.2989]
["bitfinex","SOLUSD",1723405407994,20.0,146.81,146.74,16.66176785]
["bitfinex","SOLUSD",1723405408299,20.0,146.83,146.75,27.33]
["bitfinex","SOLUSD",1723405408473,4.7668,146.85,146.75,27.33]
["bitfinex","SOLUSD",1723405408874,4.7668,146.85,146.76,6.2085]
["bitfinex","SOLUSD",1723405409104,4.7668,146.85,146.76,7.57100231]
["bitfinex","SOLUSD",1723405409308,4.7671,146.84,146.76,6.2085]
["bitfinex","SOLUSD",1723405409682,27.33,146.84,146.76,6.2085]
["bitfinex","SOLUSD",1723405410003,45.0,146.83,146.76,6.2085]
["bitfinex","SOLUSD",1723405410201,20.0,146.82,146.76,6.2085]
["bitfinex","SOLUSD",1723405410391,3.458378,146.86,146.78,27.33]
["bitfinex","SOLUSD",1723405410575,4.89239,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405410780,0.12549,146.84,146.78,27.33]
["bitfinex","SOLUSD",1723405410995,3.458378,146.86,146.78,27.33]
["bitfinex","SOLUSD",1723405411213,3.458378,146.86,146.79,1.36120876]
["bitfinex","SOLUSD",1723405411375,3.458378,146.86,146.78,27.33]
["bitfinex","SOLUSD",1723405411575,3.458378,146.86,146.76,6.2085]
["bitfinex","SOLUSD",1723405411576,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405412400,4.7671,146.84,146.76,33.5385]
["bitfinex","SOLUSD",1723405412777,5.14327,146.85,146.76,33.5385]
["bitfinex","SOLUSD",1723405412977,20.12549,146.84,146.76,33.5385]
["bitfinex","SOLUSD",1723405413187,20.12549,146.84,146.78,27.33]
["bitfinex","SOLUSD",1723405413188,0.12549,146.84,146.78,27.33]
["bitfinex","SOLUSD",1723405414005,20.25098,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405414186,20.25098,146.85,146.79,1.05861095]
["bitfinex","SOLUSD",1723405414187,20.0,146.85,146.79,1.05861095]
["bitfinex","SOLUSD",1723405414394,20.0,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405414899,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405415101,3.458378,146.86,146.81,1.3621602]
["bitfinex","SOLUSD",1723405415409,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405415584,0.12549,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405416305,0.25098,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405416509,0.37647,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405416884,45.37647,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405419682,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405420017,3.458378,146.86,146.81,1.36208487]
["bitfinex","SOLUSD",1723405420304,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405421585,3.458378,146.86,146.78,27.33]
["bitfinex","SOLUSD",1723405421786,4.7667,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405421987,24.7667,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405422189,45.50196,146.84,146.78,27.33]
["bitfinex","SOLUSD",1723405422995,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405424194,3.458378,146.86,146.78,27.33]
["bitfinex","SOLUSD",1723405424195,0.12549,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405424421,0.37647,146.85,146.78,27.33]
["bitfinex","SOLUSD",1723405425304,3.458378,146.86,146.8,27.33]
["bitfinex","SOLUSD",1723405425493,3.458378,146.86,146.82,27.33]
["bitfinex","SOLUSD",1723405425702,3.458378,146.86,146.82,43.4788]
["bitfinex","SOLUSD",1723405426180,3.458378,146.86,146.82,16.1488]
["bitfinex","SOLUSD",1723405426385,3.458378,146.86,146.79,27.33]
["bitfinex","SOLUSD",1723405427808,0.25098,146.85,146.77,27.33]
["bitfinex","SOLUSD",1723405427993,0.25098,146.85,146.76,6.2085]
["bitfinex","SOLUSD",1723405427994,0.12549,146.84,146.76,6.2085]
["bitfinex","SOLUSD",1723405428191,45.12549,146.84,146.76,6.2085]
["bitfinex","SOLUSD",1723405428411,0.25098,146.83,146.76,6.2085]
["bitfinex","SOLUSD",1723405429210,0.12549,146.84,146.76,6.2085]
["bitfinex","SOLUSD",1723405429509,0.25098,146.84,146.77,27.33]
["bitfinex","SOLUSD",1723405429712,0.12549,146.85,146.77,27.33]
["bitfinex","SOLUSD",1723405429901,0.50196,146.85,146.77,27.33]
["bitfinex","SOLUSD",1723405430218,3.458378,146.86,146.83,27.33]
["bitfinex","SOLUSD",1723405430518,3.458378,146.86,146.84,1.36160472]
["bitfinex","SOLUSD",1723405431697,3.458378,146.86,146.83,33.4052]
["bitfinex","SOLUSD",1723405432813,3.458378,146.86,146.84,1.36184358]
["bitfinex","SOLUSD",1723405433289,3.458378,146.86,146.84,46.36184358]
["bitfinex","SOLUSD",1723405433486,383.69794454,146.96,146.85,43.5575]
["bitfinex","SOLUSD",1723405433695,287.9007,147.0,146.85,43.5575]
["bitfinex","SOLUSD",1723405433696,4.7625,146.99,146.89,27.33]
["bitfinex","SOLUSD",1723405433992,4.7622,146.99,146.91,27.33]
["bitfinex","SOLUSD",1723405434494,4.7622,146.99,146.93,27.33]
["bitfinex","SOLUSD",1723405434708,4.7613,147.02,146.95,27.33]
["bitfinex","SOLUSD",1723405435020,270.4239773,147.05,146.95,27.33]
["bitfinex","SOLUSD",1723405435223,9.8239773,147.05,146.95,27.33]
["bitfinex","SOLUSD",1723405435400,7.11483258,147.05,146.97,27.33]
["bitfinex","SOLUSD",1723405435726,43.4037,147.07,146.97,27.33]
["bitfinex","SOLUSD",1723405436020,27.33,147.03,146.91,33.736]
["bitfinex","SOLUSD",1723405436225,4.7622,146.99,146.91,33.736]
["bitfinex","SOLUSD",1723405436392,27.33,147.04,146.93,27.33]
["bitfinex","SOLUSD",1723405436588,27.33,147.02,146.91,33.736]
["bitfinex","SOLUSD",1723405436918,0.37647,146.99,146.89,43.5575]
["bitfinex","SOLUSD",1723405437121,65.37647,146.99,146.89,43.5575]
["bitfinex","SOLUSD",1723405437418,4.88839,146.97,146.89,27.33]
["bitfinex","SOLUSD",1723405437719,20.12549,146.97,146.89,27.33]
["bitfinex","SOLUSD",1723405437915,20.0,146.97,146.91,27.33]
["bitfinex","SOLUSD",1723405438426,4.764,146.94,146.89,27.33]
["bitfinex","SOLUSD",1723405438601,24.7635,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405438795,24.7635,146.96,146.9,1.36127366]
["bitfinex","SOLUSD",1723405438796,4.7635,146.96,146.9,1.36127366]
["bitfinex","SOLUSD",1723405438998,24.7635,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405439498,4.7635,146.95,146.89,27.33]
["bitfinex","SOLUSD",1723405439813,4.7638,146.94,146.89,27.33]
["bitfinex","SOLUSD",1723405440217,4.7642,146.93,146.87,33.736]
["bitfinex","SOLUSD",1723405440415,0.25098,146.95,146.87,33.736]
["bitfinex","SOLUSD",1723405440608,5.01478,146.94,146.87,33.736]
["bitfinex","SOLUSD",1723405440816,5.01478,146.94,146.87,35.09748214]
["bitfinex","SOLUSD",1723405441332,4.7642,146.93,146.87,33.736]
["bitfinex","SOLUSD",1723405441826,5.01478,146.94,146.88,1.36148112]
["bitfinex","SOLUSD",1723405442018,0.25098,146.94,146.88,1.36148112]
["bitfinex","SOLUSD",1723405442221,0.12549,146.96,146.88,1.36148112]
["bitfinex","SOLUSD",1723405442518,0.25098,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405442701,20.25098,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405442904,0.25098,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405443099,4.7635,146.95,146.89,27.33]
["bitfinex","SOLUSD",1723405443508,20.0,146.95,146.89,27.33]
["bitfinex","SOLUSD",1723405443816,20.0,146.95,146.87,6.406]
["bitfinex","SOLUSD",1723405443817,20.0,146.95,146.91,27.33]
["bitfinex","SOLUSD",1723405444324,27.33,146.96,146.87,27.33]
["bitfinex","SOLUSD",1723405444617,20.0,146.95,146.85,27.33]
["bitfinex","SOLUSD",1723405444996,0.12549,146.94,146.85,27.33]
["bitfinex","SOLUSD",1723405445327,0.12549,146.94,146.87,27.33]
["bitfinex","SOLUSD",1723405445502,4.7632,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405445926,0.37647,146.97,146.89,27.33]
["bitfinex","SOLUSD",1723405446225,0.25098,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405446523,0.12549,146.95,146.89,27.33]
["bitfinex","SOLUSD",1723405447431,0.12549,146.95,146.83,7.76728029]
["bitfinex","SOLUSD",1723405447432,20.0,146.97,146.91,27.33]
["bitfinex","SOLUSD",1723405447642,20.8291393,146.98,146.91,27.33]
["bitfinex","SOLUSD",1723405448152,20.8291393,146.98,146.89,27.33]
["bitfinex","SOLUSD",1723405448840,0.12549,146.97,146.89,27.33]
["bitfinex","SOLUSD",1723405449018,0.25098,146.97,146.89,27.33]
["bitfinex","SOLUSD",1723405449213,4.88889,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405449539,4.7635,146.95,146.89,27.33]
["bitfinex","SOLUSD",1723405449720,4.7635,146.95,146.87,27.33]
["bitfinex","SOLUSD",1723405449919,4.7635,146.95,146.88,45.0]
["bitfinex","SOLUSD",1723405450120,24.88869,146.96,146.88,45.0]
["bitfinex","SOLUSD",1723405450433,20.0,146.96,146.88,45.0]
["bitfinex","SOLUSD",1723405450608,20.0,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405450816,24.7629,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723405451035,4.7632,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405451242,20.0,146.96,146.9,1.36130881]
["bitfinex","SOLUSD",1723405451538,20.0,146.96,146.89,27.33]
["bitfinex","SOLUSD",1723405452249,20.0,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723405452547,20.8291393,146.98,146.9,45.0]
["bitfinex","SOLUSD",1723405453024,4.7628,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723405453219,0.8291393,146.98,146.93,27.33]
["bitfinex","SOLUSD",1723405453437,0.8291393,146.98,146.94,1.36090222]
["bitfinex","SOLUSD",1723405454133,0.8291393,146.98,146.93,27.33]
["bitfinex","SOLUSD",1723405454330,0.8291393,146.98,146.94,1.36085786]
["bitfinex","SOLUSD",1723405455225,0.8291393,146.98,146.95,28.69085832]
["bitfinex","SOLUSD",1723405455549,0.8291393,146.98,146.93,27.33]
["bitfinex","SOLUSD",1723405456027,0.8291393,146.98,146.94,1.36086091]
["bitfinex","SOLUSD",1723405456227,0.8291393,146.98,146.95,27.33]
["bitfinex","SOLUSD",1723405456432,0.8291393,146.98,146.96,1.36057949]
["bitfinex","SOLUSD",1723405456631,0.8291393,146.98,146.95,27.33]
["bitfinex","SOLUSD",1723405457049,0.8291393,146.98,146.97,27.33]
["bitfinex","SOLUSD",1723405457244,0.8291393,146.98,146.97,72.45549]
["bitfinex","SOLUSD",1723405457547,0.8291393,146.98,146.97,72.33]
["bitfinex","SOLUSD",1723405457738,0.8291393,146.98,146.97,27.33]
["bitfinex","SOLUSD",1723405458641,0.8291393,146.98,146.97,78.5237]
["bitfinex","SOLUSD",1723405459254,0.8291393,146.98,146.97,78.64919]
["bitfinex","SOLUSD",1723405459455,0.8291393,146.98,146.97,78.90017]
["bitfinex","SOLUSD",1723405459769,4.7593,147.08,146.98,0.12549]
["bitfinex","SOLUSD",1723405459933,6.6195,147.09,147.0,27.33]
["bitfinex","SOLUSD",1723405460361,4.7606,147.04,146.97,6.1937]
["bitfinex","SOLUSD",1723405460671,27.33,147.07,146.96,27.33]
["bitfinex","SOLUSD",1723405460846,4.7604,147.05,146.96,27.33]
["bitfinex","SOLUSD",1723405461049,24.76,147.06,146.98,27.33]
["bitfinex","SOLUSD",1723405461462,4.7603,147.05,146.98,27.33]
["bitfinex","SOLUSD",1723405461841,24.76,147.06,146.98,27.33]
["bitfinex","SOLUSD",1723405462051,20.0,147.06,146.98,27.33]
["bitfinex","SOLUSD",1723405462251,4.76,147.06,146.98,27.33]
["bitfinex","SOLUSD",1723405462474,4.7603,147.05,146.98,27.33]
["bitfinex","SOLUSD",1723405462776,4.7609,147.03,146.96,27.33]
["bitfinex","SOLUSD",1723405462976,0.25098,147.04,146.96,27.33]
["bitfinex","SOLUSD",1723405463166,20.25098,147.04,146.96,27.33]
["bitfinex","SOLUSD",1723405463354,0.12549,147.03,146.96,27.33]
["bitfinex","SOLUSD",1723405463558,4.7613,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405463764,20.12549,147.03,146.94,27.33]
["bitfinex","SOLUSD",1723405463964,0.12549,147.02,146.95,1.36077795]
["bitfinex","SOLUSD",1723405464165,24.88639,147.03,146.94,27.33]
["bitfinex","SOLUSD",1723405464370,4.7613,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405464671,4.88709,147.01,146.93,21.8425]
["bitfinex","SOLUSD",1723405464870,4.88709,147.01,146.93,6.1937]
["bitfinex","SOLUSD",1723405464871,0.12549,147.0,146.93,6.1937]
["bitfinex","SOLUSD",1723405465044,0.12549,147.02,146.93,6.1937]
["bitfinex","SOLUSD",1723405465245,0.12549,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405465463,0.25098,147.02,146.95,1.36075725]
["bitfinex","SOLUSD",1723405465874,0.12549,147.01,146.94,27.33]
["bitfinex","SOLUSD",1723405466170,35.7953,147.03,146.96,27.33]
["bitfinex","SOLUSD",1723405466377,40.5562,147.03,146.93,6.1937]
["bitfinex","SOLUSD",1723405466669,40.5562,147.03,146.94,27.33]
["bitfinex","SOLUSD",1723405466670,5.13767,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405467070,0.37647,147.02,146.95,1.36076127]
["bitfinex","SOLUSD",1723405467400,0.37647,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405468209,5.13767,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405468385,4.7616,147.01,146.94,27.33]
["bitfinex","SOLUSD",1723405468568,5.01298,147.0,146.92,27.33]
["bitfinex","SOLUSD",1723405468776,4.7631,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405469078,4.88809,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405469395,20.0,146.99,146.9,32.38]
["bitfinex","SOLUSD",1723405469590,4.88779,146.99,146.9,32.38]
["bitfinex","SOLUSD",1723405469802,5.13897,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405469964,5.01348,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405470283,24.88769,147.0,146.9,32.38]
["bitfinex","SOLUSD",1723405470471,0.25098,146.99,146.9,32.38]
["bitfinex","SOLUSD",1723405470863,5.01318,146.99,146.9,32.38]
["bitfinex","SOLUSD",1723405471067,5.01318,146.99,146.92,27.33]
["bitfinex","SOLUSD",1723405471068,0.25098,146.99,146.92,27.33]
["bitfinex","SOLUSD",1723405471586,0.25098,146.99,146.93,1.36102837]
["bitfinex","SOLUSD",1723405471799,4.88709,147.01,146.93,1.36102837]
["bitfinex","SOLUSD",1723405471800,0.12549,147.01,146.94,27.33]
["bitfinex","SOLUSD",1723405471995,4.7626,146.98,146.92,27.33]
["bitfinex","SOLUSD",1723405472178,4.7622,146.99,146.9,32.38]
["bitfinex","SOLUSD",1723405472378,0.25098,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405472786,5.01358,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405473203,0.25098,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405474002,5.01358,146.98,146.9,32.38]
["bitfinex","SOLUSD",1723405474184,5.01358,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405474393,0.12549,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405475107,0.25098,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405475308,5.01438,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405476300,19.90569,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405476509,0.25098,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405477408,15.14219,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405477604,15.0167,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405477807,0.25098,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405477991,0.12549,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405478310,15.0167,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405478512,19.7803,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405479195,19.7802,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405479385,5.01488,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405479589,0.25098,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405479787,27.45549,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405480001,25.14127,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405480201,25.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405480404,70.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405480789,50.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405480999,70.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405482100,65.50196,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405482402,20.50196,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405483205,32.21939,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405483539,15.0167,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405484114,4.7639,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405484704,0.50196,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405485023,5.26616,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405485222,0.12549,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405485528,15.0167,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405485823,27.33,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405486010,4.7633,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405486209,32.0933,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405486711,0.25098,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405487024,0.12549,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405487221,0.25098,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405487527,0.12549,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405487712,0.12549,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405487913,0.25098,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405488298,0.25098,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405488505,0.25098,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405488699,0.12549,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405488909,0.25098,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405489099,20.0,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405489622,20.0,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405490401,0.25098,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405490601,0.12549,146.97,146.92,27.33]
["bitfinex","SOLUSD",1723405490832,13.11199615,147.04,146.9,5.05]
["bitfinex","SOLUSD",1723405490833,4.7613,147.02,146.94,27.33]
["bitfinex","SOLUSD",1723405491011,4.7616,147.01,146.93,6.3683]
["bitfinex","SOLUSD",1723405491221,4.7619,147.0,146.93,6.3683]
["bitfinex","SOLUSD",1723405491617,4.7622,146.99,146.93,6.3683]
["bitfinex","SOLUSD",1723405492040,0.37647,146.98,146.93,6.3683]
["bitfinex","SOLUSD",1723405493817,20.0,147.0,146.93,6.3683]
["bitfinex","SOLUSD",1723405494827,24.762,147.0,146.93,6.3683]
["bitfinex","SOLUSD",1723405495026,0.50196,146.99,146.93,6.3683]
["bitfinex","SOLUSD",1723405495224,0.37647,146.99,146.93,6.3683]
["bitfinex","SOLUSD",1723405495434,0.25098,146.99,146.93,6.3683]
["bitfinex","SOLUSD",1723405495639,20.0,147.0,146.93,6.3683]
["bitfinex","SOLUSD",1723405495836,0.25098,146.99,146.93,6.3683]
["bitfinex","SOLUSD",1723405496131,4.7629,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405496310,0.25098,146.96,146.9,5.05]
["bitfinex","SOLUSD",1723405496643,27.33,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405496827,32.0922,146.99,146.9,5.05]
["bitfinex","SOLUSD",1723405497008,20.0,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405497212,24.7625,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405497850,0.12549,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405498136,0.12549,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405498304,45.25098,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405498506,0.25098,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405499440,0.25098,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405499642,0.12549,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405499813,5.14067,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405500013,0.37647,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405500536,0.25098,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405500754,0.12549,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405500936,25.14027,146.94,146.9,5.05]
["bitfinex","SOLUSD",1723405501539,32.0542,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405501717,20.25098,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405501926,32.18029,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405502140,0.25098,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405502438,20.12549,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405503427,0.12549,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405503609,0.25098,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405503812,0.25098,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405504012,0.12549,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405504649,0.25098,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405504952,5.01548,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405505320,0.12549,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405505745,4.88999,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405506133,0.12549,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405506556,4.88999,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405507549,32.18029,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405507755,97.55676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405508746,20.0,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405510548,10.71275654,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405510549,27.29,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405510851,32.0536,146.95,146.9,5.05]
["bitfinex","SOLUSD",1723405511225,6.54420885,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405511226,4.7627,146.98,146.9,5.05]
["bitfinex","SOLUSD",1723405511533,4.7627,146.98,146.9,20.9883]
["bitfinex","SOLUSD",1723405512471,4.7629,146.97,146.9,20.9883]
["bitfinex","SOLUSD",1723405512838,27.29,146.98,146.9,20.9883]
["bitfinex","SOLUSD",1723405513233,20.12549,146.97,146.9,20.9883]
["bitfinex","SOLUSD",1723405513842,20.12549,146.97,146.9,5.05]
["bitfinex","SOLUSD",1723405513843,4.7644,146.93,146.9,5.05]
["bitfinex","SOLUSD",1723405514040,27.29,146.92,146.9,5.05]
["bitfinex","SOLUSD",1723405514270,4.89029,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405514439,25.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405514867,50.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405515278,70.26676,146.91,146.9,5.05]
["bitfinex","SOLUSD",1723405516651,70.26676,146.91,146.81,6.1219]
["bitfinex","SOLUSD",1723405516652,0.12549,146.9,146.81,6.1219]
["bitfinex","SOLUSD",1723405516855,27.29,146.86,146.81,6.1219]
["bitfinex","SOLUSD",1723405517049,32.0564,146.86,146.81,6.1219]
["bitfinex","SOLUSD",1723405517250,0.50196,146.85,146.81,6.1219]
["bitfinex","SOLUSD",1723405517643,5.26876,146.85,146.81,6.1219]
["bitfinex","SOLUSD",1723405518790,4.768,146.82,146.75,6.1219]
["bitfinex","SOLUSD",1723405518947,0.12549,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405519147,0.37647,146.85,146.75,6.1219]
["bitfinex","SOLUSD",1723405519377,5.14317,146.85,146.76,1.3624299]
["bitfinex","SOLUSD",1723405519547,5.14317,146.85,146.75,6.1219]
["bitfinex","SOLUSD",1723405519752,0.12549,146.84,146.75,6.1219]
["bitfinex","SOLUSD",1723405519978,27.41549,146.84,146.75,6.1219]
["bitfinex","SOLUSD",1723405520173,0.37647,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405520842,0.12549,146.82,146.75,6.1219]
["bitfinex","SOLUSD",1723405521445,0.37647,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405521876,0.37647,146.83,146.76,21.86]
["bitfinex","SOLUSD",1723405522087,27.00387,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405522272,22.23647,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405522586,27.00387,146.83,146.75,6.1219]
["bitfinex","SOLUSD",1723405523171,24.89319,146.82,146.75,6.1219]
["bitfinex","SOLUSD",1723405523366,22.23647,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405523566,0.37647,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405523772,0.12549,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405524587,20.0,146.82,146.75,6.1219]
["bitfinex","SOLUSD",1723405524763,0.12549,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405525791,0.25098,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405527179,42.11098,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405527403,0.12549,146.8,146.75,6.1219]
["bitfinex","SOLUSD",1723405527698,0.37647,146.8,146.75,6.1219]
["bitfinex","SOLUSD",1723405528007,20.12549,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405528306,0.12549,146.81,146.75,6.1219]
["bitfinex","SOLUSD",1723405528600,0.12549,146.82,146.75,6.1219]
["bitfinex","SOLUSD",1723405528812,44.59375551,146.87,146.78,21.86]
["bitfinex","SOLUSD",1723405528973,260.6,146.9,146.8,21.86]
["bitfinex","SOLUSD",1723405528974,26.6257,146.89,146.8,21.86]
["bitfinex","SOLUSD",1723405529390,4.7661,146.87,146.8,21.86]
["bitfinex","SOLUSD",1723405529811,4.7665,146.86,146.8,21.86]
["bitfinex","SOLUSD",1723405530173,0.12549,146.85,146.8,21.86]
["bitfinex","SOLUSD",1723405530375,4.7661,146.87,146.8,21.86]
["bitfinex","SOLUSD",1723405530820,20.0,146.88,146.8,21.86]
["bitfinex","SOLUSD",1723405530821,24.7658,146.88,146.8,21.86]
["bitfinex","SOLUSD",1723405531086,20.0,146.88,146.8,21.86]
["bitfinex","SOLUSD",1723405531282,24.7659,146.88,146.82,21.86]
["bitfinex","SOLUSD",1723405531486,4.7659,146.88,146.82,21.86]
["bitfinex","SOLUSD",1723405532487,27.1804,146.94,146.86,21.86]
["bitfinex","SOLUSD",1723405532674,22.4163,146.94,146.86,21.86]
["bitfinex","SOLUSD",1723405533003,4.7645,146.92,146.86,21.86]
["bitfinex","SOLUSD",1723405533183,4.7642,146.93,146.86,21.86]
["bitfinex","SOLUSD",1723405533381,16.3592,146.94,146.86,21.86]
["bitfinex","SOLUSD",1723405533586,21.86,146.97,146.88,21.86]
["bitfinex","SOLUSD",1723405533785,22.3019,146.98,146.88,21.86]
["bitfinex","SOLUSD",1723405533999,22.3019,146.98,146.83,1.36138256]
["bitfinex","SOLUSD",1723405534283,4.7645,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405534910,26.6242,146.93,146.85,21.86]
["bitfinex","SOLUSD",1723405535113,0.12549,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405535625,0.25098,146.93,146.85,21.86]
["bitfinex","SOLUSD",1723405535840,4.7649,146.91,146.83,21.86]
["bitfinex","SOLUSD",1723405536035,0.12549,146.9,146.83,21.86]
["bitfinex","SOLUSD",1723405536235,0.12549,146.92,146.83,21.86]
["bitfinex","SOLUSD",1723405536529,0.12549,146.92,146.82,6.5797]
["bitfinex","SOLUSD",1723405536530,20.0,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405536828,0.12549,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405537004,20.12549,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405537212,0.12549,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405537425,20.12549,146.92,146.85,21.86]
["bitfinex","SOLUSD",1723405537927,0.12549,146.92,146.85,27.28]
["bitfinex","SOLUSD",1723405538233,4.7639,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723405538234,56.69994709,146.98,146.87,27.28]
["bitfinex","SOLUSD",1723405538416,4.7639,146.94,146.87,27.28]
["bitfinex","SOLUSD",1723405538736,27.28,146.94,146.83,27.28]
["bitfinex","SOLUSD",1723405539025,4.7645,146.92,146.83,28.64188092]
["bitfinex","SOLUSD",1723405539232,4.7645,146.92,146.83,27.28]
["bitfinex","SOLUSD",1723405540133,4.7645,146.92,146.84,45.0]
["bitfinex","SOLUSD",1723405540317,25.14057,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723405540505,27.28,146.96,146.85,27.28]
["bitfinex","SOLUSD",1723405540706,4.7629,146.97,146.87,27.28]
["bitfinex","SOLUSD",1723405540907,16.2667,146.98,146.89,27.28]
["bitfinex","SOLUSD",1723405541206,16.2667,146.98,146.9,7.78890401]
["bitfinex","SOLUSD",1723405541631,21.0295,146.98,146.9,7.78890401]
["bitfinex","SOLUSD",1723405541921,21.0295,146.98,146.9,6.4277]
["bitfinex","SOLUSD",1723405542135,21.0295,146.98,146.91,1.36124484]
["bitfinex","SOLUSD",1723405542136,4.7625,146.98,146.91,1.36124484]
["bitfinex","SOLUSD",1723405542335,4.7625,146.99,146.92,1.36123673]
["bitfinex","SOLUSD",1723405542543,4.7625,146.99,146.91,27.28]
["bitfinex","SOLUSD",1723405542544,27.28,147.0,146.9,6.4277]
["bitfinex","SOLUSD",1723405542722,4.7631,146.97,146.9,6.4277]
["bitfinex","SOLUSD",1723405542922,27.28,147.0,146.86,6.4277]
["bitfinex","SOLUSD",1723405542923,4.7646,146.92,146.86,6.4277]
["bitfinex","SOLUSD",1723405543725,4.88969,146.93,146.86,6.4277]
["bitfinex","SOLUSD",1723405544043,0.12549,146.92,146.86,6.4277]
["bitfinex","SOLUSD",1723405544352,4.88969,146.93,146.86,6.4277]
["bitfinex","SOLUSD",1723405544646,4.88999,146.92,146.86,6.4277]
["bitfinex","SOLUSD",1723405544849,4.766,146.88,146.82,6.4277]
["bitfinex","SOLUSD",1723405546331,27.28,146.86,146.78,6.4277]
["bitfinex","SOLUSD",1723405546645,5.14327,146.85,146.78,6.4277]
["bitfinex","SOLUSD",1723405546846,27.40549,146.84,146.78,6.4277]
["bitfinex","SOLUSD",1723405547240,0.12549,146.83,146.78,6.4277]
["bitfinex","SOLUSD",1723405548321,20.37647,146.83,146.76,15.9636]
["bitfinex","SOLUSD",1723405548624,27.40549,146.82,146.75,6.4117]
["bitfinex","SOLUSD",1723405548824,4.89379,146.81,146.75,6.4117]
["bitfinex","SOLUSD",1723405549029,0.25098,146.8,146.75,6.4117]
["bitfinex","SOLUSD",1723405549645,0.12549,146.8,146.75,6.4117]
["bitfinex","SOLUSD",1723405549958,5.01928,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405550124,0.25098,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405550558,0.12549,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405552746,32.0472,146.84,146.75,27.28]
["bitfinex","SOLUSD",1723405553130,27.28,146.86,146.76,45.0]
["bitfinex","SOLUSD",1723405554746,5.14317,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723405554948,0.37647,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723405555262,25.14327,146.85,146.75,27.28]
["bitfinex","SOLUSD",1723405555560,0.12549,146.84,146.75,27.28]
["bitfinex","SOLUSD",1723405555755,4.768,146.81,146.73,42.4612]
["bitfinex","SOLUSD",1723405555931,4.7684,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405556572,20.12549,146.81,146.73,42.4612]
["bitfinex","SOLUSD",1723405556870,0.12549,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405557149,0.37647,146.8,146.73,15.1812]
["bitfinex","SOLUSD",1723405558339,0.12549,146.79,146.73,15.1812]
["bitfinex","SOLUSD",1723405558750,0.12549,146.79,146.73,42.4612]
["bitfinex","SOLUSD",1723405560170,0.12549,146.79,146.73,15.1812]
["bitfinex","SOLUSD",1723405561142,0.25098,146.79,146.71,33.6917]
["bitfinex","SOLUSD",1723405561461,0.12549,146.78,146.71,6.4117]
["bitfinex","SOLUSD",1723405561773,0.25098,146.78,146.71,6.4117]
["bitfinex","SOLUSD",1723405562064,0.12549,146.79,146.72,1.36292288]
["bitfinex","SOLUSD",1723405562356,0.37647,146.79,146.72,1.36292288]
["bitfinex","SOLUSD",1723405562560,0.37647,146.79,146.71,6.4117]
["bitfinex","SOLUSD",1723405563454,0.37647,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405563455,5.14547,146.79,146.7,4.0]
["bitfinex","SOLUSD",1723405563637,4.7696,146.77,146.7,4.0]
["bitfinex","SOLUSD",1723405563837,92.40549,146.78,146.67,33.378]
["bitfinex","SOLUSD",1723405564160,0.12549,146.76,146.67,33.378]
["bitfinex","SOLUSD",1723405564367,0.12549,146.76,146.7,4.7716]
["bitfinex","SOLUSD",1723405564653,0.12549,146.76,146.69,4.7719]
["bitfinex","SOLUSD",1723405564654,27.40549,146.76,146.69,4.7719]
["bitfinex","SOLUSD",1723405564858,42.68799,146.74,146.63,27.28]
["bitfinex","SOLUSD",1723405565056,0.12549,146.7,146.66,4.7729]
["bitfinex","SOLUSD",1723405565232,15.2825,146.74,146.66,27.28]
["bitfinex","SOLUSD",1723405565233,20.85824645,146.74,146.66,27.28]
["bitfinex","SOLUSD",1723405565440,15.2825,146.74,146.67,1.36341528]
["bitfinex","SOLUSD",1723405565735,15.2825,146.74,146.69,4.7719]
["bitfinex","SOLUSD",1723405566135,0.12549,146.73,146.69,4.7719]
["bitfinex","SOLUSD",1723405566757,0.12549,146.75,146.66,27.28]
["bitfinex","SOLUSD",1723405566956,0.12549,146.75,146.72,4.7709]
["bitfinex","SOLUSD",1723405567133,0.25098,146.75,146.7,4.7715]
["bitfinex","SOLUSD",1723405567345,5.02128,146.74,146.66,27.28]
["bitfinex","SOLUSD",1723405567657,5.02128,146.74,146.68,4.772]
["bitfinex","SOLUSD",1723405567867,4.7711,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723405568164,4.7711,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405568549,5.27326,146.71,146.62,50.3515393]
["bitfinex","SOLUSD",1723405569345,0.50196,146.71,146.62,50.3515393]
["bitfinex","SOLUSD",1723405569853,20.50196,146.71,146.62,50.3515393]
["bitfinex","SOLUSD",1723405570038,20.12549,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405570244,0.12549,146.74,146.64,27.28]
["bitfinex","SOLUSD",1723405570567,0.12549,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405570766,0.12549,146.72,146.68,4.7722]
["bitfinex","SOLUSD",1723405570971,0.37647,146.72,146.68,4.7722]
["bitfinex","SOLUSD",1723405571443,0.25098,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405571649,8.2285575,146.79,146.68,27.28]
["bitfinex","SOLUSD",1723405571850,8.2285575,146.79,146.62,23.0715393]
["bitfinex","SOLUSD",1723405571851,21.88,146.77,146.67,21.88]
["bitfinex","SOLUSD",1723405572264,4.7706,146.74,146.67,21.88]
["bitfinex","SOLUSD",1723405572463,4.7706,146.74,146.68,4.772]
["bitfinex","SOLUSD",1723405573064,4.77,146.75,146.69,4.7718]
["bitfinex","SOLUSD",1723405573376,5.14687,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723405573677,4.7706,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405573987,5.14687,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723405574450,4.7712,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723405574646,4.7712,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405574871,26.77619,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723405575050,0.37647,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405575259,0.12549,146.71,146.66,4.7728]
["bitfinex","SOLUSD",1723405575661,0.12549,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405575866,20.37647,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405576265,20.37647,146.72,146.64,4.7735]
["bitfinex","SOLUSD",1723405576266,0.12549,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405576456,0.37647,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405577460,27.02847,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405577675,0.37647,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405577989,0.37647,146.69,146.65,4.7732]
["bitfinex","SOLUSD",1723405580080,0.12549,146.7,146.66,4.7729]
["bitfinex","SOLUSD",1723405580261,20.0,146.7,146.66,4.7729]
["bitfinex","SOLUSD",1723405580458,15.2674,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405580658,6.3749,146.74,146.65,1.36360559]
["bitfinex","SOLUSD",1723405580659,6.3749,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723405580966,11.1454,146.74,146.68,4.7722]
["bitfinex","SOLUSD",1723405581364,4.7706,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405581661,4.7711,146.72,146.66,4.7726]
["bitfinex","SOLUSD",1723405582069,4.7711,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405582271,5.14717,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723405582470,0.25098,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405585886,647.9749,146.78,146.68,23.24354902]
["bitfinex","SOLUSD",1723405586184,41.88,146.77,146.68,21.88]
["bitfinex","SOLUSD",1723405586382,4.77,146.75,146.7,4.7715]
["bitfinex","SOLUSD",1723405586764,4.7697,146.76,146.7,4.7715]
["bitfinex","SOLUSD",1723405587206,5.27206,146.75,146.7,4.7715]
["bitfinex","SOLUSD",1723405588301,0.50196,146.75,146.7,4.7715]
["bitfinex","SOLUSD",1723405588480,25.27196,146.75,146.7,4.7715]
["bitfinex","SOLUSD",1723405588797,25.27196,146.75,146.67,4.7725]
["bitfinex","SOLUSD",1723405588798,0.12549,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723405589010,4.771,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723405589585,27.02717,146.73,146.67,4.7725]
["bitfinex","SOLUSD",1723405589806,5.14717,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405590606,0.37647,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405590806,20.37647,146.73,146.68,4.7722]
["bitfinex","SOLUSD",1723405593310,4.7716,146.7,146.64,6.6474]
["bitfinex","SOLUSD",1723405593522,4.7713,146.71,146.64,6.6474]
["bitfinex","SOLUSD",1723405594010,20.0,146.72,146.64,6.6474]
["bitfinex","SOLUSD",1723405594216,20.0,146.72,146.65,21.88]
["bitfinex","SOLUSD",1723405594588,20.0,146.72,146.66,1.36346298]
["bitfinex","SOLUSD",1723405594790,0.37647,146.73,146.66,1.36346298]
["bitfinex","SOLUSD",1723405595008,4.7711,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405595206,5.02228,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723405595589,5.02228,146.71,146.64,6.6474]
["bitfinex","SOLUSD",1723405596315,5.02228,146.71,146.63,21.88]
["bitfinex","SOLUSD",1723405596616,5.02228,146.71,146.66,4.7726]
["bitfinex","SOLUSD",1723405596617,0.25098,146.71,146.66,4.7726]
["bitfinex","SOLUSD",1723405596814,0.25098,146.71,146.63,21.88]
["bitfinex","SOLUSD",1723405596815,22.13098,146.71,146.63,21.88]
["bitfinex","SOLUSD",1723405596984,22.00549,146.69,146.62,0.8291393]
["bitfinex","SOLUSD",1723405597182,4.7733,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405597419,22.00549,146.67,146.62,0.8291393]
["bitfinex","SOLUSD",1723405597612,20.37647,146.68,146.64,4.7735]
["bitfinex","SOLUSD",1723405597805,20.12549,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405598590,20.0,146.68,146.64,4.7734]
["bitfinex","SOLUSD",1723405598791,20.12549,146.69,146.64,4.7734]
["bitfinex","SOLUSD",1723405599008,24.89759,146.69,146.64,4.7734]
["bitfinex","SOLUSD",1723405599212,20.12549,146.69,146.64,4.7734]
["bitfinex","SOLUSD",1723405599399,20.12549,146.69,146.65,4.7731]
["bitfinex","SOLUSD",1723405599728,0.12549,146.7,146.67,4.7725]
["bitfinex","SOLUSD",1723405600014,5.27326,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405600488,0.50196,146.71,146.65,4.7732]
["bitfinex","SOLUSD",1723405600690,4.7716,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723405600995,4.7716,146.7,146.64,4.7733]
["bitfinex","SOLUSD",1723405602227,5.27326,146.71,146.66,4.7727]
["bitfinex","SOLUSD",1723405602431,0.50196,146.71,146.66,4.7727]
["bitfinex","SOLUSD",1723405602609,20.50196,146.71,146.66,4.7727]
["bitfinex","SOLUSD",1723405603012,25.27336,146.71,146.65,4.7731]
["bitfinex","SOLUSD",1723405604024,4.7723,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405604214,4.89819,146.67,146.62,5.6031393]
["bitfinex","SOLUSD",1723405604417,0.25098,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405604820,0.12549,146.67,146.62,5.6032393]
["bitfinex","SOLUSD",1723405605001,21.88,146.69,146.62,0.8291393]
["bitfinex","SOLUSD",1723405605207,0.12549,146.67,146.62,0.8291393]
["bitfinex","SOLUSD",1723405605422,5.14917,146.67,146.62,0.8291393]
["bitfinex","SOLUSD",1723405605710,0.12549,146.67,146.62,0.8291393]
["bitfinex","SOLUSD",1723405606035,26.6513,146.71,146.65,4.7731]
["bitfinex","SOLUSD",1723405606217,20.0,146.7,146.66,4.7728]
["bitfinex","SOLUSD",1723405606535,20.0,146.7,146.63,23.2438977]
["bitfinex","SOLUSD",1723405606536,20.7314,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405606717,20.7314,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723405607733,4.772,146.69,146.63,28.1414]
["bitfinex","SOLUSD",1723405607903,21.88,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405608106,26.6529,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405609235,24.89889,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405609415,0.25098,146.64,146.62,0.8291393]
["bitfinex","SOLUSD",1723405609837,26.90468,146.64,146.62,0.8291393]
["bitfinex","SOLUSD",1723405611743,0.25098,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405612051,0.50196,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405613327,0.12549,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405613553,4.7732,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405613554,0.12549,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405613730,65.50196,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405614233,20.50196,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405614439,20.0,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405614635,4.7713,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405614844,48.1106,146.72,146.66,4.7729]
["bitfinex","SOLUSD",1723405615056,48.1106,146.72,146.65,4.7731]
["bitfinex","SOLUSD",1723405615057,4.7713,146.71,146.65,4.7731]
["bitfinex","SOLUSD",1723405616133,0.50196,146.7,146.65,4.7731]
["bitfinex","SOLUSD",1723405616335,20.50196,146.7,146.65,4.7731]
["bitfinex","SOLUSD",1723405617857,20.37647,146.7,146.64,21.88]
["bitfinex","SOLUSD",1723405618045,0.25098,146.7,146.67,4.7723]
["bitfinex","SOLUSD",1723405618232,0.25098,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405618756,5.02238,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405619051,0.25098,146.7,146.64,4.7735]
["bitfinex","SOLUSD",1723405619256,22.00549,146.68,146.62,0.8291393]
["bitfinex","SOLUSD",1723405619462,0.12549,146.66,146.62,5.6032393]
["bitfinex","SOLUSD",1723405619633,0.37647,146.67,146.63,4.7736]
["bitfinex","SOLUSD",1723405619833,0.25098,146.67,146.63,4.7736]
["bitfinex","SOLUSD",1723405620556,0.25098,146.67,146.62,0.8291393]
["bitfinex","SOLUSD",1723405620557,0.12549,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405620748,0.25098,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405620958,5.02398,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405622053,0.25098,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405622251,0.25098,146.64,146.62,0.8291393]
["bitfinex","SOLUSD",1723405622451,0.37647,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405622963,0.12549,146.66,146.62,0.8291393]
["bitfinex","SOLUSD",1723405623261,0.12549,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405624156,0.25098,146.65,146.62,0.8291393]
["bitfinex","SOLUSD",1723405624457,0.12549,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405624873,5.02488,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405625044,5.27586,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405625246,50.27586,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405625769,70.27586,146.63,146.62,0.8291393]
["bitfinex","SOLUSD",1723405626273,70.27586,146.63,146.55,4.7765]
["bitfinex","SOLUSD",1723405626274,0.12549,146.6,146.55,4.7765]
["bitfinex","SOLUSD",1723405626441,0.12549,146.6,146.51,16.5677]
["bitfinex","SOLUSD",1723405626442,4.7755,146.58,146.51,16.5677]
["bitfinex","SOLUSD",1723405626645,0.37647,146.57,146.51,16.5677]
["bitfinex","SOLUSD",1723405626845,0.37647,146.57,146.53,4.7771]
["bitfinex","SOLUSD",1723405627276,5.15227,146.57,146.51,4.7775]
["bitfinex","SOLUSD",1723405627463,0.12549,146.56,146.51,4.7775]
["bitfinex","SOLUSD",1723405627756,0.12549,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723405628273,0.37647,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723405628575,0.12549,146.54,146.5,4.7781]
["bitfinex","SOLUSD",1723405628779,0.25098,146.55,146.5,21.88]
["bitfinex","SOLUSD",1723405628983,52.8796575,146.62,146.55,4.7765]
["bitfinex","SOLUSD",1723405629275,4.7749,146.6,146.54,4.7768]
["bitfinex","SOLUSD",1723405629461,65.50196,146.61,146.52,21.88]
["bitfinex","SOLUSD",1723405629462,65.0,146.61,146.52,21.88]
["bitfinex","SOLUSD",1723405629979,4.7753,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405630683,0.50196,146.58,146.54,4.7768]
["bitfinex","SOLUSD",1723405630858,0.25098,146.58,146.53,27.41]
["bitfinex","SOLUSD",1723405631052,4.7748,146.61,146.53,27.41]
["bitfinex","SOLUSD",1723405631383,4.7748,146.61,146.55,4.7762]
["bitfinex","SOLUSD",1723405631750,27.5454,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405631950,16.661,146.62,146.57,4.7758]
["bitfinex","SOLUSD",1723405632665,21.4353,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405633801,0.25098,146.61,146.57,4.7757]
["bitfinex","SOLUSD",1723405634090,0.25098,146.61,146.53,38.5749]
["bitfinex","SOLUSD",1723405634091,4.7751,146.6,146.53,38.5749]
["bitfinex","SOLUSD",1723405634265,4.7751,146.6,146.51,27.41]
["bitfinex","SOLUSD",1723405634266,5.02628,146.59,146.51,27.41]
["bitfinex","SOLUSD",1723405634466,0.12549,146.57,146.49,27.41]
["bitfinex","SOLUSD",1723405634685,0.25098,146.57,146.49,27.41]
["bitfinex","SOLUSD",1723405635065,0.12549,146.55,146.48,6.388]
["bitfinex","SOLUSD",1723405635397,0.25098,146.55,146.5,4.7778]
["bitfinex","SOLUSD",1723405635688,0.25098,146.55,146.51,4.7777]
["bitfinex","SOLUSD",1723405636881,0.25098,146.56,146.49,27.41]
["bitfinex","SOLUSD",1723405637083,0.12549,146.57,146.51,27.41]
["bitfinex","SOLUSD",1723405637286,16.661,146.62,146.53,27.41]
["bitfinex","SOLUSD",1723405637475,16.661,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405637686,16.661,146.62,146.55,4.7764]
["bitfinex","SOLUSD",1723405637687,4.7745,146.61,146.55,4.7764]
["bitfinex","SOLUSD",1723405639195,24.7745,146.61,146.55,4.7764]
["bitfinex","SOLUSD",1723405639567,0.12549,146.6,146.53,27.41]
["bitfinex","SOLUSD",1723405639771,0.50196,146.6,146.57,4.7758]
["bitfinex","SOLUSD",1723405639975,0.37647,146.6,146.58,4.7754]
["bitfinex","SOLUSD",1723405640183,0.12549,146.6,146.55,27.41]
["bitfinex","SOLUSD",1723405640388,0.50196,146.6,146.53,27.41]
["bitfinex","SOLUSD",1723405640695,0.37647,146.6,146.56,4.776]
["bitfinex","SOLUSD",1723405640898,0.12549,146.6,146.56,4.776]
["bitfinex","SOLUSD",1723405641575,0.12549,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723405641774,0.50196,146.6,146.55,4.7764]
["bitfinex","SOLUSD",1723405641985,0.50196,146.6,146.56,4.7761]
["bitfinex","SOLUSD",1723405642186,0.37647,146.6,146.56,4.7761]
["bitfinex","SOLUSD",1723405642391,0.25098,146.6,146.56,4.7761]
["bitfinex","SOLUSD",1723405642872,0.12549,146.6,146.57,4.7758]
["bitfinex","SOLUSD",1723405643274,0.12549,146.6,146.56,4.7761]
["bitfinex","SOLUSD",1723405643883,0.12549,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405644073,16.661,146.66,146.61,4.7744]
["bitfinex","SOLUSD",1723405644074,21.4339,146.66,146.61,4.7744]
["bitfinex","SOLUSD",1723405644986,21.4339,146.66,146.6,4.7748]
["bitfinex","SOLUSD",1723405645577,20.0,146.65,146.61,4.7743]
["bitfinex","SOLUSD",1723405645786,20.0,146.65,146.59,27.41]
["bitfinex","SOLUSD",1723405646197,16.661,146.66,146.61,4.7742]
["bitfinex","SOLUSD",1723405646401,4.772,146.69,146.63,4.7738]
["bitfinex","SOLUSD",1723405646702,16.661,146.7,146.61,32.1845]
["bitfinex","SOLUSD",1723405646873,4.7732,146.65,146.58,27.41]
["bitfinex","SOLUSD",1723405647415,4.7732,146.65,146.59,4.7752]
["bitfinex","SOLUSD",1723405647826,0.12549,146.65,146.6,4.7747]
["bitfinex","SOLUSD",1723405648114,0.25098,146.65,146.6,4.7747]
["bitfinex","SOLUSD",1723405648920,0.25098,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405649288,0.25098,146.66,146.63,4.7739]
["bitfinex","SOLUSD",1723405649611,0.12549,146.66,146.6,27.41]
["bitfinex","SOLUSD",1723405649811,20.37647,146.66,146.6,27.41]
["bitfinex","SOLUSD",1723405650001,20.37647,146.66,146.62,4.7741]
["bitfinex","SOLUSD",1723405650504,16.661,146.7,146.62,27.41]
["bitfinex","SOLUSD",1723405650712,16.661,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723405651518,11.1019,146.71,146.66,4.7728]
["bitfinex","SOLUSD",1723405651519,4.7713,146.71,146.66,4.7728]
["bitfinex","SOLUSD",1723405652014,4.771,146.72,146.66,4.7728]
["bitfinex","SOLUSD",1723405652591,4.7716,146.7,146.64,32.1832]
["bitfinex","SOLUSD",1723405652792,4.772,146.69,146.64,4.7732]
["bitfinex","SOLUSD",1723405653019,4.772,146.69,146.63,4.7739]
["bitfinex","SOLUSD",1723405653315,0.12549,146.68,146.64,4.7735]
["bitfinex","SOLUSD",1723405653525,0.25098,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405654621,4.7728,146.67,146.61,4.7743]
["bitfinex","SOLUSD",1723405654909,4.7728,146.67,146.63,4.7738]
["bitfinex","SOLUSD",1723405654910,0.12549,146.67,146.63,4.7738]
["bitfinex","SOLUSD",1723405655312,0.25098,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405655904,0.12549,146.67,146.62,4.7742]
["bitfinex","SOLUSD",1723405656106,0.12549,146.67,146.61,4.7745]
["bitfinex","SOLUSD",1723405656107,0.25098,146.67,146.61,4.7745]
["bitfinex","SOLUSD",1723405656299,0.12549,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405656704,5.02418,146.65,146.58,22.4059]
["bitfinex","SOLUSD",1723405657202,0.12549,146.63,146.55,15.7561]
["bitfinex","SOLUSD",1723405657401,5.02518,146.63,146.57,4.7757]
["bitfinex","SOLUSD",1723405657721,0.12549,146.62,146.58,4.7755]
["bitfinex","SOLUSD",1723405657891,0.12549,146.61,146.52,27.41]
["bitfinex","SOLUSD",1723405658092,4.7749,146.6,146.52,27.41]
["bitfinex","SOLUSD",1723405658319,4.7749,146.6,146.5,49.8159]
["bitfinex","SOLUSD",1723405658320,0.12549,146.58,146.5,49.8159]
["bitfinex","SOLUSD",1723405658497,0.12549,146.58,146.55,4.7765]
["bitfinex","SOLUSD",1723405659198,0.12549,146.58,146.54,4.7767]
["bitfinex","SOLUSD",1723405659899,0.12549,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405660097,0.12549,146.58,146.54,4.7768]
["bitfinex","SOLUSD",1723405660817,0.32172877,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405661126,5.09692877,146.59,146.52,4.7771]
["bitfinex","SOLUSD",1723405661425,25.09692877,146.59,146.5,49.8159]
["bitfinex","SOLUSD",1723405662337,20.32172877,146.59,146.52,4.7774]
["bitfinex","SOLUSD",1723405662503,72.41,146.58,146.51,4.7778]
["bitfinex","SOLUSD",1723405662708,0.12549,146.56,146.51,4.7778]
["bitfinex","SOLUSD",1723405662919,0.25098,146.56,146.47,0.8291393]
["bitfinex","SOLUSD",1723405663122,4.90229,146.54,146.47,0.8291393]
["bitfinex","SOLUSD",1723405663331,0.12549,146.52,146.47,0.8291393]
["bitfinex","SOLUSD",1723405664035,0.12549,146.52,146.49,4.7784]
["bitfinex","SOLUSD",1723405665138,0.12549,146.53,146.47,0.8291393]
["bitfinex","SOLUSD",1723405665305,0.12549,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723405665511,0.50196,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723405665734,20.50196,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723405666239,0.37647,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723405666537,0.37647,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723405666538,25.15267,146.56,146.5,4.7781]
["bitfinex","SOLUSD",1723405666713,0.37647,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723405666910,20.37647,146.56,146.48,27.41]
["bitfinex","SOLUSD",1723405667135,0.37647,146.56,146.48,27.41]
["bitfinex","SOLUSD",1723405667426,0.37647,146.56,146.5,27.41]
["bitfinex","SOLUSD",1723405667633,15.7618,146.6,146.52,27.41]
["bitfinex","SOLUSD",1723405667837,11.1417,146.63,146.57,4.7757]
["bitfinex","SOLUSD",1723405668007,16.4559,146.64,146.58,27.41]
["bitfinex","SOLUSD",1723405668331,16.4559,146.64,146.6,4.7748]
["bitfinex","SOLUSD",1723405668806,16.4559,146.64,146.59,4.7751]
["bitfinex","SOLUSD",1723405669426,11.1406,146.67,146.58,27.41]
["bitfinex","SOLUSD",1723405669618,11.1406,146.67,146.61,4.7742]
["bitfinex","SOLUSD",1723405669821,4.7729,146.66,146.6,4.7748]
["bitfinex","SOLUSD",1723405670018,6.3678,146.67,146.58,27.41]
["bitfinex","SOLUSD",1723405670019,4.7733,146.65,146.59,4.7751]
["bitfinex","SOLUSD",1723405670316,4.7729,146.66,146.6,4.7748]
["bitfinex","SOLUSD",1723405670539,11.1404,146.67,146.59,1.36419872]
["bitfinex","SOLUSD",1723405670710,20.0,146.66,146.6,27.41]
["bitfinex","SOLUSD",1723405670918,16.4559,146.68,146.63,4.7737]
["bitfinex","SOLUSD",1723405671250,16.4559,146.68,146.62,4.7739]
["bitfinex","SOLUSD",1723405671414,21.2282,146.68,146.63,4.7739]
["bitfinex","SOLUSD",1723405672115,21.2282,146.68,146.62,4.7741]
["bitfinex","SOLUSD",1723405672315,21.2282,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405672516,10.8611,146.71,146.64,4.7735]
["bitfinex","SOLUSD",1723405672728,20.0,146.7,146.65,4.7732]
["bitfinex","SOLUSD",1723405672925,0.12549,146.69,146.63,4.7736]
["bitfinex","SOLUSD",1723405673239,4.7722,146.69,146.63,4.7736]
["bitfinex","SOLUSD",1723405674634,0.25098,146.68,146.63,4.7736]
["bitfinex","SOLUSD",1723405674835,20.25098,146.68,146.63,4.7736]
["bitfinex","SOLUSD",1723405675145,20.25098,146.68,146.59,15.8371]
["bitfinex","SOLUSD",1723405675322,0.12549,146.63,146.59,4.7751]
["bitfinex","SOLUSD",1723405675723,0.12549,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405675918,0.12549,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405676124,0.50196,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405676420,0.50196,146.65,146.58,27.41]
["bitfinex","SOLUSD",1723405676421,0.50196,146.65,146.6,4.7748]
["bitfinex","SOLUSD",1723405676640,0.50196,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405676821,0.50196,146.65,146.55,15.0862]
["bitfinex","SOLUSD",1723405676822,0.50196,146.65,146.6,4.7748]
["bitfinex","SOLUSD",1723405677149,5.27526,146.65,146.59,4.7751]
["bitfinex","SOLUSD",1723405678722,0.12549,146.63,146.58,4.7755]
["bitfinex","SOLUSD",1723405679038,0.50196,146.63,146.59,4.775]
["bitfinex","SOLUSD",1723405679432,0.50196,146.63,146.58,4.7755]
["bitfinex","SOLUSD",1723405679633,0.50196,146.63,146.55,15.0862]
["bitfinex","SOLUSD",1723405679928,0.50196,146.63,146.59,4.7751]
["bitfinex","SOLUSD",1723405681066,0.50196,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405681252,0.37647,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405681559,15.1426,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405681745,15.1426,146.65,146.62,4.7741]
["bitfinex","SOLUSD",1723405681925,15.1426,146.65,146.6,4.7746]
["bitfinex","SOLUSD",1723405682228,4.774,146.63,146.57,4.7758]
["bitfinex","SOLUSD",1723405682627,0.25098,146.62,146.58,4.7754]
["bitfinex","SOLUSD",1723405682848,0.25098,146.63,146.6,4.7747]
["bitfinex","SOLUSD",1723405683147,0.12549,146.64,146.58,27.41]
["bitfinex","SOLUSD",1723405683352,15.1426,146.65,146.56,27.41]
["bitfinex","SOLUSD",1723405683648,15.1426,146.65,146.6,4.7746]
["bitfinex","SOLUSD",1723405684025,15.1426,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405684549,0.12549,146.64,146.6,4.7748]
["bitfinex","SOLUSD",1723405685128,15.1426,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723405685335,0.25098,146.66,146.63,4.7739]
["bitfinex","SOLUSD",1723405685541,0.25098,146.66,146.62,4.7741]
["bitfinex","SOLUSD",1723405686033,0.25098,146.66,146.61,4.7745]
["bitfinex","SOLUSD",1723405686559,0.25098,146.65,146.6,4.7745]
["bitfinex","SOLUSD",1723405687247,0.25098,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405688246,0.12549,146.64,146.6,4.7748]
["bitfinex","SOLUSD",1723405688450,0.12549,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723405688756,0.25098,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723405688961,0.12549,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723405689259,0.25098,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723405689461,0.25098,146.65,146.6,4.7747]
["bitfinex","SOLUSD",1723405689758,0.12549,146.64,146.6,4.7747]
["bitfinex","SOLUSD",1723405689966,0.12549,146.63,146.6,4.7747]
["bitfinex","SOLUSD",1723405690255,0.25098,146.63,146.6,4.7747]
["bitfinex","SOLUSD",1723405690468,0.12549,146.63,146.61,4.7745]
["bitfinex","SOLUSD",1723405690641,0.12549,146.66,146.58,27.41]
["bitfinex","SOLUSD",1723405690958,27.41,146.7,146.58,27.41]
["bitfinex","SOLUSD",1723405691333,34.5327425,146.7,146.58,27.41]
["bitfinex","SOLUSD",1723405691558,21.349,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405692355,20.50196,146.68,146.64,4.7735]
["bitfinex","SOLUSD",1723405692733,20.50196,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405692934,25.27426,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405693151,20.25098,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405693770,47.66098,146.68,146.58,27.41]
["bitfinex","SOLUSD",1723405693949,0.12549,146.62,146.58,4.7752]
["bitfinex","SOLUSD",1723405694150,0.25098,146.62,146.58,4.7752]
["bitfinex","SOLUSD",1723405695859,0.25098,146.62,146.59,4.7751]
["bitfinex","SOLUSD",1723405696556,0.25098,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405697063,0.12549,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405697566,0.12549,146.62,146.58,4.7754]
["bitfinex","SOLUSD",1723405697760,0.25098,146.63,146.56,27.41]
["bitfinex","SOLUSD",1723405698064,0.12549,146.63,146.58,27.41]
["bitfinex","SOLUSD",1723405698240,20.0,146.67,146.6,27.41]
["bitfinex","SOLUSD",1723405698446,20.0,146.68,146.6,27.41]
["bitfinex","SOLUSD",1723405698646,24.7724,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405699267,21.349,146.69,146.64,4.7735]
["bitfinex","SOLUSD",1723405699567,4.7723,146.68,146.63,4.7738]
["bitfinex","SOLUSD",1723405700662,0.25098,146.67,146.63,4.7738]
["bitfinex","SOLUSD",1723405702158,27.41,146.66,146.56,27.41]
["bitfinex","SOLUSD",1723405702364,4.89869,146.65,146.59,4.7749]
["bitfinex","SOLUSD",1723405702572,0.12549,146.63,146.6,4.7748]
["bitfinex","SOLUSD",1723405702863,0.12549,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405703070,0.37647,146.65,146.61,4.7744]
["bitfinex","SOLUSD",1723405705945,36.577,146.69,146.61,21.91]
["bitfinex","SOLUSD",1723405706145,36.577,146.69,146.66,4.7728]
["bitfinex","SOLUSD",1723405706670,16.577,146.69,146.66,4.7728]
["bitfinex","SOLUSD",1723405706963,16.577,146.69,146.67,4.7725]
["bitfinex","SOLUSD",1723405707153,20.7927,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405707547,20.7927,146.72,146.63,21.91]
["bitfinex","SOLUSD",1723405707548,16.0217,146.72,146.63,21.91]
["bitfinex","SOLUSD",1723405707749,4.7723,146.68,146.62,4.7741]
["bitfinex","SOLUSD",1723405708659,0.12549,146.66,146.61,4.7745]
["bitfinex","SOLUSD",1723405708852,0.25098,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723405709276,0.12549,146.67,146.59,21.91]
["bitfinex","SOLUSD",1723405709277,0.25098,146.67,146.59,21.91]
["bitfinex","SOLUSD",1723405709882,5.02368,146.67,146.62,4.7742]
["bitfinex","SOLUSD",1723405710281,0.12549,146.66,146.61,4.7745]
["bitfinex","SOLUSD",1723405710452,0.12549,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405710777,0.25098,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405711292,0.12549,146.66,146.63,4.7738]
["bitfinex","SOLUSD",1723405711578,0.12549,146.67,146.63,4.7738]
["bitfinex","SOLUSD",1723405711778,0.50196,146.67,146.63,4.7738]
["bitfinex","SOLUSD",1723405712858,22.41196,146.67,146.61,4.7745]
["bitfinex","SOLUSD",1723405713066,0.12549,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405713365,0.50196,146.65,146.61,4.7745]
["bitfinex","SOLUSD",1723405714778,0.50196,146.65,146.62,4.7741]
["bitfinex","SOLUSD",1723405715364,21.91,146.69,146.61,21.91]
["bitfinex","SOLUSD",1723405715554,0.12549,146.68,146.65,4.7729]
["bitfinex","SOLUSD",1723405716184,21.91,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405716185,26.6813,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405716359,4.7713,146.71,146.66,4.7729]
["bitfinex","SOLUSD",1723405717168,21.91,146.71,146.61,37.8471]
["bitfinex","SOLUSD",1723405717470,0.25098,146.7,146.61,37.8471]
["bitfinex","SOLUSD",1723405717665,0.12549,146.69,146.61,37.8471]
["bitfinex","SOLUSD",1723405717853,0.25098,146.69,146.61,37.8471]
["bitfinex","SOLUSD",1723405718053,0.25098,146.68,146.61,37.8471]
["bitfinex","SOLUSD",1723405718353,0.12549,146.67,146.64,4.7733]
["bitfinex","SOLUSD",1723405718973,0.12549,146.67,146.61,21.91]
["bitfinex","SOLUSD",1723405719189,0.25098,146.67,146.59,21.91]
["bitfinex","SOLUSD",1723405719483,0.12549,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723405719986,0.12549,146.66,146.64,4.7734]
["bitfinex","SOLUSD",1723405721053,0.12549,146.66,146.63,4.7738]
["bitfinex","SOLUSD",1723405721275,0.12549,146.66,146.6,1.36395376]
["bitfinex","SOLUSD",1723405721276,0.12549,146.66,146.62,4.7742]
["bitfinex","SOLUSD",1723405722786,0.12549,146.66,146.63,4.7738]
["bitfinex","SOLUSD",1723405723175,0.12549,146.67,146.64,4.7733]
["bitfinex","SOLUSD",1723405723361,0.25098,146.67,146.64,4.7733]
["bitfinex","SOLUSD",1723405723560,20.12549,146.68,146.61,23.27385908]
["bitfinex","SOLUSD",1723405723561,0.12549,146.68,146.61,23.27385908]
["bitfinex","SOLUSD",1723405723883,0.12549,146.69,146.58,21.91]
["bitfinex","SOLUSD",1723405723884,20.7927,146.72,146.65,21.91]
["bitfinex","SOLUSD",1723405724186,16.0217,146.72,146.68,4.7722]
["bitfinex","SOLUSD",1723405724565,16.0217,146.72,146.65,21.91]
["bitfinex","SOLUSD",1723405724566,20.7927,146.72,146.67,4.7725]
["bitfinex","SOLUSD",1723405725261,20.7927,146.72,146.58,21.91]
["bitfinex","SOLUSD",1723405725262,5.02238,146.71,146.63,21.91]
["bitfinex","SOLUSD",1723405725468,0.25098,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405725786,0.12549,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405725965,0.25098,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405726169,0.25098,146.71,146.63,21.91]
["bitfinex","SOLUSD",1723405726170,5.02228,146.71,146.63,21.91]
["bitfinex","SOLUSD",1723405726377,0.25098,146.71,146.66,4.7726]
["bitfinex","SOLUSD",1723405726564,0.25098,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405726969,0.12549,146.71,146.67,4.7725]
["bitfinex","SOLUSD",1723405727169,0.12549,146.71,146.68,4.7721]
["bitfinex","SOLUSD",1723405728264,0.12549,146.71,146.65,21.91]
["bitfinex","SOLUSD",1723405728594,0.12549,146.7,146.63,21.91]
["bitfinex","SOLUSD",1723405728760,0.12549,146.7,146.64,4.7735]
["bitfinex","SOLUSD",1723405728761,5.14837,146.7,146.64,4.7735]
["bitfinex","SOLUSD",1723405728958,5.14837,146.7,146.58,21.91]
["bitfinex","SOLUSD",1723405728959,0.12549,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723405729263,0.12549,146.64,146.59,4.7749]
["bitfinex","SOLUSD",1723405729468,0.12549,146.64,146.57,22.5748]
["bitfinex","SOLUSD",1723405729688,0.37647,146.64,146.57,22.5748]
["bitfinex","SOLUSD",1723405730200,0.37647,146.64,146.6,4.7746]
["bitfinex","SOLUSD",1723405730400,26.6826,146.67,146.61,4.7743]
["bitfinex","SOLUSD",1723405730569,20.50196,146.66,146.61,4.7743]
["bitfinex","SOLUSD",1723405731087,25.27496,146.66,146.61,4.7743]
["bitfinex","SOLUSD",1723405731300,25.27496,146.66,146.6,4.7748]
["bitfinex","SOLUSD",1723405731466,4.89929,146.64,146.55,21.91]
["bitfinex","SOLUSD",1723405731781,4.7747,146.61,146.53,43.2581]
["bitfinex","SOLUSD",1723405731993,0.12549,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405732163,24.89979,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405732368,0.37647,146.61,146.56,4.7761]
["bitfinex","SOLUSD",1723405732586,0.37647,146.61,146.53,43.2581]
["bitfinex","SOLUSD",1723405732587,0.12549,146.6,146.57,4.7758]
["bitfinex","SOLUSD",1723405734307,0.37647,146.61,146.52,4.7772]
["bitfinex","SOLUSD",1723405734308,0.12549,146.58,146.52,4.7772]
["bitfinex","SOLUSD",1723405734599,0.50196,146.58,146.49,37.1993]
["bitfinex","SOLUSD",1723405734781,0.12549,146.58,146.51,21.91]
["bitfinex","SOLUSD",1723405734974,0.12549,146.59,146.52,1.36467779]
["bitfinex","SOLUSD",1723405735173,0.12549,146.59,146.51,21.91]
["bitfinex","SOLUSD",1723405735174,0.37647,146.59,146.56,4.7759]
["bitfinex","SOLUSD",1723405735375,0.25098,146.59,146.55,4.7764]
["bitfinex","SOLUSD",1723405739701,4.7736,146.64,146.58,4.7755]
["bitfinex","SOLUSD",1723405739992,22.3998,146.65,146.6,4.7748]
["bitfinex","SOLUSD",1723405740194,22.3998,146.65,146.59,26.6849]
["bitfinex","SOLUSD",1723405740395,27.1731,146.65,146.59,26.6849]
["bitfinex","SOLUSD",1723405741394,20.0,146.64,146.59,26.6849]
["bitfinex","SOLUSD",1723405742983,22.3998,146.69,146.61,21.91]
["bitfinex","SOLUSD",1723405743304,22.3998,146.69,146.61,26.6843]
["bitfinex","SOLUSD",1723405743305,4.773,146.66,146.61,26.6843]
["bitfinex","SOLUSD",1723405743615,22.3998,146.69,146.56,15.2893]
["bitfinex","SOLUSD",1723405743616,4.7739,146.63,146.58,4.7754]
["bitfinex","SOLUSD",1723405743804,4.7736,146.64,146.58,4.7754]
["bitfinex","SOLUSD",1723405744410,0.12549,146.62,146.55,21.91]
["bitfinex","SOLUSD",1723405744707,21.25397,146.62,146.56,4.7761]
["bitfinex","SOLUSD",1723405744884,0.12549,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405745083,4.90069,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405745308,0.37647,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405745511,20.12549,146.6,146.53,21.91]
["bitfinex","SOLUSD",1723405745512,20.0,146.6,146.53,21.91]
["bitfinex","SOLUSD",1723405746004,0.12549,146.58,146.54,4.7765]
["bitfinex","SOLUSD",1723405746201,0.25098,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405746403,0.25098,146.57,146.53,4.7771]
["bitfinex","SOLUSD",1723405746705,0.25098,146.58,146.54,4.7767]
["bitfinex","SOLUSD",1723405747108,0.25098,146.58,146.55,4.7763]
["bitfinex","SOLUSD",1723405748106,0.25098,146.58,146.54,4.7768]
["bitfinex","SOLUSD",1723405748290,0.25098,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405748488,0.25098,146.58,146.51,21.91]
["bitfinex","SOLUSD",1723405748489,0.25098,146.58,146.54,4.7767]
["bitfinex","SOLUSD",1723405748908,0.25098,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405749208,0.25098,146.57,146.53,4.7771]
["bitfinex","SOLUSD",1723405750308,20.0,146.61,146.53,21.91]
["bitfinex","SOLUSD",1723405751410,24.7748,146.61,146.55,4.7765]
["bitfinex","SOLUSD",1723405751787,0.50196,146.6,146.55,4.7765]
["bitfinex","SOLUSD",1723405751988,0.50196,146.6,146.56,4.7762]
["bitfinex","SOLUSD",1723405752820,0.50196,146.6,146.53,21.91]
["bitfinex","SOLUSD",1723405753022,4.7752,146.59,146.51,21.91]
["bitfinex","SOLUSD",1723405753314,0.12549,146.55,146.5,4.778]
["bitfinex","SOLUSD",1723405753621,0.50196,146.55,146.5,4.778]
["bitfinex","SOLUSD",1723405754196,5.27856,146.55,146.5,4.778]
["bitfinex","SOLUSD",1723405754803,5.27856,146.55,146.49,4.7784]
["bitfinex","SOLUSD",1723405755117,21.33036,146.55,146.49,4.7784]
["bitfinex","SOLUSD",1723405755615,0.12549,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405755819,5.15367,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405756319,27.06367,146.53,146.47,5.6081393]
["bitfinex","SOLUSD",1723405756499,0.12549,146.52,146.47,5.6081393]
["bitfinex","SOLUSD",1723405756814,0.12549,146.51,146.47,5.6081393]
["bitfinex","SOLUSD",1723405756994,0.12549,146.54,146.48,23.27532809]
["bitfinex","SOLUSD",1723405757196,7.13725072,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405757397,26.8491,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723405757599,26.8491,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405758801,0.12549,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405759001,5.27746,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405759203,5.27746,146.58,146.52,21.91]
["bitfinex","SOLUSD",1723405759204,0.12549,146.56,146.5,21.91]
["bitfinex","SOLUSD",1723405759727,0.25098,146.57,146.53,4.777]
["bitfinex","SOLUSD",1723405759925,0.12549,146.57,146.54,4.7768]
["bitfinex","SOLUSD",1723405760426,20.0,146.58,146.54,4.7768]
["bitfinex","SOLUSD",1723405764728,16.0518,146.59,146.55,4.7764]
["bitfinex","SOLUSD",1723405764936,0.12549,146.59,146.56,4.7761]
["bitfinex","SOLUSD",1723405765642,0.12549,146.59,146.55,4.7764]
["bitfinex","SOLUSD",1723405765802,0.12549,146.59,146.54,21.91]
["bitfinex","SOLUSD",1723405766207,0.12549,146.59,146.54,26.6868]
["bitfinex","SOLUSD",1723405766423,0.12549,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405768925,4.7755,146.58,146.53,4.777]
["bitfinex","SOLUSD",1723405770029,0.25098,146.57,146.52,4.7772]
["bitfinex","SOLUSD",1723405770230,4.90219,146.55,146.46,28.4605]
["bitfinex","SOLUSD",1723405770435,0.37647,146.54,146.46,28.4605]
["bitfinex","SOLUSD",1723405770632,0.37647,146.54,146.48,21.91]
["bitfinex","SOLUSD",1723405770845,15.51479,146.55,146.51,4.7777]
["bitfinex","SOLUSD",1723405772153,0.12549,146.54,146.5,4.7779]
["bitfinex","SOLUSD",1723405772443,0.37647,146.54,146.5,4.7779]
["bitfinex","SOLUSD",1723405772822,15.51479,146.55,146.51,4.7778]
["bitfinex","SOLUSD",1723405773033,15.51479,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723405773218,0.12549,146.54,146.5,4.7781]
["bitfinex","SOLUSD",1723405773730,0.12549,146.54,146.51,4.7776]
["bitfinex","SOLUSD",1723405774030,15.51479,146.55,146.51,4.7776]
["bitfinex","SOLUSD",1723405774213,0.12549,146.56,146.5,21.91]
["bitfinex","SOLUSD",1723405774417,0.25098,146.56,146.52,21.91]
["bitfinex","SOLUSD",1723405774617,0.25098,146.56,146.5,21.91]
["bitfinex","SOLUSD",1723405775727,0.25098,146.56,146.52,4.7774]
["bitfinex","SOLUSD",1723405776447,4.90219,146.55,146.5,26.688]
["bitfinex","SOLUSD",1723405776757,4.90219,146.55,146.48,4.7784]
["bitfinex","SOLUSD",1723405776758,0.12549,146.52,146.48,4.7784]
["bitfinex","SOLUSD",1723405776915,0.12549,146.52,146.49,4.7783]
["bitfinex","SOLUSD",1723405777316,4.7777,146.52,146.47,5.6079393]
["bitfinex","SOLUSD",1723405777624,4.7777,146.52,146.47,0.8291393]
["bitfinex","SOLUSD",1723405777625,0.12549,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405777836,0.50196,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405778542,4.90369,146.5,146.47,0.8291393]
["bitfinex","SOLUSD",1723405778716,0.50196,146.49,146.47,0.8291393]
["bitfinex","SOLUSD",1723405779547,27.19066,146.49,146.47,0.8291393]
["bitfinex","SOLUSD",1723405779733,76.22399,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405779948,76.60046,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405780649,31.60046,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405780941,76.60046,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405781749,20.50196,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405781950,20.0,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405782245,24.7788,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405782659,20.0,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405783932,20.37647,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405784662,20.50196,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405784859,20.37647,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405785039,22.6692,146.52,146.47,0.8291393]
["bitfinex","SOLUSD",1723405785238,4.90359,146.51,146.47,0.8291393]
["bitfinex","SOLUSD",1723405786349,16.3495,146.52,146.47,0.8291393]
["bitfinex","SOLUSD",1723405787164,16.3495,146.56,146.49,21.91]
["bitfinex","SOLUSD",1723405787478,16.3495,146.56,146.47,2.19449658]
["bitfinex","SOLUSD",1723405787479,4.7773,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405787961,4.7768,146.54,146.49,4.7784]
["bitfinex","SOLUSD",1723405788355,4.7765,146.55,146.49,4.7784]
["bitfinex","SOLUSD",1723405788539,4.7765,146.55,146.49,26.6884]
["bitfinex","SOLUSD",1723405789358,4.90239,146.54,146.49,26.6884]
["bitfinex","SOLUSD",1723405789560,0.12549,146.53,146.49,26.6884]
["bitfinex","SOLUSD",1723405789943,0.12549,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405790144,20.12549,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405790463,0.25098,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405790953,0.25098,146.54,146.49,21.91]
["bitfinex","SOLUSD",1723405790954,0.25098,146.54,146.49,26.6884]
["bitfinex","SOLUSD",1723405792163,0.25098,146.54,146.49,21.91]
["bitfinex","SOLUSD",1723405792344,0.25098,146.54,146.47,27.5179393]
["bitfinex","SOLUSD",1723405792668,4.7774,146.53,146.47,27.5179393]
["bitfinex","SOLUSD",1723405793164,4.7774,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405793349,5.02788,146.54,146.49,4.7784]
["bitfinex","SOLUSD",1723405793545,4.7759,146.57,146.51,21.91]
["bitfinex","SOLUSD",1723405793941,4.7759,146.57,146.51,26.6875]
["bitfinex","SOLUSD",1723405794744,0.25098,146.56,146.51,26.6875]
["bitfinex","SOLUSD",1723405795365,5.02728,146.56,146.5,4.778]
["bitfinex","SOLUSD",1723405796058,5.02728,146.56,146.51,4.7778]
["bitfinex","SOLUSD",1723405797264,5.02728,146.56,146.49,21.91]
["bitfinex","SOLUSD",1723405797265,0.25098,146.56,146.49,4.7781]
["bitfinex","SOLUSD",1723405797475,0.37647,146.55,146.49,4.7781]
["bitfinex","SOLUSD",1723405797672,0.12549,146.54,146.49,4.7781]
["bitfinex","SOLUSD",1723405798141,0.12549,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405798346,20.37647,146.55,146.51,4.7777]
["bitfinex","SOLUSD",1723405798755,0.25098,146.55,146.51,4.7777]
["bitfinex","SOLUSD",1723405799954,20.25098,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723405800153,0.12549,146.54,146.49,26.6884]
["bitfinex","SOLUSD",1723405800356,0.12549,146.54,146.47,22.7391393]
["bitfinex","SOLUSD",1723405800357,0.12549,146.53,146.47,22.7391393]
["bitfinex","SOLUSD",1723405800674,5.15367,146.53,146.47,0.8291393]
["bitfinex","SOLUSD",1723405802052,26.81429,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405802371,27.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405802546,47.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405802751,92.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405803945,20.50196,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405804163,20.5852,146.51,146.47,0.8291393]
["bitfinex","SOLUSD",1723405804362,0.25098,146.5,146.47,0.8291393]
["bitfinex","SOLUSD",1723405804564,0.12549,146.49,146.47,0.8291393]
["bitfinex","SOLUSD",1723405804849,0.25098,146.5,146.47,0.8291393]
["bitfinex","SOLUSD",1723405805068,4.90429,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405805250,47.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405806450,92.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405806663,25.28076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405807081,47.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405807269,92.19076,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405808698,99.32748487,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405809364,106.16548487,146.48,146.47,0.8291393]
["bitfinex","SOLUSD",1723405811562,4.90649,146.41,146.35,26.693]
["bitfinex","SOLUSD",1723405811869,0.37647,146.4,146.35,4.783]
["bitfinex","SOLUSD",1723405812080,0.12549,146.39,146.35,4.783]
["bitfinex","SOLUSD",1723405812263,5.15787,146.4,146.35,21.91]
["bitfinex","SOLUSD",1723405812264,0.37647,146.4,146.35,21.91]
["bitfinex","SOLUSD",1723405812484,5.03238,146.4,146.34,16.62664945]
["bitfinex","SOLUSD",1723405812811,0.25098,146.39,146.33,6.017]
["bitfinex","SOLUSD",1723405812984,0.25098,146.4,146.34,23.27641942]
["bitfinex","SOLUSD",1723405813181,4.781,146.42,146.36,21.91]
["bitfinex","SOLUSD",1723405813182,0.12549,146.42,146.36,21.91]
["bitfinex","SOLUSD",1723405813387,0.12549,146.42,146.39,4.7817]
["bitfinex","SOLUSD",1723405813696,79.79332487,146.48,146.4,4.7814]
["bitfinex","SOLUSD",1723405813697,24.78,146.45,146.4,4.7814]
["bitfinex","SOLUSD",1723405813882,0.12549,146.44,146.4,4.7813]
["bitfinex","SOLUSD",1723405814082,4.7798,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405814289,4.7804,146.43,146.38,43.2653]
["bitfinex","SOLUSD",1723405814705,4.7801,146.44,146.38,43.2653]
["bitfinex","SOLUSD",1723405815418,20.0,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405815703,0.37647,146.44,146.39,1.36598503]
["bitfinex","SOLUSD",1723405815881,0.25098,146.44,146.39,1.36598503]
["bitfinex","SOLUSD",1723405816218,22.84622487,146.48,146.4,28.82598682]
["bitfinex","SOLUSD",1723405816388,22.84622487,146.48,146.4,35.38488682]
["bitfinex","SOLUSD",1723405816993,4.7796,146.46,146.4,11.34]
["bitfinex","SOLUSD",1723405817403,0.12549,146.45,146.4,11.34]
["bitfinex","SOLUSD",1723405817710,0.25098,146.45,146.4,11.34]
["bitfinex","SOLUSD",1723405818307,4.7803,146.44,146.38,48.8154]
["bitfinex","SOLUSD",1723405818493,0.37647,146.43,146.38,44.0335]
["bitfinex","SOLUSD",1723405818814,0.12549,146.46,146.42,4.7804]
["bitfinex","SOLUSD",1723405818998,0.37647,146.46,146.43,4.7803]
["bitfinex","SOLUSD",1723405819184,20.0,146.47,146.4,28.82588105]
["bitfinex","SOLUSD",1723405819385,20.0,146.47,146.42,4.7807]
["bitfinex","SOLUSD",1723405819711,20.0,146.47,146.43,6.14593974]
["bitfinex","SOLUSD",1723405820008,4.7781,146.5,146.44,4.78]
["bitfinex","SOLUSD",1723405822313,0.12549,146.49,146.44,4.78]
["bitfinex","SOLUSD",1723405822509,0.50196,146.49,146.44,4.78]
["bitfinex","SOLUSD",1723405822698,0.50196,146.49,146.45,4.7797]
["bitfinex","SOLUSD",1723405822898,20.0,146.51,146.45,4.7797]
["bitfinex","SOLUSD",1723405822899,11.90860606,146.53,146.46,1.36552881]
["bitfinex","SOLUSD",1723405823220,15.7095,146.56,146.46,28.82552881]
["bitfinex","SOLUSD",1723405823513,4.7788,146.48,146.43,6.5589]
["bitfinex","SOLUSD",1723405823809,27.46,146.51,146.43,6.5589]
["bitfinex","SOLUSD",1723405824502,4.7785,146.49,146.43,11.339]
["bitfinex","SOLUSD",1723405824696,20.0,146.5,146.43,6.5589]
["bitfinex","SOLUSD",1723405824904,20.0,146.5,146.46,4.7794]
["bitfinex","SOLUSD",1723405825090,24.7775,146.52,146.46,4.7794]
["bitfinex","SOLUSD",1723405825408,4.7778,146.51,146.45,4.7797]
["bitfinex","SOLUSD",1723405825594,11.90783043,146.54,146.48,4.7785]
["bitfinex","SOLUSD",1723405825914,11.90783043,146.54,146.46,28.8253452]
["bitfinex","SOLUSD",1723405825915,4.7768,146.54,146.46,28.8253452]
["bitfinex","SOLUSD",1723405826413,4.7772,146.53,146.47,4.7788]
["bitfinex","SOLUSD",1723405826790,4.7772,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405827116,7.12966218,146.57,146.49,1.36521055]
["bitfinex","SOLUSD",1723405827414,4.7759,146.57,146.51,4.7777]
["bitfinex","SOLUSD",1723405827711,4.7762,146.56,146.5,11.337]
["bitfinex","SOLUSD",1723405828413,0.12549,146.57,146.53,4.7771]
["bitfinex","SOLUSD",1723405828598,4.7752,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405829123,4.7752,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723405829700,24.7752,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723405830109,4.7756,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723405830508,24.7756,146.58,146.52,4.7774]
["bitfinex","SOLUSD",1723405830709,0.12549,146.57,146.52,4.7774]
["bitfinex","SOLUSD",1723405830989,20.0,146.58,146.54,4.7767]
["bitfinex","SOLUSD",1723405831241,24.7752,146.59,146.54,4.7767]
["bitfinex","SOLUSD",1723405831388,24.7752,146.59,146.52,27.46]
["bitfinex","SOLUSD",1723405831389,4.7756,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405831588,47.46,146.59,146.5,11.337]
["bitfinex","SOLUSD",1723405831810,20.0,146.59,146.5,27.46]
["bitfinex","SOLUSD",1723405832405,0.12549,146.58,146.53,4.777]
["bitfinex","SOLUSD",1723405832718,0.12549,146.58,146.54,4.7768]
["bitfinex","SOLUSD",1723405833019,24.7755,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405833020,20.0,146.59,146.54,4.7768]
["bitfinex","SOLUSD",1723405833229,20.0,146.59,146.52,27.46]
["bitfinex","SOLUSD",1723405833230,24.7752,146.59,146.53,4.7771]
["bitfinex","SOLUSD",1723405833420,0.12549,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405834220,0.25098,146.58,146.53,4.7771]
["bitfinex","SOLUSD",1723405834617,0.25098,146.58,146.52,27.46]
["bitfinex","SOLUSD",1723405834801,4.7765,146.55,146.5,4.7781]
["bitfinex","SOLUSD",1723405835011,4.90239,146.54,146.48,4.7785]
["bitfinex","SOLUSD",1723405835337,0.12549,146.53,146.49,4.7784]
["bitfinex","SOLUSD",1723405835514,27.71098,146.57,146.48,27.46]
["bitfinex","SOLUSD",1723405835515,4.7762,146.56,146.48,27.46]
["bitfinex","SOLUSD",1723405835833,0.25098,146.55,146.48,27.46]
["bitfinex","SOLUSD",1723405836016,25.02688,146.57,146.51,4.7777]
["bitfinex","SOLUSD",1723405836219,5.02728,146.56,146.51,4.7777]
["bitfinex","SOLUSD",1723405836524,5.02728,146.56,146.5,4.778]
["bitfinex","SOLUSD",1723405836720,4.7765,146.55,146.5,4.778]
["bitfinex","SOLUSD",1723405836914,0.37647,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405837116,0.12549,146.54,146.5,4.778]
["bitfinex","SOLUSD",1723405837332,0.50196,146.55,146.51,4.7777]
["bitfinex","SOLUSD",1723405837710,5.27856,146.55,146.5,4.778]
["bitfinex","SOLUSD",1723405837918,4.7772,146.53,146.47,21.94]
["bitfinex","SOLUSD",1723405838123,4.7772,146.53,146.47,26.7189]
["bitfinex","SOLUSD",1723405838315,20.0,146.54,146.47,21.94]
["bitfinex","SOLUSD",1723405838617,20.0,146.54,146.48,1.36508745]
["bitfinex","SOLUSD",1723405838816,20.0,146.54,146.47,21.94]
["bitfinex","SOLUSD",1723405839333,20.0,146.54,146.49,4.7784]
["bitfinex","SOLUSD",1723405839541,22.06549,146.52,146.43,37.7032]
["bitfinex","SOLUSD",1723405839833,0.12549,146.5,146.46,4.7793]
["bitfinex","SOLUSD",1723405840533,20.12549,146.51,146.47,4.7791]
["bitfinex","SOLUSD",1723405840743,20.0,146.52,146.48,4.7786]
["bitfinex","SOLUSD",1723405841432,0.12549,146.53,146.48,4.7786]
["bitfinex","SOLUSD",1723405841641,4.90269,146.53,146.48,4.7786]
["bitfinex","SOLUSD",1723405842313,0.12549,146.53,146.49,4.7783]
["bitfinex","SOLUSD",1723405842546,20.12549,146.53,146.49,4.7783]
["bitfinex","SOLUSD",1723405844653,20.12549,146.53,146.48,4.7787]
["bitfinex","SOLUSD",1723405845244,20.0,146.53,146.49,4.7784]
["bitfinex","SOLUSD",1723405845559,4.7765,146.56,146.51,4.7778]
["bitfinex","SOLUSD",1723405845851,4.7765,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405845852,4.7765,146.56,146.5,4.778]
["bitfinex","SOLUSD",1723405847043,0.12549,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405847349,4.7778,146.51,146.45,21.94]
["bitfinex","SOLUSD",1723405847658,4.90299,146.52,146.45,21.94]
["bitfinex","SOLUSD",1723405847947,0.37647,146.51,146.45,21.94]
["bitfinex","SOLUSD",1723405848246,4.90299,146.52,146.45,21.94]
["bitfinex","SOLUSD",1723405848548,4.7775,146.52,146.45,21.94]
["bitfinex","SOLUSD",1723405848732,20.25098,146.53,146.45,21.94]
["bitfinex","SOLUSD",1723405848733,5.02878,146.51,146.45,21.94]
["bitfinex","SOLUSD",1723405848936,5.02878,146.51,146.45,26.7197]
["bitfinex","SOLUSD",1723405849245,0.12549,146.48,146.41,21.94]
["bitfinex","SOLUSD",1723405849462,0.25098,146.48,146.44,4.7798]
["bitfinex","SOLUSD",1723405849829,0.12549,146.48,146.43,4.7803]
["bitfinex","SOLUSD",1723405850026,0.12549,146.48,146.44,4.78]
["bitfinex","SOLUSD",1723405850445,0.25098,146.49,146.44,4.78]
["bitfinex","SOLUSD",1723405850752,0.25098,146.49,146.45,4.7796]
["bitfinex","SOLUSD",1723405850969,15.6991,146.51,146.43,21.94]
["bitfinex","SOLUSD",1723405851249,0.12549,146.47,146.41,21.94]
["bitfinex","SOLUSD",1723405851632,0.12549,146.47,146.39,6.3659]
["bitfinex","SOLUSD",1723405851633,4.7795,146.46,146.39,28.3059]
["bitfinex","SOLUSD",1723405851954,0.25098,146.47,146.39,28.3059]
["bitfinex","SOLUSD",1723405851955,4.7801,146.45,146.39,28.3059]
["bitfinex","SOLUSD",1723405852125,4.7801,146.45,146.39,4.7814]
["bitfinex","SOLUSD",1723405852549,4.7801,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405853053,0.12549,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405853229,0.25098,146.45,146.41,4.781]
["bitfinex","SOLUSD",1723405853853,45.0,146.5,146.41,4.781]
["bitfinex","SOLUSD",1723405853854,4.7785,146.49,146.41,21.94]
["bitfinex","SOLUSD",1723405854031,4.7785,146.49,146.38,1.3657894]
["bitfinex","SOLUSD",1723405854032,15.6991,146.51,146.46,4.7791]
["bitfinex","SOLUSD",1723405854844,20.4769,146.51,146.46,4.7791]
["bitfinex","SOLUSD",1723405855220,45.50196,146.5,146.38,6.3587]
["bitfinex","SOLUSD",1723405855426,67.44196,146.5,146.42,4.7804]
["bitfinex","SOLUSD",1723405855720,4.90429,146.48,146.42,4.7807]
["bitfinex","SOLUSD",1723405855925,0.25098,146.47,146.42,4.7807]
["bitfinex","SOLUSD",1723405858436,20.0,146.49,146.42,27.46]
["bitfinex","SOLUSD",1723405858661,24.7783,146.5,146.45,4.7795]
["bitfinex","SOLUSD",1723405859736,0.25098,146.49,146.45,4.7795]
["bitfinex","SOLUSD",1723405859940,20.0,146.5,146.44,27.46]
["bitfinex","SOLUSD",1723405860464,24.7783,146.5,146.45,4.7797]
["bitfinex","SOLUSD",1723405860638,4.7785,146.49,146.44,4.78]
["bitfinex","SOLUSD",1723405860844,24.7782,146.5,146.45,4.7796]
["bitfinex","SOLUSD",1723405861066,20.0,146.5,146.46,4.7794]
["bitfinex","SOLUSD",1723405861440,24.7781,146.5,146.45,4.7797]
["bitfinex","SOLUSD",1723405861941,24.7781,146.5,146.43,4.7801]
["bitfinex","SOLUSD",1723405861942,4.7789,146.48,146.43,4.7801]
["bitfinex","SOLUSD",1723405862445,0.25098,146.49,146.4,27.46]
["bitfinex","SOLUSD",1723405862640,4.90469,146.47,146.41,4.781]
["bitfinex","SOLUSD",1723405862844,24.90469,146.47,146.42,4.7806]
["bitfinex","SOLUSD",1723405863239,20.0,146.47,146.4,27.46]
["bitfinex","SOLUSD",1723405863961,0.25098,146.48,146.4,27.46]
["bitfinex","SOLUSD",1723405864169,0.25098,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723405864660,0.12549,146.47,146.4,27.46]
["bitfinex","SOLUSD",1723405865260,0.25098,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723405865567,4.90479,146.47,146.4,27.46]
["bitfinex","SOLUSD",1723405865739,24.90479,146.47,146.41,4.7808]
["bitfinex","SOLUSD",1723405866138,4.90479,146.47,146.42,4.7807]
["bitfinex","SOLUSD",1723405866361,20.12549,146.47,146.42,4.7807]
["bitfinex","SOLUSD",1723405867151,20.12549,146.47,146.43,4.7802]
["bitfinex","SOLUSD",1723405867465,43.1591,146.51,146.42,27.46]
["bitfinex","SOLUSD",1723405867466,15.6991,146.51,146.42,27.46]
["bitfinex","SOLUSD",1723405867766,15.6991,146.51,146.42,4.7806]
["bitfinex","SOLUSD",1723405867767,43.1591,146.51,146.42,4.7806]
["bitfinex","SOLUSD",1723405868246,4.7794,146.47,146.41,4.781]
["bitfinex","SOLUSD",1723405868660,4.7794,146.46,146.41,4.781]
["bitfinex","SOLUSD",1723405869471,0.12549,146.46,146.4,4.7813]
["bitfinex","SOLUSD",1723405869654,4.78,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405870466,24.90499,146.46,146.41,4.781]
["bitfinex","SOLUSD",1723405870666,0.37647,146.45,146.41,4.781]
["bitfinex","SOLUSD",1723405871570,5.15637,146.45,146.39,4.7814]
["bitfinex","SOLUSD",1723405871943,15.19129,146.44,146.38,4.782]
["bitfinex","SOLUSD",1723405872144,4.90619,146.42,146.34,49.2619]
["bitfinex","SOLUSD",1723405872348,0.12549,146.42,146.34,21.8019]
["bitfinex","SOLUSD",1723405872575,0.12549,146.42,146.32,28.2891393]
["bitfinex","SOLUSD",1723405872576,4.7824,146.37,146.32,0.8291393]
["bitfinex","SOLUSD",1723405872774,0.12549,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723405872971,20.0,146.41,146.34,27.46]
["bitfinex","SOLUSD",1723405873596,20.0,146.41,146.37,4.7823]
["bitfinex","SOLUSD",1723405874400,20.0,146.41,146.36,4.7827]
["bitfinex","SOLUSD",1723405877299,19.8459,146.44,146.38,4.7817]
["bitfinex","SOLUSD",1723405877595,15.586,146.48,146.41,21.98]
["bitfinex","SOLUSD",1723405877899,4.7792,146.47,146.41,26.761]
["bitfinex","SOLUSD",1723405878078,4.7796,146.46,146.41,26.761]
["bitfinex","SOLUSD",1723405878402,4.7796,146.46,146.41,4.781]
["bitfinex","SOLUSD",1723405878567,15.586,146.48,146.42,1.36578591]
["bitfinex","SOLUSD",1723405878770,15.586,146.48,146.43,4.7801]
["bitfinex","SOLUSD",1723405878980,20.3649,146.48,146.43,28.12576245]
["bitfinex","SOLUSD",1723405879580,15.586,146.48,146.41,21.98]
["bitfinex","SOLUSD",1723405879969,15.586,146.48,146.41,4.7808]
["bitfinex","SOLUSD",1723405880192,15.586,146.48,146.42,4.7806]
["bitfinex","SOLUSD",1723405880193,4.7791,146.47,146.42,4.7806]
["bitfinex","SOLUSD",1723405880397,24.7791,146.47,146.42,4.7806]
["bitfinex","SOLUSD",1723405880783,15.586,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723405880988,15.586,146.48,146.42,45.0]
["bitfinex","SOLUSD",1723405881488,10.8005,146.5,146.42,45.0]
["bitfinex","SOLUSD",1723405881489,11.91757246,146.51,146.43,27.46]
["bitfinex","SOLUSD",1723405881795,4.7781,146.5,146.45,4.7797]
["bitfinex","SOLUSD",1723405882007,4.7781,146.5,146.44,45.0]
["bitfinex","SOLUSD",1723405882008,4.7785,146.49,146.44,4.78]
["bitfinex","SOLUSD",1723405882290,27.46,146.5,146.39,27.46]
["bitfinex","SOLUSD",1723405882698,4.7794,146.46,146.41,4.7808]
["bitfinex","SOLUSD",1723405883081,0.12549,146.45,146.37,27.46]
["bitfinex","SOLUSD",1723405883294,15.83698,146.45,146.36,22.8376]
["bitfinex","SOLUSD",1723405883777,20.0,146.44,146.4,4.7812]
["bitfinex","SOLUSD",1723405884182,15.83698,146.45,146.41,4.781]
["bitfinex","SOLUSD",1723405884603,15.586,146.45,146.41,4.781]
["bitfinex","SOLUSD",1723405885679,15.586,146.45,146.39,27.46]
["bitfinex","SOLUSD",1723405885680,20.3659,146.45,146.4,4.7813]
["bitfinex","SOLUSD",1723405886000,4.7804,146.44,146.39,4.7817]
["bitfinex","SOLUSD",1723405886305,24.7804,146.44,146.39,4.7817]
["bitfinex","SOLUSD",1723405888119,15.586,146.45,146.39,27.46]
["bitfinex","SOLUSD",1723405889705,15.586,146.45,146.41,4.781]
["bitfinex","SOLUSD",1723405892512,15.8603,146.49,146.41,27.46]
["bitfinex","SOLUSD",1723405892722,15.8603,146.49,146.43,27.46]
["bitfinex","SOLUSD",1723405893009,4.778,146.51,146.46,4.7793]
["bitfinex","SOLUSD",1723405893923,27.46,146.51,146.42,49.7807]
["bitfinex","SOLUSD",1723405894223,4.7783,146.5,146.43,27.46]
["bitfinex","SOLUSD",1723405894392,4.7781,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723405894589,33.649,146.52,146.41,27.46]
["bitfinex","SOLUSD",1723405894808,0.12549,146.51,146.43,4.7803]
["bitfinex","SOLUSD",1723405895110,0.12549,146.51,146.44,4.7799]
["bitfinex","SOLUSD",1723405895111,0.12549,146.49,146.44,4.7799]
["bitfinex","SOLUSD",1723405896096,0.12549,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723405896097,0.12549,146.49,146.39,27.46]
["bitfinex","SOLUSD",1723405896305,4.7801,146.44,146.38,4.782]
["bitfinex","SOLUSD",1723405896534,4.7804,146.43,146.38,4.782]
["bitfinex","SOLUSD",1723405896702,4.78,146.45,146.39,4.7817]
["bitfinex","SOLUSD",1723405897011,20.25098,146.46,146.39,27.46]
["bitfinex","SOLUSD",1723405897522,25.03048,146.46,146.41,4.781]
["bitfinex","SOLUSD",1723405897698,4.7798,146.45,146.39,4.7816]
["bitfinex","SOLUSD",1723405898014,4.7809,146.42,146.37,4.7821]
["bitfinex","SOLUSD",1723405898901,0.25098,146.44,146.37,4.7821]
["bitfinex","SOLUSD",1723405899101,20.25098,146.44,146.37,4.7821]
["bitfinex","SOLUSD",1723405899308,4.7804,146.43,146.38,4.7819]
["bitfinex","SOLUSD",1723405899699,4.7804,146.43,146.35,4.7827]
["bitfinex","SOLUSD",1723405899700,0.12549,146.42,146.35,4.7827]
["bitfinex","SOLUSD",1723405899905,15.9563,146.41,146.35,4.7827]
["bitfinex","SOLUSD",1723405900113,0.12549,146.4,146.34,4.7833]
["bitfinex","SOLUSD",1723405900311,20.50196,146.4,146.34,4.7833]
["bitfinex","SOLUSD",1723405900497,20.50196,146.4,146.32,0.8291393]
["bitfinex","SOLUSD",1723405900498,20.50196,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723405900697,25.28346,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723405902124,4.7827,146.36,146.32,0.8291393]
["bitfinex","SOLUSD",1723405902423,0.25098,146.37,146.32,5.6130393]
["bitfinex","SOLUSD",1723405902594,47.83647,146.4,146.32,5.6130393]
["bitfinex","SOLUSD",1723405902595,20.25098,146.4,146.32,0.8291393]
["bitfinex","SOLUSD",1723405902796,0.25098,146.39,146.32,0.8291393]
["bitfinex","SOLUSD",1723405903341,0.25098,146.39,146.32,45.8291393]
["bitfinex","SOLUSD",1723405903501,20.25098,146.4,146.33,28.82649591]
["bitfinex","SOLUSD",1723405903502,0.12549,146.4,146.33,28.82649591]
["bitfinex","SOLUSD",1723405903831,0.25098,146.4,146.33,27.46]
["bitfinex","SOLUSD",1723405903995,0.25098,146.4,146.36,4.7824]
["bitfinex","SOLUSD",1723405904814,15.9563,146.41,146.37,4.7821]
["bitfinex","SOLUSD",1723405905402,15.9563,146.41,146.35,27.46]
["bitfinex","SOLUSD",1723405905605,20.0,146.4,146.33,27.46]
["bitfinex","SOLUSD",1723405905815,24.7814,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723405906402,24.7814,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723405906403,20.0,146.4,146.36,4.7826]
["bitfinex","SOLUSD",1723405906933,20.98848,146.41,146.38,4.7819]
["bitfinex","SOLUSD",1723405906934,15.9563,146.41,146.38,4.7819]
["bitfinex","SOLUSD",1723405907230,15.9563,146.41,146.35,27.46]
["bitfinex","SOLUSD",1723405907231,22.1453,146.45,146.4,4.7812]
["bitfinex","SOLUSD",1723405907402,26.9253,146.45,146.39,4.7816]
["bitfinex","SOLUSD",1723405907908,4.7801,146.44,146.39,4.7816]
["bitfinex","SOLUSD",1723405908709,4.7801,146.44,146.37,21.97]
["bitfinex","SOLUSD",1723405908922,4.7801,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723405909315,24.7801,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723405909620,20.0,146.44,146.41,4.781]
["bitfinex","SOLUSD",1723405909925,20.0,146.44,146.4,6.14718184]
["bitfinex","SOLUSD",1723405911415,20.0,146.44,146.4,4.7813]
["bitfinex","SOLUSD",1723405911630,24.7802,146.44,146.39,4.7816]
["bitfinex","SOLUSD",1723405911934,4.7811,146.41,146.36,4.7826]
["bitfinex","SOLUSD",1723405912230,4.7808,146.42,146.37,4.7822]
["bitfinex","SOLUSD",1723405912440,24.7805,146.43,146.37,4.7822]
["bitfinex","SOLUSD",1723405912733,4.7805,146.43,146.37,4.7822]
["bitfinex","SOLUSD",1723405912921,24.7805,146.43,146.38,4.782]
["bitfinex","SOLUSD",1723405913131,24.7805,146.43,146.31,21.4132]
["bitfinex","SOLUSD",1723405913132,0.12549,146.42,146.32,28.2891393]
["bitfinex","SOLUSD",1723405913310,4.7817,146.39,146.34,4.7833]
["bitfinex","SOLUSD",1723405913823,4.7818,146.39,146.34,4.7833]
["bitfinex","SOLUSD",1723405914616,4.7818,146.39,146.32,28.2891393]
["bitfinex","SOLUSD",1723405914617,4.90689,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723405915434,4.7819,146.39,146.33,4.7834]
["bitfinex","SOLUSD",1723405915731,0.12549,146.37,146.32,5.6128393]
["bitfinex","SOLUSD",1723405916114,21.27309,146.38,146.32,5.6128393]
["bitfinex","SOLUSD",1723405916309,21.27309,146.38,146.34,4.7833]
["bitfinex","SOLUSD",1723405916310,16.49079,146.38,146.34,4.7833]
["bitfinex","SOLUSD",1723405916554,6.6281,146.43,146.34,27.46]
["bitfinex","SOLUSD",1723405916740,16.49079,146.42,146.37,4.7823]
["bitfinex","SOLUSD",1723405916914,22.2467,146.39,146.32,0.8291393]
["bitfinex","SOLUSD",1723405917132,4.7824,146.37,146.32,0.8291393]
["bitfinex","SOLUSD",1723405917313,32.36759,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405917537,4.7825,146.37,146.32,0.8291393]
["bitfinex","SOLUSD",1723405917835,0.12549,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405918043,27.15419,146.39,146.32,0.8291393]
["bitfinex","SOLUSD",1723405918044,22.2467,146.39,146.32,0.8291393]
["bitfinex","SOLUSD",1723405918213,20.0,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405919837,24.7821,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405920048,4.7827,146.36,146.32,0.8291393]
["bitfinex","SOLUSD",1723405920340,24.7821,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405920537,4.7825,146.37,146.32,0.8291393]
["bitfinex","SOLUSD",1723405920947,24.782,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405921833,20.0,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405922042,4.7822,146.38,146.32,0.8291393]
["bitfinex","SOLUSD",1723405922238,16.3653,146.39,146.32,0.8291393]
["bitfinex","SOLUSD",1723405923132,16.3653,146.39,146.3,4.50400873]
["bitfinex","SOLUSD",1723405923312,16.3653,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723405923515,0.12549,146.41,146.32,27.46]
["bitfinex","SOLUSD",1723405923739,45.0,146.41,146.33,1.36625127]
["bitfinex","SOLUSD",1723405924128,22.9934,146.42,146.32,27.46]
["bitfinex","SOLUSD",1723405924449,4.7814,146.4,146.3,27.46]
["bitfinex","SOLUSD",1723405924741,4.7817,146.39,146.3,27.46]
["bitfinex","SOLUSD",1723405924946,4.7817,146.39,146.3,28.82651671]
["bitfinex","SOLUSD",1723405925119,4.7814,146.4,146.3,28.82651671]
["bitfinex","SOLUSD",1723405925322,4.7822,146.38,146.3,27.46]
["bitfinex","SOLUSD",1723405925623,0.12549,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723405925831,16.3653,146.42,146.34,27.46]
["bitfinex","SOLUSD",1723405926150,50.4534,146.46,146.36,27.46]
["bitfinex","SOLUSD",1723405926323,4.7803,146.44,146.36,27.46]
["bitfinex","SOLUSD",1723405926519,27.46,146.44,146.35,6.2888]
["bitfinex","SOLUSD",1723405927040,27.46,146.42,146.32,27.46]
["bitfinex","SOLUSD",1723405927342,27.46,146.42,146.31,0.37647]
["bitfinex","SOLUSD",1723405927343,4.7814,146.41,146.31,0.25098]
["bitfinex","SOLUSD",1723405927841,24.7814,146.41,146.31,0.25098]
["bitfinex","SOLUSD",1723405928046,45.0,146.4,146.32,27.46]
["bitfinex","SOLUSD",1723405928360,45.0,146.4,146.29,0.12549]
["bitfinex","SOLUSD",1723405928517,45.0,146.4,146.32,27.46]
["bitfinex","SOLUSD",1723405930053,45.0,146.4,146.29,45.25098]
["bitfinex","SOLUSD",1723405930344,49.7816,146.4,146.3,27.46]
["bitfinex","SOLUSD",1723405930551,49.7816,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723405930719,20.0,146.41,146.32,27.46]
["bitfinex","SOLUSD",1723405930919,0.37647,146.42,146.33,1.36620724]
["bitfinex","SOLUSD",1723405931124,0.12549,146.41,146.33,1.36620724]
["bitfinex","SOLUSD",1723405931434,20.12549,146.41,146.33,1.36620724]
["bitfinex","SOLUSD",1723405931635,20.12549,146.41,146.33,1.36623233]
["bitfinex","SOLUSD",1723405932026,20.12549,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405932221,24.90659,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405933343,20.0,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405934359,24.7811,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405934664,4.7814,146.4,146.34,21.98]
["bitfinex","SOLUSD",1723405935035,24.7811,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405936061,24.7811,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1723405936245,24.7811,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405936447,20.0,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405936761,24.7811,146.41,146.34,21.98]
["bitfinex","SOLUSD",1723405939177,24.7811,146.41,146.29,45.0]
["bitfinex","SOLUSD",1723405939178,4.7814,146.4,146.33,21.98]
["bitfinex","SOLUSD",1723405941153,66.98,146.42,146.34,1.36625635]
["bitfinex","SOLUSD",1723405941351,45.0,146.42,146.35,21.98]
["bitfinex","SOLUSD",1723405941854,6.6218,146.49,146.41,21.98]
["bitfinex","SOLUSD",1723405942171,15.4918,146.5,146.45,21.98]
["bitfinex","SOLUSD",1723405942358,20.27,146.5,146.42,21.98]
["bitfinex","SOLUSD",1723405945574,20.27,146.5,146.39,0.12549]
["bitfinex","SOLUSD",1723405945757,20.27,146.5,146.43,21.98]
["bitfinex","SOLUSD",1723405946360,6.74729,146.53,146.45,21.98]
["bitfinex","SOLUSD",1723405946565,6.74729,146.53,146.46,1.3651634]
["bitfinex","SOLUSD",1723405947099,21.98,146.52,146.43,21.98]
["bitfinex","SOLUSD",1723405947254,4.7785,146.49,146.43,21.98]
["bitfinex","SOLUSD",1723405947993,4.7782,146.5,146.43,21.98]
["bitfinex","SOLUSD",1723405948288,4.7782,146.5,146.42,15.4949]
["bitfinex","SOLUSD",1723405948468,50.28046,146.49,146.4,23.3455281]
["bitfinex","SOLUSD",1723405948663,50.28046,146.49,146.4,21.98]
["bitfinex","SOLUSD",1723405948865,20.0,146.51,146.44,21.98]
["bitfinex","SOLUSD",1723405949066,20.0,146.52,146.46,21.98]
["bitfinex","SOLUSD",1723405949369,6.6218,146.53,146.46,21.98]
["bitfinex","SOLUSD",1723405949573,11.3992,146.53,146.44,21.98]
["bitfinex","SOLUSD",1723405951064,11.3992,146.53,146.39,1.36515157]
["bitfinex","SOLUSD",1723405951409,6.6218,146.53,146.45,21.98]
["bitfinex","SOLUSD",1723405951890,6.6218,146.53,146.45,27.43]
["bitfinex","SOLUSD",1723405952392,6.6218,146.53,146.46,1.36511537]
["bitfinex","SOLUSD",1723405953289,6.6218,146.53,146.47,27.43]
["bitfinex","SOLUSD",1723405953684,15.4918,146.54,146.49,27.43]
["bitfinex","SOLUSD",1723405953989,26.208,146.58,146.49,27.43]
["bitfinex","SOLUSD",1723405954198,21.4322,146.58,146.51,27.43]
["bitfinex","SOLUSD",1723405954677,21.4322,146.58,146.51,28.79455688]
["bitfinex","SOLUSD",1723405955586,21.4322,146.58,146.51,27.43]
["bitfinex","SOLUSD",1723405956091,21.4322,146.58,146.51,28.79457886]
["bitfinex","SOLUSD",1723405956681,20.0547,146.61,146.53,27.43]
["bitfinex","SOLUSD",1723405956869,20.0,146.6,146.54,1.36440089]
["bitfinex","SOLUSD",1723405957172,20.0,146.6,146.55,1.36436078]
["bitfinex","SOLUSD",1723405958100,24.775,146.6,146.53,27.43]
["bitfinex","SOLUSD",1723405961205,4.7757,146.58,146.49,27.43]
["bitfinex","SOLUSD",1723405961402,4.7757,146.58,146.45,22.7322]
["bitfinex","SOLUSD",1723405961403,4.7765,146.56,146.47,27.43]
["bitfinex","SOLUSD",1723405961605,0.12549,146.54,146.45,50.1622]
["bitfinex","SOLUSD",1723405961899,0.12549,146.54,146.45,16.3188]
["bitfinex","SOLUSD",1723405961900,4.7777,146.52,146.45,16.3188]
["bitfinex","SOLUSD",1723405962607,4.7772,146.53,146.45,16.3188]
["bitfinex","SOLUSD",1723405962809,20.43347,146.54,146.45,16.3188]
["bitfinex","SOLUSD",1723405963017,0.25098,146.53,146.45,43.7488]
["bitfinex","SOLUSD",1723405963220,0.25098,146.52,146.43,27.43]
["bitfinex","SOLUSD",1723405963392,45.25098,146.52,146.41,50.1622]
["bitfinex","SOLUSD",1723405963790,4.7778,146.51,146.41,50.1622]
["bitfinex","SOLUSD",1723405964796,45.25098,146.5,146.41,50.1622]
["bitfinex","SOLUSD",1723405965408,45.12549,146.5,146.41,50.1622]
["bitfinex","SOLUSD",1723405965685,45.0,146.5,146.41,50.1622]
["bitfinex","SOLUSD",1723405966086,20.12549,146.53,146.43,27.43]
["bitfinex","SOLUSD",1723405966322,45.25098,146.52,146.43,27.43]
["bitfinex","SOLUSD",1723405966899,45.12549,146.52,146.43,28.7952392]
["bitfinex","SOLUSD",1723405967604,45.12549,146.52,146.43,27.43]
["bitfinex","SOLUSD",1723405969897,45.12549,146.52,146.43,28.79524695]
["bitfinex","SOLUSD",1723405970523,49.90309,146.52,146.43,27.43]
["bitfinex","SOLUSD",1723405970907,45.12549,146.52,146.43,27.43]
["bitfinex","SOLUSD",1723405971419,45.12549,146.52,146.42,0.25098]
["bitfinex","SOLUSD",1723405971420,20.0,146.53,146.45,27.43]
["bitfinex","SOLUSD",1723405971911,24.7772,146.53,146.45,27.43]
["bitfinex","SOLUSD",1723405973104,20.0,146.53,146.45,27.43]
["bitfinex","SOLUSD",1723405973896,20.0,146.53,146.44,0.37647]
["bitfinex","SOLUSD",1723405973897,20.0,146.53,146.47,21.94]
["bitfinex","SOLUSD",1723405974727,15.2802,146.54,146.47,21.94]
["bitfinex","SOLUSD",1723405976230,21.94,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405976231,26.7161,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405976524,20.0,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405977127,24.7761,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405977317,45.0,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405978430,49.7762,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405980529,24.7759,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405980734,24.7759,146.57,146.5,1.3647654]
["bitfinex","SOLUSD",1723405981033,24.7759,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405981529,4.7762,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405981732,24.7762,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405982509,4.7762,146.56,146.49,21.94]
["bitfinex","SOLUSD",1723405982907,20.0,146.57,146.49,21.94]
["bitfinex","SOLUSD",1723405983207,4.7758,146.58,146.51,21.94]
["bitfinex","SOLUSD",1723405983516,4.7758,146.58,146.52,1.36461985]
["bitfinex","SOLUSD",1723405983711,24.7758,146.58,146.52,1.36461985]
["bitfinex","SOLUSD",1723405984514,37.3414,146.61,146.53,21.94]
["bitfinex","SOLUSD",1723405984708,4.7751,146.6,146.53,23.30461958]
["bitfinex","SOLUSD",1723405985027,37.3414,146.61,146.53,21.94]
["bitfinex","SOLUSD",1723405985226,4.7752,146.59,146.53,21.94]
["bitfinex","SOLUSD",1723405987332,20.0,146.6,146.53,21.94]
["bitfinex","SOLUSD",1723405987644,24.7749,146.6,146.53,21.94]
["bitfinex","SOLUSD",1723405987816,11.86500399,146.63,146.55,21.94]
["bitfinex","SOLUSD",1723405988135,278.41436407,146.66,146.55,21.94]
["bitfinex","SOLUSD",1723405988136,4.7742,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723405988341,4.7742,146.62,146.55,23.30417173]
["bitfinex","SOLUSD",1723405988837,4.7739,146.63,146.55,23.30417173]
["bitfinex","SOLUSD",1723405989543,4.7736,146.64,146.55,21.94]
["bitfinex","SOLUSD",1723405989709,36.969,146.66,146.59,21.94]
["bitfinex","SOLUSD",1723405989710,4.7732,146.66,146.59,21.94]
["bitfinex","SOLUSD",1723405989914,4.7732,146.66,146.6,1.3639172]
["bitfinex","SOLUSD",1723405990115,4.7732,146.65,146.59,21.94]
["bitfinex","SOLUSD",1723405991219,4.773,146.66,146.6,1.36391797]
["bitfinex","SOLUSD",1723405991843,4.773,146.66,146.61,1.3639188]
["bitfinex","SOLUSD",1723405992424,4.7733,146.65,146.59,21.94]
["bitfinex","SOLUSD",1723405992946,4.773,146.66,146.59,21.94]
["bitfinex","SOLUSD",1723405995320,24.89809,146.67,146.59,21.94]
["bitfinex","SOLUSD",1723405995520,20.0,146.67,146.6,17.80420268]
["bitfinex","SOLUSD",1723405996040,20.0,146.67,146.6,16.4403]
["bitfinex","SOLUSD",1723405996245,49.7729,146.66,146.6,16.4403]
["bitfinex","SOLUSD",1723405997239,45.0,146.66,146.6,16.4403]
["bitfinex","SOLUSD",1723405998133,20.0,146.67,146.61,1.36390453]
["bitfinex","SOLUSD",1723405998634,20.0,146.67,146.6,16.4403]
["bitfinex","SOLUSD",1723406001145,24.7726,146.67,146.6,16.4403]
["bitfinex","SOLUSD",1723406001720,21.94,146.64,146.56,16.4403]
["bitfinex","SOLUSD",1723406001946,4.7758,146.57,146.54,6.1087]
["bitfinex","SOLUSD",1723406002127,4.7756,146.58,146.53,16.4403]
["bitfinex","SOLUSD",1723406002643,21.94,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406002847,26.84009,146.61,146.53,16.4403]
["bitfinex","SOLUSD",1723406003049,0.12549,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723406003346,65.0,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723406005152,65.0,146.62,146.55,23.30430817]
["bitfinex","SOLUSD",1723406006053,20.0,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723406006253,4.774,146.63,146.55,21.94]
["bitfinex","SOLUSD",1723406006419,41.94,146.63,146.53,38.3803]
["bitfinex","SOLUSD",1723406006626,21.94,146.61,146.53,38.3803]
["bitfinex","SOLUSD",1723406006930,4.7749,146.6,146.53,38.3803]
["bitfinex","SOLUSD",1723406007857,4.90039,146.6,146.53,38.3803]
["bitfinex","SOLUSD",1723406010150,0.12549,146.6,146.55,21.94]
["bitfinex","SOLUSD",1723406010338,0.12549,146.6,146.56,1.36424552]
["bitfinex","SOLUSD",1723406010531,20.0,146.63,146.55,21.94]
["bitfinex","SOLUSD",1723406010733,4.7739,146.63,146.55,21.94]
["bitfinex","SOLUSD",1723406011244,4.7739,146.63,146.53,16.4403]
["bitfinex","SOLUSD",1723406011245,41.94,146.63,146.53,38.3803]
["bitfinex","SOLUSD",1723406011455,21.94,146.61,146.53,38.3803]
["bitfinex","SOLUSD",1723406012360,4.7752,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406012539,45.0,146.58,146.53,16.4403]
["bitfinex","SOLUSD",1723406013256,45.0,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406013836,24.7739,146.63,146.53,38.3803]
["bitfinex","SOLUSD",1723406014039,21.94,146.63,146.55,21.94]
["bitfinex","SOLUSD",1723406014254,20.0,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723406015842,24.7742,146.62,146.55,21.94]
["bitfinex","SOLUSD",1723406016757,20.0,146.62,146.53,38.3803]
["bitfinex","SOLUSD",1723406017664,0.12549,146.6,146.53,16.4403]
["bitfinex","SOLUSD",1723406017833,24.90039,146.6,146.53,16.4403]
["bitfinex","SOLUSD",1723406018033,45.37647,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406019561,67.31647,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406020757,72.09167,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406021649,67.31647,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406022263,66.94,146.59,146.53,16.4403]
["bitfinex","SOLUSD",1723406022778,66.94,146.59,146.44,21.94]
["bitfinex","SOLUSD",1723406022779,0.12549,146.55,146.45,15.994]
["bitfinex","SOLUSD",1723406022975,21.94,146.54,146.45,37.934]
["bitfinex","SOLUSD",1723406023282,48.81137,146.58,146.45,15.994]
["bitfinex","SOLUSD",1723406023283,21.94,146.52,146.45,15.994]
["bitfinex","SOLUSD",1723406024075,20.0,146.53,146.47,21.94]
["bitfinex","SOLUSD",1723406024258,0.12549,146.54,146.47,21.94]
["bitfinex","SOLUSD",1723406024458,0.12549,146.54,146.48,1.36511329]
["bitfinex","SOLUSD",1723406024459,45.50196,146.54,146.48,1.36511329]
["bitfinex","SOLUSD",1723406024983,45.50196,146.54,146.47,21.94]
["bitfinex","SOLUSD",1723406026365,20.0,146.55,146.48,1.36511294]
["bitfinex","SOLUSD",1723406026576,21.94,146.52,146.45,15.994]
["bitfinex","SOLUSD",1723406029981,0.12549,146.51,146.45,15.994]
["bitfinex","SOLUSD",1723406030194,45.50196,146.51,146.45,15.994]
["bitfinex","SOLUSD",1723406031259,50.27976,146.51,146.45,15.994]
["bitfinex","SOLUSD",1723406031868,50.27976,146.51,146.39,4.18556485]
["bitfinex","SOLUSD",1723406031869,0.12549,146.49,146.41,16.6552]
["bitfinex","SOLUSD",1723406032074,4.90409,146.49,146.41,16.6552]
["bitfinex","SOLUSD",1723406032283,45.0,146.48,146.41,16.6552]
["bitfinex","SOLUSD",1723406033484,66.94,146.48,146.41,16.6552]
["bitfinex","SOLUSD",1723406033678,21.94,146.42,146.37,16.6552]
["bitfinex","SOLUSD",1723406034061,20.0,146.41,146.37,16.6552]
["bitfinex","SOLUSD",1723406034255,20.0,146.41,146.31,21.94]
["bitfinex","SOLUSD",1723406034256,66.94,146.4,146.33,16.6552]
["bitfinex","SOLUSD",1723406034566,20.0,146.39,146.33,16.6552]
["bitfinex","SOLUSD",1723406038695,41.94,146.39,146.33,16.6552]
["bitfinex","SOLUSD",1723406040374,46.7217,146.39,146.33,16.6552]
["bitfinex","SOLUSD",1723406040579,41.94,146.39,146.33,16.6552]
["bitfinex","SOLUSD",1723406040789,21.94,146.35,146.29,16.6552]
["bitfinex","SOLUSD",1723406041533,4.7833,146.34,146.29,16.6552]
["bitfinex","SOLUSD",1723406041802,20.0,146.34,146.26,23.30698788]
["bitfinex","SOLUSD",1723406042301,20.0,146.34,146.26,21.94]
["bitfinex","SOLUSD",1723406042302,21.94,146.34,146.26,21.94]
["bitfinex","SOLUSD",1723406042490,26.7234,146.34,146.29,4.785]
["bitfinex","SOLUSD",1723406043194,4.7837,146.33,146.28,4.7852]
["bitfinex","SOLUSD",1723406043384,49.7837,146.33,146.28,4.7852]
["bitfinex","SOLUSD",1723406044096,26.724,146.32,146.28,4.7852]
["bitfinex","SOLUSD",1723406044276,21.94,146.32,146.28,4.7852]
["bitfinex","SOLUSD",1723406044478,21.94,146.32,146.27,4.7856]
["bitfinex","SOLUSD",1723406044479,26.724,146.32,146.27,4.7856]
["bitfinex","SOLUSD",1723406045383,21.94,146.32,146.28,6.15237023]
["bitfinex","SOLUSD",1723406045602,21.94,146.32,146.28,4.7853]
["bitfinex","SOLUSD",1723406045799,21.94,146.34,146.29,6.15187022]
["bitfinex","SOLUSD",1723406046113,20.0,146.33,146.29,4.7848]
["bitfinex","SOLUSD",1723406046716,26.7234,146.34,146.29,4.7848]
["bitfinex","SOLUSD",1723406047091,20.0,146.33,146.29,4.7848]
["bitfinex","SOLUSD",1723406047590,22.4704,146.31,146.18,23.7476393]
["bitfinex","SOLUSD",1723406047815,21.94,146.24,146.18,23.7476393]
["bitfinex","SOLUSD",1723406048194,21.94,146.2,146.18,0.8291393]
["bitfinex","SOLUSD",1723406048395,45.0,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723406048707,21.94,146.21,146.18,5.6176393]
["bitfinex","SOLUSD",1723406049918,21.94,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723406050307,0.25098,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723406050308,0.12549,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723406050618,34.0683,146.28,146.18,0.8291393]
["bitfinex","SOLUSD",1723406050795,4.7864,146.25,146.2,4.7879]
["bitfinex","SOLUSD",1723406051000,4.786,146.26,146.21,4.7875]
["bitfinex","SOLUSD",1723406051233,4.786,146.26,146.21,6.15516606]
["bitfinex","SOLUSD",1723406051604,26.8899,146.28,146.22,1.36719838]
["bitfinex","SOLUSD",1723406051802,4.7856,146.28,146.22,6.15439838]
["bitfinex","SOLUSD",1723406052612,4.7853,146.28,146.22,32.317]
["bitfinex","SOLUSD",1723406053317,4.7853,146.28,146.22,4.787]
["bitfinex","SOLUSD",1723406053499,4.7857,146.27,146.21,22.8482]
["bitfinex","SOLUSD",1723406053704,4.7861,146.26,146.2,4.7879]
["bitfinex","SOLUSD",1723406053902,4.7861,146.26,146.21,4.7876]
["bitfinex","SOLUSD",1723406054907,4.91109,146.27,146.21,4.7876]
["bitfinex","SOLUSD",1723406055217,49.7859,146.26,146.21,4.7876]
["bitfinex","SOLUSD",1723406055425,4.7863,146.25,146.2,4.7879]
["bitfinex","SOLUSD",1723406055599,45.0,146.26,146.2,4.7879]
["bitfinex","SOLUSD",1723406055802,0.25098,146.25,146.2,4.7879]
["bitfinex","SOLUSD",1723406056111,0.25098,146.25,146.21,4.7876]
["bitfinex","SOLUSD",1723406056537,0.12549,146.25,146.21,4.7876]
["bitfinex","SOLUSD",1723406056721,45.0,146.26,146.18,29.72695961]
["bitfinex","SOLUSD",1723406056898,49.91109,146.27,146.22,4.7872]
["bitfinex","SOLUSD",1723406057197,20.0,146.26,146.22,4.7872]
["bitfinex","SOLUSD",1723406059423,24.786,146.26,146.21,4.7875]
["bitfinex","SOLUSD",1723406060027,4.786,146.26,146.21,4.7875]
["bitfinex","SOLUSD",1723406060925,49.91119,146.27,146.22,4.7872]
["bitfinex","SOLUSD",1723406061128,49.7857,146.27,146.22,4.7872]
["bitfinex","SOLUSD",1723406063934,4.7854,146.28,146.22,27.53]
["bitfinex","SOLUSD",1723406064228,4.7854,146.28,146.23,4.7869]
["bitfinex","SOLUSD",1723406064437,27.53,146.33,146.24,28.8974409]
["bitfinex","SOLUSD",1723406064612,27.53,146.33,146.25,1.36731909]
["bitfinex","SOLUSD",1723406064926,4.7847,146.3,146.25,4.7862]
["bitfinex","SOLUSD",1723406066007,24.7844,146.31,146.26,6.1532214]
["bitfinex","SOLUSD",1723406066217,4.7844,146.31,146.26,6.1532214]
["bitfinex","SOLUSD",1723406067120,16.1708,146.35,146.27,1.36724684]
["bitfinex","SOLUSD",1723406067431,4.7837,146.33,146.28,4.7852]
["bitfinex","SOLUSD",1723406068930,0.12549,146.34,146.26,4.7859]
["bitfinex","SOLUSD",1723406069138,4.7844,146.31,146.26,4.7859]
["bitfinex","SOLUSD",1723406070338,4.7844,146.31,146.27,4.7856]
["bitfinex","SOLUSD",1723406070845,4.7837,146.33,146.28,6.15253686]
["bitfinex","SOLUSD",1723406071061,4.7837,146.33,146.28,4.7853]
["bitfinex","SOLUSD",1723406071340,69.7834,146.34,146.29,4.7849]
["bitfinex","SOLUSD",1723406071517,24.7834,146.34,146.3,4.7846]
["bitfinex","SOLUSD",1723406071719,4.7834,146.34,146.29,4.7849]
["bitfinex","SOLUSD",1723406072118,4.7837,146.33,146.29,4.7849]
["bitfinex","SOLUSD",1723406073419,4.7834,146.34,146.29,4.7849]
["bitfinex","SOLUSD",1723406076820,7.01207415,146.37,146.29,22.0]
["bitfinex","SOLUSD",1723406077040,4.7824,146.37,146.33,4.7836]
["bitfinex","SOLUSD",1723406077252,4.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406078045,4.7824,146.37,146.33,4.7836]
["bitfinex","SOLUSD",1723406079148,4.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406080845,4.7824,146.37,146.33,4.7836]
["bitfinex","SOLUSD",1723406081236,4.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406081237,20.0,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406081538,16.4488,146.41,146.33,22.0]
["bitfinex","SOLUSD",1723406081723,4.7815,146.4,146.35,4.7829]
["bitfinex","SOLUSD",1723406081926,4.7815,146.4,146.33,22.0]
["bitfinex","SOLUSD",1723406081927,4.7818,146.39,146.33,22.0]
["bitfinex","SOLUSD",1723406082444,38.4488,146.41,146.33,22.0]
["bitfinex","SOLUSD",1723406082445,26.7823,146.38,146.33,4.7836]
["bitfinex","SOLUSD",1723406084243,4.7824,146.37,146.32,4.7837]
["bitfinex","SOLUSD",1723406085152,26.7821,146.38,146.33,4.7836]
["bitfinex","SOLUSD",1723406085857,22.0,146.38,146.34,4.7833]
["bitfinex","SOLUSD",1723406086046,26.7821,146.38,146.34,4.7833]
["bitfinex","SOLUSD",1723406086243,22.0,146.38,146.3,22.4548]
["bitfinex","SOLUSD",1723406086447,4.7827,146.36,146.3,22.4548]
["bitfinex","SOLUSD",1723406086652,49.7824,146.37,146.32,4.784]
["bitfinex","SOLUSD",1723406086947,49.7824,146.37,146.33,4.7836]
["bitfinex","SOLUSD",1723406088536,49.7824,146.37,146.34,4.7833]
["bitfinex","SOLUSD",1723406088537,45.0,146.37,146.34,4.7833]
["bitfinex","SOLUSD",1723406088731,22.25098,146.36,146.24,18.5746202]
["bitfinex","SOLUSD",1723406089056,22.0,146.33,146.24,15.7988]
["bitfinex","SOLUSD",1723406089259,45.0,146.32,146.24,15.7988]
["bitfinex","SOLUSD",1723406089630,49.784,146.32,146.24,15.7988]
["bitfinex","SOLUSD",1723406089832,45.0,146.32,146.24,15.7988]
["bitfinex","SOLUSD",1723406090449,4.91019,146.3,146.24,15.7988]
["bitfinex","SOLUSD",1723406090663,45.12549,146.29,146.24,15.7988]
["bitfinex","SOLUSD",1723406090841,45.12549,146.29,146.22,6.4662]
["bitfinex","SOLUSD",1723406092066,0.12549,146.29,146.22,6.4662]
["bitfinex","SOLUSD",1723406092260,0.37647,146.29,146.22,6.4662]
["bitfinex","SOLUSD",1723406092640,26.7844,146.31,146.22,6.4662]
["bitfinex","SOLUSD",1723406092641,22.0,146.31,146.23,22.0]
["bitfinex","SOLUSD",1723406093765,22.695,146.32,146.23,22.0]
["bitfinex","SOLUSD",1723406094075,4.7837,146.33,146.25,22.0]
["bitfinex","SOLUSD",1723406095263,45.0,146.32,146.25,22.0]
["bitfinex","SOLUSD",1723406098580,8.46653085,146.37,146.29,22.0]
["bitfinex","SOLUSD",1723406098774,44.695,146.39,146.29,22.0]
["bitfinex","SOLUSD",1723406098973,44.695,146.39,146.27,1.36676828]
["bitfinex","SOLUSD",1723406098974,4.7838,146.33,146.27,22.0]
["bitfinex","SOLUSD",1723406099278,4.7834,146.34,146.27,22.0]
["bitfinex","SOLUSD",1723406100287,5.15957,146.35,146.27,22.0]
["bitfinex","SOLUSD",1723406100583,45.0,146.34,146.27,22.0]
["bitfinex","SOLUSD",1723406100794,44.695,146.39,146.29,22.0]
["bitfinex","SOLUSD",1723406100968,45.50196,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406101357,50.28426,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406101586,4.7825,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406102168,24.782,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406102404,4.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406102684,24.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406103067,20.0,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406103473,24.782,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406103791,49.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406104002,20.0,146.36,146.31,22.0]
["bitfinex","SOLUSD",1723406104468,4.7821,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406105698,24.7821,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406106068,4.7824,146.37,146.31,22.0]
["bitfinex","SOLUSD",1723406106792,24.7821,146.38,146.31,22.0]
["bitfinex","SOLUSD",1723406106974,410.00159895,146.41,146.31,37.7988]
["bitfinex","SOLUSD",1723406107170,388.00159895,146.41,146.33,22.0]
["bitfinex","SOLUSD",1723406107369,381.0,146.41,146.33,22.0]
["bitfinex","SOLUSD",1723406108300,45.12549,146.4,146.33,22.0]
["bitfinex","SOLUSD",1723406111185,381.12549,146.41,146.34,1.36645708]
["bitfinex","SOLUSD",1723406111391,20.0,146.4,146.34,1.36645708]
["bitfinex","SOLUSD",1723406111905,20.0,146.4,146.33,22.0]
["bitfinex","SOLUSD",1723406113001,22.25098,146.39,146.31,15.7988]
["bitfinex","SOLUSD",1723406113171,65.25098,146.38,146.31,15.7988]
["bitfinex","SOLUSD",1723406115669,0.12549,146.37,146.31,15.7988]
["bitfinex","SOLUSD",1723406115894,22.25098,146.37,146.31,15.7988]
["bitfinex","SOLUSD",1723406116097,20.25098,146.36,146.31,15.7988]
["bitfinex","SOLUSD",1723406116399,45.0,146.35,146.31,15.7988]
["bitfinex","SOLUSD",1723406118188,45.0,146.35,146.28,21.5048]
["bitfinex","SOLUSD",1723406118502,0.25098,146.34,146.28,15.0386]
["bitfinex","SOLUSD",1723406119074,22.0,146.31,146.24,21.5318]
["bitfinex","SOLUSD",1723406119292,45.0,146.3,146.24,21.5318]
["bitfinex","SOLUSD",1723406119600,45.0,146.3,146.24,15.0386]
["bitfinex","SOLUSD",1723406119780,42.0,146.29,146.24,15.0386]
["bitfinex","SOLUSD",1723406120585,42.0,146.29,146.21,37.0386]
["bitfinex","SOLUSD",1723406120990,45.0,146.28,146.21,15.0386]
["bitfinex","SOLUSD",1723406121408,22.37647,146.27,146.21,15.0386]
["bitfinex","SOLUSD",1723406121609,22.25098,146.27,146.21,15.0386]
["bitfinex","SOLUSD",1723406121909,22.0,146.27,146.21,15.0386]
["bitfinex","SOLUSD",1723406122273,22.0,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723406122479,45.37647,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406122695,27.70896124,146.29,146.18,0.8291393]
["bitfinex","SOLUSD",1723406122696,22.0,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723406122906,20.0,146.26,146.19,22.0]
["bitfinex","SOLUSD",1723406123115,20.0,146.26,146.2,1.36774659]
["bitfinex","SOLUSD",1723406124017,20.37647,146.28,146.2,1.36774659]
["bitfinex","SOLUSD",1723406124218,45.12549,146.27,146.2,1.36774659]
["bitfinex","SOLUSD",1723406124388,20.0,146.26,146.2,1.36774659]
["bitfinex","SOLUSD",1723406124817,36.72826226,146.29,146.21,22.0]
["bitfinex","SOLUSD",1723406124818,22.0,146.29,146.21,22.0]
["bitfinex","SOLUSD",1723406124999,6.209,146.3,146.21,22.0]
["bitfinex","SOLUSD",1723406126214,65.0,146.29,146.21,22.0]
["bitfinex","SOLUSD",1723406126913,65.0,146.29,146.23,22.0]
["bitfinex","SOLUSD",1723406127298,22.0,146.31,146.23,22.0]
["bitfinex","SOLUSD",1723406127512,22.0,146.31,146.2,15.0386]
["bitfinex","SOLUSD",1723406127513,7.01769477,146.32,146.25,22.0]
["bitfinex","SOLUSD",1723406127716,22.0,146.33,146.25,22.0]
["bitfinex","SOLUSD",1723406128625,0.12549,146.32,146.25,22.0]
["bitfinex","SOLUSD",1723406128815,20.50196,146.32,146.25,22.0]
["bitfinex","SOLUSD",1723406129014,45.0,146.31,146.25,22.0]
["bitfinex","SOLUSD",1723406129402,0.12549,146.32,146.26,1.36724203]
["bitfinex","SOLUSD",1723406129597,6.209,146.34,146.26,1.36724203]
["bitfinex","SOLUSD",1723406129812,6.209,146.34,146.25,22.0]
["bitfinex","SOLUSD",1723406130017,22.0,146.33,146.25,22.0]
["bitfinex","SOLUSD",1723406130319,22.0,146.31,146.23,22.0]
["bitfinex","SOLUSD",1723406130723,0.25098,146.3,146.23,22.0]
["bitfinex","SOLUSD",1723406130894,65.25098,146.3,146.23,22.0]
["bitfinex","SOLUSD",1723406131403,65.25098,146.3,146.21,22.0]
["bitfinex","SOLUSD",1723406132117,22.25098,146.29,146.21,22.0]
["bitfinex","SOLUSD",1723406132296,65.25098,146.28,146.2,15.0386]
["bitfinex","SOLUSD",1723406132496,22.25098,146.27,146.2,15.0386]
["bitfinex","SOLUSD",1723406132821,20.12549,146.28,146.2,15.0386]
["bitfinex","SOLUSD",1723406133027,20.0,146.28,146.21,22.0]
["bitfinex","SOLUSD",1723406133519,45.0,146.27,146.21,22.0]
["bitfinex","SOLUSD",1723406134705,45.0,146.27,146.2,15.0386]
["bitfinex","SOLUSD",1723406135321,20.0,146.26,146.2,15.0386]
["bitfinex","SOLUSD",1723406135552,67.37647,146.25,146.19,6.4932]
["bitfinex","SOLUSD",1723406135701,67.37647,146.25,146.16,15.4564]
["bitfinex","SOLUSD",1723406135702,20.12549,146.24,146.16,15.4564]
["bitfinex","SOLUSD",1723406135902,45.0,146.23,146.16,15.4564]
["bitfinex","SOLUSD",1723406137732,24.91219,146.24,146.16,15.4564]
["bitfinex","SOLUSD",1723406137733,20.0,146.24,146.16,15.4564]
["bitfinex","SOLUSD",1723406138031,381.0,146.28,146.21,22.0]
["bitfinex","SOLUSD",1723406138227,20.0,146.27,146.21,22.0]
["bitfinex","SOLUSD",1723406139733,20.0,146.28,146.21,22.0]
["bitfinex","SOLUSD",1723406140710,45.0,146.27,146.21,22.0]
["bitfinex","SOLUSD",1723406143209,29.0178766,146.31,146.22,16.8240629]
["bitfinex","SOLUSD",1723406143525,22.0,146.33,146.24,22.0]
["bitfinex","SOLUSD",1723406144639,29.01282961,146.33,146.24,22.0]
["bitfinex","SOLUSD",1723406144941,22.0,146.33,146.24,22.0]
["bitfinex","SOLUSD",1723406145643,20.0,146.32,146.24,22.0]
["bitfinex","SOLUSD",1723406146149,45.0,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723406146315,20.0,146.3,146.24,22.0]
["bitfinex","SOLUSD",1723406147644,45.0,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723406147645,45.56533637,146.38,146.29,22.0]
["bitfinex","SOLUSD",1723406147849,381.0,146.39,146.3,16.40096844]
["bitfinex","SOLUSD",1723406148049,381.0,146.39,146.31,22.0]
["bitfinex","SOLUSD",1723406148561,22.2197,146.42,146.33,22.0]
["bitfinex","SOLUSD",1723406148918,22.2197,146.42,146.34,1.36652242]
["bitfinex","SOLUSD",1723406149163,22.0,146.41,146.33,22.0]
["bitfinex","SOLUSD",1723406151244,20.0,146.4,146.33,22.0]
["bitfinex","SOLUSD",1723406151755,45.0,146.39,146.33,22.0]
["bitfinex","SOLUSD",1723406151944,45.0,146.39,146.31,22.0]
["bitfinex","SOLUSD",1723406152141,45.0,146.39,146.3,15.0341]
["bitfinex","SOLUSD",1723406152142,0.50196,146.38,146.3,15.0341]
["bitfinex","SOLUSD",1723406152347,22.0,146.37,146.3,15.0341]
["bitfinex","SOLUSD",1723406152540,45.0,146.39,146.32,22.0]
["bitfinex","SOLUSD",1723406152741,45.0,146.39,146.34,22.0]
["bitfinex","SOLUSD",1723406154140,0.12549,146.41,146.34,22.0]
["bitfinex","SOLUSD",1723406154445,0.12549,146.42,146.34,22.0]
["bitfinex","SOLUSD",1723406154645,0.12549,146.42,146.35,1.36639512]
["bitfinex","SOLUSD",1723406155255,20.0,146.43,146.35,1.36639512]
["bitfinex","SOLUSD",1723406155464,20.0,146.43,146.36,22.0]
["bitfinex","SOLUSD",1723406155669,20.0,146.45,146.36,23.36625705]
["bitfinex","SOLUSD",1723406155974,53.974586,146.46,146.38,22.0]
["bitfinex","SOLUSD",1723406155975,7.00616804,146.46,146.38,22.0]
["bitfinex","SOLUSD",1723406156173,22.0,146.48,146.39,1.3659845]
["bitfinex","SOLUSD",1723406156373,2.82444935,146.49,146.4,23.36596338]
["bitfinex","SOLUSD",1723406156544,28.4122,146.5,146.4,23.36596338]
["bitfinex","SOLUSD",1723406156743,22.0,146.5,146.4,23.36596338]
["bitfinex","SOLUSD",1723406157169,22.0,146.5,146.41,15.0341]
["bitfinex","SOLUSD",1723406157344,22.0,146.5,146.42,22.0]
["bitfinex","SOLUSD",1723406157942,22.0,146.5,146.41,15.0341]
["bitfinex","SOLUSD",1723406158150,20.0,146.49,146.41,15.0341]
["bitfinex","SOLUSD",1723406158356,22.0,146.46,146.41,15.0341]
["bitfinex","SOLUSD",1723406158666,0.12549,146.43,146.37,15.0341]
["bitfinex","SOLUSD",1723406158848,0.37647,146.43,146.37,15.0341]
["bitfinex","SOLUSD",1723406159268,45.37647,146.43,146.37,15.0341]
["bitfinex","SOLUSD",1723406159486,45.25098,146.43,146.37,15.0341]
["bitfinex","SOLUSD",1723406160475,22.0,146.4,146.33,15.0341]
["bitfinex","SOLUSD",1723406160777,0.25098,146.42,146.34,22.0]
["bitfinex","SOLUSD",1723406160946,0.12549,146.42,146.36,22.0]
["bitfinex","SOLUSD",1723406161369,45.25098,146.43,146.36,22.0]
["bitfinex","SOLUSD",1723406164682,381.0,146.44,146.38,22.0]
["bitfinex","SOLUSD",1723406164858,381.0,146.44,146.4,22.0]
["bitfinex","SOLUSD",1723406165190,6.4122,146.49,146.42,22.0]
["bitfinex","SOLUSD",1723406165486,381.0,146.51,146.44,22.0]
["bitfinex","SOLUSD",1723406165657,403.2197,146.53,146.44,22.0]
["bitfinex","SOLUSD",1723406165858,22.2197,146.53,146.46,22.0]
["bitfinex","SOLUSD",1723406166069,6.4122,146.53,146.46,22.0]
["bitfinex","SOLUSD",1723406166650,381.0,146.55,146.25,15.0341]
["bitfinex","SOLUSD",1723406166651,7.00666536,146.27,146.25,15.0341]
["bitfinex","SOLUSD",1723406166852,7.00666536,146.27,146.17,29.30901004]
["bitfinex","SOLUSD",1723406167088,22.0,146.26,146.17,29.48766058]
["bitfinex","SOLUSD",1723406167274,7.00666536,146.27,146.19,22.0]
["bitfinex","SOLUSD",1723406168084,29.00666536,146.27,146.17,29.48746691]
["bitfinex","SOLUSD",1723406168286,7.00666536,146.27,146.17,28.1198]
["bitfinex","SOLUSD",1723406168485,22.0,146.26,146.17,29.48752561]
["bitfinex","SOLUSD",1723406168777,7.00666536,146.27,146.17,29.48752561]
["bitfinex","SOLUSD",1723406168984,29.00666536,146.27,146.17,28.1198]
["bitfinex","SOLUSD",1723406169281,22.0,146.24,146.17,6.1198]
["bitfinex","SOLUSD",1723406169472,45.37647,146.26,146.17,6.1198]
["bitfinex","SOLUSD",1723406169679,29.00666536,146.27,146.18,2.19709989]
["bitfinex","SOLUSD",1723406169869,7.00666536,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723406170178,34.53666536,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723406170682,7.00666536,146.27,146.19,1.36767487]
["bitfinex","SOLUSD",1723406170998,7.00666536,146.27,146.19,27.53]
["bitfinex","SOLUSD",1723406171362,27.53,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406171581,27.53,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406172386,7.00666536,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723406172685,27.53,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406172865,65.12549,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406173073,27.53,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406173256,0.12549,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723406173462,27.53,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723406173858,27.53,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723406175780,65.12549,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406176008,27.53,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723406176361,20.0,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406176583,27.53,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723406176771,20.0,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406176977,27.53,146.23,146.18,0.8291393]
["bitfinex","SOLUSD",1723406180688,27.53,146.21,146.18,0.8291393]
["bitfinex","SOLUSD",1723406181194,0.12549,146.27,146.18,0.8291393]
["bitfinex","SOLUSD",1723406181363,27.53,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723406181566,45.0,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406181761,4.91149,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406181968,49.7863,146.25,146.18,0.8291393]
["bitfinex","SOLUSD",1723406182292,20.0,146.24,146.18,0.8291393]
["bitfinex","SOLUSD",1723406183294,27.65549,146.26,146.18,0.8291393]
["bitfinex","SOLUSD",1723406183493,6.1198,146.31,146.2,6.6486]
["bitfinex","SOLUSD",1723406183672,27.53,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406183872,32.3156,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406185192,20.0,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406185495,27.53,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406186190,4.7853,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406186394,27.53,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406187291,32.3157,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406187593,27.53,146.25,146.2,6.6486]
["bitfinex","SOLUSD",1723406189185,27.53,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723406189398,27.53,146.31,146.21,74.39929246]
["bitfinex","SOLUSD",1723406189583,4.7853,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406189799,27.53,146.29,146.2,6.6486]
["bitfinex","SOLUSD",1723406190303,4.7857,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406191122,4.7854,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406194698,32.315,146.29,146.2,6.6486]
["bitfinex","SOLUSD",1723406196212,4.7853,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406196915,32.315,146.29,146.2,6.6486]
["bitfinex","SOLUSD",1723406197929,22.03,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406198317,26.8154,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406200222,22.03,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406206422,26.8153,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406209451,22.03,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406218149,22.03,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723406221067,22.03,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406221274,4.7857,146.27,146.2,6.6486]
["bitfinex","SOLUSD",1723406221777,26.8153,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406221938,22.03,146.28,146.2,6.6486]
["bitfinex","SOLUSD",1723406222134,26.815,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723406223876,11.02,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723406225438,11.02,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723406226570,11.02,146.26,146.2,6.6486]
["bitfinex","SOLUSD",1723406226951,15.806,146.26,146.2,6.6486]
["bitfinex","SOLUSD",1723406227150,11.02,146.25,146.2,6.6486]
["bitfinex","SOLUSD",1723406227358,2.82474508,146.3,146.2,17.6686]
["bitfinex","SOLUSD",1723406227679,11.02,146.27,146.2,17.6686]
["bitfinex","SOLUSD",1723406231078,11.02,146.26,146.2,6.6486]
["bitfinex","SOLUSD",1723406231576,11.02,146.25,146.2,6.6486]
["bitfinex","SOLUSD",1723406233181,11.02,146.25,146.21,2.093764]
["bitfinex","SOLUSD",1723406235665,9.84583645,146.28,146.21,2.093764]
["bitfinex","SOLUSD",1723406235872,4.785,146.29,146.21,2.093764]
["bitfinex","SOLUSD",1723406235873,11.02,146.26,146.21,2.093764]
["bitfinex","SOLUSD",1723406236865,11.02,146.25,146.21,2.093764]
["bitfinex","SOLUSD",1723406237070,11.02,146.24,146.21,2.093764]
["bitfinex","SOLUSD",1723406237282,9.84583645,146.29,146.21,2.093764]
["bitfinex","SOLUSD",1723406237461,11.02,146.27,146.21,2.093764]
["bitfinex","SOLUSD",1723406242892,11.02,146.25,146.21,2.093764]
["bitfinex","SOLUSD",1723406243293,11.02,146.23,146.21,2.093764]
["bitfinex","SOLUSD",1723406243460,9.84394423,146.27,146.21,2.093764]
["bitfinex","SOLUSD",1723406243461,11.02,146.22,146.21,2.093764]
["bitfinex","SOLUSD",1723406244187,15.8073,146.22,146.21,2.093764]
["bitfinex","SOLUSD",1723406244377,15.8073,146.22,146.18,0.8291393]
["bitfinex","SOLUSD",1723406244378,4.91369,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406244695,16.05918,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406244988,11.52196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406245160,56.52196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406246177,61.31016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406247499,56.52196,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406248896,61.31016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406249093,81.31016,146.19,146.18,0.8291393]
["bitfinex","SOLUSD",1723406251596,81.31016,146.19,146.08,22.4162]
["bitfinex","SOLUSD",1723406251597,0.12549,146.16,146.08,22.4162]
["bitfinex","SOLUSD",1723406251817,11.02,146.14,146.08,22.4162]
["bitfinex","SOLUSD",1723406252006,11.02,146.13,146.08,22.4162]
["bitfinex","SOLUSD",1723406252173,11.02,146.1,146.08,16.0392]
["bitfinex","SOLUSD",1723406252378,11.02,146.1,146.04,22.4162]
["bitfinex","SOLUSD",1723406252791,0.12549,146.13,146.05,11.02]
["bitfinex","SOLUSD",1723406252999,36.0516,146.18,146.1,11.02]
["bitfinex","SOLUSD",1723406253295,36.0516,146.18,146.05,1.36906714]
["bitfinex","SOLUSD",1723406253296,20.0,146.16,146.11,11.02]
["bitfinex","SOLUSD",1723406253598,20.0,146.18,146.12,11.02]
["bitfinex","SOLUSD",1723406253804,20.0,146.18,146.13,11.02]
["bitfinex","SOLUSD",1723406254308,20.0,146.18,146.1,21.7193]
["bitfinex","SOLUSD",1723406254518,31.02,146.18,146.11,11.02]
["bitfinex","SOLUSD",1723406254706,45.0,146.17,146.11,11.02]
["bitfinex","SOLUSD",1723406254999,45.0,146.17,146.1,21.7193]
["bitfinex","SOLUSD",1723406255000,15.8093,146.16,146.1,21.7193]
["bitfinex","SOLUSD",1723406255303,0.25098,146.15,146.1,21.7193]
["bitfinex","SOLUSD",1723406255474,45.37647,146.15,146.1,21.7193]
["bitfinex","SOLUSD",1723406255987,61.18607,146.15,146.08,11.02]
["bitfinex","SOLUSD",1723406256180,11.02,146.14,146.07,11.02]
["bitfinex","SOLUSD",1723406256774,11.02,146.12,146.06,15.3315]
["bitfinex","SOLUSD",1723406256977,11.02,146.12,146.06,26.3515]
["bitfinex","SOLUSD",1723406257209,45.12549,146.15,146.09,11.02]
["bitfinex","SOLUSD",1723406257498,20.0,146.14,146.09,11.02]
["bitfinex","SOLUSD",1723406258287,45.0,146.13,146.07,11.02]
["bitfinex","SOLUSD",1723406258880,49.7903,146.13,146.07,11.02]
["bitfinex","SOLUSD",1723406259091,45.0,146.13,146.07,11.02]
["bitfinex","SOLUSD",1723406259502,56.02,146.13,146.06,26.3515]
["bitfinex","SOLUSD",1723406259796,45.0,146.13,146.07,11.02]
["bitfinex","SOLUSD",1723406260691,16.31256,146.12,146.05,11.02]
["bitfinex","SOLUSD",1723406260897,45.0,146.11,146.05,11.02]
["bitfinex","SOLUSD",1723406261278,45.0,146.11,146.06,11.02]
["bitfinex","SOLUSD",1723406261480,45.50196,146.12,146.06,11.02]
["bitfinex","SOLUSD",1723406263003,45.50196,146.12,146.07,11.02]
["bitfinex","SOLUSD",1723406263211,50.29266,146.12,146.03,0.8291393]
["bitfinex","SOLUSD",1723406263384,50.29266,146.12,146.06,11.02]
["bitfinex","SOLUSD",1723406264217,49.79266,146.12,146.06,11.02]
["bitfinex","SOLUSD",1723406264503,5.04188,146.11,146.06,11.02]
["bitfinex","SOLUSD",1723406264708,0.12549,146.11,146.06,11.02]
["bitfinex","SOLUSD",1723406265017,6.4282,146.14,146.09,11.02]
["bitfinex","SOLUSD",1723406265191,381.0,146.15,146.11,11.02]
["bitfinex","SOLUSD",1723406265397,16.0516,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406265707,4.7887,146.18,146.13,11.02]
["bitfinex","SOLUSD",1723406266001,4.7887,146.18,146.12,11.02]
["bitfinex","SOLUSD",1723406266388,20.8399,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406266596,4.7886,146.18,146.13,11.02]
["bitfinex","SOLUSD",1723406267009,15.8092,146.16,146.09,11.02]
["bitfinex","SOLUSD",1723406267310,4.7896,146.15,146.09,11.02]
["bitfinex","SOLUSD",1723406267624,11.02,146.16,146.09,11.02]
["bitfinex","SOLUSD",1723406267797,45.0,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406267994,60.8092,146.16,146.1,11.02]
["bitfinex","SOLUSD",1723406268194,0.50196,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406268715,5.29156,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406268898,45.0,146.14,146.06,15.3315]
["bitfinex","SOLUSD",1723406269103,45.0,146.14,146.09,11.02]
["bitfinex","SOLUSD",1723406269912,45.0,146.14,146.1,11.02]
["bitfinex","SOLUSD",1723406270109,0.50196,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406270110,45.50196,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406271202,56.52196,146.15,146.06,15.3315]
["bitfinex","SOLUSD",1723406271513,15.8103,146.13,146.06,26.3515]
["bitfinex","SOLUSD",1723406271694,45.0,146.12,146.06,26.3515]
["bitfinex","SOLUSD",1723406271893,45.0,146.12,146.07,11.02]
["bitfinex","SOLUSD",1723406272090,0.50196,146.15,146.11,11.02]
["bitfinex","SOLUSD",1723406272295,65.50196,146.15,146.11,11.02]
["bitfinex","SOLUSD",1723406273219,70.29156,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406273818,65.50196,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406274529,65.25098,146.15,146.11,11.02]
["bitfinex","SOLUSD",1723406274724,65.0,146.15,146.12,11.02]
["bitfinex","SOLUSD",1723406275024,65.0,146.15,146.12,10.52]
["bitfinex","SOLUSD",1723406275600,14.085822,146.18,146.13,11.02]
["bitfinex","SOLUSD",1723406275911,4.7886,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406276418,4.7889,146.17,146.12,22.05]
["bitfinex","SOLUSD",1723406276819,45.0,146.16,146.12,22.05]
["bitfinex","SOLUSD",1723406278209,22.3957,146.19,146.12,22.05]
["bitfinex","SOLUSD",1723406278414,27.184,146.19,146.14,22.05]
["bitfinex","SOLUSD",1723406279541,45.0,146.18,146.14,22.05]
["bitfinex","SOLUSD",1723406281031,4.7876,146.21,146.16,22.05]
["bitfinex","SOLUSD",1723406281206,6.4596,146.23,146.16,22.05]
["bitfinex","SOLUSD",1723406281404,6.4596,146.23,146.14,38.2846]
["bitfinex","SOLUSD",1723406281405,4.7883,146.19,146.14,38.2846]
["bitfinex","SOLUSD",1723406281607,4.7886,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406281812,4.789,146.17,146.12,22.05]
["bitfinex","SOLUSD",1723406282024,22.05,146.2,146.1,38.2846]
["bitfinex","SOLUSD",1723406282211,70.29026,146.19,146.12,22.05]
["bitfinex","SOLUSD",1723406282409,45.0,146.19,146.14,22.05]
["bitfinex","SOLUSD",1723406283233,49.7883,146.19,146.12,22.05]
["bitfinex","SOLUSD",1723406283409,4.7886,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406283732,4.91469,146.17,146.1,38.2846]
["bitfinex","SOLUSD",1723406283901,5.04018,146.17,146.1,38.2846]
["bitfinex","SOLUSD",1723406284104,45.0,146.16,146.1,38.2846]
["bitfinex","SOLUSD",1723406284431,49.7893,146.16,146.1,38.2846]
["bitfinex","SOLUSD",1723406284601,45.0,146.16,146.1,38.2846]
["bitfinex","SOLUSD",1723406285002,0.25098,146.18,146.1,38.2846]
["bitfinex","SOLUSD",1723406285218,70.03978,146.18,146.1,38.2846]
["bitfinex","SOLUSD",1723406285419,65.25098,146.18,146.1,38.2846]
["bitfinex","SOLUSD",1723406285818,65.25098,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406286528,70.03958,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406286720,4.7889,146.17,146.12,22.05]
["bitfinex","SOLUSD",1723406286906,69.7886,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406288537,15.0882,146.22,146.12,22.05]
["bitfinex","SOLUSD",1723406288708,15.0882,146.22,146.14,22.05]
["bitfinex","SOLUSD",1723406288915,19.8757,146.22,146.14,22.05]
["bitfinex","SOLUSD",1723406289217,19.8757,146.22,146.11,1.36842445]
["bitfinex","SOLUSD",1723406289218,4.7877,146.21,146.16,22.05]
["bitfinex","SOLUSD",1723406289410,4.788,146.2,146.14,22.05]
["bitfinex","SOLUSD",1723406291712,49.91379,146.19,146.12,22.05]
["bitfinex","SOLUSD",1723406293338,4.91419,146.18,146.12,22.05]
["bitfinex","SOLUSD",1723406293521,45.0,146.17,146.12,22.05]
["bitfinex","SOLUSD",1723406294011,4.91379,146.19,146.12,22.05]
["bitfinex","SOLUSD",1723406294341,20.0,146.21,146.16,22.05]
["bitfinex","SOLUSD",1723406294540,20.0,146.21,146.18,22.05]
["bitfinex","SOLUSD",1723406294713,4.787,146.23,146.18,22.05]
["bitfinex","SOLUSD",1723406295532,4.7873,146.22,146.18,22.05]
["bitfinex","SOLUSD",1723406295914,4.7873,146.22,146.18,11.02]
["bitfinex","SOLUSD",1723406298338,4.7873,146.22,146.12,0.12549]
["bitfinex","SOLUSD",1723406298339,381.0,146.25,146.21,11.02]
["bitfinex","SOLUSD",1723406298520,283.582,146.3,146.24,11.02]
["bitfinex","SOLUSD",1723406298521,15.0882,146.3,146.24,11.02]
["bitfinex","SOLUSD",1723406298718,4.7863,146.25,146.16,65.5741]
["bitfinex","SOLUSD",1723406299036,38.43715857,146.3,146.19,11.02]
["bitfinex","SOLUSD",1723406299037,4.7869,146.23,146.19,11.02]
["bitfinex","SOLUSD",1723406299420,4.7867,146.24,146.19,11.02]
["bitfinex","SOLUSD",1723406299617,4.7867,146.24,146.2,11.02]
["bitfinex","SOLUSD",1723406300140,4.787,146.23,146.2,11.02]
["bitfinex","SOLUSD",1723406300538,4.7866,146.24,146.2,11.02]
["bitfinex","SOLUSD",1723406300923,20.0,146.25,146.21,11.02]
["bitfinex","SOLUSD",1723406301123,4.7863,146.25,146.21,11.02]
["bitfinex","SOLUSD",1723406302028,20.0,146.27,146.23,11.02]
["bitfinex","SOLUSD",1723406302234,20.0,146.29,146.23,11.02]
["bitfinex","SOLUSD",1723406302430,20.0,146.29,146.24,11.02]
["bitfinex","SOLUSD",1723406302431,4.7859,146.27,146.24,11.02]
["bitfinex","SOLUSD",1723406302745,4.7859,146.27,146.23,11.02]
["bitfinex","SOLUSD",1723406303948,4.7859,146.27,146.22,22.02]
["bitfinex","SOLUSD",1723406307049,4.786,146.26,146.22,22.02]
["bitfinex","SOLUSD",1723406307347,4.787,146.23,146.17,22.02]
["bitfinex","SOLUSD",1723406308147,4.7877,146.21,146.17,22.02]
["bitfinex","SOLUSD",1723406308459,4.7879,146.2,146.15,22.02]
["bitfinex","SOLUSD",1723406308637,4.7877,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406310552,24.91279,146.22,146.15,22.02]
["bitfinex","SOLUSD",1723406310736,45.0,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406311146,49.7876,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406311338,4.788,146.2,146.15,22.02]
["bitfinex","SOLUSD",1723406312637,49.7876,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406312837,45.0,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406314760,49.7877,146.21,146.15,22.02]
["bitfinex","SOLUSD",1723406318154,45.0,146.21,146.13,22.02]
["bitfinex","SOLUSD",1723406318472,4.7879,146.2,146.13,22.02]
["bitfinex","SOLUSD",1723406318952,49.7877,146.21,146.13,22.02]
["bitfinex","SOLUSD",1723406319752,4.788,146.2,146.13,22.02]
["bitfinex","SOLUSD",1723406322068,49.7876,146.21,146.13,22.02]
["bitfinex","SOLUSD",1723406323779,24.91279,146.22,146.15,22.02]
["bitfinex","SOLUSD",1723406323979,24.91279,146.22,146.16,11.02]
["bitfinex","SOLUSD",1723406325076,4.7877,146.21,146.16,11.02]
["bitfinex","SOLUSD",1723406325384,4.788,146.2,146.15,11.02]
["bitfinex","SOLUSD",1723406326296,4.788,146.2,146.14,11.02]
["bitfinex","SOLUSD",1723406327399,11.02,146.2,146.13,11.02]
["bitfinex","SOLUSD",1723406327603,4.7883,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406330292,15.808,146.2,146.13,11.02]
["bitfinex","SOLUSD",1723406330493,45.0,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406330919,49.7883,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406331514,49.7884,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406331807,49.7884,146.19,146.1,11.02]
["bitfinex","SOLUSD",1723406331808,11.02,146.17,146.1,11.02]
["bitfinex","SOLUSD",1723406332106,45.0,146.16,146.1,11.02]
["bitfinex","SOLUSD",1723406333509,45.0,146.16,146.09,6.6225]
["bitfinex","SOLUSD",1723406333510,11.02,146.15,146.08,15.0297]
["bitfinex","SOLUSD",1723406333715,80.8101,146.14,146.07,11.02]
["bitfinex","SOLUSD",1723406334083,11.02,146.12,146.05,11.02]
["bitfinex","SOLUSD",1723406334691,0.12549,146.13,146.07,11.02]
["bitfinex","SOLUSD",1723406334894,65.0,146.14,146.08,11.02]
["bitfinex","SOLUSD",1723406335197,65.0,146.14,146.1,11.02]
["bitfinex","SOLUSD",1723406335198,20.0,146.14,146.1,11.02]
["bitfinex","SOLUSD",1723406335402,20.12549,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406335599,20.0,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406335909,24.91479,146.16,146.1,11.02]
["bitfinex","SOLUSD",1723406336104,45.0,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406336304,20.0,146.14,146.1,11.02]
["bitfinex","SOLUSD",1723406337199,45.0,146.15,146.1,11.02]
["bitfinex","SOLUSD",1723406337518,0.12549,146.17,146.12,11.02]
["bitfinex","SOLUSD",1723406337697,45.0,146.17,146.12,11.02]
["bitfinex","SOLUSD",1723406337895,22.1761,146.18,146.09,11.02]
["bitfinex","SOLUSD",1723406338098,22.1761,146.22,146.16,11.02]
["bitfinex","SOLUSD",1723406338401,11.02,146.21,146.13,11.02]
["bitfinex","SOLUSD",1723406338608,4.7884,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406338805,15.8079,146.2,146.13,11.02]
["bitfinex","SOLUSD",1723406339391,65.37647,146.19,146.13,11.02]
["bitfinex","SOLUSD",1723406340088,15.8095,146.16,146.07,6.6225]
["bitfinex","SOLUSD",1723406340298,45.0,146.15,146.09,11.02]
["bitfinex","SOLUSD",1723406341106,11.27098,146.17,146.11,11.02]
["bitfinex","SOLUSD",1723406341292,20.0,146.16,146.11,11.02]
["bitfinex","SOLUSD",1723406341499,20.0,146.16,146.1,11.02]
["bitfinex","SOLUSD",1723406342001,20.0,146.16,146.09,22.06]
["bitfinex","SOLUSD",1723406342219,24.91449,146.17,146.09,22.06]
["bitfinex","SOLUSD",1723406343103,0.12549,146.16,146.09,22.06]
["bitfinex","SOLUSD",1723406343314,4.7897,146.15,146.07,28.6825]
["bitfinex","SOLUSD",1723406343499,20.0155,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723406344407,4.7899,146.14,146.07,22.06]
["bitfinex","SOLUSD",1723406344916,4.7899,146.14,146.06,15.0297]
["bitfinex","SOLUSD",1723406344917,0.12549,146.13,146.06,15.0297]
["bitfinex","SOLUSD",1723406345225,65.37647,146.13,146.06,15.0297]
["bitfinex","SOLUSD",1723406345405,70.16677,146.13,146.06,15.0297]
["bitfinex","SOLUSD",1723406345603,20.0,146.13,146.06,15.0297]
["bitfinex","SOLUSD",1723406346094,45.0,146.12,146.06,15.0297]
["bitfinex","SOLUSD",1723406346418,45.0,146.12,146.05,22.06]
["bitfinex","SOLUSD",1723406349399,0.25098,146.11,146.03,38.1869393]
["bitfinex","SOLUSD",1723406349604,20.25098,146.11,146.03,38.1869393]
["bitfinex","SOLUSD",1723406349799,45.0,146.1,146.03,38.1869393]
["bitfinex","SOLUSD",1723406350218,0.25098,146.11,146.03,22.8891393]
["bitfinex","SOLUSD",1723406350219,50.04188,146.11,146.03,22.8891393]
["bitfinex","SOLUSD",1723406350399,0.25098,146.1,146.03,22.8891393]
["bitfinex","SOLUSD",1723406350599,20.25098,146.1,146.03,22.8891393]
["bitfinex","SOLUSD",1723406350794,45.0,146.09,146.03,22.8891393]
["bitfinex","SOLUSD",1723406351802,0.12549,146.11,146.03,22.8891393]
["bitfinex","SOLUSD",1723406352002,45.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1723406352206,20.0,146.1,146.05,22.06]
["bitfinex","SOLUSD",1723406352421,20.0,146.11,146.03,22.8891393]
["bitfinex","SOLUSD",1723406352728,49.91679,146.1,146.03,22.8891393]
["bitfinex","SOLUSD",1723406352904,72.10228,146.1,146.03,0.8291393]
["bitfinex","SOLUSD",1723406354413,45.12549,146.1,146.03,22.8891393]
["bitfinex","SOLUSD",1723406354630,45.0,146.1,146.05,22.06]
["bitfinex","SOLUSD",1723406355910,20.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1723406356128,20.25098,146.12,146.05,22.06]
["bitfinex","SOLUSD",1723406356505,26.97689,146.1,146.03,0.8291393]
["bitfinex","SOLUSD",1723406356942,4.7919,146.08,146.03,0.8291393]
["bitfinex","SOLUSD",1723406357125,20.0,146.09,146.03,0.8291393]
["bitfinex","SOLUSD",1723406361209,49.7921,146.08,146.03,0.8291393]
["bitfinex","SOLUSD",1723406363941,60.8321,146.08,146.03,0.8291393]
["bitfinex","SOLUSD",1723406364142,11.04,146.05,146.03,0.8291393]
["bitfinex","SOLUSD",1723406364338,11.04,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406365234,11.04,146.05,146.03,0.8291393]
["bitfinex","SOLUSD",1723406365735,11.04,146.06,146.03,0.8291393]
["bitfinex","SOLUSD",1723406365922,20.0,146.05,146.03,0.8291393]
["bitfinex","SOLUSD",1723406367535,11.04,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406367732,76.04,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406368133,20.0,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406368940,76.54196,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406369816,81.33516,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406371044,76.16549,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406371224,76.04,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406372247,80.95869,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406372560,81.33516,146.04,146.03,0.8291393]
["bitfinex","SOLUSD",1723406372721,4.7938,146.03,146.0,2.0]
["bitfinex","SOLUSD",1723406372915,56.04,146.02,146.0,2.0]
["bitfinex","SOLUSD",1723406373318,60.8338,146.02,146.0,2.0]
["bitfinex","SOLUSD",1723406373640,20.0,146.01,146.0,2.0]
["bitfinex","SOLUSD",1723406374335,35.95959,146.01,146.0,2.0]
["bitfinex","SOLUSD",1723406374542,76.54196,146.01,145.92,22.2823]
["bitfinex","SOLUSD",1723406374745,11.04,145.97,145.92,22.2823]
["bitfinex","SOLUSD",1723406375121,11.04,145.97,145.92,16.0469]
["bitfinex","SOLUSD",1723406375335,11.04,145.96,145.92,16.0469]
["bitfinex","SOLUSD",1723406375539,56.04,145.96,145.89,34.1514393]
["bitfinex","SOLUSD",1723406375742,11.04,145.94,145.89,23.1114393]
["bitfinex","SOLUSD",1723406375950,45.0,145.96,145.89,23.1114393]
["bitfinex","SOLUSD",1723406376136,20.0,145.95,145.9,11.04]
["bitfinex","SOLUSD",1723406376745,20.0,145.95,145.89,23.1114393]
["bitfinex","SOLUSD",1723406376746,20.0,145.96,145.89,34.1514393]
["bitfinex","SOLUSD",1723406377056,20.0,145.96,145.9,11.04]
["bitfinex","SOLUSD",1723406377221,20.0,145.96,145.89,23.1114393]
["bitfinex","SOLUSD",1723406377421,20.0,145.96,145.89,34.1514393]
["bitfinex","SOLUSD",1723406377652,11.04,145.96,145.89,34.1514393]
["bitfinex","SOLUSD",1723406377949,0.12549,145.96,145.89,16.8760393]
["bitfinex","SOLUSD",1723406378132,0.50196,145.96,145.89,16.8760393]
["bitfinex","SOLUSD",1723406378331,0.50196,145.96,145.89,0.8291393]
["bitfinex","SOLUSD",1723406378332,22.12,145.95,145.89,0.8291393]
["bitfinex","SOLUSD",1723406378642,65.0,145.94,145.89,0.8291393]
["bitfinex","SOLUSD",1723406379252,0.55401667,145.96,145.89,22.9491393]
["bitfinex","SOLUSD",1723406379425,20.0,145.96,145.89,22.9491393]
["bitfinex","SOLUSD",1723406379843,24.7959,145.96,145.89,22.9491393]
["bitfinex","SOLUSD",1723406380150,20.0,145.96,145.89,22.9491393]
["bitfinex","SOLUSD",1723406380530,4.7951,145.99,145.91,38.1669]
["bitfinex","SOLUSD",1723406381155,4.7952,145.98,145.91,38.1669]
["bitfinex","SOLUSD",1723406381637,4.7955,145.97,145.91,16.0469]
["bitfinex","SOLUSD",1723406382029,26.9155,145.97,145.89,0.8291393]
["bitfinex","SOLUSD",1723406382225,45.0,145.96,145.89,0.8291393]
["bitfinex","SOLUSD",1723406382440,45.0,145.96,145.89,22.9491393]
["bitfinex","SOLUSD",1723406382626,4.92079,145.98,145.89,22.9491393]
["bitfinex","SOLUSD",1723406382951,4.7953,145.98,145.89,22.9491393]
["bitfinex","SOLUSD",1723406383135,24.7953,145.98,145.89,22.9491393]
["bitfinex","SOLUSD",1723406383939,4.7956,145.97,145.89,22.9491393]
["bitfinex","SOLUSD",1723406384139,24.7956,145.97,145.89,22.9491393]
["bitfinex","SOLUSD",1723406384742,4.7956,145.97,145.89,22.9491393]
["bitfinex","SOLUSD",1723406385222,22.12,145.97,145.89,22.9491393]
["bitfinex","SOLUSD",1723406386253,20.0,145.98,145.89,22.9491393]
["bitfinex","SOLUSD",1723406386548,45.0,145.97,145.89,22.9491393]
["bitfinex","SOLUSD",1723406386925,20.0,145.98,145.89,22.9491393]
["bitfinex","SOLUSD",1723406387125,20.0,145.98,145.91,22.12]
["bitfinex","SOLUSD",1723406387358,20.0,145.98,145.92,22.2823]
["bitfinex","SOLUSD",1723406387661,22.12,146.01,145.92,22.2823]
["bitfinex","SOLUSD",1723406387840,21.3587,146.04,145.95,22.12]
["bitfinex","SOLUSD",1723406388035,4.7932,146.04,145.96,1.37002248]
["bitfinex","SOLUSD",1723406388351,4.7938,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406388738,22.12,146.05,145.95,22.12]
["bitfinex","SOLUSD",1723406389141,24.879313,146.05,145.95,22.12]
["bitfinex","SOLUSD",1723406390037,20.0,146.04,145.95,22.12]
["bitfinex","SOLUSD",1723406390355,45.0,146.03,145.95,22.12]
["bitfinex","SOLUSD",1723406390549,20.0,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406390751,24.7939,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406391243,4.7942,146.01,145.95,22.12]
["bitfinex","SOLUSD",1723406391444,20.0,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406391445,4.7945,146.0,145.95,22.12]
["bitfinex","SOLUSD",1723406391645,24.7939,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406391852,49.7942,146.01,145.95,22.12]
["bitfinex","SOLUSD",1723406392155,20.0,146.02,145.93,22.12]
["bitfinex","SOLUSD",1723406392357,24.7939,146.02,145.93,22.12]
["bitfinex","SOLUSD",1723406393148,4.7942,146.01,145.93,22.12]
["bitfinex","SOLUSD",1723406394038,20.0,146.02,145.95,22.12]
["bitfinex","SOLUSD",1723406394251,20.0,146.04,145.95,22.12]
["bitfinex","SOLUSD",1723406394435,4.7935,146.03,145.95,22.12]
["bitfinex","SOLUSD",1723406396555,4.7932,146.04,145.98,15.6081]
["bitfinex","SOLUSD",1723406397762,28.5192,146.08,145.99,22.12]
["bitfinex","SOLUSD",1723406397763,32.42638312,146.07,145.99,22.12]
["bitfinex","SOLUSD",1723406398060,4.7922,146.07,146.01,11.04]
["bitfinex","SOLUSD",1723406398567,4.7929,146.05,145.99,11.04]
["bitfinex","SOLUSD",1723406399059,24.7929,146.05,145.99,11.04]
["bitfinex","SOLUSD",1723406399942,20.0,146.05,146.0,11.04]
["bitfinex","SOLUSD",1723406400562,15.8325,146.07,146.01,11.04]
["bitfinex","SOLUSD",1723406400765,20.0,146.06,146.0,11.04]
["bitfinex","SOLUSD",1723406401137,20.0,146.06,146.01,11.04]
["bitfinex","SOLUSD",1723406401458,11.04,146.07,146.01,11.04]
["bitfinex","SOLUSD",1723406401670,11.04,146.06,145.99,11.04]
["bitfinex","SOLUSD",1723406402545,11.04,146.06,146.0,11.04]
["bitfinex","SOLUSD",1723406402755,11.04,146.07,146.0,11.04]
["bitfinex","SOLUSD",1723406402950,4.7916,146.09,146.02,11.04]
["bitfinex","SOLUSD",1723406403138,15.8316,146.09,146.03,11.04]
["bitfinex","SOLUSD",1723406404235,20.0,146.08,146.03,11.04]
["bitfinex","SOLUSD",1723406404739,20.0,146.08,146.04,26.8257]
["bitfinex","SOLUSD",1723406405157,20.0,146.08,146.04,15.7857]
["bitfinex","SOLUSD",1723406405471,4.7916,146.09,146.04,15.7857]
["bitfinex","SOLUSD",1723406405758,15.8319,146.08,146.04,15.7857]
["bitfinex","SOLUSD",1723406406162,15.8319,146.08,145.98,6.0574]
["bitfinex","SOLUSD",1723406406163,11.04,146.05,146.0,15.2654]
["bitfinex","SOLUSD",1723406406348,11.04,146.06,146.0,15.2654]
["bitfinex","SOLUSD",1723406406549,11.04,146.06,146.0,26.3054]
["bitfinex","SOLUSD",1723406406861,4.7912,146.1,146.03,11.04]
["bitfinex","SOLUSD",1723406407045,4.7922,146.07,146.0,15.2654]
["bitfinex","SOLUSD",1723406407246,11.04,146.06,146.0,26.3054]
["bitfinex","SOLUSD",1723406407665,15.8325,146.06,146.0,15.2654]
["bitfinex","SOLUSD",1723406407980,11.04,146.05,146.0,15.2654]
["bitfinex","SOLUSD",1723406408538,0.25098,146.08,146.0,26.3054]
["bitfinex","SOLUSD",1723406408539,4.7922,146.07,146.0,26.3054]
["bitfinex","SOLUSD",1723406408765,15.8322,146.07,146.0,26.3054]
["bitfinex","SOLUSD",1723406409861,26.8822,146.07,146.0,15.2654]
["bitfinex","SOLUSD",1723406410248,22.09,146.05,146.0,15.2654]
["bitfinex","SOLUSD",1723406410555,22.09,146.05,145.98,6.0574]
["bitfinex","SOLUSD",1723406410556,26.8829,146.05,145.98,6.0574]
["bitfinex","SOLUSD",1723406410871,45.0,146.04,145.98,6.0574]
["bitfinex","SOLUSD",1723406411740,22.09,146.05,145.98,6.0574]
["bitfinex","SOLUSD",1723406411945,45.0,146.04,145.98,6.0574]
["bitfinex","SOLUSD",1723406412143,22.34098,146.03,145.96,16.1132]
["bitfinex","SOLUSD",1723406412357,15.64457,146.06,145.96,38.2032]
["bitfinex","SOLUSD",1723406412358,5.04358,146.06,145.96,38.2032]
["bitfinex","SOLUSD",1723406412662,20.0,146.05,145.98,22.09]
["bitfinex","SOLUSD",1723406413242,24.91769,146.07,145.98,22.09]
["bitfinex","SOLUSD",1723406414375,4.7932,146.04,145.96,38.2032]
["bitfinex","SOLUSD",1723406414670,0.12549,146.02,145.96,16.1132]
["bitfinex","SOLUSD",1723406414873,20.12549,146.05,145.96,38.2032]
["bitfinex","SOLUSD",1723406415057,20.0,146.05,145.98,22.09]
["bitfinex","SOLUSD",1723406415873,8.27540204,146.09,146.0,22.09]
["bitfinex","SOLUSD",1723406416051,4.7916,146.09,146.01,16.314]
["bitfinex","SOLUSD",1723406416365,43.4355,146.1,146.01,16.314]
["bitfinex","SOLUSD",1723406416366,4.792,146.08,146.01,16.314]
["bitfinex","SOLUSD",1723406416568,4.7932,146.04,146.01,16.314]
["bitfinex","SOLUSD",1723406416877,26.8821,146.08,145.98,22.09]
["bitfinex","SOLUSD",1723406417180,26.8821,146.08,145.97,16.314]
["bitfinex","SOLUSD",1723406417181,4.7922,146.07,146.0,22.09]
["bitfinex","SOLUSD",1723406417344,49.7925,146.06,146.0,22.09]
["bitfinex","SOLUSD",1723406417977,45.0,146.06,146.0,22.09]
["bitfinex","SOLUSD",1723406419367,0.12549,146.08,146.01,1.36955285]
["bitfinex","SOLUSD",1723406419659,45.37647,146.08,146.0,22.09]
["bitfinex","SOLUSD",1723406419877,20.0,146.07,146.0,22.09]
["bitfinex","SOLUSD",1723406420282,20.0,146.07,146.02,6.3807]
["bitfinex","SOLUSD",1723406421048,24.7922,146.07,146.02,6.3807]
["bitfinex","SOLUSD",1723406421275,49.7926,146.06,146.02,6.3807]
["bitfinex","SOLUSD",1723406421461,49.7926,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406422149,71.8826,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406422374,67.09,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406423681,45.0,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406424653,20.25098,146.07,146.01,16.314]
["bitfinex","SOLUSD",1723406424852,20.0,146.07,146.01,16.314]
["bitfinex","SOLUSD",1723406427769,45.0,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406428165,67.09,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406429561,45.0,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406429874,20.12549,146.07,146.01,16.314]
["bitfinex","SOLUSD",1723406429875,20.0,146.07,146.01,16.314]
["bitfinex","SOLUSD",1723406430077,20.25098,146.08,146.01,16.314]
["bitfinex","SOLUSD",1723406430367,45.0,146.07,146.01,16.314]
["bitfinex","SOLUSD",1723406430594,20.0,146.06,146.01,16.314]
["bitfinex","SOLUSD",1723406430765,0.12549,146.05,146.01,16.314]
["bitfinex","SOLUSD",1723406431087,0.12549,146.05,145.98,22.5036]
["bitfinex","SOLUSD",1723406431088,50.29506,146.05,145.98,22.5036]
["bitfinex","SOLUSD",1723406431257,4.7935,146.03,145.98,22.5036]
["bitfinex","SOLUSD",1723406431461,22.09,146.04,145.98,22.5036]
["bitfinex","SOLUSD",1723406431765,65.12549,146.03,145.98,22.5036]
["bitfinex","SOLUSD",1723406432185,20.0,146.03,145.98,44.5936]
["bitfinex","SOLUSD",1723406432380,20.0,146.05,145.98,44.5936]
["bitfinex","SOLUSD",1723406432570,22.09,146.07,145.98,44.5936]
["bitfinex","SOLUSD",1723406432571,20.0,146.06,145.98,44.5936]
["bitfinex","SOLUSD",1723406434664,20.0,146.06,146.0,22.09]
["bitfinex","SOLUSD",1723406434865,35.14081103,146.11,146.02,22.09]
["bitfinex","SOLUSD",1723406435186,4.7913,146.1,146.02,22.09]
["bitfinex","SOLUSD",1723406435392,4.7916,146.09,146.02,22.09]
["bitfinex","SOLUSD",1723406435992,32.39638312,146.11,146.03,16.1229]
["bitfinex","SOLUSD",1723406436194,11.9742,146.15,146.04,28.2071]
["bitfinex","SOLUSD",1723406436374,22.09,146.14,146.05,1.36918048]
["bitfinex","SOLUSD",1723406436574,4.7906,146.12,146.04,28.2071]
["bitfinex","SOLUSD",1723406437380,26.8801,146.14,146.06,22.09]
["bitfinex","SOLUSD",1723406437577,4.7905,146.13,146.06,22.09]
["bitfinex","SOLUSD",1723406437782,22.09,146.14,146.04,28.2071]
["bitfinex","SOLUSD",1723406438186,22.09,146.12,146.04,28.2071]
["bitfinex","SOLUSD",1723406438389,22.09,146.1,146.04,6.1171]
["bitfinex","SOLUSD",1723406438697,20.12549,146.09,146.04,6.1171]
["bitfinex","SOLUSD",1723406438886,4.91779,146.07,146.03,16.1229]
["bitfinex","SOLUSD",1723406439081,45.0,146.06,146.03,16.1229]
["bitfinex","SOLUSD",1723406439279,71.8825,146.06,146.03,16.1229]
["bitfinex","SOLUSD",1723406439677,67.09,146.06,146.03,16.1229]
["bitfinex","SOLUSD",1723406439907,22.09,146.04,146.0,6.1171]
["bitfinex","SOLUSD",1723406440497,22.09,146.04,145.99,16.1229]
["bitfinex","SOLUSD",1723406441789,0.50196,146.05,145.99,16.1229]
["bitfinex","SOLUSD",1723406441997,20.50196,146.05,145.99,16.1229]
["bitfinex","SOLUSD",1723406442200,45.0,146.04,145.99,16.1229]
["bitfinex","SOLUSD",1723406442370,49.7932,146.04,145.99,16.1229]
["bitfinex","SOLUSD",1723406442576,45.0,146.04,145.99,16.1229]
["bitfinex","SOLUSD",1723406443110,20.0,146.05,145.99,16.1229]
["bitfinex","SOLUSD",1723406444014,0.12549,146.02,145.96,6.1171]
["bitfinex","SOLUSD",1723406444192,22.09,146.02,145.96,6.1171]
["bitfinex","SOLUSD",1723406444700,49.91889,146.04,145.96,28.2071]
["bitfinex","SOLUSD",1723406444701,67.09,146.04,145.96,28.2071]
["bitfinex","SOLUSD",1723406444999,45.0,146.04,145.96,28.2071]
["bitfinex","SOLUSD",1723406445196,22.09,146.08,145.98,22.09]
["bitfinex","SOLUSD",1723406445427,44.72936667,146.11,146.0,22.09]
["bitfinex","SOLUSD",1723406445600,4.7922,146.07,146.0,22.09]
["bitfinex","SOLUSD",1723406446311,22.09,146.09,146.0,22.09]
["bitfinex","SOLUSD",1723406446312,4.7919,146.08,146.0,22.09]
["bitfinex","SOLUSD",1723406446693,26.8817,146.09,146.0,22.09]
["bitfinex","SOLUSD",1723406447100,22.09,146.07,145.99,16.1229]
["bitfinex","SOLUSD",1723406447413,4.7934,146.04,145.99,16.1229]
["bitfinex","SOLUSD",1723406447594,4.7937,146.03,145.99,16.1229]
["bitfinex","SOLUSD",1723406447917,24.7937,146.03,145.99,16.1229]
["bitfinex","SOLUSD",1723406448296,45.0,146.02,145.99,16.1229]
["bitfinex","SOLUSD",1723406448804,45.0,146.02,145.96,6.1171]
["bitfinex","SOLUSD",1723406448805,0.12549,146.01,145.96,22.0752]
["bitfinex","SOLUSD",1723406449512,45.0,146.02,145.96,22.0752]
["bitfinex","SOLUSD",1723406449904,45.12549,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406450306,72.00909,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406450509,20.12549,146.04,145.96,22.0752]
["bitfinex","SOLUSD",1723406450999,24.91869,146.04,145.96,22.0752]
["bitfinex","SOLUSD",1723406451218,5.04458,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406451395,0.12549,146.01,145.96,22.0752]
["bitfinex","SOLUSD",1723406451718,27.13448,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406451916,0.12549,146.02,145.96,22.0752]
["bitfinex","SOLUSD",1723406452118,0.12549,146.01,145.96,22.0752]
["bitfinex","SOLUSD",1723406452292,45.37647,146.01,145.96,22.0752]
["bitfinex","SOLUSD",1723406452495,0.25098,146.01,145.96,22.0752]
["bitfinex","SOLUSD",1723406457430,27.00909,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406457431,22.09,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406458703,0.12549,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406458927,45.12549,146.03,145.96,22.0752]
["bitfinex","SOLUSD",1723406459427,45.0,146.03,145.97,22.09]
["bitfinex","SOLUSD",1723406461001,20.0,146.04,145.97,22.09]
["bitfinex","SOLUSD",1723406462046,6.85040505,146.09,145.99,22.09]
["bitfinex","SOLUSD",1723406462233,4.7923,146.07,145.99,22.09]
["bitfinex","SOLUSD",1723406462407,22.09,146.04,145.93,15.9581]
["bitfinex","SOLUSD",1723406462613,22.7884,146.06,145.93,15.9581]
["bitfinex","SOLUSD",1723406462614,26.8845,146.01,145.93,15.9581]
["bitfinex","SOLUSD",1723406463230,0.12549,146.0,145.93,15.9581]
["bitfinex","SOLUSD",1723406463432,70.29656,146.0,145.93,15.9581]
["bitfinex","SOLUSD",1723406464320,4.7948,145.99,145.93,15.9581]
["bitfinex","SOLUSD",1723406465408,4.92069,145.98,145.93,15.9581]
["bitfinex","SOLUSD",1723406465609,0.12549,145.96,145.93,15.9581]
["bitfinex","SOLUSD",1723406465811,20.37647,145.96,145.89,0.8291393]
["bitfinex","SOLUSD",1723406466016,4.7965,145.94,145.89,0.8291393]
["bitfinex","SOLUSD",1723406466237,20.0,145.94,145.89,0.8291393]
["bitfinex","SOLUSD",1723406466442,49.7957,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723406466737,24.92129,145.96,145.9,22.09]
["bitfinex","SOLUSD",1723406466922,45.0,145.95,145.9,22.09]
["bitfinex","SOLUSD",1723406467445,20.0,145.96,145.9,22.09]
["bitfinex","SOLUSD",1723406467743,20.0,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723406468237,24.7955,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723406468644,0.66414293,145.91,145.9,22.09]
["bitfinex","SOLUSD",1723406472026,0.66414293,145.91,145.89,0.8291393]
["bitfinex","SOLUSD",1723406474140,0.12549,145.9,145.89,0.8291393]
["bitfinex","SOLUSD",1723406474341,0.66414293,145.91,145.89,0.8291393]
["bitfinex","SOLUSD",1723406477446,4.92329,145.9,145.89,0.8291393]
["bitfinex","SOLUSD",1723406477667,4.7983,145.89,145.87,0.08392802]
["bitfinex","SOLUSD",1723406477843,5.17487,145.88,145.87,0.08392802]
["bitfinex","SOLUSD",1723406478051,72.76556,145.88,145.87,0.08392802]
["bitfinex","SOLUSD",1723406478348,72.76556,145.88,145.82,22.09]
["bitfinex","SOLUSD",1723406478349,20.0,145.88,145.82,22.09]
["bitfinex","SOLUSD",1723406478662,20.0,145.88,145.83,15.928]
["bitfinex","SOLUSD",1723406478840,24.92329,145.9,145.83,15.928]
["bitfinex","SOLUSD",1723406479038,0.37647,145.89,145.83,15.928]
["bitfinex","SOLUSD",1723406479634,24.92329,145.9,145.83,15.928]
["bitfinex","SOLUSD",1723406479831,20.12549,145.9,145.83,15.928]
["bitfinex","SOLUSD",1723406480044,20.0,145.9,145.84,22.09]
["bitfinex","SOLUSD",1723406480367,0.12549,145.9,145.84,22.09]
["bitfinex","SOLUSD",1723406481167,0.25098,145.9,145.83,15.928]
["bitfinex","SOLUSD",1723406481343,5.04878,145.9,145.83,38.018]
["bitfinex","SOLUSD",1723406481539,65.0,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406482165,69.7981,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406482354,65.0,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406482540,20.0,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406482742,20.66414293,145.91,145.85,22.09]
["bitfinex","SOLUSD",1723406483148,0.37647,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723406483363,0.37647,145.9,145.83,38.018]
["bitfinex","SOLUSD",1723406483570,0.12549,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723406483740,0.25098,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723406483942,0.12549,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723406484136,0.25098,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723406484576,0.25098,145.9,145.83,38.018]
["bitfinex","SOLUSD",1723406484768,45.25098,145.9,145.83,38.018]
["bitfinex","SOLUSD",1723406484962,20.0,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406486959,49.7978,145.9,145.83,38.018]
["bitfinex","SOLUSD",1723406487158,20.0,145.89,145.83,38.018]
["bitfinex","SOLUSD",1723406488481,20.0,145.89,145.81,186.12818693]
["bitfinex","SOLUSD",1723406488482,4.7988,145.87,145.81,186.12818693]
["bitfinex","SOLUSD",1723406488690,0.66414293,145.82,145.81,186.12818693]
["bitfinex","SOLUSD",1723406491043,29.2284783,145.92,145.81,186.12818693]
["bitfinex","SOLUSD",1723406491044,7.1384783,145.92,145.83,21.0868]
["bitfinex","SOLUSD",1723406491273,15.6222,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723406491455,4.7952,145.98,145.9,22.09]
["bitfinex","SOLUSD",1723406491669,7.1455695,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723406491849,4.7952,145.98,145.9,22.09]
["bitfinex","SOLUSD",1723406493056,11.93969411,146.0,145.92,22.09]
["bitfinex","SOLUSD",1723406493254,4.7947,146.0,145.92,23.46040366]
["bitfinex","SOLUSD",1723406493576,4.7947,146.0,145.94,22.09]
["bitfinex","SOLUSD",1723406493577,4.7945,146.0,145.94,22.09]
["bitfinex","SOLUSD",1723406493786,4.7951,145.99,145.92,22.09]
["bitfinex","SOLUSD",1723406494568,4.7945,146.01,145.94,22.09]
["bitfinex","SOLUSD",1723406494754,4.7946,146.0,145.94,22.09]
["bitfinex","SOLUSD",1723406494953,4.7951,145.99,145.92,22.09]
["bitfinex","SOLUSD",1723406495171,29.23430521,146.02,145.92,22.09]
["bitfinex","SOLUSD",1723406495172,4.7954,145.98,145.92,22.09]
["bitfinex","SOLUSD",1723406495370,24.7948,145.99,145.92,22.09]
["bitfinex","SOLUSD",1723406495572,20.0,145.99,145.92,22.09]
["bitfinex","SOLUSD",1723406495944,26.8842,146.01,145.92,22.09]
["bitfinex","SOLUSD",1723406495945,20.0,146.0,145.92,22.09]
["bitfinex","SOLUSD",1723406496145,24.7945,146.0,145.92,22.09]
["bitfinex","SOLUSD",1723406496652,20.0,146.0,145.94,22.09]
["bitfinex","SOLUSD",1723406496877,24.7942,146.01,145.94,22.09]
["bitfinex","SOLUSD",1723406497389,24.7942,146.01,145.9,6.0329]
["bitfinex","SOLUSD",1723406497390,7.14430521,146.02,145.96,22.09]
["bitfinex","SOLUSD",1723406497684,4.7938,146.03,145.96,22.09]
["bitfinex","SOLUSD",1723406497850,22.76631015,146.04,145.91,0.12549]
["bitfinex","SOLUSD",1723406498051,22.09,146.03,145.95,22.09]
["bitfinex","SOLUSD",1723406498278,4.7939,146.02,145.95,22.09]
["bitfinex","SOLUSD",1723406498686,24.7939,146.02,145.95,22.09]
["bitfinex","SOLUSD",1723406498974,7.14411015,146.04,145.97,22.09]
["bitfinex","SOLUSD",1723406499190,6.1438,146.05,145.97,22.09]
["bitfinex","SOLUSD",1723406499191,4.7929,146.05,145.97,22.09]
["bitfinex","SOLUSD",1723406499490,4.7932,146.04,145.97,22.09]
["bitfinex","SOLUSD",1723406499986,4.7928,146.06,145.99,22.09]
["bitfinex","SOLUSD",1723406500152,44.85517459,146.07,146.01,22.09]
["bitfinex","SOLUSD",1723406500153,22.76517459,146.07,146.01,22.09]
["bitfinex","SOLUSD",1723406500353,4.7928,146.06,145.99,22.09]
["bitfinex","SOLUSD",1723406500567,4.7928,146.05,145.99,22.09]
["bitfinex","SOLUSD",1723406500759,4.7933,146.04,145.99,22.09]
["bitfinex","SOLUSD",1723406500952,22.09,146.04,145.96,21.0868]
["bitfinex","SOLUSD",1723406501159,24.7935,146.03,145.96,21.0868]
["bitfinex","SOLUSD",1723406501587,24.7935,146.03,145.89,6.0329]
["bitfinex","SOLUSD",1723406501588,0.12549,146.01,145.89,6.0329]
["bitfinex","SOLUSD",1723406501909,11.9879,145.98,145.87,15.0539]
["bitfinex","SOLUSD",1723406502060,65.0,145.97,145.87,15.0539]
["bitfinex","SOLUSD",1723406502251,22.09,145.92,145.87,15.0539]
["bitfinex","SOLUSD",1723406503957,27.67,145.93,145.87,15.0539]
["bitfinex","SOLUSD",1723406504277,20.0,145.92,145.87,15.0539]
["bitfinex","SOLUSD",1723406506384,27.67,145.91,145.87,15.0539]
["bitfinex","SOLUSD",1723406506560,27.67,145.91,145.85,6.0329]
["bitfinex","SOLUSD",1723406506761,20.0,145.92,145.85,6.0329]
["bitfinex","SOLUSD",1723406506961,47.67,145.94,145.85,6.0329]
["bitfinex","SOLUSD",1723406507259,45.0,145.93,145.85,6.0329]
["bitfinex","SOLUSD",1723406507476,20.0,145.92,145.85,6.0329]
["bitfinex","SOLUSD",1723406507782,45.12549,145.91,145.85,6.0329]
["bitfinex","SOLUSD",1723406508155,20.0,145.9,145.85,6.0329]
["bitfinex","SOLUSD",1723406508788,0.68563593,145.86,145.85,6.0329]
["bitfinex","SOLUSD",1723406513700,0.68563593,145.86,145.85,6.28388]
["bitfinex","SOLUSD",1723406513991,0.68563593,145.86,145.85,51.53486]
["bitfinex","SOLUSD",1723406516687,7.14435599,145.93,145.88,27.67]
["bitfinex","SOLUSD",1723406517682,7.14435599,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723406518182,4.7952,145.98,145.89,0.12549]
["bitfinex","SOLUSD",1723406518384,7.13765297,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723406518983,20.0,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723406521904,7.13765297,145.96,145.9,44.1621]
["bitfinex","SOLUSD",1723406522280,7.13765297,145.96,145.91,6.19349]
["bitfinex","SOLUSD",1723406522576,7.13765297,145.96,145.91,6.068]
["bitfinex","SOLUSD",1723406522791,11.93355297,145.96,145.9,16.4921]
["bitfinex","SOLUSD",1723406522983,11.93355297,145.96,145.87,6.068]
["bitfinex","SOLUSD",1723406522984,27.67,145.94,145.87,22.5601]
["bitfinex","SOLUSD",1723406523380,11.93345297,145.96,145.87,22.5601]
["bitfinex","SOLUSD",1723406523581,20.0,145.95,145.87,22.5601]
["bitfinex","SOLUSD",1723406524287,7.13765297,145.96,145.87,22.5601]
["bitfinex","SOLUSD",1723406524493,7.13765297,145.96,145.88,72.92098]
["bitfinex","SOLUSD",1723406525003,7.13765297,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723406526302,7.13765297,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723406526606,7.13765297,145.96,145.93,16.4921]
["bitfinex","SOLUSD",1723406527192,7.13765297,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723406527193,7.13765297,145.96,145.9,16.4921]
["bitfinex","SOLUSD",1723406527390,29.25765297,145.96,145.9,16.4921]
["bitfinex","SOLUSD",1723406530819,34.05375297,145.96,145.9,16.4921]
["bitfinex","SOLUSD",1723406531190,22.12,145.94,145.86,22.12]
["bitfinex","SOLUSD",1723406531518,22.12,145.94,145.86,38.0682]
["bitfinex","SOLUSD",1723406532211,22.12,145.94,145.86,15.9482]
["bitfinex","SOLUSD",1723406532511,22.12,145.94,145.86,38.0682]
["bitfinex","SOLUSD",1723406535506,0.12549,145.93,145.86,15.9482]
["bitfinex","SOLUSD",1723406535721,22.24549,145.93,145.86,15.9482]
["bitfinex","SOLUSD",1723406536382,27.04229,145.93,145.86,15.9482]
["bitfinex","SOLUSD",1723406536584,4.7971,145.92,145.86,15.9482]
["bitfinex","SOLUSD",1723406536891,22.12,145.9,145.83,22.0314]
["bitfinex","SOLUSD",1723406537107,45.12549,145.91,145.83,22.0314]
["bitfinex","SOLUSD",1723406537292,67.24549,145.91,145.83,22.0314]
["bitfinex","SOLUSD",1723406537492,22.24549,145.91,145.83,22.0314]
["bitfinex","SOLUSD",1723406538089,22.12,145.91,145.83,22.0314]
["bitfinex","SOLUSD",1723406540714,0.12549,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406541024,45.12549,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406541323,7.1417158,145.94,145.86,22.12]
["bitfinex","SOLUSD",1723406541688,28.3138,145.96,145.86,22.12]
["bitfinex","SOLUSD",1723406541907,35.44373901,145.96,145.86,22.12]
["bitfinex","SOLUSD",1723406542817,24.7962,145.95,145.86,22.12]
["bitfinex","SOLUSD",1723406544206,20.0,145.95,145.88,22.12]
["bitfinex","SOLUSD",1723406544593,20.0,145.95,145.9,22.12]
["bitfinex","SOLUSD",1723406544914,7.12993901,145.96,145.9,22.12]
["bitfinex","SOLUSD",1723406545504,7.12993901,145.96,145.89,15.9482]
["bitfinex","SOLUSD",1723406545505,11.92583901,145.96,145.89,15.9482]
["bitfinex","SOLUSD",1723406546119,4.7968,145.93,145.89,15.9482]
["bitfinex","SOLUSD",1723406546293,4.7968,145.93,145.86,22.12]
["bitfinex","SOLUSD",1723406546294,26.9168,145.93,145.86,22.12]
["bitfinex","SOLUSD",1723406547009,26.9168,145.93,145.85,15.9482]
["bitfinex","SOLUSD",1723406549027,22.12,145.93,145.85,15.9482]
["bitfinex","SOLUSD",1723406549191,22.12,145.89,145.81,186.12818693]
["bitfinex","SOLUSD",1723406549695,4.92349,145.9,145.82,22.12]
["bitfinex","SOLUSD",1723406550696,0.12549,145.9,145.82,22.12]
["bitfinex","SOLUSD",1723406550897,45.50196,145.9,145.82,22.12]
["bitfinex","SOLUSD",1723406551605,45.25098,145.9,145.82,22.12]
["bitfinex","SOLUSD",1723406551810,45.25098,145.9,145.84,22.12]
["bitfinex","SOLUSD",1723406551811,45.12549,145.9,145.84,22.12]
["bitfinex","SOLUSD",1723406552020,20.0,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406552208,24.7971,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406555424,7.50466296,145.93,145.86,22.12]
["bitfinex","SOLUSD",1723406555605,20.0,145.92,145.86,22.12]
["bitfinex","SOLUSD",1723406556521,20.0,145.93,145.86,22.12]
["bitfinex","SOLUSD",1723406557029,4.7974,145.92,145.84,28.7677]
["bitfinex","SOLUSD",1723406557321,46.9168,145.93,145.84,28.7677]
["bitfinex","SOLUSD",1723406558329,4.7971,145.92,145.84,28.7677]
["bitfinex","SOLUSD",1723406559640,0.12549,145.92,145.84,28.7677]
["bitfinex","SOLUSD",1723406559804,0.12549,145.91,145.82,22.12]
["bitfinex","SOLUSD",1723406560004,20.37647,145.91,145.82,22.12]
["bitfinex","SOLUSD",1723406560209,45.12549,145.9,145.82,22.12]
["bitfinex","SOLUSD",1723406560516,20.0,145.91,145.84,22.12]
["bitfinex","SOLUSD",1723406560716,20.12549,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406560923,4.7974,145.91,145.84,22.12]
["bitfinex","SOLUSD",1723406562424,20.12549,145.92,145.84,22.12]
["bitfinex","SOLUSD",1723406563224,20.12549,145.92,145.81,186.12818693]
["bitfinex","SOLUSD",1723406563431,0.12549,145.9,145.83,22.12]
["bitfinex","SOLUSD",1723406563843,50.17397,145.91,145.83,22.12]
["bitfinex","SOLUSD",1723406564208,45.37647,145.91,145.83,22.12]
["bitfinex","SOLUSD",1723406565128,50.17397,145.91,145.83,22.12]
["bitfinex","SOLUSD",1723406565332,20.0,145.9,145.83,22.12]
["bitfinex","SOLUSD",1723406565742,24.7978,145.9,145.83,22.12]
["bitfinex","SOLUSD",1723406566548,45.25098,145.89,145.83,22.12]
["bitfinex","SOLUSD",1723406567018,20.0,145.9,145.83,22.12]
["bitfinex","SOLUSD",1723406568316,0.12549,145.89,145.81,208.24818693]
["bitfinex","SOLUSD",1723406568518,45.25098,145.89,145.81,208.24818693]
["bitfinex","SOLUSD",1723406568913,50.04908,145.89,145.81,208.24818693]
["bitfinex","SOLUSD",1723406569531,4.7984,145.88,145.81,208.24818693]
["bitfinex","SOLUSD",1723406569734,49.7988,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406570038,88.13578,145.89,145.81,208.24818693]
["bitfinex","SOLUSD",1723406570242,20.0,145.88,145.81,208.24818693]
["bitfinex","SOLUSD",1723406571518,24.7987,145.88,145.81,208.24818693]
["bitfinex","SOLUSD",1723406571717,45.0,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406572720,49.7989,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406573024,45.0,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406573339,49.7988,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406573839,45.0,145.87,145.81,208.24818693]
["bitfinex","SOLUSD",1723406574026,45.0,145.87,145.82,11.07]
["bitfinex","SOLUSD",1723406576935,67.10807315,145.91,145.81,186.12818693]
["bitfinex","SOLUSD",1723406576936,66.98258315,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406577143,4.7975,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406577815,4.7979,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406578344,24.7979,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406582173,20.0,145.9,145.86,11.07]
["bitfinex","SOLUSD",1723406582330,20.0,145.91,145.86,11.07]
["bitfinex","SOLUSD",1723406582530,24.7974,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406584855,4.7974,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406585049,24.7974,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406588069,20.0,145.92,145.86,11.07]
["bitfinex","SOLUSD",1723406588969,31.07,145.92,145.83,6.4367]
["bitfinex","SOLUSD",1723406589166,31.07,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406589341,56.07,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406589687,49.7974,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406590953,49.7974,145.91,145.83,6.4367]
["bitfinex","SOLUSD",1723406591152,49.7974,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406592261,45.0,145.91,145.86,11.07]
["bitfinex","SOLUSD",1723406593268,20.0,145.92,145.87,11.07]
["bitfinex","SOLUSD",1723406593467,20.0,145.92,145.88,11.07]
["bitfinex","SOLUSD",1723406593674,20.0,145.93,145.88,11.07]
["bitfinex","SOLUSD",1723406593846,4.7965,145.94,145.89,11.07]
["bitfinex","SOLUSD",1723406594046,24.7965,145.94,145.89,11.07]
["bitfinex","SOLUSD",1723406594871,24.7965,145.94,145.88,11.07]
["bitfinex","SOLUSD",1723406595572,20.0,145.94,145.89,11.07]
["bitfinex","SOLUSD",1723406596674,4.7968,145.93,145.84,15.3841]
["bitfinex","SOLUSD",1723406596855,56.19549,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406597350,11.07,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406597661,56.19549,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406597974,60.99259,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406598276,49.92259,145.92,145.86,11.07]
["bitfinex","SOLUSD",1723406598779,4.7969,145.93,145.88,11.07]
["bitfinex","SOLUSD",1723406599069,31.07,145.93,145.86,11.07]
["bitfinex","SOLUSD",1723406599281,45.25098,145.92,145.86,11.07]
["bitfinex","SOLUSD",1723406599452,4.7975,145.91,145.85,11.07]
["bitfinex","SOLUSD",1723406599653,61.11808,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406600648,61.11808,145.92,145.86,11.07]
["bitfinex","SOLUSD",1723406603074,61.11808,145.92,145.85,11.07]
["bitfinex","SOLUSD",1723406603286,61.11808,145.92,145.84,15.3841]
["bitfinex","SOLUSD",1723406603287,11.07,145.9,145.83,11.07]
["bitfinex","SOLUSD",1723406604173,15.8678,145.9,145.83,11.07]
["bitfinex","SOLUSD",1723406605375,15.8678,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406606552,4.7978,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406607258,115.7978,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406608482,111.0,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406608652,111.0,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406612974,115.7978,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406613272,115.7978,145.9,145.81,212.58228693]
["bitfinex","SOLUSD",1723406613273,126.8678,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406614187,115.7978,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406614985,126.8678,145.9,145.83,11.07]
["bitfinex","SOLUSD",1723406615975,126.8678,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406616184,115.7978,145.9,145.85,11.07]
["bitfinex","SOLUSD",1723406617085,111.0,145.9,145.89,11.07]
["bitfinex","SOLUSD",1723406618890,111.0,145.9,145.83,21.6949]
["bitfinex","SOLUSD",1723406619095,111.0,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406619384,115.7978,145.9,145.84,11.07]
["bitfinex","SOLUSD",1723406620089,115.7978,145.9,145.83,37.6993]
["bitfinex","SOLUSD",1723406621264,115.7978,145.9,145.83,22.14]
["bitfinex","SOLUSD",1723406621265,122.2797,145.9,145.83,22.14]
["bitfinex","SOLUSD",1723406621971,117.4819,145.9,145.83,22.14]
["bitfinex","SOLUSD",1723406622286,111.0,145.9,145.85,22.14]
["bitfinex","SOLUSD",1723406623782,111.0,145.9,145.83,22.14]
["bitfinex","SOLUSD",1723406623984,115.7979,145.9,145.83,22.14]
["bitfinex","SOLUSD",1723406624795,20.5051,145.89,145.81,208.26818693]
["bitfinex","SOLUSD",1723406624967,15.7069,145.89,145.81,208.26818693]
["bitfinex","SOLUSD",1723406626183,22.1888,145.89,145.81,208.26818693]
["bitfinex","SOLUSD",1723406626366,22.1888,145.89,145.83,22.14]
["bitfinex","SOLUSD",1723406628101,22.1888,145.89,145.81,208.26818693]
["bitfinex","SOLUSD",1723406628102,69.92419,145.88,145.81,208.26818693]
["bitfinex","SOLUSD",1723406629293,65.12549,145.88,145.81,208.26818693]
["bitfinex","SOLUSD",1723406629506,65.12549,145.88,145.81,186.12818693]
["bitfinex","SOLUSD",1723406629507,87.26549,145.88,145.81,186.12818693]
["bitfinex","SOLUSD",1723406629664,0.12549,145.86,145.81,186.12818693]
["bitfinex","SOLUSD",1723406630169,4.7998,145.84,145.81,186.12818693]
["bitfinex","SOLUSD",1723406630763,4.92589,145.82,145.81,186.12818693]
["bitfinex","SOLUSD",1723406630986,4.92589,145.82,145.81,169.46158693]
["bitfinex","SOLUSD",1723406630987,70.17687,145.82,145.81,169.46158693]
["bitfinex","SOLUSD",1723406631175,70.30236,145.82,145.81,169.46158693]
["bitfinex","SOLUSD",1723406631497,80.01146,145.82,145.81,152.79498693]
["bitfinex","SOLUSD",1723406633085,70.17687,145.82,145.81,152.79498693]
["bitfinex","SOLUSD",1723406633386,25.05138,145.82,145.81,152.79498693]
["bitfinex","SOLUSD",1723406634785,70.05138,145.82,145.81,152.79498693]
["bitfinex","SOLUSD",1723406634993,70.30236,145.82,145.81,152.79498693]
["bitfinex","SOLUSD",1723406637297,92.44236,145.82,145.81,34.81476309]
["bitfinex","SOLUSD",1723406637599,4.8027,145.75,145.74,0.8291393]
["bitfinex","SOLUSD",1723406637903,4.8018,145.78,145.74,0.8291393]
["bitfinex","SOLUSD",1723406638070,20.12549,145.8,145.74,0.8291393]
["bitfinex","SOLUSD",1723406638273,6.5934,145.81,145.75,22.14]
["bitfinex","SOLUSD",1723406638476,6.5934,145.81,145.74,0.8291393]
["bitfinex","SOLUSD",1723406638477,45.0,145.8,145.74,0.8291393]
["bitfinex","SOLUSD",1723406638679,67.14,145.8,145.71,18.9691393]
["bitfinex","SOLUSD",1723406639103,45.0,145.8,145.73,22.14]
["bitfinex","SOLUSD",1723406639589,4.92799,145.76,145.71,22.14]
["bitfinex","SOLUSD",1723406639890,0.37647,145.79,145.68,13.0]
["bitfinex","SOLUSD",1723406639891,0.12549,145.77,145.73,22.14]
["bitfinex","SOLUSD",1723406640379,4.92779,145.77,145.73,22.14]
["bitfinex","SOLUSD",1723406640575,0.12549,145.79,145.68,13.0]
["bitfinex","SOLUSD",1723406640775,6.5934,145.81,145.68,13.0]
["bitfinex","SOLUSD",1723406640776,6.5934,145.81,145.74,22.14]
["bitfinex","SOLUSD",1723406641183,11.3942,145.81,145.74,22.14]
["bitfinex","SOLUSD",1723406641403,4.8013,145.8,145.74,22.14]
["bitfinex","SOLUSD",1723406641582,4.8013,145.8,145.76,22.14]
["bitfinex","SOLUSD",1723406641778,11.3942,145.81,145.76,22.14]
["bitfinex","SOLUSD",1723406642236,11.3942,145.81,145.74,15.7475]
["bitfinex","SOLUSD",1723406642237,7.10084121,145.83,145.78,22.14]
["bitfinex","SOLUSD",1723406642419,6.2498,145.85,145.78,22.14]
["bitfinex","SOLUSD",1723406642600,6.2498,145.85,145.8,22.14]
["bitfinex","SOLUSD",1723406642798,6.2498,145.85,145.77,45.0]
["bitfinex","SOLUSD",1723406642799,4.8023,145.77,145.67,13.77516111]
["bitfinex","SOLUSD",1723406643025,6.2498,145.79,145.73,22.14]
["bitfinex","SOLUSD",1723406643524,4.8024,145.76,145.71,22.14]
["bitfinex","SOLUSD",1723406643729,6.2498,145.79,145.71,22.14]
["bitfinex","SOLUSD",1723406643730,4.802,145.77,145.71,22.14]
["bitfinex","SOLUSD",1723406643938,20.0,145.78,145.71,22.14]
["bitfinex","SOLUSD",1723406643939,0.25098,145.76,145.71,22.14]
["bitfinex","SOLUSD",1723406644107,0.25098,145.75,145.71,22.14]
["bitfinex","SOLUSD",1723406644504,24.802,145.78,145.71,22.14]
["bitfinex","SOLUSD",1723406644704,24.802,145.78,145.73,22.14]
["bitfinex","SOLUSD",1723406644916,0.12549,145.76,145.73,22.14]
["bitfinex","SOLUSD",1723406645133,20.37647,145.76,145.69,22.14]
["bitfinex","SOLUSD",1723406645338,4.803,145.74,145.65,15.7475]
["bitfinex","SOLUSD",1723406645506,4.803,145.74,145.69,22.14]
["bitfinex","SOLUSD",1723406645712,4.92889,145.73,145.69,22.14]
["bitfinex","SOLUSD",1723406645905,5.05438,145.73,145.69,22.14]
["bitfinex","SOLUSD",1723406646430,4.8037,145.72,145.65,15.7475]
["bitfinex","SOLUSD",1723406646637,0.12549,145.71,145.7,22.14]
["bitfinex","SOLUSD",1723406646845,0.37647,145.71,145.7,22.14]
["bitfinex","SOLUSD",1723406647013,20.0,145.72,145.7,22.14]
["bitfinex","SOLUSD",1723406647333,4.803,145.74,145.7,22.14]
["bitfinex","SOLUSD",1723406647540,4.92859,145.74,145.7,22.14]
["bitfinex","SOLUSD",1723406647728,0.12549,145.72,145.67,26.9453]
["bitfinex","SOLUSD",1723406647914,0.12549,145.72,145.68,4.805]
["bitfinex","SOLUSD",1723406648232,4.8018,145.78,145.71,22.14]
["bitfinex","SOLUSD",1723406648467,4.8021,145.77,145.73,22.14]
["bitfinex","SOLUSD",1723406648833,6.2498,145.79,145.73,22.14]
["bitfinex","SOLUSD",1723406649231,6.2498,145.79,145.72,16.3545]
["bitfinex","SOLUSD",1723406649416,6.2498,145.79,145.74,22.14]
["bitfinex","SOLUSD",1723406649818,6.2498,145.79,145.7,22.14]
["bitfinex","SOLUSD",1723406650119,4.8021,145.77,145.72,22.14]
["bitfinex","SOLUSD",1723406650540,22.14,145.78,145.65,16.3545]
["bitfinex","SOLUSD",1723406650744,4.8035,145.73,145.67,22.14]
["bitfinex","SOLUSD",1723406650923,0.12549,145.73,145.67,22.14]
["bitfinex","SOLUSD",1723406651129,20.0,145.75,145.65,16.3545]
["bitfinex","SOLUSD",1723406651130,20.0,145.75,145.69,22.14]
["bitfinex","SOLUSD",1723406651315,20.0,145.75,145.65,16.3545]
["bitfinex","SOLUSD",1723406651316,6.13679,145.74,145.6,7.12688545]
["bitfinex","SOLUSD",1723406651651,4.8043,145.71,145.64,22.14]
["bitfinex","SOLUSD",1723406652338,6.13679,145.7,145.58,23.47240417]
["bitfinex","SOLUSD",1723406652529,0.12549,145.66,145.58,23.47240417]
["bitfinex","SOLUSD",1723406652728,25.18217,145.66,145.61,4.8072]
["bitfinex","SOLUSD",1723406652938,25.30766,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723406653248,20.50196,145.66,145.58,28.28040417]
["bitfinex","SOLUSD",1723406653550,4.806,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723406653751,4.806,145.65,145.59,0.8291393]
["bitfinex","SOLUSD",1723406654045,25.18217,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723406654346,22.14,145.62,145.59,0.8291393]
["bitfinex","SOLUSD",1723406654552,6.0113,145.63,145.59,0.8291393]
["bitfinex","SOLUSD",1723406654553,22.14,145.6,145.59,0.8291393]
["bitfinex","SOLUSD",1723406654720,20.12549,145.6,145.53,208.43125403]
["bitfinex","SOLUSD",1723406654920,4.8087,145.57,145.53,208.43125403]
["bitfinex","SOLUSD",1723406655146,10.8203,145.56,145.53,208.43125403]
["bitfinex","SOLUSD",1723406655318,6.0113,145.56,145.53,208.43125403]
["bitfinex","SOLUSD",1723406655520,20.0,145.55,145.53,208.43125403]
["bitfinex","SOLUSD",1723406656134,0.12549,145.54,145.53,201.76465403]
["bitfinex","SOLUSD",1723406656339,20.0,145.55,145.53,201.76465403]
["bitfinex","SOLUSD",1723406656675,0.12549,145.55,145.53,201.76465403]
["bitfinex","SOLUSD",1723406656822,6.0113,145.54,145.53,18.05805403]
["bitfinex","SOLUSD",1723406657151,6.0113,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406657152,26.0113,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406657649,6.0113,145.59,145.51,0.2749]
["bitfinex","SOLUSD",1723406657857,7.108156,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406658156,4.8093,145.56,145.51,0.2749]
["bitfinex","SOLUSD",1723406658360,41.31711802,145.59,145.51,0.2749]
["bitfinex","SOLUSD",1723406658662,7.10221878,145.55,145.52,27.81]
["bitfinex","SOLUSD",1723406658824,0.12549,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406659027,7.07852531,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406659437,4.93389,145.58,145.51,0.2749]
["bitfinex","SOLUSD",1723406659631,0.12549,145.53,145.51,0.2749]
["bitfinex","SOLUSD",1723406659956,7.08441166,145.57,145.51,0.2749]
["bitfinex","SOLUSD",1723406660129,6.0113,145.59,145.54,27.81]
["bitfinex","SOLUSD",1723406660328,6.0113,145.59,145.52,4.8101]
["bitfinex","SOLUSD",1723406660564,47.81,145.66,145.51,0.2749]
["bitfinex","SOLUSD",1723406660729,20.0,145.67,145.53,27.81]
["bitfinex","SOLUSD",1723406661051,6.0113,145.68,145.55,27.81]
["bitfinex","SOLUSD",1723406661251,6.0113,145.68,145.51,0.2749]
["bitfinex","SOLUSD",1723406661451,27.81,145.63,145.51,0.2749]
["bitfinex","SOLUSD",1723406661624,27.81,145.65,145.54,32.6194]
["bitfinex","SOLUSD",1723406661819,32.6154,145.67,145.56,27.81]
["bitfinex","SOLUSD",1723406662062,6.0113,145.68,145.58,27.81]
["bitfinex","SOLUSD",1723406662247,6.0113,145.68,145.56,16.3545]
["bitfinex","SOLUSD",1723406662426,6.0113,145.72,145.55,6.5668]
["bitfinex","SOLUSD",1723406662629,32.6141,145.71,145.59,32.6177]
["bitfinex","SOLUSD",1723406662819,6.0113,145.72,145.63,27.81]
["bitfinex","SOLUSD",1723406663028,7.09644869,145.7,145.63,27.81]
["bitfinex","SOLUSD",1723406663237,7.09644869,145.7,145.61,27.81]
["bitfinex","SOLUSD",1723406663454,27.81,145.69,145.57,27.81]
["bitfinex","SOLUSD",1723406663624,27.81,145.69,145.6,4.8076]
["bitfinex","SOLUSD",1723406663952,27.81,145.65,145.56,16.3545]
["bitfinex","SOLUSD",1723406664140,27.81,145.61,145.51,16.6294]
["bitfinex","SOLUSD",1723406664328,20.0,145.6,145.53,27.81]
["bitfinex","SOLUSD",1723406664530,6.0113,145.63,145.55,32.619]
["bitfinex","SOLUSD",1723406664727,20.0,145.64,145.57,27.81]
["bitfinex","SOLUSD",1723406664929,4.8063,145.64,145.53,27.81]
["bitfinex","SOLUSD",1723406665238,0.25098,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406665460,0.12549,145.62,145.53,27.81]
["bitfinex","SOLUSD",1723406665748,20.12549,145.62,145.53,27.81]
["bitfinex","SOLUSD",1723406665962,20.12549,145.62,145.55,27.81]
["bitfinex","SOLUSD",1723406666247,0.12549,145.61,145.53,27.81]
["bitfinex","SOLUSD",1723406666448,24.8064,145.64,145.54,4.8094]
["bitfinex","SOLUSD",1723406666657,24.8064,145.64,145.55,27.81]
["bitfinex","SOLUSD",1723406666658,0.25098,145.63,145.55,27.81]
["bitfinex","SOLUSD",1723406666849,0.12549,145.62,145.55,27.81]
["bitfinex","SOLUSD",1723406667029,0.12549,145.62,145.51,44.4394]
["bitfinex","SOLUSD",1723406667228,0.12549,145.61,145.53,27.81]
["bitfinex","SOLUSD",1723406667433,20.12549,145.62,145.57,27.81]
["bitfinex","SOLUSD",1723406667842,0.25098,145.62,145.57,27.81]
["bitfinex","SOLUSD",1723406668163,0.12549,145.6,145.53,27.81]
["bitfinex","SOLUSD",1723406668676,0.12549,145.58,145.51,16.6294]
["bitfinex","SOLUSD",1723406669154,0.12549,145.58,145.51,44.4394]
["bitfinex","SOLUSD",1723406669355,20.12549,145.58,145.51,44.4394]
["bitfinex","SOLUSD",1723406669533,0.12549,145.58,145.51,44.4394]
["bitfinex","SOLUSD",1723406669735,0.25098,145.58,145.51,44.4394]
["bitfinex","SOLUSD",1723406669933,0.12549,145.56,145.51,44.4394]
["bitfinex","SOLUSD",1723406670265,0.25098,145.56,145.51,0.2749]
["bitfinex","SOLUSD",1723406670437,0.12549,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406670629,0.25098,145.54,145.51,0.2749]
["bitfinex","SOLUSD",1723406670833,0.12549,145.52,145.51,0.2749]
["bitfinex","SOLUSD",1723406671056,20.12549,145.52,145.51,0.2749]
["bitfinex","SOLUSD",1723406671269,20.25098,145.52,145.51,0.2749]
["bitfinex","SOLUSD",1723406671474,65.50196,145.52,145.51,0.2749]
["bitfinex","SOLUSD",1723406671627,65.50196,145.52,145.38,4.8148]
["bitfinex","SOLUSD",1723406671628,4.8123,145.46,145.38,4.8148]
["bitfinex","SOLUSD",1723406671833,4.8123,145.46,145.35,13.73894245]
["bitfinex","SOLUSD",1723406671834,0.12549,145.45,145.41,27.81]
["bitfinex","SOLUSD",1723406672059,0.12549,145.45,145.39,4.8145]
["bitfinex","SOLUSD",1723406672060,20.0,145.47,145.43,27.81]
["bitfinex","SOLUSD",1723406672294,4.8124,145.46,145.38,4.8147]
["bitfinex","SOLUSD",1723406672436,4.813,145.44,145.38,27.81]
["bitfinex","SOLUSD",1723406672636,0.25098,145.45,145.38,27.81]
["bitfinex","SOLUSD",1723406672840,20.0,145.47,145.42,27.81]
["bitfinex","SOLUSD",1723406673241,20.0,145.47,145.35,13.73894245]
["bitfinex","SOLUSD",1723406673242,0.37647,145.46,145.35,13.73894245]
["bitfinex","SOLUSD",1723406673488,11.91377217,145.47,145.36,1.37498346]
["bitfinex","SOLUSD",1723406673644,20.0,145.48,145.35,13.73894245]
["bitfinex","SOLUSD",1723406673645,20.0,145.46,145.37,27.81]
["bitfinex","SOLUSD",1723406673970,20.0,145.46,145.41,27.81]
["bitfinex","SOLUSD",1723406674343,20.0,145.46,145.37,4.8152]
["bitfinex","SOLUSD",1723406674344,4.8124,145.46,145.37,4.8152]
["bitfinex","SOLUSD",1723406674563,27.81,145.49,145.38,27.81]
["bitfinex","SOLUSD",1723406674737,0.12549,145.45,145.35,13.23894245]
["bitfinex","SOLUSD",1723406674939,0.37647,145.45,145.4,27.81]
["bitfinex","SOLUSD",1723406675241,20.37647,145.45,145.36,4.8154]
["bitfinex","SOLUSD",1723406675567,0.12549,145.43,145.37,27.81]
["bitfinex","SOLUSD",1723406675749,20.12549,145.43,145.37,27.81]
["bitfinex","SOLUSD",1723406675951,20.0,145.43,145.37,32.6251]
["bitfinex","SOLUSD",1723406676157,20.0,145.43,145.36,4.8154]
["bitfinex","SOLUSD",1723406676467,4.93859,145.44,145.35,13.23894245]
["bitfinex","SOLUSD",1723406676673,27.09821471,145.44,145.38,27.81]
["bitfinex","SOLUSD",1723406676841,27.09821471,145.44,145.38,32.6248]
["bitfinex","SOLUSD",1723406677047,27.81,145.51,145.4,27.81]
["bitfinex","SOLUSD",1723406677247,2.73017901,145.53,145.37,27.81]
["bitfinex","SOLUSD",1723406677248,27.81,145.47,145.37,27.81]
["bitfinex","SOLUSD",1723406677474,7.09627074,145.44,145.37,27.81]
["bitfinex","SOLUSD",1723406677649,20.0,145.43,145.37,32.6252]
["bitfinex","SOLUSD",1723406677970,27.09809086,145.43,145.37,27.81]
["bitfinex","SOLUSD",1723406678355,4.8137,145.42,145.37,27.81]
["bitfinex","SOLUSD",1723406678576,4.814,145.41,145.35,41.04894245]
["bitfinex","SOLUSD",1723406678786,27.09809086,145.43,145.39,32.6244]
["bitfinex","SOLUSD",1723406679077,0.12549,145.42,145.39,27.81]
["bitfinex","SOLUSD",1723406679260,0.12549,145.43,145.39,27.81]
["bitfinex","SOLUSD",1723406679454,4.8144,145.4,145.35,13.23894245]
["bitfinex","SOLUSD",1723406679671,4.93949,145.41,145.35,13.23894245]
["bitfinex","SOLUSD",1723406679878,0.12549,145.4,145.35,13.23894245]
["bitfinex","SOLUSD",1723406680060,20.0,145.42,145.35,18.05484245]
["bitfinex","SOLUSD",1723406680260,0.12549,145.42,145.38,27.81]
["bitfinex","SOLUSD",1723406680566,7.0905282,145.45,145.4,27.81]
["bitfinex","SOLUSD",1723406681285,7.0905282,145.45,145.42,27.81]
["bitfinex","SOLUSD",1723406681461,4.81,145.53,145.45,4.8123]
["bitfinex","SOLUSD",1723406681787,4.81,145.53,145.44,27.81]
["bitfinex","SOLUSD",1723406681788,4.456,145.54,145.44,32.6228]
["bitfinex","SOLUSD",1723406682185,7.08730496,145.49,145.45,32.6225]
["bitfinex","SOLUSD",1723406682374,7.08730496,145.49,145.43,32.623]
["bitfinex","SOLUSD",1723406682678,7.08746473,145.52,145.37,15.6879]
["bitfinex","SOLUSD",1723406682863,7.08746473,145.52,145.45,27.81]
["bitfinex","SOLUSD",1723406683174,11.89796473,145.52,145.45,32.6224]
["bitfinex","SOLUSD",1723406683504,4.8107,145.51,145.44,4.8129]
["bitfinex","SOLUSD",1723406683775,7.08746473,145.52,145.46,27.81]
["bitfinex","SOLUSD",1723406684245,7.08746473,145.52,145.44,27.81]
["bitfinex","SOLUSD",1723406684452,7.08746473,145.52,145.45,4.8125]
["bitfinex","SOLUSD",1723406684647,7.08746473,145.52,145.46,27.81]
["bitfinex","SOLUSD",1723406684854,11.89786473,145.52,145.44,32.6227]
["bitfinex","SOLUSD",1723406685052,11.89786473,145.52,145.41,32.6236]
["bitfinex","SOLUSD",1723406685053,34.89746473,145.52,145.41,32.6236]
["bitfinex","SOLUSD",1723406685287,34.89746473,145.52,145.42,4.8135]
["bitfinex","SOLUSD",1723406685288,20.0,145.51,145.42,4.8135]
["bitfinex","SOLUSD",1723406685457,20.0,145.51,145.43,4.8132]
["bitfinex","SOLUSD",1723406685789,20.0,145.51,145.45,27.81]
["bitfinex","SOLUSD",1723406686251,20.0,145.51,145.46,4.8122]
["bitfinex","SOLUSD",1723406686452,20.0,145.51,145.45,27.81]
["bitfinex","SOLUSD",1723406686652,20.0,145.51,145.46,4.8122]
["bitfinex","SOLUSD",1723406687370,20.0,145.51,145.47,32.6219]
["bitfinex","SOLUSD",1723406687570,4.8092,145.56,145.49,27.81]
["bitfinex","SOLUSD",1723406687884,27.81,145.53,145.41,27.81]
["bitfinex","SOLUSD",1723406688084,27.81,145.53,145.45,4.8125]
["bitfinex","SOLUSD",1723406688274,27.81,145.53,145.44,4.8126]
["bitfinex","SOLUSD",1723406688472,27.81,145.53,145.46,4.8122]
["bitfinex","SOLUSD",1723406688783,4.81,145.53,145.43,27.81]
["bitfinex","SOLUSD",1723406688997,27.81,145.53,145.41,27.81]
["bitfinex","SOLUSD",1723406689173,34.90570236,145.57,145.45,27.81]
["bitfinex","SOLUSD",1723406689374,34.90570236,145.57,145.46,45.8831959]
["bitfinex","SOLUSD",1723406689562,34.90570236,145.57,145.46,45.0]
["bitfinex","SOLUSD",1723406690071,7.09570236,145.57,145.47,27.81]
["bitfinex","SOLUSD",1723406690256,7.09570236,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1723406690257,7.09570236,145.57,145.49,27.81]
["bitfinex","SOLUSD",1723406690462,6.59570236,145.57,145.48,45.0]
["bitfinex","SOLUSD",1723406691009,11.40440236,145.57,145.48,45.0]
["bitfinex","SOLUSD",1723406691163,11.40440236,145.57,145.5,4.8108]
["bitfinex","SOLUSD",1723406691365,6.59570236,145.57,145.51,4.8106]
["bitfinex","SOLUSD",1723406692194,6.59570236,145.57,145.48,45.0]
["bitfinex","SOLUSD",1723406692367,27.81,145.61,145.49,27.81]
["bitfinex","SOLUSD",1723406692693,27.81,145.59,145.5,45.0]
["bitfinex","SOLUSD",1723406693001,27.81,145.59,145.48,45.0]
["bitfinex","SOLUSD",1723406693160,4.8093,145.55,145.48,4.8113]
["bitfinex","SOLUSD",1723406693363,4.81,145.53,145.42,27.81]
["bitfinex","SOLUSD",1723406693561,4.8096,145.54,145.48,4.8116]
["bitfinex","SOLUSD",1723406693778,4.8096,145.54,145.4,15.6879]
["bitfinex","SOLUSD",1723406693779,385.97534615,145.61,145.46,27.81]
["bitfinex","SOLUSD",1723406694077,4.93479,145.55,145.46,27.81]
["bitfinex","SOLUSD",1723406694287,4.81,145.53,145.42,27.81]
["bitfinex","SOLUSD",1723406694690,4.81,145.53,145.47,4.8119]
["bitfinex","SOLUSD",1723406694878,0.12549,145.54,145.49,4.8112]
["bitfinex","SOLUSD",1723406695079,20.37647,145.55,145.49,4.8112]
["bitfinex","SOLUSD",1723406695268,24.8093,145.55,145.49,4.8112]
["bitfinex","SOLUSD",1723406695462,20.0,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723406695666,24.8089,145.57,145.51,4.8106]
["bitfinex","SOLUSD",1723406696390,20.0,145.56,145.48,27.81]
["bitfinex","SOLUSD",1723406696597,27.81,145.58,145.46,27.81]
["bitfinex","SOLUSD",1723406696805,20.0,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723406696978,27.81,145.58,145.53,4.8099]
["bitfinex","SOLUSD",1723406697171,4.808,145.59,145.48,27.81]
["bitfinex","SOLUSD",1723406697371,6.883,145.62,145.49,45.0]
["bitfinex","SOLUSD",1723406697372,32.6183,145.58,145.49,45.0]
["bitfinex","SOLUSD",1723406697572,27.81,145.6,145.49,45.0]
["bitfinex","SOLUSD",1723406697888,27.0378,145.6,145.54,4.8096]
["bitfinex","SOLUSD",1723406698686,22.23,145.6,145.5,37.3498]
["bitfinex","SOLUSD",1723406698983,22.23,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723406699180,22.23,145.58,145.5,15.1198]
["bitfinex","SOLUSD",1723406699396,22.23,145.56,145.5,4.8106]
["bitfinex","SOLUSD",1723406699587,27.039,145.56,145.46,22.23]
["bitfinex","SOLUSD",1723406699887,22.23,145.54,145.45,15.1198]
["bitfinex","SOLUSD",1723406700089,22.23,145.54,145.49,4.8113]
["bitfinex","SOLUSD",1723406700304,22.23,145.52,145.45,15.1198]
["bitfinex","SOLUSD",1723406700472,4.8113,145.49,145.4,22.23]
["bitfinex","SOLUSD",1723406700680,27.0409,145.5,145.44,4.8128]
["bitfinex","SOLUSD",1723406701007,22.23,145.5,145.45,4.8126]
["bitfinex","SOLUSD",1723406701172,0.12549,145.53,145.42,22.23]
["bitfinex","SOLUSD",1723406701373,22.23,145.51,145.42,22.23]
["bitfinex","SOLUSD",1723406701903,111.0,145.5,145.44,27.81]
["bitfinex","SOLUSD",1723406702274,111.0,145.5,145.49,4.8113]
["bitfinex","SOLUSD",1723406702695,111.0,145.5,145.49,19.9311]
["bitfinex","SOLUSD",1723406703209,94.3334,145.5,145.49,19.9311]
["bitfinex","SOLUSD",1723406703409,77.6668,145.5,145.49,65.43306]
["bitfinex","SOLUSD",1723406703899,27.81,145.61,145.5,27.81]
["bitfinex","SOLUSD",1723406704086,27.81,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406704402,27.81,145.63,145.57,4.8083]
["bitfinex","SOLUSD",1723406704725,32.6167,145.63,145.57,4.8083]
["bitfinex","SOLUSD",1723406705009,32.6167,145.63,145.52,27.81]
["bitfinex","SOLUSD",1723406705010,27.81,145.61,145.5,27.81]
["bitfinex","SOLUSD",1723406705185,27.81,145.61,145.56,4.8089]
["bitfinex","SOLUSD",1723406705378,27.81,145.61,145.5,27.81]
["bitfinex","SOLUSD",1723406705379,32.6167,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723406705588,27.81,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723406705806,27.81,145.65,145.59,4.808]
["bitfinex","SOLUSD",1723406706122,4.8058,145.66,145.49,15.1198]
["bitfinex","SOLUSD",1723406706123,27.81,145.61,145.49,15.1198]
["bitfinex","SOLUSD",1723406706406,27.81,145.61,145.5,45.0]
["bitfinex","SOLUSD",1723406706407,32.6173,145.61,145.5,45.0]
["bitfinex","SOLUSD",1723406706581,27.81,145.57,145.48,6.2108]
["bitfinex","SOLUSD",1723406706783,27.81,145.57,145.51,4.8106]
["bitfinex","SOLUSD",1723406706784,27.81,145.53,145.51,4.8106]
["bitfinex","SOLUSD",1723406706995,27.81,145.55,145.48,6.2108]
["bitfinex","SOLUSD",1723406707194,27.81,145.57,145.48,6.2108]
["bitfinex","SOLUSD",1723406707483,27.81,145.59,145.48,34.0208]
["bitfinex","SOLUSD",1723406707685,27.81,145.61,145.57,4.8086]
["bitfinex","SOLUSD",1723406708110,27.81,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723406708408,27.81,145.61,145.51,45.50196]
["bitfinex","SOLUSD",1723406708593,27.81,145.67,145.51,45.50196]
["bitfinex","SOLUSD",1723406708594,27.81,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723406708912,27.81,145.67,145.48,6.2108]
["bitfinex","SOLUSD",1723406708913,27.81,145.57,145.48,6.2108]
["bitfinex","SOLUSD",1723406709081,27.81,145.55,145.48,6.2108]
["bitfinex","SOLUSD",1723406709415,12.0141,145.67,145.48,34.0208]
["bitfinex","SOLUSD",1723406709586,27.81,145.55,145.48,6.2108]
["bitfinex","SOLUSD",1723406709784,27.81,145.53,145.48,6.2108]
["bitfinex","SOLUSD",1723406710013,27.81,145.53,145.42,43.5959]
["bitfinex","SOLUSD",1723406710014,15.4936,145.58,145.44,27.81]
["bitfinex","SOLUSD",1723406710313,6.4204,145.6,145.46,27.81]
["bitfinex","SOLUSD",1723406710314,27.81,145.56,145.46,27.81]
["bitfinex","SOLUSD",1723406710481,27.81,145.56,145.52,4.8103]
["bitfinex","SOLUSD",1723406710677,15.4936,145.62,145.49,6.3555]
["bitfinex","SOLUSD",1723406710882,27.81,145.62,145.58,4.8081]
["bitfinex","SOLUSD",1723406711193,27.81,145.62,145.51,15.7859]
["bitfinex","SOLUSD",1723406711194,27.81,145.64,145.52,29.18382789]
["bitfinex","SOLUSD",1723406711379,27.81,145.66,145.61,4.8072]
["bitfinex","SOLUSD",1723406711587,27.81,145.68,145.63,4.8066]
["bitfinex","SOLUSD",1723406711786,27.81,145.68,145.61,4.807]
["bitfinex","SOLUSD",1723406712004,27.81,145.68,145.62,4.807]
["bitfinex","SOLUSD",1723406712209,27.81,145.7,145.64,4.8063]
["bitfinex","SOLUSD",1723406712692,27.81,145.66,145.61,4.8073]
["bitfinex","SOLUSD",1723406713013,27.81,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723406713512,15.4936,145.71,145.63,4.8064]
["bitfinex","SOLUSD",1723406713513,27.81,145.7,145.63,4.8064]
["bitfinex","SOLUSD",1723406713714,27.81,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723406714181,27.81,145.66,145.55,0.37647]
["bitfinex","SOLUSD",1723406714388,6.4204,145.73,145.56,27.93549]
["bitfinex","SOLUSD",1723406714717,27.81,145.65,145.57,45.0]
["bitfinex","SOLUSD",1723406714895,27.81,145.65,145.54,50.5451]
["bitfinex","SOLUSD",1723406715091,27.81,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723406715399,27.81,145.61,145.54,22.7351]
["bitfinex","SOLUSD",1723406715586,27.81,145.61,145.56,4.8087]
["bitfinex","SOLUSD",1723406715787,27.81,145.59,145.55,4.8093]
["bitfinex","SOLUSD",1723406716087,27.81,145.59,145.54,11.1648]
["bitfinex","SOLUSD",1723406716307,6.6211,145.64,145.52,4.81]
["bitfinex","SOLUSD",1723406716612,27.81,145.56,145.51,4.8105]
["bitfinex","SOLUSD",1723406716818,27.81,145.54,145.49,4.8109]
["bitfinex","SOLUSD",1723406716996,0.12549,145.59,145.48,6.5244]
["bitfinex","SOLUSD",1723406717328,27.81,145.56,145.52,4.8102]
["bitfinex","SOLUSD",1723406717497,27.81,145.56,145.48,6.5244]
["bitfinex","SOLUSD",1723406717696,27.81,145.56,145.52,4.8102]
["bitfinex","SOLUSD",1723406717926,27.81,145.56,145.48,6.5244]
["bitfinex","SOLUSD",1723406718128,27.81,145.62,145.52,27.81]
["bitfinex","SOLUSD",1723406718342,20.0,145.61,145.56,4.809]
["bitfinex","SOLUSD",1723406718499,20.0,145.61,145.52,32.62]
["bitfinex","SOLUSD",1723406718698,4.808,145.59,145.48,34.3344]
["bitfinex","SOLUSD",1723406719224,20.0,145.59,145.52,4.8102]
["bitfinex","SOLUSD",1723406719529,20.0,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406719923,20.0,145.59,145.5,27.81]
["bitfinex","SOLUSD",1723406720106,20.0,145.61,145.56,4.809]
["bitfinex","SOLUSD",1723406720304,20.0,145.61,145.52,4.81]
["bitfinex","SOLUSD",1723406720305,27.81,145.6,145.52,4.81]
["bitfinex","SOLUSD",1723406720508,27.81,145.6,145.51,4.8106]
["bitfinex","SOLUSD",1723406720509,32.6183,145.58,145.51,4.8106]
["bitfinex","SOLUSD",1723406720705,32.6183,145.58,145.48,34.3344]
["bitfinex","SOLUSD",1723406720932,32.6183,145.58,145.51,4.8106]
["bitfinex","SOLUSD",1723406721247,27.81,145.54,145.44,22.904]
["bitfinex","SOLUSD",1723406721543,27.81,145.54,145.47,4.8119]
["bitfinex","SOLUSD",1723406721716,27.81,145.54,145.48,4.8115]
["bitfinex","SOLUSD",1723406721717,20.0,145.53,145.48,4.8115]
["bitfinex","SOLUSD",1723406722228,24.8101,145.53,145.44,6.5244]
["bitfinex","SOLUSD",1723406722597,20.0,145.53,145.47,4.8119]
["bitfinex","SOLUSD",1723406722930,27.81,145.56,145.46,27.81]
["bitfinex","SOLUSD",1723406723104,27.81,145.6,145.5,27.81]
["bitfinex","SOLUSD",1723406723305,27.81,145.6,145.48,27.81]
["bitfinex","SOLUSD",1723406723614,27.81,145.58,145.5,4.8109]
["bitfinex","SOLUSD",1723406723929,32.6184,145.58,145.52,4.8102]
["bitfinex","SOLUSD",1723406724138,32.6184,145.58,145.51,4.8106]
["bitfinex","SOLUSD",1723406724316,27.81,145.58,145.52,4.8102]
["bitfinex","SOLUSD",1723406724523,16.519,145.62,145.52,27.81]
["bitfinex","SOLUSD",1723406724812,27.81,145.62,145.52,34.3344]
["bitfinex","SOLUSD",1723406725038,27.81,145.6,145.48,27.81]
["bitfinex","SOLUSD",1723406725240,4.8087,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723406725443,32.6185,145.58,145.51,4.8106]
["bitfinex","SOLUSD",1723406725728,4.808,145.59,145.53,4.81]
["bitfinex","SOLUSD",1723406725932,0.12549,145.57,145.48,34.3344]
["bitfinex","SOLUSD",1723406726139,27.81,145.56,145.49,4.8113]
["bitfinex","SOLUSD",1723406726300,20.25098,145.57,145.46,4.812]
["bitfinex","SOLUSD",1723406726301,4.8101,145.53,145.46,4.812]
["bitfinex","SOLUSD",1723406726503,4.8101,145.53,145.41,27.81]
["bitfinex","SOLUSD",1723406726504,27.81,145.52,145.41,27.81]
["bitfinex","SOLUSD",1723406726738,27.81,145.54,145.48,4.8116]
["bitfinex","SOLUSD",1723406726914,6.6211,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723406727122,20.0,145.57,145.51,4.8106]
["bitfinex","SOLUSD",1723406727505,44.329,145.58,145.47,29.18439583]
["bitfinex","SOLUSD",1723406727706,12.0171,145.63,145.51,27.81]
["bitfinex","SOLUSD",1723406727707,413.6173,145.62,145.51,27.81]
["bitfinex","SOLUSD",1723406727938,32.6173,145.62,145.52,46.3739985]
["bitfinex","SOLUSD",1723406728249,27.81,145.62,145.52,45.0]
["bitfinex","SOLUSD",1723406728557,27.81,145.6,145.54,4.8096]
["bitfinex","SOLUSD",1723406728842,16.519,145.63,145.55,4.8093]
["bitfinex","SOLUSD",1723406728843,27.81,145.62,145.55,4.8093]
["bitfinex","SOLUSD",1723406729150,16.519,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406729332,16.519,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723406729635,21.3257,145.63,145.56,4.8086]
["bitfinex","SOLUSD",1723406729806,4.8071,145.62,145.55,4.8092]
["bitfinex","SOLUSD",1723406730009,16.519,145.63,145.52,4.81]
["bitfinex","SOLUSD",1723406730010,27.81,145.6,145.52,4.81]
["bitfinex","SOLUSD",1723406730233,4.808,145.59,145.49,27.81]
["bitfinex","SOLUSD",1723406730411,27.81,145.6,145.49,27.81]
["bitfinex","SOLUSD",1723406730814,32.618,145.6,145.53,4.8097]
["bitfinex","SOLUSD",1723406731317,20.0,145.59,145.53,4.8097]
["bitfinex","SOLUSD",1723406732440,20.0,145.59,145.52,1.37410466]
["bitfinex","SOLUSD",1723406732740,20.0,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723406732947,16.519,145.63,145.57,4.8083]
["bitfinex","SOLUSD",1723406733110,16.519,145.63,145.55,27.81]
["bitfinex","SOLUSD",1723406733310,21.3257,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723406733538,21.3257,145.63,145.55,27.81]
["bitfinex","SOLUSD",1723406733539,21.3257,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406733837,21.3257,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723406733838,4.8071,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723406734048,27.81,145.62,145.51,27.81]
["bitfinex","SOLUSD",1723406734214,27.81,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406734409,27.81,145.6,145.49,27.81]
["bitfinex","SOLUSD",1723406734736,16.519,145.63,145.47,27.81]
["bitfinex","SOLUSD",1723406734737,32.6183,145.58,145.47,27.81]
["bitfinex","SOLUSD",1723406734942,4.8094,145.55,145.46,6.5244]
["bitfinex","SOLUSD",1723406735119,4.8094,145.55,145.45,4.8124]
["bitfinex","SOLUSD",1723406735120,4.8104,145.52,145.45,4.8124]
["bitfinex","SOLUSD",1723406735319,4.8104,145.52,145.43,27.81]
["bitfinex","SOLUSD",1723406735320,32.6203,145.52,145.46,4.8122]
["bitfinex","SOLUSD",1723406735526,48.26288,145.54,145.47,4.8119]
["bitfinex","SOLUSD",1723406735748,20.25098,145.53,145.47,4.8119]
["bitfinex","SOLUSD",1723406735929,20.0,145.53,145.48,4.8116]
["bitfinex","SOLUSD",1723406736244,27.81,145.5,145.46,4.8122]
["bitfinex","SOLUSD",1723406736451,27.81,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723406736617,0.12549,145.52,145.43,27.81]
["bitfinex","SOLUSD",1723406736940,47.81,145.53,145.44,1.37483413]
["bitfinex","SOLUSD",1723406736941,20.0,145.53,145.44,1.37483413]
["bitfinex","SOLUSD",1723406737143,0.25098,145.52,145.43,27.81]
["bitfinex","SOLUSD",1723406737511,47.81,145.53,145.47,4.8119]
["bitfinex","SOLUSD",1723406737711,20.0,145.53,145.48,4.8115]
["bitfinex","SOLUSD",1723406738645,32.6187,145.57,145.47,27.81]
["bitfinex","SOLUSD",1723406738939,4.809,145.56,145.5,4.8108]
["bitfinex","SOLUSD",1723406739142,27.81,145.57,145.48,4.8113]
["bitfinex","SOLUSD",1723406739526,27.81,145.57,145.49,4.8112]
["bitfinex","SOLUSD",1723406739732,32.6189,145.57,145.5,4.8108]
["bitfinex","SOLUSD",1723406739938,20.0,145.56,145.48,1.37372519]
["bitfinex","SOLUSD",1723406740244,24.8085,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723406740422,4.8088,145.57,145.5,4.8106]
["bitfinex","SOLUSD",1723406740613,4.8088,145.57,145.51,4.8105]
["bitfinex","SOLUSD",1723406740815,381.0,145.61,145.54,4.8096]
["bitfinex","SOLUSD",1723406741161,381.0,145.61,145.48,51.4524]
["bitfinex","SOLUSD",1723406741162,27.81,145.59,145.49,27.81]
["bitfinex","SOLUSD",1723406741442,4.8091,145.56,145.5,4.8109]
["bitfinex","SOLUSD",1723406741941,4.8091,145.56,145.44,6.4524]
["bitfinex","SOLUSD",1723406741942,27.81,145.55,145.49,4.811]
["bitfinex","SOLUSD",1723406742122,27.81,145.55,145.48,4.8116]
["bitfinex","SOLUSD",1723406742539,4.8093,145.55,145.49,4.8112]
["bitfinex","SOLUSD",1723406743419,20.0,145.56,145.5,4.8109]
["bitfinex","SOLUSD",1723406743620,27.81,145.59,145.52,4.8102]
["bitfinex","SOLUSD",1723406743946,4.8084,145.58,145.52,4.8102]
["bitfinex","SOLUSD",1723406744144,32.618,145.59,145.52,4.8102]
["bitfinex","SOLUSD",1723406744355,32.618,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406744646,18.3596,145.63,145.54,4.8096]
["bitfinex","SOLUSD",1723406744647,408.81,145.61,145.54,4.8096]
["bitfinex","SOLUSD",1723406744816,4.8078,145.6,145.52,6.18412687]
["bitfinex","SOLUSD",1723406745020,408.81,145.61,145.53,4.8098]
["bitfinex","SOLUSD",1723406745539,6.3421,145.63,145.54,1.37361501]
["bitfinex","SOLUSD",1723406745718,6.3421,145.63,145.54,4.8094]
["bitfinex","SOLUSD",1723406745919,34.1521,145.63,145.51,27.81]
["bitfinex","SOLUSD",1723406746146,27.81,145.61,145.52,45.0]
["bitfinex","SOLUSD",1723406746525,4.8076,145.6,145.54,4.8096]
["bitfinex","SOLUSD",1723406746926,6.3421,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406747227,4.8077,145.6,145.53,27.81]
["bitfinex","SOLUSD",1723406747435,27.81,145.61,145.54,4.8095]
["bitfinex","SOLUSD",1723406747627,32.6173,145.61,145.54,4.8095]
["bitfinex","SOLUSD",1723406747831,32.6173,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723406748156,0.12549,145.6,145.49,44.4289]
["bitfinex","SOLUSD",1723406748320,20.0,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406748524,20.0,145.6,145.55,4.8092]
["bitfinex","SOLUSD",1723406748851,6.3421,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723406748852,34.1521,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723406749055,20.25098,145.62,145.57,4.8085]
["bitfinex","SOLUSD",1723406749353,20.25098,145.62,145.55,4.8093]
["bitfinex","SOLUSD",1723406749354,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723406749551,25.05798,145.62,145.56,4.809]
["bitfinex","SOLUSD",1723406749930,25.05798,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723406749931,20.12549,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723406750153,20.1986,145.64,145.58,4.8082]
["bitfinex","SOLUSD",1723406750854,4.8059,145.66,145.56,1.37323522]
["bitfinex","SOLUSD",1723406751026,4.8062,145.65,145.58,4.808]
["bitfinex","SOLUSD",1723406751227,4.8077,145.6,145.53,6.5336]
["bitfinex","SOLUSD",1723406751432,27.81,145.61,145.53,6.5336]
["bitfinex","SOLUSD",1723406751722,27.81,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723406751934,27.81,145.63,145.55,4.809]
["bitfinex","SOLUSD",1723406752152,27.81,145.61,145.53,6.5336]
["bitfinex","SOLUSD",1723406752318,27.81,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406752522,32.618,145.59,145.49,50.751]
["bitfinex","SOLUSD",1723406752719,32.618,145.59,145.52,4.81]
["bitfinex","SOLUSD",1723406752923,27.81,145.59,145.49,50.751]
["bitfinex","SOLUSD",1723406753124,20.0,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723406753323,4.8073,145.61,145.53,27.81]
["bitfinex","SOLUSD",1723406753561,24.807,145.62,145.56,4.8088]
["bitfinex","SOLUSD",1723406753858,4.8077,145.6,145.53,4.8097]
["bitfinex","SOLUSD",1723406754026,4.8077,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406754027,24.8077,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406754227,24.8077,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723406754629,20.0,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723406754864,20.0,145.62,145.52,45.0]
["bitfinex","SOLUSD",1723406755038,4.808,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723406755237,24.808,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723406755461,24.808,145.6,145.53,4.8099]
["bitfinex","SOLUSD",1723406755733,27.93549,145.59,145.49,34.1321]
["bitfinex","SOLUSD",1723406756040,32.74369,145.59,145.52,4.8102]
["bitfinex","SOLUSD",1723406756440,32.74369,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406757041,27.81,145.57,145.47,27.81]
["bitfinex","SOLUSD",1723406757384,0.12549,145.56,145.45,49.3696]
["bitfinex","SOLUSD",1723406757576,20.50196,145.56,145.45,49.3696]
["bitfinex","SOLUSD",1723406757940,20.0,145.56,145.47,27.81]
["bitfinex","SOLUSD",1723406758139,20.0,145.56,145.48,1.37442073]
["bitfinex","SOLUSD",1723406758371,20.0,145.56,145.52,4.8103]
["bitfinex","SOLUSD",1723406758666,10.894,145.59,145.54,4.8096]
["bitfinex","SOLUSD",1723406758843,6.086,145.59,145.54,4.8096]
["bitfinex","SOLUSD",1723406759246,21.1663,145.6,145.54,4.8096]
["bitfinex","SOLUSD",1723406759650,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723406759855,6.086,145.63,145.54,4.8096]
["bitfinex","SOLUSD",1723406760062,6.086,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406760063,4.808,145.59,145.52,4.81]
["bitfinex","SOLUSD",1723406760374,4.808,145.59,145.51,27.81]
["bitfinex","SOLUSD",1723406760375,10.8927,145.63,145.53,72.81]
["bitfinex","SOLUSD",1723406760577,10.8927,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723406760749,4.807,145.62,145.55,27.81]
["bitfinex","SOLUSD",1723406760949,4.807,145.62,145.56,4.8089]
["bitfinex","SOLUSD",1723406761262,6.086,145.63,145.53,79.1321]
["bitfinex","SOLUSD",1723406761442,6.086,145.63,145.53,11.1318]
["bitfinex","SOLUSD",1723406761443,4.808,145.59,145.53,11.1318]
["bitfinex","SOLUSD",1723406761789,20.0,145.61,145.55,27.81]
["bitfinex","SOLUSD",1723406762071,12.0145,145.66,145.55,27.81]
["bitfinex","SOLUSD",1723406762072,6.086,145.67,145.62,4.8069]
["bitfinex","SOLUSD",1723406762270,1.18844423,145.72,145.55,1.49856368]
["bitfinex","SOLUSD",1723406762271,6.086,145.71,145.61,27.81]
["bitfinex","SOLUSD",1723406762476,4.8037,145.72,145.66,4.8055]
["bitfinex","SOLUSD",1723406762653,4.8037,145.72,145.65,4.806]
["bitfinex","SOLUSD",1723406762842,4.8041,145.71,145.64,4.8063]
["bitfinex","SOLUSD",1723406763044,21.1623,145.73,145.63,27.81]
["bitfinex","SOLUSD",1723406763352,16.3586,145.73,145.68,4.8049]
["bitfinex","SOLUSD",1723406763559,6.2837,145.76,145.65,27.81]
["bitfinex","SOLUSD",1723406763855,6.2837,145.76,145.68,4.805]
["bitfinex","SOLUSD",1723406763856,4.8031,145.74,145.68,4.805]
["bitfinex","SOLUSD",1723406764055,4.8031,145.74,145.66,45.0]
["bitfinex","SOLUSD",1723406764264,27.81,145.75,145.68,4.805]
["bitfinex","SOLUSD",1723406764471,4.8026,145.76,145.69,4.8046]
["bitfinex","SOLUSD",1723406764668,45.87838597,145.78,145.69,27.81]
["bitfinex","SOLUSD",1723406764974,260.6,145.8,145.67,1.3725315]
["bitfinex","SOLUSD",1723406764975,27.81,145.8,145.71,27.81]
["bitfinex","SOLUSD",1723406765159,0.8291393,145.81,145.72,46.37224789]
["bitfinex","SOLUSD",1723406765476,0.8291393,145.81,145.73,1.37212491]
["bitfinex","SOLUSD",1723406765770,0.8291393,145.81,145.72,51.5926]
["bitfinex","SOLUSD",1723406765943,27.81,145.78,145.66,6.5926]
["bitfinex","SOLUSD",1723406766139,27.81,145.76,145.66,34.4026]
["bitfinex","SOLUSD",1723406766751,4.8028,145.75,145.66,34.4026]
["bitfinex","SOLUSD",1723406766951,27.81,145.76,145.66,34.4026]
["bitfinex","SOLUSD",1723406767261,4.8028,145.75,145.66,6.5926]
["bitfinex","SOLUSD",1723406767448,27.81,145.7,145.62,15.3395]
["bitfinex","SOLUSD",1723406767653,27.81,145.7,145.61,6.5926]
["bitfinex","SOLUSD",1723406769060,32.6144,145.7,145.61,6.5926]
["bitfinex","SOLUSD",1723406769373,32.6144,145.7,145.63,4.8066]
["bitfinex","SOLUSD",1723406769550,27.81,145.7,145.65,4.8059]
["bitfinex","SOLUSD",1723406769753,48.83089,145.74,145.62,27.81]
["bitfinex","SOLUSD",1723406769983,20.0,145.73,145.62,28.31792928]
["bitfinex","SOLUSD",1723406770287,34.0937,145.76,145.66,27.81]
["bitfinex","SOLUSD",1723406770472,27.81,145.76,145.66,27.81]
["bitfinex","SOLUSD",1723406770784,27.81,145.72,145.65,4.8058]
["bitfinex","SOLUSD",1723406770957,27.81,145.72,145.64,4.806]
["bitfinex","SOLUSD",1723406771280,27.81,145.7,145.64,4.806]
["bitfinex","SOLUSD",1723406771456,27.81,145.72,145.65,4.8059]
["bitfinex","SOLUSD",1723406771658,20.0,145.71,145.65,4.8059]
["bitfinex","SOLUSD",1723406772052,20.0,145.71,145.66,4.8054]
["bitfinex","SOLUSD",1723406772249,27.81,145.74,145.68,4.8049]
["bitfinex","SOLUSD",1723406772451,32.6131,145.74,145.66,4.8054]
["bitfinex","SOLUSD",1723406772677,32.6131,145.74,145.67,4.8053]
["bitfinex","SOLUSD",1723406772979,27.81,145.76,145.68,46.21961726]
["bitfinex","SOLUSD",1723406773163,27.81,145.74,145.66,4.8054]
["bitfinex","SOLUSD",1723406773481,27.81,145.72,145.61,6.5926]
["bitfinex","SOLUSD",1723406773673,27.81,145.7,145.65,4.806]
["bitfinex","SOLUSD",1723406774257,27.81,145.7,145.61,6.5926]
["bitfinex","SOLUSD",1723406774569,27.81,145.7,145.65,4.806]
["bitfinex","SOLUSD",1723406774873,27.81,145.7,145.61,6.5926]
["bitfinex","SOLUSD",1723406775177,27.81,145.68,145.61,6.5926]
["bitfinex","SOLUSD",1723406775359,27.81,145.7,145.61,6.5926]
["bitfinex","SOLUSD",1723406775558,0.12549,145.71,145.61,6.5926]
["bitfinex","SOLUSD",1723406775759,27.81,145.68,145.61,6.5926]
["bitfinex","SOLUSD",1723406775970,27.81,145.68,145.62,4.807]
["bitfinex","SOLUSD",1723406776177,32.615,145.68,145.62,4.807]
["bitfinex","SOLUSD",1723406776361,27.81,145.68,145.62,4.807]
["bitfinex","SOLUSD",1723406776761,27.81,145.66,145.57,21.5379]
["bitfinex","SOLUSD",1723406777070,27.81,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723406777652,32.6157,145.66,145.59,4.8079]
["bitfinex","SOLUSD",1723406777990,27.81,145.64,145.52,49.6268]
["bitfinex","SOLUSD",1723406778280,27.81,145.64,145.58,4.8083]
["bitfinex","SOLUSD",1723406778491,32.6164,145.64,145.58,4.8083]
["bitfinex","SOLUSD",1723406778651,32.6164,145.64,145.52,49.6268]
["bitfinex","SOLUSD",1723406778652,4.8067,145.63,145.52,49.6268]
["bitfinex","SOLUSD",1723406778859,27.81,145.64,145.57,4.8086]
["bitfinex","SOLUSD",1723406779081,32.6164,145.64,145.58,4.8083]
["bitfinex","SOLUSD",1723406779482,32.6164,145.64,145.54,27.81]
["bitfinex","SOLUSD",1723406779483,4.807,145.62,145.54,4.8093]
["bitfinex","SOLUSD",1723406779689,4.808,145.59,145.53,4.8099]
["bitfinex","SOLUSD",1723406779869,4.808,145.59,145.4,15.6184]
["bitfinex","SOLUSD",1723406779870,27.81,145.55,145.4,15.6184]
["bitfinex","SOLUSD",1723406780069,0.12549,145.57,145.45,27.81]
["bitfinex","SOLUSD",1723406780070,27.93549,145.57,145.45,27.81]
["bitfinex","SOLUSD",1723406780273,20.0,145.56,145.47,27.81]
["bitfinex","SOLUSD",1723406780572,21.02559,145.59,145.49,27.81]
["bitfinex","SOLUSD",1723406780775,20.12549,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723406781101,20.0,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723406781277,5.05898,145.59,145.49,27.81]
["bitfinex","SOLUSD",1723406781474,20.0,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723406781684,5.05898,145.59,145.46,27.81]
["bitfinex","SOLUSD",1723406781685,0.25098,145.59,145.51,27.81]
["bitfinex","SOLUSD",1723406781862,20.0,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406782272,20.0,145.6,145.48,6.1984]
["bitfinex","SOLUSD",1723406782597,20.0,145.6,145.51,27.81]
["bitfinex","SOLUSD",1723406782777,4.8072,145.62,145.52,45.0]
["bitfinex","SOLUSD",1723406782982,47.81,145.63,145.52,45.0]
["bitfinex","SOLUSD",1723406783292,24.8067,145.63,145.53,27.81]
["bitfinex","SOLUSD",1723406783513,27.81,145.65,145.55,27.81]
["bitfinex","SOLUSD",1723406783796,4.8064,145.64,145.55,27.81]
["bitfinex","SOLUSD",1723406784167,34.1827,145.67,145.57,27.81]
["bitfinex","SOLUSD",1723406784489,25.02768572,145.7,145.61,27.81]
["bitfinex","SOLUSD",1723406784490,20.8964,145.7,145.61,27.81]
["bitfinex","SOLUSD",1723406784699,266.9727,145.72,145.61,27.81]
["bitfinex","SOLUSD",1723406784700,6.3727,145.72,145.61,27.81]
["bitfinex","SOLUSD",1723406784894,6.3727,145.72,145.62,45.0]
["bitfinex","SOLUSD",1723406785185,4.8044,145.7,145.62,45.0]
["bitfinex","SOLUSD",1723406786174,6.3727,145.72,145.62,45.0]
["bitfinex","SOLUSD",1723406786175,4.8047,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723406786574,4.8043,145.7,145.62,45.0]
["bitfinex","SOLUSD",1723406786800,28.0994,145.75,145.62,45.0]
["bitfinex","SOLUSD",1723406786801,4.8036,145.73,145.62,78.3]
["bitfinex","SOLUSD",1723406787087,4.8036,145.73,145.59,6.1984]
["bitfinex","SOLUSD",1723406787088,33.3,145.71,145.59,6.1984]
["bitfinex","SOLUSD",1723406787288,16.0921,145.75,145.46,33.3]
["bitfinex","SOLUSD",1723406787289,4.807,145.62,145.54,6.1984]
["bitfinex","SOLUSD",1723406787469,33.3,145.65,145.54,6.1984]
["bitfinex","SOLUSD",1723406787676,33.3,145.68,145.54,6.1984]
["bitfinex","SOLUSD",1723406788076,20.12549,145.67,145.55,1.37371454]
["bitfinex","SOLUSD",1723406788367,20.0,145.67,145.54,39.4984]
["bitfinex","SOLUSD",1723406788679,20.0,145.7,145.57,33.3]
["bitfinex","SOLUSD",1723406788887,33.3,145.74,145.57,33.3]
["bitfinex","SOLUSD",1723406789096,33.3,145.74,145.58,1.49884063]
["bitfinex","SOLUSD",1723406789396,28.0997,145.75,145.61,0.12549]
["bitfinex","SOLUSD",1723406789397,4.8036,145.73,145.61,0.12549]
["bitfinex","SOLUSD",1723406789569,4.8036,145.73,145.61,46.49842462]
["bitfinex","SOLUSD",1723406789770,12.0043,145.79,145.65,6.3669]
["bitfinex","SOLUSD",1723406789983,1.18879183,145.8,145.66,46.37246333]
["bitfinex","SOLUSD",1723406790289,4.8027,145.76,145.66,45.0]
["bitfinex","SOLUSD",1723406790585,4.8022,145.77,145.66,45.0]
["bitfinex","SOLUSD",1723406790792,12.0028,145.8,145.66,45.0]
["bitfinex","SOLUSD",1723406790991,33.3,145.78,145.66,45.0]
["bitfinex","SOLUSD",1723406791375,4.803,145.75,145.66,45.0]
["bitfinex","SOLUSD",1723406791991,4.803,145.75,145.65,6.3669]
["bitfinex","SOLUSD",1723406791992,33.3,145.75,145.65,6.3669]
["bitfinex","SOLUSD",1723406792180,33.3,145.72,145.65,6.3669]
["bitfinex","SOLUSD",1723406792384,4.8051,145.68,145.6,6.3669]
["bitfinex","SOLUSD",1723406792585,33.3,145.69,145.6,6.3669]
["bitfinex","SOLUSD",1723406792783,0.12549,145.67,145.55,21.4145]
["bitfinex","SOLUSD",1723406793100,4.806,145.65,145.55,21.4145]
["bitfinex","SOLUSD",1723406793277,24.8058,145.66,145.55,21.4145]
["bitfinex","SOLUSD",1723406793486,53.3,145.66,145.55,21.4145]
["bitfinex","SOLUSD",1723406793685,4.8064,145.64,145.55,21.4145]
["bitfinex","SOLUSD",1723406793885,4.8071,145.62,145.55,21.4145]
["bitfinex","SOLUSD",1723406794198,0.37647,145.65,145.55,6.3669]
["bitfinex","SOLUSD",1723406794199,33.3,145.63,145.55,6.3669]
["bitfinex","SOLUSD",1723406794497,20.0,145.62,145.5,6.2606]
["bitfinex","SOLUSD",1723406794882,0.25098,145.61,145.5,6.2606]
["bitfinex","SOLUSD",1723406795110,0.12549,145.61,145.5,6.2606]
["bitfinex","SOLUSD",1723406795399,4.8066,145.64,145.52,33.3]
["bitfinex","SOLUSD",1723406795592,4.8073,145.62,145.52,33.3]
["bitfinex","SOLUSD",1723406795793,4.8073,145.62,145.5,6.2606]
["bitfinex","SOLUSD",1723406795794,4.8075,145.61,145.5,6.2606]
["bitfinex","SOLUSD",1723406796373,20.12549,145.63,145.5,6.2606]
["bitfinex","SOLUSD",1723406796569,0.12549,145.64,145.5,6.2606]
["bitfinex","SOLUSD",1723406796801,5.30826,145.64,145.52,33.3]
["bitfinex","SOLUSD",1723406797101,24.8068,145.63,145.52,33.3]
["bitfinex","SOLUSD",1723406797306,4.8068,145.63,145.52,33.3]
["bitfinex","SOLUSD",1723406797477,20.0,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723406797683,24.8069,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723406798201,20.0,145.62,145.53,45.0]
["bitfinex","SOLUSD",1723406798386,4.8069,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723406798998,0.25098,145.64,145.53,45.0]
["bitfinex","SOLUSD",1723406799206,4.8067,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723406799413,24.8067,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723406799576,4.8074,145.61,145.53,45.0]
["bitfinex","SOLUSD",1723406799779,4.8074,145.61,145.5,6.2606]
["bitfinex","SOLUSD",1723406799780,0.25098,145.6,145.5,6.2606]
["bitfinex","SOLUSD",1723406799980,0.12549,145.57,145.5,6.2606]
["bitfinex","SOLUSD",1723406800204,20.37647,145.57,145.5,6.2606]
["bitfinex","SOLUSD",1723406800414,20.0,145.57,145.5,6.2606]
["bitfinex","SOLUSD",1723406800712,4.8083,145.59,145.5,6.2606]
["bitfinex","SOLUSD",1723406800918,24.8083,145.59,145.5,6.2606]
["bitfinex","SOLUSD",1723406801087,20.0,145.59,145.5,6.2606]
["bitfinex","SOLUSD",1723406801286,4.8076,145.61,145.5,6.2606]
["bitfinex","SOLUSD",1723406801494,4.93249,145.62,145.5,6.2606]
["bitfinex","SOLUSD",1723406801693,4.807,145.62,145.51,45.0]
["bitfinex","SOLUSD",1723406802479,33.3,145.66,145.52,1.3734339]
["bitfinex","SOLUSD",1723406802806,33.3,145.69,145.55,33.3]
["bitfinex","SOLUSD",1723406803002,4.8051,145.68,145.57,6.183]
["bitfinex","SOLUSD",1723406803189,33.3,145.69,145.57,6.183]
["bitfinex","SOLUSD",1723406803502,12.0126,145.68,145.57,6.183]
["bitfinex","SOLUSD",1723406803707,33.3,145.66,145.57,6.183]
["bitfinex","SOLUSD",1723406803889,4.8067,145.63,145.57,6.183]
["bitfinex","SOLUSD",1723406804086,33.3,145.66,145.57,6.183]
["bitfinex","SOLUSD",1723406804305,4.807,145.62,145.57,6.183]
["bitfinex","SOLUSD",1723406804502,4.8073,145.61,145.57,6.183]
["bitfinex","SOLUSD",1723406804685,20.0,145.65,145.57,6.183]
["bitfinex","SOLUSD",1723406804890,5.30836,145.64,145.57,6.183]
["bitfinex","SOLUSD",1723406805105,24.806,145.65,145.57,6.183]
["bitfinex","SOLUSD",1723406805303,20.0,145.65,145.57,6.183]
["bitfinex","SOLUSD",1723406805814,4.8073,145.62,145.57,6.183]
["bitfinex","SOLUSD",1723406805985,20.0,145.65,145.57,6.183]
["bitfinex","SOLUSD",1723406806583,4.808,145.59,145.53,16.3802]
["bitfinex","SOLUSD",1723406806786,4.8083,145.58,145.53,16.3802]
["bitfinex","SOLUSD",1723406806991,20.0,145.62,145.52,6.183]
["bitfinex","SOLUSD",1723406806992,0.25098,145.59,145.52,6.183]
["bitfinex","SOLUSD",1723406807197,20.25098,145.59,145.52,6.183]
["bitfinex","SOLUSD",1723406807395,4.8087,145.57,145.52,6.183]
["bitfinex","SOLUSD",1723406807802,20.0,145.58,145.52,6.183]
["bitfinex","SOLUSD",1723406810317,0.25098,145.57,145.48,6.136]
["bitfinex","SOLUSD",1723406810531,4.8099,145.54,145.48,6.136]
["bitfinex","SOLUSD",1723406810725,0.50196,145.53,145.48,6.136]
["bitfinex","SOLUSD",1723406811188,0.12549,145.51,145.4,7.10359185]
["bitfinex","SOLUSD",1723406811391,0.25098,145.51,145.4,7.10359185]
["bitfinex","SOLUSD",1723406811587,4.8116,145.49,145.4,7.10359185]
["bitfinex","SOLUSD",1723406811820,0.12549,145.48,145.4,7.10359185]
["bitfinex","SOLUSD",1723406812426,645.5434061,145.57,145.43,33.36]
["bitfinex","SOLUSD",1723406812628,5.31096,145.56,145.44,45.0]
["bitfinex","SOLUSD",1723406812808,5.18547,145.56,145.44,45.0]
["bitfinex","SOLUSD",1723406813417,4.809,145.56,145.46,33.36]
["bitfinex","SOLUSD",1723406813637,48.6294,145.61,145.46,33.36]
["bitfinex","SOLUSD",1723406813811,48.6294,145.61,145.47,51.136]
["bitfinex","SOLUSD",1723406814115,4.8106,145.52,145.47,6.136]
["bitfinex","SOLUSD",1723406814493,4.8106,145.52,145.4,7.10359185]
["bitfinex","SOLUSD",1723406814494,4.8106,145.52,145.42,6.136]
["bitfinex","SOLUSD",1723406814900,0.12549,145.51,145.42,6.136]
["bitfinex","SOLUSD",1723406815211,20.0,145.52,145.43,45.0]
["bitfinex","SOLUSD",1723406815403,4.93549,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723406815404,0.37647,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723406815610,20.0,145.54,145.43,45.0]
["bitfinex","SOLUSD",1723406815928,0.12549,145.56,145.43,45.0]
["bitfinex","SOLUSD",1723406816105,0.25098,145.56,145.43,45.0]
["bitfinex","SOLUSD",1723406816531,4.81,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723406817029,0.12549,145.54,145.43,45.0]
["bitfinex","SOLUSD",1723406817030,0.25098,145.54,145.43,45.0]
["bitfinex","SOLUSD",1723406817320,3.9434061,145.61,145.5,15.4785]
["bitfinex","SOLUSD",1723406817527,381.0,145.65,145.51,78.36]
["bitfinex","SOLUSD",1723406817722,15.2694,145.66,145.52,0.12549]
["bitfinex","SOLUSD",1723406818030,33.36,145.68,145.52,33.36]
["bitfinex","SOLUSD",1723406818208,33.36,145.68,145.53,45.0]
["bitfinex","SOLUSD",1723406819035,4.8066,145.64,145.53,45.0]
["bitfinex","SOLUSD",1723406819397,4.8058,145.66,145.56,6.136]
["bitfinex","SOLUSD",1723406819605,4.8053,145.67,145.57,45.0]
["bitfinex","SOLUSD",1723406819822,4.8053,145.67,145.58,1.37142135]
["bitfinex","SOLUSD",1723406820018,4.806,145.65,145.58,1.37142135]
["bitfinex","SOLUSD",1723406820230,4.807,145.62,145.56,6.136]
["bitfinex","SOLUSD",1723406820605,12.0142,145.67,145.56,6.136]
["bitfinex","SOLUSD",1723406820806,4.807,145.62,145.56,6.136]
["bitfinex","SOLUSD",1723406821001,4.808,145.59,145.51,6.136]
["bitfinex","SOLUSD",1723406821309,0.12549,145.61,145.51,6.136]
["bitfinex","SOLUSD",1723406821503,0.12549,145.6,145.51,6.136]
["bitfinex","SOLUSD",1723406821838,20.0,145.61,145.51,6.136]
["bitfinex","SOLUSD",1723406822037,24.8076,145.61,145.51,6.136]
["bitfinex","SOLUSD",1723406822329,0.25098,145.62,145.51,6.136]
["bitfinex","SOLUSD",1723406822531,0.25098,145.6,145.51,6.136]
["bitfinex","SOLUSD",1723406822741,0.12549,145.59,145.51,6.136]
["bitfinex","SOLUSD",1723406823036,5.05878,145.6,145.51,6.136]
["bitfinex","SOLUSD",1723406823242,20.0,145.59,145.51,6.136]
["bitfinex","SOLUSD",1723406823402,20.12549,145.61,145.51,6.136]
["bitfinex","SOLUSD",1723406823602,4.8087,145.57,145.51,6.136]
["bitfinex","SOLUSD",1723406824012,4.809,145.56,145.51,6.136]
["bitfinex","SOLUSD",1723406824215,4.8093,145.55,145.51,6.136]
["bitfinex","SOLUSD",1723406824717,4.809,145.56,145.51,6.136]
["bitfinex","SOLUSD",1723406824910,0.12549,145.56,145.51,6.136]
["bitfinex","SOLUSD",1723406825118,33.61098,145.56,145.46,6.136]
["bitfinex","SOLUSD",1723406825432,0.12549,145.54,145.46,6.136]
["bitfinex","SOLUSD",1723406825636,0.25098,145.54,145.46,6.136]
["bitfinex","SOLUSD",1723406825825,0.12549,145.53,145.46,6.136]
["bitfinex","SOLUSD",1723406826024,4.8103,145.52,145.46,6.136]
["bitfinex","SOLUSD",1723406826614,53.48549,145.53,145.41,6.136]
["bitfinex","SOLUSD",1723406826815,0.37647,145.52,145.41,6.136]
["bitfinex","SOLUSD",1723406827014,0.12549,145.51,145.41,6.136]
["bitfinex","SOLUSD",1723406827212,0.25098,145.51,145.41,6.136]
["bitfinex","SOLUSD",1723406827827,4.8106,145.51,145.41,6.136]
["bitfinex","SOLUSD",1723406828033,4.8103,145.52,145.41,39.496]
["bitfinex","SOLUSD",1723406828230,4.8106,145.51,145.41,39.496]
["bitfinex","SOLUSD",1723406828428,0.25098,145.5,145.41,6.136]
["bitfinex","SOLUSD",1723406828643,4.8117,145.48,145.41,6.136]
["bitfinex","SOLUSD",1723406829009,20.0,145.49,145.41,6.136]
["bitfinex","SOLUSD",1723406829213,4.8106,145.52,145.41,39.496]
["bitfinex","SOLUSD",1723406829735,20.0,145.55,145.41,39.496]
["bitfinex","SOLUSD",1723406829736,4.811,145.5,145.41,39.496]
["bitfinex","SOLUSD",1723406829925,32.0233,145.55,145.41,39.496]
["bitfinex","SOLUSD",1723406830259,4.8106,145.51,145.41,39.496]
["bitfinex","SOLUSD",1723406830536,4.8106,145.51,145.28,2.7143191]
["bitfinex","SOLUSD",1723406830537,4.8153,145.37,145.34,6.6321]
["bitfinex","SOLUSD",1723406830738,33.36,145.53,145.34,6.6321]
["bitfinex","SOLUSD",1723406830739,20.12549,145.43,145.34,6.6321]
["bitfinex","SOLUSD",1723406830916,0.12549,145.42,145.34,6.6321]
["bitfinex","SOLUSD",1723406831112,4.8143,145.4,145.34,6.6321]
["bitfinex","SOLUSD",1723406831323,24.8139,145.41,145.34,6.6321]
["bitfinex","SOLUSD",1723406831621,20.0,145.43,145.34,6.6321]
["bitfinex","SOLUSD",1723406832141,4.8133,145.43,145.34,6.6321]
["bitfinex","SOLUSD",1723406832764,38.1753,145.37,145.3,0.8291393]
["bitfinex","SOLUSD",1723406833052,18.2262,145.43,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833053,0.25098,145.38,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833243,13.13972025,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833460,4.8174,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833611,13.13972025,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833612,4.8168,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406833816,20.0,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406834006,13.13972025,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406834211,20.0,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406834640,4.8172,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406834808,4.8157,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406835148,4.8151,145.38,145.26,234.17351709]
["bitfinex","SOLUSD",1723406835313,0.12549,145.37,145.26,234.17351709]
["bitfinex","SOLUSD",1723406835515,4.8157,145.36,145.27,1.37139753]
["bitfinex","SOLUSD",1723406835819,20.0,145.43,145.27,1.37139753]
["bitfinex","SOLUSD",1723406835820,20.0,145.37,145.27,1.37139753]
["bitfinex","SOLUSD",1723406836013,20.0,145.43,145.26,267.53351709]
["bitfinex","SOLUSD",1723406836247,53.36,145.43,145.27,7.19102343]
["bitfinex","SOLUSD",1723406836414,33.36,145.4,145.27,7.44911316]
["bitfinex","SOLUSD",1723406836614,38.1743,145.4,145.27,6.6321]
["bitfinex","SOLUSD",1723406836922,20.0,145.39,145.27,6.6321]
["bitfinex","SOLUSD",1723406837316,0.12549,145.38,145.27,6.6321]
["bitfinex","SOLUSD",1723406837517,0.25098,145.38,145.27,6.6321]
["bitfinex","SOLUSD",1723406837720,20.12549,145.39,145.27,39.9921]
["bitfinex","SOLUSD",1723406838049,33.36,145.43,145.3,33.36]
["bitfinex","SOLUSD",1723406838050,4.8133,145.43,145.3,33.36]
["bitfinex","SOLUSD",1723406838351,4.8133,145.43,145.27,6.6321]
["bitfinex","SOLUSD",1723406838352,33.36,145.41,145.27,6.6321]
["bitfinex","SOLUSD",1723406838515,33.36,145.41,145.28,45.0]
["bitfinex","SOLUSD",1723406838849,4.8148,145.39,145.27,6.6321]
["bitfinex","SOLUSD",1723406839051,293.96,145.46,145.26,234.17351709]
["bitfinex","SOLUSD",1723406839052,38.1752,145.38,145.26,234.17351709]
["bitfinex","SOLUSD",1723406839226,20.0,145.37,145.26,234.17351709]
["bitfinex","SOLUSD",1723406839423,20.0,145.37,145.27,33.36]
["bitfinex","SOLUSD",1723406839631,33.36,145.41,145.27,33.36]
["bitfinex","SOLUSD",1723406839632,0.12549,145.36,145.27,33.36]
["bitfinex","SOLUSD",1723406839955,0.12549,145.39,145.27,33.36]
["bitfinex","SOLUSD",1723406840133,0.37647,145.39,145.27,33.36]
["bitfinex","SOLUSD",1723406840335,0.12549,145.38,145.27,33.36]
["bitfinex","SOLUSD",1723406840642,0.12549,145.39,145.28,45.0]
["bitfinex","SOLUSD",1723406840820,0.12549,145.38,145.28,45.0]
["bitfinex","SOLUSD",1723406841020,0.12549,145.38,145.27,33.36]
["bitfinex","SOLUSD",1723406841224,50.06618,145.38,145.28,1.37635658]
["bitfinex","SOLUSD",1723406841443,0.12549,145.36,145.27,34.7364514]
["bitfinex","SOLUSD",1723406841647,0.25098,145.37,145.27,33.36]
["bitfinex","SOLUSD",1723406841817,0.12549,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406842021,4.8165,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406842228,0.12549,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406842726,0.25098,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406843534,20.0,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406843732,0.37647,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406843935,20.12549,145.38,145.26,267.53351709]
["bitfinex","SOLUSD",1723406844147,4.8144,145.4,145.27,46.37624778]
["bitfinex","SOLUSD",1723406844444,4.8144,145.4,145.26,267.53351709]
["bitfinex","SOLUSD",1723406844445,33.36,145.4,145.26,234.17351709]
["bitfinex","SOLUSD",1723406844763,33.36,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406844929,38.1764,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406845130,4.8167,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406845527,33.36,145.37,145.26,234.17351709]
["bitfinex","SOLUSD",1723406845736,25.19217,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406846032,0.12549,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406846232,4.8165,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406846642,0.12549,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406846855,4.817,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406847027,0.12549,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406847761,24.817,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406848053,10.09685183,145.43,145.27,39.9921]
["bitfinex","SOLUSD",1723406848054,6.72809308,145.35,145.27,39.9921]
["bitfinex","SOLUSD",1723406848232,0.35311195,145.41,145.27,39.9921]
["bitfinex","SOLUSD",1723406848428,33.36,145.39,145.27,6.6321]
["bitfinex","SOLUSD",1723406848630,4.8174,145.31,145.27,6.6321]
["bitfinex","SOLUSD",1723406848829,4.8174,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406849056,4.8168,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406849257,4.817,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406849644,4.8173,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406850044,20.0,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406850345,24.8173,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406850853,33.36,145.39,145.26,234.17351709]
["bitfinex","SOLUSD",1723406851053,4.8173,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406851852,0.12549,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406852154,4.8173,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406852359,0.25098,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406852961,4.8165,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406853144,21.98004491,145.38,145.26,234.17351709]
["bitfinex","SOLUSD",1723406853145,4.8166,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406853332,4.8167,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406853737,4.8161,145.35,145.26,267.53351709]
["bitfinex","SOLUSD",1723406853953,4.8156,145.36,145.26,267.53351709]
["bitfinex","SOLUSD",1723406854841,4.8156,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723406855357,20.0,145.39,145.27,45.0]
["bitfinex","SOLUSD",1723406855561,20.0,145.39,145.29,33.36]
["bitfinex","SOLUSD",1723406855562,4.8149,145.39,145.29,33.36]
["bitfinex","SOLUSD",1723406855739,6.81332578,145.4,145.28,16.0824]
["bitfinex","SOLUSD",1723406856339,4.8156,145.36,145.28,16.0824]
["bitfinex","SOLUSD",1723406856544,52.20942578,145.4,145.26,234.17351709]
["bitfinex","SOLUSD",1723406856743,4.8169,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406856928,20.0,145.36,145.26,234.17351709]
["bitfinex","SOLUSD",1723406857134,0.25098,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406857350,4.8163,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406857558,24.8159,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406857859,4.8163,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406858355,24.816,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406858532,0.12549,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406858734,0.50196,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406858936,5.19297,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406859134,0.25098,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406859336,24.8167,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406859645,5.06718,145.34,145.26,234.17351709]
["bitfinex","SOLUSD",1723406859955,20.0,145.33,145.26,234.17351709]
["bitfinex","SOLUSD",1723406860366,4.8154,145.37,145.27,33.36]
["bitfinex","SOLUSD",1723406860667,10.03834134,145.4,145.29,6.6497]
["bitfinex","SOLUSD",1723406860668,6.81332578,145.4,145.29,6.6497]
["bitfinex","SOLUSD",1723406860964,4.8154,145.37,145.29,6.6497]
["bitfinex","SOLUSD",1723406861175,6.81332578,145.4,145.3,33.36]
["bitfinex","SOLUSD",1723406861642,4.8151,145.38,145.3,33.36]
["bitfinex","SOLUSD",1723406861842,4.8146,145.39,145.3,33.36]
["bitfinex","SOLUSD",1723406862044,4.8153,145.37,145.3,33.36]
["bitfinex","SOLUSD",1723406862257,4.8153,145.37,145.29,6.6497]
["bitfinex","SOLUSD",1723406862466,4.8157,145.36,145.29,6.6497]
["bitfinex","SOLUSD",1723406862848,30.42744086,145.43,145.29,6.6497]
["bitfinex","SOLUSD",1723406863056,4.8159,145.35,145.29,6.6497]
["bitfinex","SOLUSD",1723406863260,0.12549,145.34,145.29,6.6497]
["bitfinex","SOLUSD",1723406863468,4.8166,145.33,145.29,6.6497]
["bitfinex","SOLUSD",1723406863974,4.8169,145.32,145.29,6.6497]
["bitfinex","SOLUSD",1723406864843,4.8174,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406865050,4.8176,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406865370,24.8176,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406865853,20.0,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406866039,0.12549,145.3,145.26,234.17351709]
["bitfinex","SOLUSD",1723406866347,0.25098,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406866348,33.36,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406866676,4.8182,145.28,145.26,234.17351709]
["bitfinex","SOLUSD",1723406866961,20.0,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406867166,4.8176,145.3,145.26,234.17351709]
["bitfinex","SOLUSD",1723406867571,4.8174,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406868302,4.817,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406868463,4.8174,145.31,145.26,234.17351709]
["bitfinex","SOLUSD",1723406868671,20.0,145.35,145.26,234.17351709]
["bitfinex","SOLUSD",1723406868892,4.8183,145.28,145.26,234.17351709]
["bitfinex","SOLUSD",1723406869072,20.0,145.32,145.26,234.17351709]
["bitfinex","SOLUSD",1723406869274,4.8183,145.28,145.26,234.17351709]
["bitfinex","SOLUSD",1723406869479,4.8179,145.3,145.26,234.17351709]
["bitfinex","SOLUSD",1723406870004,5.06898,145.29,145.26,234.17351709]
["bitfinex","SOLUSD",1723406870177,0.25098,145.29,145.26,234.17351709]
["bitfinex","SOLUSD",1723406870493,5.06888,145.29,145.26,234.17351709]
["bitfinex","SOLUSD",1723406870798,4.94409,145.27,145.26,50.29351709]
["bitfinex","SOLUSD",1723406870990,25.32056,145.27,145.26,50.29351709]
["bitfinex","SOLUSD",1723406871292,70.32056,145.27,145.26,50.29351709]
["bitfinex","SOLUSD",1723406872072,70.19507,145.27,145.26,50.29351709]
["bitfinex","SOLUSD",1723406872275,70.32056,145.27,145.26,50.29351709]
["bitfinex","SOLUSD",1723406872688,0.12549,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723406872899,0.37647,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723406873270,0.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406873577,0.50196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406873777,45.50196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406873990,20.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406874296,0.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406874502,0.12549,145.2,145.15,0.8291393]
["bitfinex","SOLUSD",1723406874673,0.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406874874,45.50196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406875072,65.50196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406875300,98.86196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406875502,65.50196,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406875690,4.8209,145.2,145.15,0.8291393]
["bitfinex","SOLUSD",1723406875893,65.10226901,145.25,145.15,0.8291393]
["bitfinex","SOLUSD",1723406876077,4.8214,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723406876276,4.8219,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723406876482,4.8213,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723406876702,21.89579486,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406876901,4.822,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723406878105,0.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406878283,0.25098,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406878479,20.0,145.22,145.15,0.8291393]
["bitfinex","SOLUSD",1723406878693,9.84519486,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406879412,7.64526901,145.25,145.16,6.3417]
["bitfinex","SOLUSD",1723406879702,4.8206,145.21,145.16,6.3417]
["bitfinex","SOLUSD",1723406879882,4.821,145.2,145.16,6.3417]
["bitfinex","SOLUSD",1723406880302,4.8205,145.22,145.17,15.3884]
["bitfinex","SOLUSD",1723406880510,12.0466,145.27,145.17,15.3884]
["bitfinex","SOLUSD",1723406880511,4.8186,145.27,145.19,4.8209]
["bitfinex","SOLUSD",1723406880674,7.64526901,145.3,145.17,15.3884]
["bitfinex","SOLUSD",1723406880879,4.8188,145.27,145.17,15.3884]
["bitfinex","SOLUSD",1723406881189,33.36,145.26,145.17,15.3884]
["bitfinex","SOLUSD",1723406881397,4.8205,145.22,145.17,15.3884]
["bitfinex","SOLUSD",1723406881602,33.36,145.26,145.17,15.3884]
["bitfinex","SOLUSD",1723406882114,4.8206,145.21,145.17,15.3884]
["bitfinex","SOLUSD",1723406882404,33.36,145.26,145.15,5.6514393]
["bitfinex","SOLUSD",1723406882405,4.8222,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406882577,4.94769,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406882776,0.25098,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406883000,12.0517,145.21,145.15,0.8291393]
["bitfinex","SOLUSD",1723406883001,381.0,145.24,145.15,0.8291393]
["bitfinex","SOLUSD",1723406883209,20.0,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406883425,33.36,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406883584,53.36,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884098,4.456,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884099,4.8213,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884291,61.00526901,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884292,33.36,145.2,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884490,20.0,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884710,12.46526901,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406884904,7.64526901,145.23,145.15,0.8291393]
["bitfinex","SOLUSD",1723406885088,33.36,145.25,145.16,15.3884]
["bitfinex","SOLUSD",1723406885290,4.8208,145.21,145.16,15.3884]
["bitfinex","SOLUSD",1723406885499,7.64526901,145.24,145.16,15.3884]
["bitfinex","SOLUSD",1723406885721,7.64526901,145.24,145.18,4.8213]
["bitfinex","SOLUSD",1723406885888,1.18851992,145.29,145.22,6.3417]
["bitfinex","SOLUSD",1723406886237,33.36,145.28,145.22,6.3417]
["bitfinex","SOLUSD",1723406886415,33.36,145.25,145.17,11.1633]
["bitfinex","SOLUSD",1723406886585,33.36,145.28,145.18,4.8214]
["bitfinex","SOLUSD",1723406886780,38.1784,145.28,145.18,4.8214]
["bitfinex","SOLUSD",1723406887291,6.00480978,145.3,145.17,6.3417]
["bitfinex","SOLUSD",1723406887497,33.36,145.35,145.18,45.0]
["bitfinex","SOLUSD",1723406887685,33.36,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723406887885,33.36,145.32,145.18,45.0]
["bitfinex","SOLUSD",1723406888318,4.8178,145.3,145.18,45.0]
["bitfinex","SOLUSD",1723406888686,33.36,145.35,145.19,0.12549]
["bitfinex","SOLUSD",1723406888892,4.8164,145.34,145.21,6.0752]
["bitfinex","SOLUSD",1723406889104,4.8164,145.34,145.22,45.0]
["bitfinex","SOLUSD",1723406889309,33.36,145.29,145.21,6.0752]
["bitfinex","SOLUSD",1723406890190,38.178,145.29,145.21,6.0752]
["bitfinex","SOLUSD",1723406890394,20.0,145.28,145.21,7.43007122]
["bitfinex","SOLUSD",1723406890613,33.36,145.29,145.21,7.43007122]
["bitfinex","SOLUSD",1723406890614,4.94289,145.31,145.21,6.0752]
["bitfinex","SOLUSD",1723406890798,20.0,145.31,145.21,6.0752]
["bitfinex","SOLUSD",1723406891617,20.90996761,145.36,145.21,6.0752]
["bitfinex","SOLUSD",1723406891618,33.36,145.35,145.21,6.0752]
["bitfinex","SOLUSD",1723406891826,33.36,145.35,145.22,45.0]
["bitfinex","SOLUSD",1723406891827,38.176,145.35,145.22,45.0]
["bitfinex","SOLUSD",1723406892113,33.36,145.35,145.22,45.0]
["bitfinex","SOLUSD",1723406892325,4.8185,145.28,145.21,6.0752]
["bitfinex","SOLUSD",1723406892530,33.36,145.29,145.21,6.0752]
["bitfinex","SOLUSD",1723406892813,33.36,145.26,145.21,6.0752]
["bitfinex","SOLUSD",1723406893038,33.36,145.23,145.21,6.0752]
["bitfinex","SOLUSD",1723406893188,20.0,145.22,145.14,21.119]
["bitfinex","SOLUSD",1723406893615,33.36,145.25,145.18,4.8213]
["bitfinex","SOLUSD",1723406893815,20.0,145.24,145.15,0.8291393]
["bitfinex","SOLUSD",1723406894010,4.8199,145.23,145.16,4.8219]
["bitfinex","SOLUSD",1723406894426,20.12549,145.24,145.17,4.8218]
["bitfinex","SOLUSD",1723406894719,0.12549,145.31,145.18,21.119]
["bitfinex","SOLUSD",1723406894921,0.25098,145.31,145.18,22.4960253]
["bitfinex","SOLUSD",1723406895223,4.8183,145.28,145.19,1.37664592]
["bitfinex","SOLUSD",1723406895413,0.25098,145.31,145.18,21.119]
["bitfinex","SOLUSD",1723406895619,4.8197,145.24,145.18,21.119]
["bitfinex","SOLUSD",1723406895794,4.8204,145.22,145.18,21.119]
["bitfinex","SOLUSD",1723406895997,4.8207,145.21,145.18,21.119]
["bitfinex","SOLUSD",1723406896201,4.8209,145.2,145.18,21.119]
["bitfinex","SOLUSD",1723406896624,24.8209,145.2,145.18,21.119]
["bitfinex","SOLUSD",1723406896837,4.8221,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723406897127,33.48549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406897303,33.36,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406897502,53.36,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723406897712,53.36,145.16,145.07,4.825]
["bitfinex","SOLUSD",1723406898039,33.36,145.12,145.07,15.0438]
["bitfinex","SOLUSD",1723406898323,4.8251,145.08,145.02,15.0438]
["bitfinex","SOLUSD",1723406898527,33.36,145.06,145.02,15.0438]
["bitfinex","SOLUSD",1723406898703,33.36,145.06,145.02,13.5438]
["bitfinex","SOLUSD",1723406899098,33.36,145.03,145.02,13.5438]
["bitfinex","SOLUSD",1723406899301,38.31199,145.03,145.01,0.8291393]
["bitfinex","SOLUSD",1723406899617,33.48549,145.03,145.01,0.8291393]
["bitfinex","SOLUSD",1723406899806,20.0,145.02,145.01,0.8291393]
["bitfinex","SOLUSD",1723406900008,4.8245,145.1,145.02,4.8268]
["bitfinex","SOLUSD",1723406900212,33.36,145.08,145.01,0.8291393]
["bitfinex","SOLUSD",1723406900417,20.0,145.07,145.01,0.8291393]
["bitfinex","SOLUSD",1723406900599,4.8256,145.06,145.01,0.8291393]
["bitfinex","SOLUSD",1723406901000,20.0,145.07,145.01,0.8291393]
["bitfinex","SOLUSD",1723406901266,4.8257,145.06,145.01,0.8291393]
["bitfinex","SOLUSD",1723406901605,0.12549,145.09,145.01,0.8291393]
["bitfinex","SOLUSD",1723406901939,0.25098,145.09,145.01,0.8291393]
["bitfinex","SOLUSD",1723406902523,1.33993214,145.15,145.06,6.0752]
["bitfinex","SOLUSD",1723406902708,12.0536,145.19,145.06,6.0752]
["bitfinex","SOLUSD",1723406902909,4.8231,145.14,145.06,6.0752]
["bitfinex","SOLUSD",1723406903129,4.8225,145.16,145.07,4.8251]
["bitfinex","SOLUSD",1723406903310,33.36,145.15,145.06,6.0752]
["bitfinex","SOLUSD",1723406903723,33.36,145.18,145.06,6.0752]
["bitfinex","SOLUSD",1723406904034,4.8227,145.15,145.08,15.0438]
["bitfinex","SOLUSD",1723406904229,33.36,145.21,145.08,15.0438]
["bitfinex","SOLUSD",1723406904398,4.8223,145.16,145.08,19.8684]
["bitfinex","SOLUSD",1723406904603,4.8226,145.15,145.08,15.0438]
["bitfinex","SOLUSD",1723406904821,33.36,145.21,145.08,15.0438]
["bitfinex","SOLUSD",1723406905050,42.68433308,145.25,145.08,15.91557921]
["bitfinex","SOLUSD",1723406905358,4.8206,145.21,145.13,4.823]
["bitfinex","SOLUSD",1723406905537,4.8204,145.22,145.15,15.0438]
["bitfinex","SOLUSD",1723406905738,4.821,145.2,145.15,15.0438]
["bitfinex","SOLUSD",1723406905947,33.36,145.25,145.15,15.0438]
["bitfinex","SOLUSD",1723406906150,4.8201,145.23,145.15,15.0438]
["bitfinex","SOLUSD",1723406906462,33.36,145.25,145.15,15.0438]
["bitfinex","SOLUSD",1723406906756,38.1814,145.19,145.15,15.0438]
["bitfinex","SOLUSD",1723406906960,4.821,145.2,145.15,15.0438]
["bitfinex","SOLUSD",1723406907135,4.8214,145.19,145.15,15.0438]
["bitfinex","SOLUSD",1723406907449,7.98440094,145.25,145.15,15.0438]
["bitfinex","SOLUSD",1723406907450,4.82,145.23,145.15,15.0438]
["bitfinex","SOLUSD",1723406907645,4.8195,145.25,145.15,15.0438]
["bitfinex","SOLUSD",1723406907844,33.36,145.25,145.16,6.0752]
["bitfinex","SOLUSD",1723406908239,33.36,145.22,145.16,6.0752]
["bitfinex","SOLUSD",1723406908550,38.1805,145.22,145.16,6.0752]
["bitfinex","SOLUSD",1723406908794,33.36,145.22,145.16,6.0752]
["bitfinex","SOLUSD",1723406908948,20.0,145.21,145.16,6.0752]
["bitfinex","SOLUSD",1723406909257,24.8208,145.21,145.16,6.0752]
["bitfinex","SOLUSD",1723406909756,0.12549,145.22,145.16,6.0752]
["bitfinex","SOLUSD",1723406910057,4.94709,145.18,145.16,6.0752]
["bitfinex","SOLUSD",1723406910267,4.8233,145.13,145.11,6.1192]
["bitfinex","SOLUSD",1723406910433,20.0,145.18,145.11,6.1192]
["bitfinex","SOLUSD",1723406910755,33.36,145.19,145.11,6.1192]
["bitfinex","SOLUSD",1723406911324,4.822,145.17,145.11,6.1192]
["bitfinex","SOLUSD",1723406911731,4.8218,145.18,145.11,6.1192]
["bitfinex","SOLUSD",1723406911951,33.36,145.19,145.11,10.943]
["bitfinex","SOLUSD",1723406912125,0.25098,145.2,145.11,10.943]
["bitfinex","SOLUSD",1723406912325,20.25098,145.21,145.11,7.42043555]
["bitfinex","SOLUSD",1723406912565,20.25098,145.21,145.13,4.8231]
["bitfinex","SOLUSD",1723406912763,4.8213,145.19,145.11,10.9428]
["bitfinex","SOLUSD",1723406913072,4.8213,145.19,145.11,6.1192]
["bitfinex","SOLUSD",1723406913241,4.8219,145.17,145.11,6.1192]
["bitfinex","SOLUSD",1723406913442,33.36,145.2,145.11,6.1192]
["bitfinex","SOLUSD",1723406913640,20.50196,145.19,145.11,6.1192]
["bitfinex","SOLUSD",1723406914136,4.8234,145.13,145.11,6.1192]
["bitfinex","SOLUSD",1723406914353,0.25098,145.12,145.05,6.1192]
["bitfinex","SOLUSD",1723406914672,4.8249,145.08,145.05,6.1192]
["bitfinex","SOLUSD",1723406915061,4.8255,145.07,145.04,15.6672]
["bitfinex","SOLUSD",1723406915242,33.48549,145.05,145.0,16.1192]
["bitfinex","SOLUSD",1723406915565,0.12549,145.06,145.0,16.1192]
["bitfinex","SOLUSD",1723406915566,0.12549,145.04,145.0,16.1192]
["bitfinex","SOLUSD",1723406915869,0.12549,145.05,145.0,16.1192]
["bitfinex","SOLUSD",1723406916077,24.95129,145.06,145.0,16.1192]
["bitfinex","SOLUSD",1723406916365,0.25098,145.05,145.0,16.1192]
["bitfinex","SOLUSD",1723406916574,4.8263,145.04,145.0,16.1192]
["bitfinex","SOLUSD",1723406916740,4.95209,145.03,145.0,16.1192]
["bitfinex","SOLUSD",1723406916944,0.12549,145.02,145.0,16.1192]
["bitfinex","SOLUSD",1723406917154,4.95209,145.03,145.0,16.1192]
["bitfinex","SOLUSD",1723406917473,4.95209,145.03,145.0,10.0]
["bitfinex","SOLUSD",1723406917675,0.25098,145.02,145.0,10.0]
["bitfinex","SOLUSD",1723406917859,0.25098,145.02,144.98,185.59985456]
["bitfinex","SOLUSD",1723406917860,4.8279,144.99,144.98,185.59985456]
["bitfinex","SOLUSD",1723406918169,5.07888,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406918337,4.8276,145.0,144.98,180.89251934]
["bitfinex","SOLUSD",1723406918854,33.36,145.05,144.98,180.89251934]
["bitfinex","SOLUSD",1723406919047,4.8269,145.02,144.98,180.89251934]
["bitfinex","SOLUSD",1723406919241,4.8272,145.01,144.98,180.89251934]
["bitfinex","SOLUSD",1723406919568,4.8276,145.0,144.98,180.89251934]
["bitfinex","SOLUSD",1723406919771,33.36,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406919953,53.48549,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406920558,20.12549,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406920860,53.86196,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406921057,53.61098,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406921364,0.25098,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406921579,53.73647,144.99,144.98,180.89251934]
["bitfinex","SOLUSD",1723406922143,53.73647,144.99,144.98,13.45251934]
["bitfinex","SOLUSD",1723406922372,53.73647,144.99,144.89,6.1192]
["bitfinex","SOLUSD",1723406922373,4.8298,144.94,144.89,6.1192]
["bitfinex","SOLUSD",1723406922576,20.0,144.98,144.89,6.1192]
["bitfinex","SOLUSD",1723406922766,0.12549,144.96,144.89,6.1192]
["bitfinex","SOLUSD",1723406922979,4.8303,144.92,144.89,6.1192]
["bitfinex","SOLUSD",1723406923268,20.0,144.95,144.89,6.1192]
["bitfinex","SOLUSD",1723406923463,4.8303,144.92,144.89,6.1192]
["bitfinex","SOLUSD",1723406923670,24.8299,144.93,144.89,6.1192]
["bitfinex","SOLUSD",1723406923976,0.12549,144.98,144.9,4.8306]
["bitfinex","SOLUSD",1723406924153,0.12549,144.98,144.89,6.1192]
["bitfinex","SOLUSD",1723406924154,33.36,144.98,144.89,6.1192]
["bitfinex","SOLUSD",1723406924353,20.0,144.97,144.89,6.1192]
["bitfinex","SOLUSD",1723406924571,4.8298,144.94,144.89,6.1192]
["bitfinex","SOLUSD",1723406924777,20.0,144.97,144.89,6.1192]
["bitfinex","SOLUSD",1723406924948,33.36,144.95,144.88,15.6672]
["bitfinex","SOLUSD",1723406925275,4.8308,144.91,144.86,0.8291393]
["bitfinex","SOLUSD",1723406925475,33.36,144.88,144.86,0.8291393]
["bitfinex","SOLUSD",1723406925664,20.0,144.94,144.73,15.6672]
["bitfinex","SOLUSD",1723406925665,33.36,144.85,144.73,15.6672]
["bitfinex","SOLUSD",1723406925976,4.8341,144.81,144.73,14.6672]
["bitfinex","SOLUSD",1723406926155,4.8321,144.87,144.78,4.8348]
["bitfinex","SOLUSD",1723406926361,12.0726,144.96,144.8,33.36]
["bitfinex","SOLUSD",1723406926549,69.5652,145.01,144.83,33.36]
["bitfinex","SOLUSD",1723406926752,4.8302,144.92,144.84,4.8327]
["bitfinex","SOLUSD",1723406926966,4.8298,144.94,144.87,4.8318]
["bitfinex","SOLUSD",1723406927164,4.8298,144.94,144.86,4.8321]
["bitfinex","SOLUSD",1723406927350,33.36,144.98,144.82,33.36]
["bitfinex","SOLUSD",1723406927668,33.36,145.04,144.82,1.37863048]
["bitfinex","SOLUSD",1723406927970,33.36,145.04,144.81,6.1192]
["bitfinex","SOLUSD",1723406927971,33.36,144.89,144.74,39.4792]
["bitfinex","SOLUSD",1723406928272,33.36,144.92,144.77,33.36]
["bitfinex","SOLUSD",1723406928450,33.36,144.92,144.74,6.1192]
["bitfinex","SOLUSD",1723406928451,4.8306,144.91,144.83,4.8332]
["bitfinex","SOLUSD",1723406928648,4.8294,144.95,144.87,4.8318]
["bitfinex","SOLUSD",1723406928883,12.0693,145.0,144.81,6.4518]
["bitfinex","SOLUSD",1723406928884,4.8311,144.9,144.84,16.4906]
["bitfinex","SOLUSD",1723406929177,0.12549,144.94,144.84,16.4906]
["bitfinex","SOLUSD",1723406929547,4.8289,144.96,144.89,4.8312]
["bitfinex","SOLUSD",1723406929780,4.8296,144.94,144.87,4.8316]
["bitfinex","SOLUSD",1723406929950,45.4293,145.0,144.84,16.4906]
["bitfinex","SOLUSD",1723406930147,12.0655,145.05,144.9,4.8306]
["bitfinex","SOLUSD",1723406930343,64.3755,145.04,144.86,33.36]
["bitfinex","SOLUSD",1723406930546,4.8284,144.98,144.91,4.8305]
["bitfinex","SOLUSD",1723406930765,64.3755,145.04,144.92,4.8302]
["bitfinex","SOLUSD",1723406930766,40.243,145.04,144.92,4.8302]
["bitfinex","SOLUSD",1723406930951,40.243,145.04,144.86,33.36]
["bitfinex","SOLUSD",1723406931145,4.8286,144.97,144.86,33.36]
["bitfinex","SOLUSD",1723406931347,40.243,145.04,144.87,45.0]
["bitfinex","SOLUSD",1723406931567,40.243,145.04,144.88,33.36]
["bitfinex","SOLUSD",1723406931748,4.8273,145.01,144.93,4.8297]
["bitfinex","SOLUSD",1723406932173,7.83421213,145.05,144.91,33.36]
["bitfinex","SOLUSD",1723406932474,40.243,145.07,144.91,33.36]
["bitfinex","SOLUSD",1723406932679,4.8266,145.03,144.92,6.4518]
["bitfinex","SOLUSD",1723406932864,40.243,145.07,144.92,6.4518]
["bitfinex","SOLUSD",1723406932865,33.36,145.01,144.92,6.4518]
["bitfinex","SOLUSD",1723406933260,4.8296,144.94,144.92,6.4518]
["bitfinex","SOLUSD",1723406933454,4.8292,144.95,144.92,6.4518]
["bitfinex","SOLUSD",1723406933653,0.12549,144.96,144.84,22.9424]
["bitfinex","SOLUSD",1723406933864,0.50196,144.96,144.84,22.9424]
["bitfinex","SOLUSD",1723406934182,0.12549,144.93,144.85,4.8325]
["bitfinex","SOLUSD",1723406934373,4.8302,144.92,144.84,22.9424]
["bitfinex","SOLUSD",1723406934671,20.12549,144.96,144.85,33.36]
["bitfinex","SOLUSD",1723406934881,20.12549,144.96,144.88,4.8312]
["bitfinex","SOLUSD",1723406935252,0.12549,144.96,144.89,4.8311]
["bitfinex","SOLUSD",1723406935475,20.0,145.0,144.9,4.8308]
["bitfinex","SOLUSD",1723406935684,0.12549,144.99,144.9,4.8308]
["bitfinex","SOLUSD",1723406935962,4.8283,144.98,144.91,4.8305]
["bitfinex","SOLUSD",1723406936165,4.8285,144.97,144.9,4.8306]
["bitfinex","SOLUSD",1723406936480,13.93849971,145.03,144.92,4.8301]
["bitfinex","SOLUSD",1723406936481,4.8278,145.0,144.92,4.8301]
["bitfinex","SOLUSD",1723406936793,12.0652,145.05,144.92,1.3786261]
["bitfinex","SOLUSD",1723406936956,4.8279,144.99,144.9,33.36]
["bitfinex","SOLUSD",1723406937148,12.0652,145.05,144.9,33.36]
["bitfinex","SOLUSD",1723406937351,12.0652,145.05,144.93,4.8298]
["bitfinex","SOLUSD",1723406937657,12.0652,145.05,144.91,1.37863916]
["bitfinex","SOLUSD",1723406937658,4.8276,145.0,144.91,1.37863916]
["bitfinex","SOLUSD",1723406937862,4.8271,145.02,144.9,33.36]
["bitfinex","SOLUSD",1723406938172,4.8291,144.96,144.88,4.8313]
["bitfinex","SOLUSD",1723406938380,12.0652,145.02,144.89,45.0]
["bitfinex","SOLUSD",1723406938552,12.0698,144.99,144.87,33.36]
["bitfinex","SOLUSD",1723406938950,12.0698,144.99,144.88,4.8314]
["bitfinex","SOLUSD",1723406939147,20.12549,144.98,144.88,4.8314]
["bitfinex","SOLUSD",1723406939352,4.8296,144.94,144.87,4.8318]
["bitfinex","SOLUSD",1723406939650,24.8292,144.96,144.84,56.3024]
["bitfinex","SOLUSD",1723406939866,0.25098,144.95,144.84,56.3024]
["bitfinex","SOLUSD",1723406940153,0.12549,144.94,144.84,22.9424]
["bitfinex","SOLUSD",1723406940358,4.8301,144.93,144.84,22.9424]
["bitfinex","SOLUSD",1723406940559,0.25098,144.95,144.84,22.9424]
["bitfinex","SOLUSD",1723406940768,4.8279,144.99,144.92,4.8302]
["bitfinex","SOLUSD",1723406940955,12.0652,145.02,144.89,33.36]
["bitfinex","SOLUSD",1723406941154,4.8289,144.96,144.89,4.8312]
["bitfinex","SOLUSD",1723406941365,4.8288,144.97,144.86,33.36]
["bitfinex","SOLUSD",1723406941570,33.36,145.0,144.89,4.831]
["bitfinex","SOLUSD",1723406941771,4.8281,144.99,144.87,45.0]
["bitfinex","SOLUSD",1723406941981,4.8272,145.01,144.89,33.36]
["bitfinex","SOLUSD",1723406942178,12.0646,145.06,144.92,33.36]
["bitfinex","SOLUSD",1723406942390,12.0646,145.06,144.88,0.37647]
["bitfinex","SOLUSD",1723406942391,33.36,145.04,144.88,33.36]
["bitfinex","SOLUSD",1723406942763,4.8265,145.04,144.91,33.36]
["bitfinex","SOLUSD",1723406942963,27.634494,145.09,144.96,22.9424]
["bitfinex","SOLUSD",1723406943178,27.634494,145.09,144.97,33.36]
["bitfinex","SOLUSD",1723406943400,1.18009914,145.1,145.0,33.36]
["bitfinex","SOLUSD",1723406943601,4.8231,145.14,145.06,4.8254]
["bitfinex","SOLUSD",1723406943768,74.21470973,145.18,145.03,33.36]
["bitfinex","SOLUSD",1723406944102,4.8256,145.06,144.98,4.8279]
["bitfinex","SOLUSD",1723406944393,24.1128,145.16,145.0,33.36]
["bitfinex","SOLUSD",1723406944580,33.36,145.15,145.03,4.8265]
["bitfinex","SOLUSD",1723406944792,33.36,145.15,145.0,33.36]
["bitfinex","SOLUSD",1723406944793,4.8229,145.15,145.07,4.8251]
["bitfinex","SOLUSD",1723406945097,36.11922017,145.18,145.08,22.9424]
["bitfinex","SOLUSD",1723406945398,12.0551,145.17,145.08,22.9424]
["bitfinex","SOLUSD",1723406945599,36.11922017,145.18,145.08,22.9424]
["bitfinex","SOLUSD",1723406945770,36.11922017,145.18,145.14,4.8227]
["bitfinex","SOLUSD",1723406945771,1.57987944,145.18,145.14,4.8227]
["bitfinex","SOLUSD",1723406946102,1.57987944,145.18,145.12,4.8232]
["bitfinex","SOLUSD",1723406946264,33.36,145.2,145.08,22.9424]
["bitfinex","SOLUSD",1723406946464,33.36,145.17,145.08,22.9424]
["bitfinex","SOLUSD",1723406946671,29.61871136,145.23,145.08,22.9424]
["bitfinex","SOLUSD",1723406946672,33.36,145.14,145.08,22.9424]
["bitfinex","SOLUSD",1723406946893,4.8229,145.14,145.08,22.9424]
["bitfinex","SOLUSD",1723406947071,33.36,145.17,145.08,22.9424]
["bitfinex","SOLUSD",1723406947072,4.8225,145.15,145.08,22.9424]
["bitfinex","SOLUSD",1723406947268,20.0,145.16,145.08,22.9424]
["bitfinex","SOLUSD",1723406947466,4.8226,145.15,145.08,22.9424]
["bitfinex","SOLUSD",1723406947799,20.0,145.16,145.09,1.37401392]
["bitfinex","SOLUSD",1723406948002,33.36,145.2,145.08,22.9424]
["bitfinex","SOLUSD",1723406948208,4.8216,145.18,145.11,4.8238]
["bitfinex","SOLUSD",1723406948374,4.821,145.2,145.13,4.8231]
["bitfinex","SOLUSD",1723406948706,0.8291393,145.23,145.15,4.8225]
["bitfinex","SOLUSD",1723406948876,34.1891393,145.23,145.08,22.9424]
["bitfinex","SOLUSD",1723406949075,4.8213,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723406949275,4.8216,145.18,145.1,4.8239]
["bitfinex","SOLUSD",1723406949583,33.36,145.17,145.08,22.9424]
["bitfinex","SOLUSD",1723406950314,33.36,145.14,145.08,22.9424]
["bitfinex","SOLUSD",1723406950594,4.8231,145.14,145.08,16.4906]
["bitfinex","SOLUSD",1723406950806,4.8227,145.15,145.08,21.3154]
["bitfinex","SOLUSD",1723406950995,4.8239,145.11,145.08,16.4906]
["bitfinex","SOLUSD",1723406951187,0.12549,145.14,145.08,16.4906]
["bitfinex","SOLUSD",1723406951372,4.8235,145.12,145.08,16.4906]
["bitfinex","SOLUSD",1723406951572,0.25098,145.14,145.08,16.4906]
["bitfinex","SOLUSD",1723406951573,0.12549,145.14,145.08,16.4906]
["bitfinex","SOLUSD",1723406951897,4.8229,145.15,145.08,16.4906]
["bitfinex","SOLUSD",1723406952210,13.59366236,145.23,145.08,16.4906]
["bitfinex","SOLUSD",1723406952383,4.8219,145.17,145.1,4.8241]
["bitfinex","SOLUSD",1723406952590,4.8215,145.19,145.11,4.8238]
["bitfinex","SOLUSD",1723406952773,4.8209,145.2,145.1,6.5432]
["bitfinex","SOLUSD",1723406952979,4.8219,145.17,145.1,6.5432]
["bitfinex","SOLUSD",1723406953196,33.36,145.22,145.11,4.8239]
["bitfinex","SOLUSD",1723406953506,33.36,145.22,145.1,6.5432]
["bitfinex","SOLUSD",1723406953871,4.8214,145.19,145.1,6.5432]
["bitfinex","SOLUSD",1723406954528,4.821,145.2,145.13,4.8232]
["bitfinex","SOLUSD",1723406954799,4.821,145.2,145.12,4.8233]
["bitfinex","SOLUSD",1723406954984,20.0,145.21,145.1,6.5432]
["bitfinex","SOLUSD",1723406955179,4.8209,145.2,145.13,4.8232]
["bitfinex","SOLUSD",1723406955383,4.8216,145.18,145.12,4.8235]
["bitfinex","SOLUSD",1723406955589,0.8291393,145.23,145.13,15.2148]
["bitfinex","SOLUSD",1723406955785,34.1891393,145.23,145.13,15.2148]
["bitfinex","SOLUSD",1723406955981,4.8229,145.14,145.13,15.2148]
["bitfinex","SOLUSD",1723406956382,4.8249,145.08,145.06,15.2148]
["bitfinex","SOLUSD",1723406956580,33.36,145.18,145.06,15.2148]
["bitfinex","SOLUSD",1723406956581,4.8252,145.07,145.06,15.2148]
["bitfinex","SOLUSD",1723406956980,4.8255,145.06,145.05,6.5432]
["bitfinex","SOLUSD",1723406957185,4.95099,145.06,145.0,21.758]
["bitfinex","SOLUSD",1723406957510,4.8265,145.04,145.0,21.758]
["bitfinex","SOLUSD",1723406957886,4.8249,145.08,145.0,21.758]
["bitfinex","SOLUSD",1723406958188,0.12549,145.11,145.0,21.758]
["bitfinex","SOLUSD",1723406958393,33.36,145.09,145.0,21.758]
["bitfinex","SOLUSD",1723406958608,4.8258,145.06,145.0,26.5855]
["bitfinex","SOLUSD",1723406958807,4.8246,145.09,145.0,21.758]
["bitfinex","SOLUSD",1723406959001,4.825,145.08,145.01,4.8269]
["bitfinex","SOLUSD",1723406959308,44.1063,145.2,145.0,21.758]
["bitfinex","SOLUSD",1723406959483,33.36,145.14,145.0,21.758]
["bitfinex","SOLUSD",1723406959901,33.36,145.11,145.0,21.758]
["bitfinex","SOLUSD",1723406960202,21.42844612,145.17,145.0,21.758]
["bitfinex","SOLUSD",1723406960379,33.36,145.14,145.02,4.8269]
["bitfinex","SOLUSD",1723406960573,33.36,145.14,145.0,21.758]
["bitfinex","SOLUSD",1723406960780,33.36,145.14,145.03,4.8262]
["bitfinex","SOLUSD",1723406960985,20.25098,145.13,145.03,4.8262]
["bitfinex","SOLUSD",1723406961175,0.12549,145.13,145.05,4.8258]
["bitfinex","SOLUSD",1723406961383,33.36,145.18,145.07,4.8252]
["bitfinex","SOLUSD",1723406961682,4.8229,145.14,145.07,4.8252]
["bitfinex","SOLUSD",1723406961903,12.053,145.2,145.09,4.8245]
["bitfinex","SOLUSD",1723406962073,4.8229,145.14,145.11,15.2148]
["bitfinex","SOLUSD",1723406962279,12.053,145.2,145.11,15.2148]
["bitfinex","SOLUSD",1723406962504,33.36,145.18,145.11,15.2148]
["bitfinex","SOLUSD",1723406962880,12.053,145.2,145.11,15.2148]
["bitfinex","SOLUSD",1723406963177,4.8222,145.16,145.11,21.758]
["bitfinex","SOLUSD",1723406963599,4.8226,145.15,145.11,21.758]
["bitfinex","SOLUSD",1723406963780,4.8222,145.16,145.11,21.758]
["bitfinex","SOLUSD",1723406964300,12.053,145.2,145.11,21.758]
["bitfinex","SOLUSD",1723406964489,4.8229,145.14,145.11,21.758]
["bitfinex","SOLUSD",1723406965005,1.17656977,145.22,145.11,21.758]
["bitfinex","SOLUSD",1723406965218,33.36,145.22,145.11,21.758]
["bitfinex","SOLUSD",1723406965386,33.36,145.19,145.11,21.758]
["bitfinex","SOLUSD",1723406965713,33.36,145.16,145.11,21.758]
["bitfinex","SOLUSD",1723406965924,4.8232,145.13,145.11,21.758]
["bitfinex","SOLUSD",1723406966090,4.8229,145.14,145.11,21.758]
["bitfinex","SOLUSD",1723406966419,33.36,145.19,145.11,21.758]
["bitfinex","SOLUSD",1723406966721,20.50196,145.18,145.11,21.758]
["bitfinex","SOLUSD",1723406967219,20.0,145.18,145.11,21.758]
["bitfinex","SOLUSD",1723406967598,33.36,145.19,145.11,21.758]
["bitfinex","SOLUSD",1723406967799,4.8212,145.2,145.13,4.8231]
["bitfinex","SOLUSD",1723406968791,4.821,145.2,145.13,4.8229]
["bitfinex","SOLUSD",1723406968993,0.8291393,145.23,145.11,21.758]
["bitfinex","SOLUSD",1723406969406,4.8235,145.12,145.11,21.758]
["bitfinex","SOLUSD",1723406969610,33.36,145.17,145.11,21.758]
["bitfinex","SOLUSD",1723406970121,33.36,145.14,145.06,6.6591]
["bitfinex","SOLUSD",1723406970333,33.36,145.11,145.06,6.6591]
["bitfinex","SOLUSD",1723406970494,4.8252,145.07,145.06,6.6591]
["bitfinex","SOLUSD",1723406970817,4.8252,145.07,145.05,16.2187]
["bitfinex","SOLUSD",1723406970818,4.8247,145.09,145.05,16.2187]
["bitfinex","SOLUSD",1723406971137,4.8249,145.08,145.05,16.2187]
["bitfinex","SOLUSD",1723406971615,0.12549,145.1,145.05,16.2187]
["bitfinex","SOLUSD",1723406971795,0.37647,145.11,145.05,16.2187]
["bitfinex","SOLUSD",1723406971995,4.8249,145.08,145.05,16.2187]
["bitfinex","SOLUSD",1723406972207,45.4179,145.14,145.05,16.2187]
["bitfinex","SOLUSD",1723406972208,24.1058,145.2,145.06,4.8255]
["bitfinex","SOLUSD",1723406972407,33.36,145.17,145.07,4.8252]
["bitfinex","SOLUSD",1723406972623,33.36,145.2,145.11,4.8236]
["bitfinex","SOLUSD",1723406972830,0.8291393,145.23,145.12,16.2187]
["bitfinex","SOLUSD",1723406973502,0.8291393,145.23,145.19,4.821]
["bitfinex","SOLUSD",1723406973802,0.8291393,145.23,145.14,33.36]
["bitfinex","SOLUSD",1723406974018,0.8291393,145.23,145.2,4.8208]
["bitfinex","SOLUSD",1723406975418,4.8186,145.27,145.2,4.8208]
["bitfinex","SOLUSD",1723406975726,34.53562798,145.32,145.22,12.0503]
["bitfinex","SOLUSD",1723406975900,34.53562798,145.32,145.23,4.8199]
["bitfinex","SOLUSD",1723406976515,5.99262798,145.32,145.23,11.4787]
["bitfinex","SOLUSD",1723406976734,5.99262798,145.32,145.23,6.6591]
["bitfinex","SOLUSD",1723406977038,4.8183,145.28,145.23,6.6591]
["bitfinex","SOLUSD",1723406977226,4.8182,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406977520,4.8186,145.27,145.23,6.6591]
["bitfinex","SOLUSD",1723406977902,4.8189,145.26,145.23,6.6591]
["bitfinex","SOLUSD",1723406978103,4.8186,145.27,145.23,6.6591]
["bitfinex","SOLUSD",1723406978306,4.8182,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406978609,4.8179,145.29,145.23,11.479]
["bitfinex","SOLUSD",1723406978811,4.8169,145.32,145.23,6.6591]
["bitfinex","SOLUSD",1723406979015,4.8172,145.31,145.25,4.819]
["bitfinex","SOLUSD",1723406979207,4.817,145.32,145.25,4.819]
["bitfinex","SOLUSD",1723406979529,4.8173,145.31,145.25,4.819]
["bitfinex","SOLUSD",1723406979722,4.8171,145.32,145.25,4.819]
["bitfinex","SOLUSD",1723406979922,33.36,145.35,145.23,11.479]
["bitfinex","SOLUSD",1723406979923,12.0412,145.34,145.23,11.479]
["bitfinex","SOLUSD",1723406980131,4.8176,145.3,145.23,11.479]
["bitfinex","SOLUSD",1723406980310,4.8172,145.31,145.24,4.8195]
["bitfinex","SOLUSD",1723406980508,12.0412,145.34,145.23,18.7087]
["bitfinex","SOLUSD",1723406980509,33.36,145.35,145.23,18.7087]
["bitfinex","SOLUSD",1723406980716,4.8166,145.33,145.27,4.8186]
["bitfinex","SOLUSD",1723406980921,4.8166,145.33,145.26,12.0471]
["bitfinex","SOLUSD",1723406981110,33.36,145.35,145.27,4.8185]
["bitfinex","SOLUSD",1723406981300,33.36,145.35,145.23,6.6591]
["bitfinex","SOLUSD",1723406981499,3.57193575,145.37,145.23,6.6591]
["bitfinex","SOLUSD",1723406981500,33.36,145.32,145.23,6.6591]
["bitfinex","SOLUSD",1723406982328,20.0,145.31,145.23,6.6591]
["bitfinex","SOLUSD",1723406982509,4.8179,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406982704,4.8182,145.28,145.23,6.6591]
["bitfinex","SOLUSD",1723406982926,20.12549,145.31,145.23,6.6591]
["bitfinex","SOLUSD",1723406983125,4.8186,145.27,145.23,6.6591]
["bitfinex","SOLUSD",1723406983306,4.8193,145.25,145.23,6.6591]
["bitfinex","SOLUSD",1723406983507,53.36,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406983508,0.12549,145.28,145.23,6.6591]
["bitfinex","SOLUSD",1723406983720,5.32056,145.28,145.23,6.6591]
["bitfinex","SOLUSD",1723406983924,20.0,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406984143,24.8179,145.29,145.23,6.6591]
["bitfinex","SOLUSD",1723406984641,4.8193,145.25,145.23,6.6591]
["bitfinex","SOLUSD",1723406984829,20.12549,145.28,145.23,6.6591]
["bitfinex","SOLUSD",1723406985137,4.8206,145.21,145.2,16.2187]
["bitfinex","SOLUSD",1723406985511,4.8204,145.22,145.2,16.2187]
["bitfinex","SOLUSD",1723406986015,4.8199,145.23,145.2,16.2187]
["bitfinex","SOLUSD",1723406986221,0.37647,145.24,145.2,16.2187]
["bitfinex","SOLUSD",1723406986651,0.12549,145.24,145.2,16.2187]
["bitfinex","SOLUSD",1723406986804,20.0,145.25,145.2,16.2187]
["bitfinex","SOLUSD",1723406987004,4.8199,145.23,145.2,16.2187]
["bitfinex","SOLUSD",1723406987207,0.12549,145.24,145.2,16.2187]
["bitfinex","SOLUSD",1723406987428,4.8189,145.26,145.2,21.0393]
["bitfinex","SOLUSD",1723406987612,45.403,145.32,145.2,16.2187]
["bitfinex","SOLUSD",1723406987816,45.403,145.32,145.22,4.8202]
["bitfinex","SOLUSD",1723406987817,4.8178,145.3,145.22,4.8202]
["bitfinex","SOLUSD",1723406988046,45.403,145.32,145.2,21.0393]
["bitfinex","SOLUSD",1723406988203,4.8185,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723406988411,4.8175,145.31,145.2,16.2187]
["bitfinex","SOLUSD",1723406988610,0.8291393,145.37,145.2,16.2187]
["bitfinex","SOLUSD",1723406988611,4.8166,145.34,145.27,4.8185]
["bitfinex","SOLUSD",1723406988811,4.8173,145.31,145.21,45.0]
["bitfinex","SOLUSD",1723406989044,4.8176,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723406989212,33.36,145.32,145.21,4.8204]
["bitfinex","SOLUSD",1723406989546,4.8193,145.25,145.2,16.2187]
["bitfinex","SOLUSD",1723406990241,4.8203,145.22,145.18,6.6591]
["bitfinex","SOLUSD",1723406990442,0.12549,145.25,145.18,6.6591]
["bitfinex","SOLUSD",1723406990613,4.8212,145.19,145.18,6.6591]
["bitfinex","SOLUSD",1723406990938,4.8209,145.2,145.18,6.6591]
["bitfinex","SOLUSD",1723406991109,4.8206,145.21,145.18,6.6591]
["bitfinex","SOLUSD",1723406991310,4.8223,145.16,145.14,16.2364]
["bitfinex","SOLUSD",1723406991711,33.36,145.17,145.14,16.2364]
["bitfinex","SOLUSD",1723406991912,0.25098,145.16,145.03,22.7035]
["bitfinex","SOLUSD",1723406992136,0.12549,145.13,145.04,4.8261]
["bitfinex","SOLUSD",1723406992334,0.50196,145.13,145.05,4.8258]
["bitfinex","SOLUSD",1723406992543,5.32536,145.13,145.04,4.8261]
["bitfinex","SOLUSD",1723406993345,4.8237,145.12,145.04,4.8261]
["bitfinex","SOLUSD",1723406993641,4.8237,145.12,145.03,22.7035]
["bitfinex","SOLUSD",1723406993642,4.8243,145.1,145.03,22.7035]
["bitfinex","SOLUSD",1723406993941,4.95039,145.08,145.03,22.7035]
["bitfinex","SOLUSD",1723406994140,0.25098,145.07,145.03,22.7035]
["bitfinex","SOLUSD",1723406995434,0.12549,145.06,145.03,16.2364]
["bitfinex","SOLUSD",1723406996113,0.12549,145.06,144.98,6.4671]
["bitfinex","SOLUSD",1723406996311,5.07658,145.06,144.98,6.4671]
["bitfinex","SOLUSD",1723406996514,0.25098,145.05,144.98,6.4671]
["bitfinex","SOLUSD",1723406997145,0.12549,145.04,144.98,6.4671]
["bitfinex","SOLUSD",1723406998146,0.12549,145.04,144.98,11.2952]
["bitfinex","SOLUSD",1723406998348,0.25098,145.05,144.98,11.2952]
["bitfinex","SOLUSD",1723406998554,33.36,145.11,145.03,4.8264]
["bitfinex","SOLUSD",1723406998729,381.0,145.14,145.03,4.8264]
["bitfinex","SOLUSD",1723406998730,414.36,145.14,145.03,4.8263]
["bitfinex","SOLUSD",1723406998933,33.36,145.11,145.01,4.8271]
["bitfinex","SOLUSD",1723406999124,33.36,145.11,144.98,6.4671]
["bitfinex","SOLUSD",1723406999328,33.36,145.11,144.99,4.8278]
["bitfinex","SOLUSD",1723406999845,38.1839,145.11,145.0,45.0]
["bitfinex","SOLUSD",1723407000145,381.0,145.14,145.01,0.96489971]
["bitfinex","SOLUSD",1723407000327,381.0,145.14,145.07,4.8251]
["bitfinex","SOLUSD",1723407000644,7.20560172,145.15,145.09,4.8242]
["bitfinex","SOLUSD",1723407000957,7.20560172,145.15,145.05,16.2364]
["bitfinex","SOLUSD",1723407001612,4.8234,145.13,145.06,4.8255]
["bitfinex","SOLUSD",1723407001818,7.20560172,145.15,145.05,16.2364]
["bitfinex","SOLUSD",1723407002048,33.36,145.12,145.05,16.2364]
["bitfinex","SOLUSD",1723407002221,4.8252,145.07,145.0,21.0639]
["bitfinex","SOLUSD",1723407002533,4.827,145.02,145.0,16.2364]
["bitfinex","SOLUSD",1723407002737,4.8264,145.04,144.98,6.4671]
["bitfinex","SOLUSD",1723407002936,33.36,145.06,144.98,6.4671]
["bitfinex","SOLUSD",1723407002937,33.36,145.06,145.0,4.8275]
["bitfinex","SOLUSD",1723407003150,7.19824048,145.07,145.03,4.8265]
["bitfinex","SOLUSD",1723407003449,7.19824048,145.07,144.98,6.4671]
["bitfinex","SOLUSD",1723407003450,7.19824048,145.07,145.05,21.0623]
["bitfinex","SOLUSD",1723407003749,4.8249,145.08,145.05,16.2364]
["bitfinex","SOLUSD",1723407004050,33.36,145.12,145.05,16.2364]
["bitfinex","SOLUSD",1723407004720,280.6,145.17,144.98,6.4671]
["bitfinex","SOLUSD",1723407004721,33.36,145.06,144.98,6.4671]
["bitfinex","SOLUSD",1723407005054,20.0,145.05,144.98,6.4671]
["bitfinex","SOLUSD",1723407005355,20.0,145.05,144.96,16.2364]
["bitfinex","SOLUSD",1723407005356,4.8279,144.99,144.96,16.2364]
["bitfinex","SOLUSD",1723407005559,33.36,145.03,144.92,6.4671]
["bitfinex","SOLUSD",1723407005862,33.61098,145.04,144.92,6.4671]
["bitfinex","SOLUSD",1723407005863,20.25098,145.02,144.92,6.4671]
["bitfinex","SOLUSD",1723407006014,20.12549,145.02,144.96,4.8289]
["bitfinex","SOLUSD",1723407006222,0.12549,145.06,144.92,6.4671]
["bitfinex","SOLUSD",1723407006433,0.12549,145.06,144.94,4.8295]
["bitfinex","SOLUSD",1723407006434,0.12549,145.02,144.94,4.8295]
["bitfinex","SOLUSD",1723407006641,0.25098,145.03,144.92,6.4671]
["bitfinex","SOLUSD",1723407006838,20.0,145.03,144.97,4.8285]
["bitfinex","SOLUSD",1723407007119,20.0,145.03,144.92,39.8271]
["bitfinex","SOLUSD",1723407007120,12.02607172,145.05,144.98,4.8282]
["bitfinex","SOLUSD",1723407007319,7.20017172,145.05,144.92,39.8271]
["bitfinex","SOLUSD",1723407007552,7.20017172,145.05,144.98,33.36]
["bitfinex","SOLUSD",1723407007847,33.36,145.13,144.99,17.61270147]
["bitfinex","SOLUSD",1723407008049,4.8262,145.04,144.99,16.2364]
["bitfinex","SOLUSD",1723407008737,4.8265,145.04,144.99,16.2364]
["bitfinex","SOLUSD",1723407008939,4.8259,145.05,144.99,16.2364]
["bitfinex","SOLUSD",1723407009350,4.95139,145.06,144.99,21.0642]
["bitfinex","SOLUSD",1723407009551,33.36,145.11,144.99,16.2364]
["bitfinex","SOLUSD",1723407009729,4.825,145.08,144.99,16.2364]
["bitfinex","SOLUSD",1723407009923,33.36,145.11,144.99,16.2364]
["bitfinex","SOLUSD",1723407009924,33.36,145.11,145.0,1.11497441]
["bitfinex","SOLUSD",1723407010141,33.36,145.11,145.0,46.11497441]
["bitfinex","SOLUSD",1723407010447,33.36,145.11,144.99,21.0642]
["bitfinex","SOLUSD",1723407010655,4.8251,145.08,144.99,16.2364]
["bitfinex","SOLUSD",1723407010832,7.20260956,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723407011035,7.20260956,145.1,144.99,16.2364]
["bitfinex","SOLUSD",1723407011443,4.8249,145.08,145.01,4.8269]
["bitfinex","SOLUSD",1723407012147,7.20260956,145.1,144.99,21.0639]
["bitfinex","SOLUSD",1723407012451,4.8252,145.07,145.0,4.8275]
["bitfinex","SOLUSD",1723407012653,7.20260956,145.1,145.0,1.37885538]
["bitfinex","SOLUSD",1723407012825,7.20260956,145.1,145.09,4.8245]
["bitfinex","SOLUSD",1723407013148,1.1771243,145.2,145.05,1.37821675]
["bitfinex","SOLUSD",1723407013149,36.18148909,145.2,145.05,1.37821675]
["bitfinex","SOLUSD",1723407013459,4.8235,145.13,145.04,33.36]
["bitfinex","SOLUSD",1723407013642,10.49233455,145.2,145.12,4.8235]
["bitfinex","SOLUSD",1723407013643,12.01672837,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723407013824,7.19532837,145.19,145.14,4.8227]
["bitfinex","SOLUSD",1723407014033,4.8212,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723407014254,4.8209,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1723407014453,4.8206,145.21,145.15,4.8225]
["bitfinex","SOLUSD",1723407014639,7.18918837,145.22,145.09,45.12549]
["bitfinex","SOLUSD",1723407014640,7.18918837,145.22,145.17,4.8218]
["bitfinex","SOLUSD",1723407014952,4.8196,145.24,145.17,4.8218]
["bitfinex","SOLUSD",1723407015122,12.0090302,145.26,145.16,33.36]
["bitfinex","SOLUSD",1723407015323,7.1901302,145.26,145.14,6.237]
["bitfinex","SOLUSD",1723407015826,4.8196,145.24,145.17,4.8217]
["bitfinex","SOLUSD",1723407016027,7.1901302,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1723407016229,7.1901302,145.26,145.19,4.8212]
["bitfinex","SOLUSD",1723407016453,4.8206,145.21,145.14,11.0599]
["bitfinex","SOLUSD",1723407016625,33.36,145.25,145.14,11.0599]
["bitfinex","SOLUSD",1723407016626,33.36,145.25,145.15,4.8225]
["bitfinex","SOLUSD",1723407016826,4.8202,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723407017322,4.8209,145.21,145.14,6.237]
["bitfinex","SOLUSD",1723407017535,20.0,145.24,145.14,6.237]
["bitfinex","SOLUSD",1723407017728,4.94569,145.23,145.14,6.237]
["bitfinex","SOLUSD",1723407017919,4.8202,145.22,145.15,4.8222]
["bitfinex","SOLUSD",1723407018354,7.1901302,145.26,145.14,6.237]
["bitfinex","SOLUSD",1723407018553,7.1901302,145.26,145.16,33.36]
["bitfinex","SOLUSD",1723407018759,7.1901302,145.26,145.23,4.8199]
["bitfinex","SOLUSD",1723407018927,4.8176,145.3,145.23,4.8199]
["bitfinex","SOLUSD",1723407019353,4.8176,145.3,145.2,15.311]
["bitfinex","SOLUSD",1723407019354,4.8186,145.28,145.2,20.1319]
["bitfinex","SOLUSD",1723407019649,4.8186,145.28,145.22,4.8201]
["bitfinex","SOLUSD",1723407019967,4.8176,145.3,145.2,15.311]
["bitfinex","SOLUSD",1723407020132,4.8176,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723407020464,7.1991662,145.32,145.25,4.8192]
["bitfinex","SOLUSD",1723407020755,7.1991662,145.32,145.21,45.0]
["bitfinex","SOLUSD",1723407021050,7.1991662,145.32,145.24,4.8195]
["bitfinex","SOLUSD",1723407021385,7.1991662,145.32,145.21,45.0]
["bitfinex","SOLUSD",1723407021555,7.1991662,145.32,145.22,6.237]
["bitfinex","SOLUSD",1723407021728,4.8165,145.34,145.23,45.0]
["bitfinex","SOLUSD",1723407021928,4.8165,145.34,145.27,4.8184]
["bitfinex","SOLUSD",1723407022159,4.8168,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723407022428,12.01329231,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723407022653,12.01329231,145.35,145.29,4.8179]
["bitfinex","SOLUSD",1723407022962,12.01329231,145.35,145.27,4.8183]
["bitfinex","SOLUSD",1723407023150,4.8163,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723407023324,7.19739231,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723407023766,12.01339231,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723407024765,12.01339231,145.35,145.29,4.8179]
["bitfinex","SOLUSD",1723407025136,12.01339231,145.35,145.23,45.0]
["bitfinex","SOLUSD",1723407025137,12.01339231,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723407025337,4.8163,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723407025745,4.94209,145.33,145.26,4.8187]
["bitfinex","SOLUSD",1723407025944,0.25098,145.32,145.26,4.8187]
["bitfinex","SOLUSD",1723407026240,7.19739231,145.35,145.22,39.597]
["bitfinex","SOLUSD",1723407026452,0.12549,145.34,145.22,39.597]
["bitfinex","SOLUSD",1723407026650,0.50196,145.34,145.25,4.819]
["bitfinex","SOLUSD",1723407026863,7.19739231,145.35,145.22,39.597]
["bitfinex","SOLUSD",1723407026864,7.19739231,145.35,145.3,4.8174]
["bitfinex","SOLUSD",1723407027087,7.19739231,145.35,145.32,4.8169]
["bitfinex","SOLUSD",1723407027587,0.8291393,145.37,145.3,33.36]
["bitfinex","SOLUSD",1723407027867,0.8291393,145.37,145.31,15.311]
["bitfinex","SOLUSD",1723407028382,0.8291393,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723407028897,0.8291393,145.37,145.33,4.8165]
["bitfinex","SOLUSD",1723407029073,0.8291393,145.37,145.31,15.311]
["bitfinex","SOLUSD",1723407029241,0.8291393,145.37,145.35,4.8159]
["bitfinex","SOLUSD",1723407029442,0.8291393,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723407029651,0.8291393,145.37,145.34,4.8161]
["bitfinex","SOLUSD",1723407029976,0.8291393,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723407029977,0.8291393,145.37,145.33,4.8165]
["bitfinex","SOLUSD",1723407030278,0.8291393,145.37,145.32,4.8167]
["bitfinex","SOLUSD",1723407030655,0.8291393,145.37,145.31,15.311]
["bitfinex","SOLUSD",1723407031046,0.8291393,145.37,145.26,16.4944]
["bitfinex","SOLUSD",1723407031047,0.50196,145.36,145.26,16.4944]
["bitfinex","SOLUSD",1723407031376,0.50196,145.36,145.28,4.8181]
["bitfinex","SOLUSD",1723407031377,4.8163,145.34,145.28,4.8181]
["bitfinex","SOLUSD",1723407031557,4.8169,145.32,145.25,4.819]
["bitfinex","SOLUSD",1723407031870,4.8169,145.32,145.04,10.38416895]
["bitfinex","SOLUSD",1723407031871,4.8199,145.23,145.16,21.3164]
["bitfinex","SOLUSD",1723407032072,0.12549,145.28,145.16,16.4944]
["bitfinex","SOLUSD",1723407032264,20.37647,145.28,145.16,16.4944]
["bitfinex","SOLUSD",1723407032566,0.12549,145.27,145.22,4.8202]
["bitfinex","SOLUSD",1723407032769,20.0,145.28,145.24,4.8195]
["bitfinex","SOLUSD",1723407032979,0.12549,145.31,145.21,33.36]
["bitfinex","SOLUSD",1723407033273,0.12549,145.31,145.18,33.36]
["bitfinex","SOLUSD",1723407033274,4.818,145.29,145.18,33.36]
["bitfinex","SOLUSD",1723407033476,20.12549,145.3,145.18,4.8214]
["bitfinex","SOLUSD",1723407033650,0.12549,145.28,145.19,4.8212]
["bitfinex","SOLUSD",1723407033853,0.12549,145.28,145.16,16.4944]
["bitfinex","SOLUSD",1723407034045,33.36,145.27,145.16,16.4944]
["bitfinex","SOLUSD",1723407034357,4.94519,145.24,145.16,16.4944]
["bitfinex","SOLUSD",1723407034570,4.94519,145.24,145.13,6.2625]
["bitfinex","SOLUSD",1723407034571,4.8207,145.21,145.14,4.8228]
["bitfinex","SOLUSD",1723407034775,4.94649,145.2,145.14,4.8228]
["bitfinex","SOLUSD",1723407034966,0.12549,145.2,145.14,4.8228]
["bitfinex","SOLUSD",1723407035278,4.94669,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723407035450,0.12549,145.18,145.12,4.8235]
["bitfinex","SOLUSD",1723407036082,0.12549,145.18,145.08,11.0874]
["bitfinex","SOLUSD",1723407036288,0.12549,145.17,145.04,16.4944]
["bitfinex","SOLUSD",1723407036492,14.27234546,145.26,145.12,33.36]
["bitfinex","SOLUSD",1723407036647,7.67084546,145.26,145.15,33.36]
["bitfinex","SOLUSD",1723407036853,21.36044546,145.3,145.19,4.8211]
["bitfinex","SOLUSD",1723407037156,7.67084546,145.29,145.15,33.36]
["bitfinex","SOLUSD",1723407037489,2.74666938,145.35,145.21,33.36]
["bitfinex","SOLUSD",1723407037655,4.8173,145.31,145.22,45.0]
["bitfinex","SOLUSD",1723407037857,20.0,145.34,145.19,4.8209]
["bitfinex","SOLUSD",1723407038091,12.0435,145.31,145.21,4.8205]
["bitfinex","SOLUSD",1723407038288,12.0435,145.31,145.16,33.36]
["bitfinex","SOLUSD",1723407038289,4.8182,145.29,145.16,33.36]
["bitfinex","SOLUSD",1723407038581,4.817,145.32,145.19,33.36]
["bitfinex","SOLUSD",1723407038776,4.817,145.32,145.2,45.0]
["bitfinex","SOLUSD",1723407038983,4.8179,145.3,145.23,4.8199]
["bitfinex","SOLUSD",1723407039147,4.8179,145.3,145.24,4.8194]
["bitfinex","SOLUSD",1723407039351,7.19494127,145.33,145.2,45.0]
["bitfinex","SOLUSD",1723407039352,7.19494127,145.33,145.21,33.36]
["bitfinex","SOLUSD",1723407039571,0.8291393,145.37,145.28,4.8182]
["bitfinex","SOLUSD",1723407039747,4.8181,145.29,145.2,45.0]
["bitfinex","SOLUSD",1723407039958,7.19639694,145.35,145.19,45.0]
["bitfinex","SOLUSD",1723407040169,7.19639694,145.35,145.23,4.8199]
["bitfinex","SOLUSD",1723407040582,7.19639694,145.35,145.19,45.0]
["bitfinex","SOLUSD",1723407040791,53.36,145.34,145.19,45.0]
["bitfinex","SOLUSD",1723407041094,4.8186,145.27,145.2,4.8206]
["bitfinex","SOLUSD",1723407041465,0.25098,145.28,145.23,4.8198]
["bitfinex","SOLUSD",1723407041776,5.06928,145.28,145.21,4.8205]
["bitfinex","SOLUSD",1723407042282,0.25098,145.28,145.22,4.8201]
["bitfinex","SOLUSD",1723407042478,0.12549,145.26,145.04,7.19262033]
["bitfinex","SOLUSD",1723407042787,4.8193,145.25,145.13,33.36]
["bitfinex","SOLUSD",1723407043088,0.12549,145.26,145.16,4.8222]
["bitfinex","SOLUSD",1723407043089,4.82,145.23,145.16,4.8222]
["bitfinex","SOLUSD",1723407043290,0.12549,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723407043455,0.12549,145.22,145.13,33.36]
["bitfinex","SOLUSD",1723407043456,4.94579,145.22,145.13,33.36]
["bitfinex","SOLUSD",1723407043660,0.25098,145.21,145.13,4.8232]
["bitfinex","SOLUSD",1723407043901,0.12549,145.19,145.1,4.8239]
["bitfinex","SOLUSD",1723407044068,0.25098,145.19,145.1,4.8239]
["bitfinex","SOLUSD",1723407044263,0.25098,145.19,145.04,63.30952033]
["bitfinex","SOLUSD",1723407044264,4.8238,145.12,145.05,4.8256]
["bitfinex","SOLUSD",1723407044563,0.12549,145.13,145.05,4.8256]
["bitfinex","SOLUSD",1723407044789,0.25098,145.12,145.06,4.8255]
["bitfinex","SOLUSD",1723407045094,4.94989,145.1,145.0,33.36]
["bitfinex","SOLUSD",1723407045250,4.94989,145.1,144.99,6.2625]
["bitfinex","SOLUSD",1723407045251,0.12549,145.08,145.04,4.8262]
["bitfinex","SOLUSD",1723407045454,0.12549,145.08,145.02,4.8267]
["bitfinex","SOLUSD",1723407045768,0.25098,145.09,145.04,4.8262]
["bitfinex","SOLUSD",1723407045978,33.36,145.18,144.99,6.2625]
["bitfinex","SOLUSD",1723407045979,20.0,145.15,145.03,33.36]
["bitfinex","SOLUSD",1723407046275,44.0946,145.27,145.06,33.36]
["bitfinex","SOLUSD",1723407046276,6.6015,145.22,145.06,33.36]
["bitfinex","SOLUSD",1723407046476,6.6015,145.22,145.09,33.36]
["bitfinex","SOLUSD",1723407047503,6.6015,145.22,145.1,45.0]
["bitfinex","SOLUSD",1723407047785,4.8219,145.17,145.06,33.36]
["bitfinex","SOLUSD",1723407047995,20.0,145.21,145.06,33.36]
["bitfinex","SOLUSD",1723407047996,4.8214,145.19,145.13,4.8232]
["bitfinex","SOLUSD",1723407048171,33.36,145.2,145.07,45.0]
["bitfinex","SOLUSD",1723407048359,20.0,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723407048569,4.8221,145.17,145.07,45.0]
["bitfinex","SOLUSD",1723407048909,0.25098,145.16,145.11,4.8239]
["bitfinex","SOLUSD",1723407049062,20.25098,145.17,145.11,4.8239]
["bitfinex","SOLUSD",1723407049260,6.6015,145.22,145.09,33.36]
["bitfinex","SOLUSD",1723407049458,4.8209,145.2,145.1,45.0]
["bitfinex","SOLUSD",1723407049660,4.8206,145.21,145.14,4.8229]
["bitfinex","SOLUSD",1723407049857,4.8202,145.23,145.12,33.36]
["bitfinex","SOLUSD",1723407050075,7.20114384,145.24,145.18,4.8215]
["bitfinex","SOLUSD",1723407050262,7.20114384,145.24,145.17,4.8219]
["bitfinex","SOLUSD",1723407050596,6.2346,145.27,145.14,4.8226]
["bitfinex","SOLUSD",1723407050597,4.8202,145.22,145.14,4.8226]
["bitfinex","SOLUSD",1723407050757,33.36,145.25,145.13,4.8232]
["bitfinex","SOLUSD",1723407050960,33.36,145.25,145.1,51.0102]
["bitfinex","SOLUSD",1723407050961,45.4084,145.25,145.11,4.8236]
["bitfinex","SOLUSD",1723407051162,45.4084,145.25,145.1,51.0102]
["bitfinex","SOLUSD",1723407051163,4.8209,145.21,145.1,51.0102]
["bitfinex","SOLUSD",1723407051364,4.94609,145.21,145.15,4.8225]
["bitfinex","SOLUSD",1723407051559,5.07188,145.2,145.12,4.8232]
["bitfinex","SOLUSD",1723407051789,5.07188,145.2,145.1,51.0102]
["bitfinex","SOLUSD",1723407051994,0.25098,145.2,145.14,4.8228]
["bitfinex","SOLUSD",1723407052158,20.0,145.24,145.12,33.36]
["bitfinex","SOLUSD",1723407052363,7.20286249,145.26,145.09,16.0676]
["bitfinex","SOLUSD",1723407052364,4.8229,145.14,145.09,16.0676]
["bitfinex","SOLUSD",1723407052563,77.4574,145.25,145.09,49.4276]
["bitfinex","SOLUSD",1723407052564,77.58289,145.25,145.09,49.4276]
["bitfinex","SOLUSD",1723407052787,53.48549,145.25,145.09,49.4276]
["bitfinex","SOLUSD",1723407052982,4.8199,145.23,145.12,33.36]
["bitfinex","SOLUSD",1723407053185,0.12549,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723407053468,0.12549,145.22,145.17,4.8218]
["bitfinex","SOLUSD",1723407053675,4.8199,145.23,145.17,4.8218]
["bitfinex","SOLUSD",1723407053876,7.20286249,145.26,145.15,33.36]
["bitfinex","SOLUSD",1723407054068,7.20286249,145.26,145.18,33.36]
["bitfinex","SOLUSD",1723407054294,7.20286249,145.26,145.2,4.8209]
["bitfinex","SOLUSD",1723407054671,4.8193,145.25,145.16,45.0]
["bitfinex","SOLUSD",1723407055269,7.20286249,145.26,145.16,45.0]
["bitfinex","SOLUSD",1723407055469,4.8192,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723407055892,20.0,145.29,145.2,6.19706497]
["bitfinex","SOLUSD",1723407056099,20.0,145.29,145.2,4.8207]
["bitfinex","SOLUSD",1723407056402,4.8186,145.27,145.2,4.8207]
["bitfinex","SOLUSD",1723407056810,7.20141544,145.3,145.21,46.37598582]
["bitfinex","SOLUSD",1723407056972,6.2346,145.32,145.24,4.8195]
["bitfinex","SOLUSD",1723407057167,6.2346,145.32,145.21,46.37598582]
["bitfinex","SOLUSD",1723407057168,13.43443395,145.32,145.22,4.8199]
["bitfinex","SOLUSD",1723407057383,12.0435,145.31,145.15,39.3702]
["bitfinex","SOLUSD",1723407057584,12.0435,145.31,145.16,45.0]
["bitfinex","SOLUSD",1723407057979,4.8193,145.25,145.18,4.8212]
["bitfinex","SOLUSD",1723407058205,0.12549,145.28,145.15,6.0102]
["bitfinex","SOLUSD",1723407058494,20.37647,145.28,145.15,6.0102]
["bitfinex","SOLUSD",1723407058699,4.8193,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723407058874,20.0,145.27,145.15,6.0102]
["bitfinex","SOLUSD",1723407059076,4.8186,145.27,145.21,4.8205]
["bitfinex","SOLUSD",1723407059391,20.0,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723407059392,24.8183,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723407059602,20.0,145.31,145.17,33.36]
["bitfinex","SOLUSD",1723407059809,33.36,145.29,145.15,6.0102]
["bitfinex","SOLUSD",1723407060004,20.0,145.28,145.16,45.0]
["bitfinex","SOLUSD",1723407060173,4.8203,145.22,145.15,6.0102]
["bitfinex","SOLUSD",1723407060373,45.4076,145.26,145.15,4.8224]
["bitfinex","SOLUSD",1723407060693,45.4076,145.26,145.11,33.36]
["bitfinex","SOLUSD",1723407060694,0.12549,145.24,145.11,33.36]
["bitfinex","SOLUSD",1723407060879,0.12549,145.24,145.09,22.0778]
["bitfinex","SOLUSD",1723407060880,4.8212,145.19,145.09,22.0778]
["bitfinex","SOLUSD",1723407061082,4.8228,145.15,145.08,4.8246]
["bitfinex","SOLUSD",1723407061300,0.12549,145.19,145.04,33.36]
["bitfinex","SOLUSD",1723407061301,20.12549,145.19,145.04,33.36]
["bitfinex","SOLUSD",1723407061481,0.12549,145.17,145.04,33.36]
["bitfinex","SOLUSD",1723407061674,4.8229,145.14,145.07,4.8252]
["bitfinex","SOLUSD",1723407061991,0.12549,145.13,145.03,16.0676]
["bitfinex","SOLUSD",1723407062305,0.12549,145.12,145.04,4.8259]
["bitfinex","SOLUSD",1723407062477,0.25098,145.13,145.03,16.0676]
["bitfinex","SOLUSD",1723407062676,25.07398,145.14,145.07,4.8252]
["bitfinex","SOLUSD",1723407062980,20.0,145.14,145.04,33.36]
["bitfinex","SOLUSD",1723407063194,24.8221,145.17,145.11,4.8239]
["bitfinex","SOLUSD",1723407063498,4.8222,145.16,145.1,4.8242]
["bitfinex","SOLUSD",1723407063707,13.6896,145.23,145.1,33.36]
["bitfinex","SOLUSD",1723407063892,6.2346,145.25,145.1,33.36]
["bitfinex","SOLUSD",1723407064084,6.2346,145.25,145.05,6.0102]
["bitfinex","SOLUSD",1723407064085,4.10768752,145.26,145.14,16.0676]
["bitfinex","SOLUSD",1723407064291,4.8198,145.24,145.17,4.8219]
["bitfinex","SOLUSD",1723407064513,4.8198,145.24,145.18,4.8214]
["bitfinex","SOLUSD",1723407064820,4.8192,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723407065514,6.2346,145.31,145.2,4.8209]
["bitfinex","SOLUSD",1723407065715,6.2346,145.31,145.21,4.8205]
["bitfinex","SOLUSD",1723407065881,6.2346,145.31,145.19,33.36]
["bitfinex","SOLUSD",1723407066082,4.8183,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723407066497,33.36,145.32,145.16,39.3702]
["bitfinex","SOLUSD",1723407066892,33.36,145.32,145.17,45.0]
["bitfinex","SOLUSD",1723407067397,4.8194,145.25,145.19,4.8209]
["bitfinex","SOLUSD",1723407067596,4.8203,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723407067920,33.36,145.26,145.1,39.3702]
["bitfinex","SOLUSD",1723407068123,4.8212,145.2,145.13,4.8232]
["bitfinex","SOLUSD",1723407068279,0.12549,145.19,145.1,4.8239]
["bitfinex","SOLUSD",1723407068609,4.8229,145.14,145.08,4.8249]
["bitfinex","SOLUSD",1723407068828,0.12549,145.15,145.02,16.1496]
["bitfinex","SOLUSD",1723407069314,5.19927,145.15,145.08,4.8248]
["bitfinex","SOLUSD",1723407069522,5.19927,145.15,145.02,16.1496]
["bitfinex","SOLUSD",1723407070118,4.8229,145.14,145.02,16.1496]
["bitfinex","SOLUSD",1723407070298,0.37647,145.15,145.02,16.1496]
["bitfinex","SOLUSD",1723407070487,0.12549,145.15,145.04,33.36]
["bitfinex","SOLUSD",1723407070686,5.07358,145.15,145.09,4.8244]
["bitfinex","SOLUSD",1723407070902,0.25098,145.14,145.04,33.36]
["bitfinex","SOLUSD",1723407071214,0.25098,145.13,145.0,6.1652]
["bitfinex","SOLUSD",1723407071418,0.12549,145.11,145.0,6.1652]
["bitfinex","SOLUSD",1723407071715,0.25098,145.11,145.0,6.1652]
["bitfinex","SOLUSD",1723407071926,0.25098,145.11,144.97,33.36]
["bitfinex","SOLUSD",1723407071927,0.12549,145.09,144.96,16.1496]
["bitfinex","SOLUSD",1723407072090,0.12549,145.09,144.96,20.9784]
["bitfinex","SOLUSD",1723407072296,4.8265,145.03,144.96,4.8288]
["bitfinex","SOLUSD",1723407072815,4.8265,145.03,144.97,4.8284]
["bitfinex","SOLUSD",1723407073689,5.07588,145.09,144.98,1.376611]
["bitfinex","SOLUSD",1723407073890,0.25098,145.09,144.96,33.36]
["bitfinex","SOLUSD",1723407074096,65.25098,145.09,144.96,33.36]
["bitfinex","SOLUSD",1723407074420,0.12549,145.07,144.82,22.17875039]
["bitfinex","SOLUSD",1723407074626,33.36,145.05,144.92,33.36]
["bitfinex","SOLUSD",1723407074786,45.25098,145.04,144.89,55.6748]
["bitfinex","SOLUSD",1723407074987,25.07778,145.03,144.92,33.36]
["bitfinex","SOLUSD",1723407075187,0.25098,145.02,144.94,4.8295]
["bitfinex","SOLUSD",1723407075416,0.12549,145.01,144.96,4.8286]
["bitfinex","SOLUSD",1723407075585,0.12549,145.02,144.92,33.36]
["bitfinex","SOLUSD",1723407075791,0.25098,145.02,144.95,4.8292]
["bitfinex","SOLUSD",1723407076009,4.8276,145.0,144.94,4.8295]
["bitfinex","SOLUSD",1723407076323,0.25098,145.01,144.92,33.36]
["bitfinex","SOLUSD",1723407076491,20.0,145.05,144.92,33.36]
["bitfinex","SOLUSD",1723407076816,0.12549,145.03,144.89,55.6748]
["bitfinex","SOLUSD",1723407077029,4.8279,145.0,144.89,55.6748]
["bitfinex","SOLUSD",1723407077310,5.07888,144.99,144.93,4.8298]
["bitfinex","SOLUSD",1723407077736,5.07888,144.99,144.83,39.5252]
["bitfinex","SOLUSD",1723407077737,4.8299,144.93,144.83,39.5252]
["bitfinex","SOLUSD",1723407077928,20.25098,144.98,144.87,4.8316]
["bitfinex","SOLUSD",1723407077929,4.8296,144.94,144.87,4.8316]
["bitfinex","SOLUSD",1723407078237,0.12549,144.98,144.89,33.36]
["bitfinex","SOLUSD",1723407078399,39.7349,145.06,144.9,1.33833812]
["bitfinex","SOLUSD",1723407078748,39.7349,145.06,144.94,12.0739]
["bitfinex","SOLUSD",1723407079029,4.8273,145.01,144.95,4.8292]
["bitfinex","SOLUSD",1723407079234,4.8269,145.02,144.96,4.8288]
["bitfinex","SOLUSD",1723407079432,6.3749,145.06,144.97,12.0714]
["bitfinex","SOLUSD",1723407079736,47.0496,145.09,144.95,33.36]
["bitfinex","SOLUSD",1723407079737,13.6896,145.09,144.95,33.36]
["bitfinex","SOLUSD",1723407079922,12.0624,145.08,144.97,4.8285]
["bitfinex","SOLUSD",1723407080110,4.8269,145.02,144.92,33.36]
["bitfinex","SOLUSD",1723407080310,12.0624,145.08,144.93,45.0]
["bitfinex","SOLUSD",1723407080311,33.36,145.06,144.93,45.0]
["bitfinex","SOLUSD",1723407080636,33.36,145.03,144.89,33.36]
["bitfinex","SOLUSD",1723407080823,0.12549,144.96,144.83,46.73545737]
["bitfinex","SOLUSD",1723407081004,0.25098,144.94,144.83,40.57025737]
["bitfinex","SOLUSD",1723407081205,4.8302,144.92,144.81,16.1496]
["bitfinex","SOLUSD",1723407081402,0.25098,144.95,144.83,33.36]
["bitfinex","SOLUSD",1723407081707,0.12549,144.95,144.91,4.8305]
["bitfinex","SOLUSD",1723407081906,0.12549,144.96,144.86,34.1891393]
["bitfinex","SOLUSD",1723407082134,20.0,144.97,144.91,4.8305]
["bitfinex","SOLUSD",1723407082441,0.37647,144.98,144.92,4.8302]
["bitfinex","SOLUSD",1723407082742,4.8289,144.96,144.89,4.8309]
["bitfinex","SOLUSD",1723407082903,0.25098,144.97,144.89,4.8309]
["bitfinex","SOLUSD",1723407083110,0.25098,144.97,144.87,4.8319]
["bitfinex","SOLUSD",1723407083111,4.95529,144.94,144.87,4.8319]
["bitfinex","SOLUSD",1723407083312,0.12549,144.96,144.86,0.8291393]
["bitfinex","SOLUSD",1723407083627,0.12549,144.97,144.91,4.8305]
["bitfinex","SOLUSD",1723407083843,4.95399,144.97,144.91,4.8305]
["bitfinex","SOLUSD",1723407084135,4.8289,144.96,144.86,0.8291393]
["bitfinex","SOLUSD",1723407084334,0.12549,144.97,144.91,4.8303]
["bitfinex","SOLUSD",1723407084550,0.12549,144.97,144.86,1.88390335]
["bitfinex","SOLUSD",1723407084551,51.8009,145.04,144.88,33.36]
["bitfinex","SOLUSD",1723407084842,51.8009,145.04,144.92,4.8301]
["bitfinex","SOLUSD",1723407084843,4.8282,144.98,144.92,4.8301]
["bitfinex","SOLUSD",1723407085046,4.8286,144.97,144.9,4.8306]
["bitfinex","SOLUSD",1723407085215,4.8282,144.98,144.88,33.36]
["bitfinex","SOLUSD",1723407085417,4.8282,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723407086012,0.12549,145.03,144.89,45.0]
["bitfinex","SOLUSD",1723407086323,4.8269,145.02,144.96,4.8285]
["bitfinex","SOLUSD",1723407086547,6.3749,145.04,144.92,0.81803186]
["bitfinex","SOLUSD",1723407086548,39.7349,145.04,144.92,0.81803186]
["bitfinex","SOLUSD",1723407086739,39.7349,145.04,144.89,45.0]
["bitfinex","SOLUSD",1723407086933,4.8286,144.97,144.91,4.8302]
["bitfinex","SOLUSD",1723407087140,45.4309,144.98,144.86,0.8291393]
["bitfinex","SOLUSD",1723407087333,4.8301,144.93,144.86,5.6612393]
["bitfinex","SOLUSD",1723407087562,0.12549,144.94,144.86,0.8291393]
["bitfinex","SOLUSD",1723407087840,0.25098,144.97,144.88,4.8315]
["bitfinex","SOLUSD",1723407087841,4.8295,144.95,144.88,4.8315]
["bitfinex","SOLUSD",1723407088215,4.8295,144.95,144.89,4.8311]
["bitfinex","SOLUSD",1723407088406,0.12549,144.97,144.87,33.36]
["bitfinex","SOLUSD",1723407088610,4.95409,144.97,144.9,4.8308]
["bitfinex","SOLUSD",1723407088812,4.8291,144.96,144.9,4.8308]
["bitfinex","SOLUSD",1723407089118,4.95479,144.95,144.87,33.36]
["bitfinex","SOLUSD",1723407089422,4.8293,144.95,144.89,4.8312]
["bitfinex","SOLUSD",1723407089629,4.8289,144.96,144.9,4.8307]
["bitfinex","SOLUSD",1723407089937,12.068,145.02,144.89,33.36]
["bitfinex","SOLUSD",1723407089938,4.8282,144.99,144.89,33.36]
["bitfinex","SOLUSD",1723407090143,4.8273,145.01,144.92,33.36]
["bitfinex","SOLUSD",1723407090346,4.8276,145.0,144.93,49.8295]
["bitfinex","SOLUSD",1723407090633,12.0665,145.03,144.89,33.36]
["bitfinex","SOLUSD",1723407090835,4.8294,144.95,144.88,6.2979]
["bitfinex","SOLUSD",1723407091044,4.8294,144.95,144.86,34.1891393]
["bitfinex","SOLUSD",1723407091211,33.36,145.01,144.87,45.0]
["bitfinex","SOLUSD",1723407091736,0.25098,145.0,144.87,45.0]
["bitfinex","SOLUSD",1723407091939,4.8289,144.96,144.89,4.8309]
["bitfinex","SOLUSD",1723407092116,4.8289,144.96,144.9,4.8307]
["bitfinex","SOLUSD",1723407092317,4.8289,144.96,144.86,0.8291393]
["bitfinex","SOLUSD",1723407092318,4.8299,144.93,144.86,0.8291393]
["bitfinex","SOLUSD",1723407093142,0.12549,144.96,144.86,0.8291393]
["bitfinex","SOLUSD",1723407093331,6.49929,144.94,144.86,0.8291393]
["bitfinex","SOLUSD",1723407093532,0.37647,144.93,144.86,0.8291393]
["bitfinex","SOLUSD",1723407093731,0.12549,144.92,144.86,0.8291393]
["bitfinex","SOLUSD",1723407093917,4.8309,144.9,144.86,0.8291393]
["bitfinex","SOLUSD",1723407094117,0.12549,144.92,144.86,0.8291393]
["bitfinex","SOLUSD",1723407094414,4.8312,144.9,144.86,0.8291393]
["bitfinex","SOLUSD",1723407094725,4.8312,144.89,144.86,0.8291393]
["bitfinex","SOLUSD",1723407094929,4.95669,144.89,144.86,0.8291393]
["bitfinex","SOLUSD",1723407095519,0.12549,144.9,144.86,0.8291393]
["bitfinex","SOLUSD",1723407095520,4.831,144.9,144.86,0.8291393]
["bitfinex","SOLUSD",1723407095726,0.12549,144.89,144.86,0.8291393]
["bitfinex","SOLUSD",1723407095944,4.8319,144.87,144.86,0.8291393]
["bitfinex","SOLUSD",1723407096141,5.08288,144.87,144.86,0.8291393]
["bitfinex","SOLUSD",1723407096323,5.33386,144.87,144.86,0.8291393]
["bitfinex","SOLUSD",1723407096649,5.33386,144.87,144.77,12.088]
["bitfinex","SOLUSD",1723407096650,4.8336,144.82,144.77,12.088]
["bitfinex","SOLUSD",1723407096856,0.12549,144.86,144.73,6.2979]
["bitfinex","SOLUSD",1723407096857,4.8342,144.8,144.73,12.0907]
["bitfinex","SOLUSD",1723407097020,5.08488,144.81,144.73,12.0907]
["bitfinex","SOLUSD",1723407097219,0.25098,144.81,144.76,4.8355]
["bitfinex","SOLUSD",1723407098320,12.20679,144.86,144.69,49.8417]
["bitfinex","SOLUSD",1723407098321,4.8329,144.84,144.78,4.8348]
["bitfinex","SOLUSD",1723407098562,0.12549,144.83,144.69,16.4817]
["bitfinex","SOLUSD",1723407098844,4.8348,144.79,144.73,4.8365]
["bitfinex","SOLUSD",1723407099145,4.8349,144.78,144.69,16.4817]
["bitfinex","SOLUSD",1723407099348,0.25098,144.8,144.69,16.4817]
["bitfinex","SOLUSD",1723407099533,0.12549,144.79,144.71,5.6663393]
["bitfinex","SOLUSD",1723407099714,4.8359,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407100153,0.12549,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407100345,0.12549,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407100656,4.8362,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407100957,5.08758,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101159,0.12549,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101319,0.12549,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101520,12.21189,144.79,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101521,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101721,4.8365,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407101937,0.25098,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407102133,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407102518,32.04214225,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407102732,27.20664225,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407102944,10.4663907,144.82,144.71,0.8291393]
["bitfinex","SOLUSD",1723407103139,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407103454,4.836,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407103659,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407104026,4.8362,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407104222,4.8358,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407104455,0.25098,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407104656,0.12549,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407104826,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407105027,5.08718,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407105223,0.50196,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407105224,12.0882,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407105444,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407106625,5.33886,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407106824,25.33886,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407107046,12.0873,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407107251,4.8369,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407107563,4.8362,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407107847,4.8352,144.78,144.72,4.8368]
["bitfinex","SOLUSD",1723407108058,19.2902082,144.81,144.71,5.6662393]
["bitfinex","SOLUSD",1723407108232,19.2902082,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407108432,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407108643,7.2053082,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407108836,4.8346,144.79,144.73,4.8365]
["bitfinex","SOLUSD",1723407109022,7.2053082,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407109224,7.2053082,144.81,144.71,5.6663393]
["bitfinex","SOLUSD",1723407109436,7.2053082,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407110130,12.0881,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407110335,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407110537,20.0,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407110739,20.0,144.79,144.71,0.8291393]
["bitfinex","SOLUSD",1723407110930,4.8359,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407111135,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407111944,0.12549,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407112143,12.33888,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407112347,0.12549,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407112741,4.8359,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407112951,0.12549,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407113262,0.37647,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407113440,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407114654,27.20401347,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407114860,12.03921347,144.77,144.72,4.8368]
["bitfinex","SOLUSD",1723407115036,4.8352,144.77,144.72,4.8368]
["bitfinex","SOLUSD",1723407115849,4.8359,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407116042,4.8352,144.77,144.71,5.6660393]
["bitfinex","SOLUSD",1723407116364,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407116534,4.8361,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407116734,20.0,144.79,144.71,0.8291393]
["bitfinex","SOLUSD",1723407116735,12.0874,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407116964,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407117350,0.12549,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407117558,20.50196,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407117763,0.50196,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407118564,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407118763,0.12549,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407119060,4.8363,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407119268,4.8365,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407119443,4.8365,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407119644,4.8366,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407119844,4.8362,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407120063,7.20224206,144.8,144.71,0.8291393]
["bitfinex","SOLUSD",1723407120367,4.835,144.78,144.71,5.6663393]
["bitfinex","SOLUSD",1723407120541,7.20224206,144.8,144.71,5.6663393]
["bitfinex","SOLUSD",1723407120740,7.20224206,144.8,144.72,22.8024]
["bitfinex","SOLUSD",1723407120933,7.20224206,144.8,144.72,6.1985]
["bitfinex","SOLUSD",1723407121140,33.36,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407121341,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407122081,24.8365,144.74,144.71,0.8291393]
["bitfinex","SOLUSD",1723407122282,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407122445,5.21337,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407122647,5.33886,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407123468,5.21337,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407123673,4.8366,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407123850,20.0,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407124043,20.0,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407125277,4.8366,144.73,144.71,0.8291393]
["bitfinex","SOLUSD",1723407125467,12.0906,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407125649,4.8369,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407125856,17.18018,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407126079,17.30567,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407126380,37.30567,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407126581,25.21337,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407126870,25.33886,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407128668,70.33886,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407128866,20.0,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407129172,2.80253847,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407129361,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407129558,4.8349,144.79,144.72,4.8368]
["bitfinex","SOLUSD",1723407129873,4.8349,144.78,144.72,4.8368]
["bitfinex","SOLUSD",1723407130082,39.8442,144.83,144.73,4.8365]
["bitfinex","SOLUSD",1723407130267,1.20279395,144.85,144.72,16.3583]
["bitfinex","SOLUSD",1723407130482,279.9446,144.88,144.72,16.3583]
["bitfinex","SOLUSD",1723407130658,267.0842,144.88,144.72,16.3583]
["bitfinex","SOLUSD",1723407130859,4.8339,144.81,144.72,16.3583]
["bitfinex","SOLUSD",1723407131059,19.2787595,144.87,144.73,0.5334616]
["bitfinex","SOLUSD",1723407131382,12.0306595,144.87,144.75,33.36]
["bitfinex","SOLUSD",1723407131585,7.1985595,144.87,144.75,33.36]
["bitfinex","SOLUSD",1723407131884,4.8327,144.85,144.79,4.8345]
["bitfinex","SOLUSD",1723407132095,260.6,144.88,144.78,33.36]
["bitfinex","SOLUSD",1723407132096,7.19872492,144.88,144.78,33.36]
["bitfinex","SOLUSD",1723407132297,7.19872492,144.88,144.82,4.8334]
["bitfinex","SOLUSD",1723407132588,4.8315,144.89,144.82,4.8334]
["bitfinex","SOLUSD",1723407132762,4.8315,144.89,144.83,4.8332]
["bitfinex","SOLUSD",1723407133096,7.19705462,144.93,144.79,6.0854]
["bitfinex","SOLUSD",1723407133388,4.8302,144.92,144.86,4.8322]
["bitfinex","SOLUSD",1723407133887,4.8302,144.92,144.81,33.36]
["bitfinex","SOLUSD",1723407134185,7.19628716,144.95,144.81,33.36]
["bitfinex","SOLUSD",1723407134598,4.8296,144.94,144.88,4.8315]
["bitfinex","SOLUSD",1723407134765,18.9745,144.99,144.79,22.4437]
["bitfinex","SOLUSD",1723407134766,33.36,145.0,144.84,33.36]
["bitfinex","SOLUSD",1723407135094,7.19453707,144.99,144.9,10.916]
["bitfinex","SOLUSD",1723407135261,7.19453707,144.99,144.9,6.0854]
["bitfinex","SOLUSD",1723407135461,12.0671,145.03,144.9,6.0854]
["bitfinex","SOLUSD",1723407135680,40.56007386,145.01,144.9,6.0854]
["bitfinex","SOLUSD",1723407135884,33.36,144.98,144.9,6.0854]
["bitfinex","SOLUSD",1723407136488,4.8293,144.95,144.9,6.0854]
["bitfinex","SOLUSD",1723407136703,20.0,144.97,144.9,6.0854]
["bitfinex","SOLUSD",1723407136994,0.25098,144.96,144.9,6.0854]
["bitfinex","SOLUSD",1723407137202,38.1886,144.97,144.9,10.9162]
["bitfinex","SOLUSD",1723407137407,33.36,145.0,144.92,4.8302]
["bitfinex","SOLUSD",1723407137564,7.20007386,145.01,144.92,4.8302]
["bitfinex","SOLUSD",1723407137985,40.56007386,145.01,144.92,4.8302]
["bitfinex","SOLUSD",1723407138186,4.8284,144.98,144.91,4.8304]
["bitfinex","SOLUSD",1723407138397,40.56007386,145.01,144.9,6.0854]
["bitfinex","SOLUSD",1723407138398,33.36,145.01,144.9,6.0854]
["bitfinex","SOLUSD",1723407138580,33.36,144.95,144.9,6.0854]
["bitfinex","SOLUSD",1723407138922,4.8303,144.92,144.86,27.2759]
["bitfinex","SOLUSD",1723407139200,33.36,144.87,144.81,6.0854]
["bitfinex","SOLUSD",1723407139496,33.36,144.87,144.79,4.8345]
["bitfinex","SOLUSD",1723407139497,20.0,144.86,144.78,16.3583]
["bitfinex","SOLUSD",1723407139675,4.8335,144.82,144.78,16.3583]
["bitfinex","SOLUSD",1723407139874,0.12549,144.8,144.72,16.3583]
["bitfinex","SOLUSD",1723407140196,4.96099,144.77,144.72,16.3583]
["bitfinex","SOLUSD",1723407140505,0.12549,144.76,144.72,16.3583]
["bitfinex","SOLUSD",1723407141068,33.36,144.78,144.72,21.195]
["bitfinex","SOLUSD",1723407141771,0.25098,144.79,144.72,21.195]
["bitfinex","SOLUSD",1723407142105,0.12549,144.81,144.72,16.3583]
["bitfinex","SOLUSD",1723407142279,0.25098,144.81,144.76,4.8355]
["bitfinex","SOLUSD",1723407142474,33.36,144.84,144.77,4.8352]
["bitfinex","SOLUSD",1723407142998,20.0,144.86,144.77,4.8352]
["bitfinex","SOLUSD",1723407143294,20.0,144.86,144.78,4.8346]
["bitfinex","SOLUSD",1723407143508,24.8324,144.86,144.78,4.8346]
["bitfinex","SOLUSD",1723407143722,20.0,144.86,144.79,4.8345]
["bitfinex","SOLUSD",1723407144014,33.36,144.9,144.75,33.36]
["bitfinex","SOLUSD",1723407144213,33.36,144.9,144.79,4.8343]
["bitfinex","SOLUSD",1723407144574,33.36,144.9,144.8,4.8342]
["bitfinex","SOLUSD",1723407144776,4.8319,144.87,144.8,4.8342]
["bitfinex","SOLUSD",1723407145085,33.36,144.93,144.84,4.8328]
["bitfinex","SOLUSD",1723407145298,4.8326,144.85,144.73,45.0]
["bitfinex","SOLUSD",1723407145805,4.8329,144.84,144.73,45.0]
["bitfinex","SOLUSD",1723407146306,33.36,144.81,144.72,16.3583]
["bitfinex","SOLUSD",1723407146506,4.8349,144.78,144.72,16.3583]
["bitfinex","SOLUSD",1723407146693,4.8345,144.79,144.73,4.8365]
["bitfinex","SOLUSD",1723407146893,24.95979,144.8,144.72,16.3583]
["bitfinex","SOLUSD",1723407147092,20.0,144.8,144.72,16.3583]
["bitfinex","SOLUSD",1723407147291,0.12549,144.81,144.72,16.3583]
["bitfinex","SOLUSD",1723407147494,0.37647,144.81,144.72,16.3583]
["bitfinex","SOLUSD",1723407147705,0.12549,144.8,144.72,16.3583]
["bitfinex","SOLUSD",1723407147886,4.8347,144.79,144.72,21.1952]
["bitfinex","SOLUSD",1723407148087,33.48549,144.79,144.72,16.3583]
["bitfinex","SOLUSD",1723407148288,33.48549,144.79,144.71,6.9145393]
["bitfinex","SOLUSD",1723407148289,33.36,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407148595,0.37647,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407148777,4.8355,144.77,144.71,5.6663393]
["bitfinex","SOLUSD",1723407148983,7.17720503,144.77,144.72,4.8365]
["bitfinex","SOLUSD",1723407149214,0.12549,144.8,144.71,5.6662393]
["bitfinex","SOLUSD",1723407149520,7.1756117,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407149813,7.1756117,144.81,144.73,4.8362]
["bitfinex","SOLUSD",1723407150108,7.1756117,144.81,144.71,0.8291393]
["bitfinex","SOLUSD",1723407150519,4.8352,144.78,144.71,5.6660393]
["bitfinex","SOLUSD",1723407150720,20.0,144.8,144.71,5.6660393]
["bitfinex","SOLUSD",1723407150721,4.8358,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407151011,4.836,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407151522,4.96239,144.72,144.71,0.8291393]
["bitfinex","SOLUSD",1723407152008,0.12549,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407152219,0.12549,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407152388,4.96119,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407152591,4.8359,144.75,144.71,0.8291393]
["bitfinex","SOLUSD",1723407152819,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407153026,20.0,144.78,144.71,0.8291393]
["bitfinex","SOLUSD",1723407153321,0.12549,144.77,144.71,0.8291393]
["bitfinex","SOLUSD",1723407153817,4.8356,144.76,144.71,0.8291393]
["bitfinex","SOLUSD",1723407154032,20.0,144.8,144.72,4.8368]
["bitfinex","SOLUSD",1723407154213,20.0,144.8,144.74,4.8362]
["bitfinex","SOLUSD",1723407154392,20.0,144.8,144.72,6.0283]
["bitfinex","SOLUSD",1723407154393,4.8345,144.79,144.72,10.8649]
["bitfinex","SOLUSD",1723407154820,7.1756117,144.81,144.74,4.8362]
["bitfinex","SOLUSD",1723407155026,7.1756117,144.81,144.74,4.8361]
["bitfinex","SOLUSD",1723407155318,4.8354,144.77,144.72,6.0283]
["bitfinex","SOLUSD",1723407155511,4.8344,144.8,144.73,4.8365]
["bitfinex","SOLUSD",1723407155832,33.36,144.83,144.72,6.0283]
["bitfinex","SOLUSD",1723407156122,44.24360071,144.86,144.72,6.0283]
["bitfinex","SOLUSD",1723407156322,4.8347,144.79,144.73,15.2934]
["bitfinex","SOLUSD",1723407156622,33.36,144.83,144.73,15.2934]
["bitfinex","SOLUSD",1723407156794,33.36,144.83,144.75,4.8359]
["bitfinex","SOLUSD",1723407157003,7.17804309,144.84,144.76,4.8355]
["bitfinex","SOLUSD",1723407157329,4.8341,144.81,144.75,4.8359]
["bitfinex","SOLUSD",1723407157499,7.17804309,144.84,144.73,15.2934]
["bitfinex","SOLUSD",1723407157893,260.6,144.87,144.73,15.2934]
["bitfinex","SOLUSD",1723407158119,414.36,144.9,144.73,15.2934]
["bitfinex","SOLUSD",1723407158302,20.0,144.86,144.73,15.2934]
["bitfinex","SOLUSD",1723407158502,20.0,144.86,144.76,4.8355]
["bitfinex","SOLUSD",1723407158740,20.0,144.86,144.73,15.2934]
["bitfinex","SOLUSD",1723407158902,4.8329,144.85,144.74,45.0]
["bitfinex","SOLUSD",1723407159098,7.17527441,144.87,144.74,45.0]
["bitfinex","SOLUSD",1723407159344,4.8335,144.83,144.74,45.0]
["bitfinex","SOLUSD",1723407160128,4.8329,144.84,144.77,4.8349]
["bitfinex","SOLUSD",1723407160334,4.8334,144.83,144.77,4.8349]
["bitfinex","SOLUSD",1723407160849,20.0,144.86,144.74,45.0]
["bitfinex","SOLUSD",1723407161002,7.17527441,144.87,144.82,4.8335]
["bitfinex","SOLUSD",1723407161209,6.36294723,144.92,144.84,15.2934]
["bitfinex","SOLUSD",1723407161542,7.17638143,144.92,144.84,15.2934]
["bitfinex","SOLUSD",1723407161909,33.36,144.95,144.84,15.2934]
["bitfinex","SOLUSD",1723407162541,4.8296,144.94,144.86,4.8319]
["bitfinex","SOLUSD",1723407162829,4.8305,144.91,144.84,20.126]
["bitfinex","SOLUSD",1723407163033,4.8309,144.9,144.84,20.126]
["bitfinex","SOLUSD",1723407163230,33.36,144.92,144.84,15.2934]
["bitfinex","SOLUSD",1723407164066,4.8309,144.9,144.84,15.2934]
["bitfinex","SOLUSD",1723407164535,4.96199,144.73,144.63,16.37408716]
["bitfinex","SOLUSD",1723407164842,4.8352,144.77,144.64,33.36]
["bitfinex","SOLUSD",1723407165136,4.8359,144.76,144.64,33.36]
["bitfinex","SOLUSD",1723407165717,6.0339,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407166615,1.2,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407166945,1.2,144.81,144.73,78.36]
["bitfinex","SOLUSD",1723407167116,1.2,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723407167431,6.0342,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407167847,1.2,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407168354,6.0339,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407168523,1.2,144.81,144.72,21.3217]
["bitfinex","SOLUSD",1723407168725,1.2,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723407170717,4.832,144.87,144.75,33.36]
["bitfinex","SOLUSD",1723407170949,4.832,144.87,144.76,45.0]
["bitfinex","SOLUSD",1723407171847,33.36,144.88,144.76,45.0]
["bitfinex","SOLUSD",1723407172054,12.0798,144.87,144.76,45.0]
["bitfinex","SOLUSD",1723407172229,4.8326,144.85,144.77,45.0]
["bitfinex","SOLUSD",1723407172425,4.8322,144.87,144.77,45.0]
["bitfinex","SOLUSD",1723407172626,45.4373,144.9,144.77,45.0]
["bitfinex","SOLUSD",1723407172951,4.8313,144.89,144.77,33.36]
["bitfinex","SOLUSD",1723407173154,4.8316,144.88,144.78,45.0]
["bitfinex","SOLUSD",1723407173323,12.0764,144.91,144.78,45.0]
["bitfinex","SOLUSD",1723407173729,40.52991046,144.93,144.78,45.0]
["bitfinex","SOLUSD",1723407173948,4.8309,144.9,144.79,21.7682]
["bitfinex","SOLUSD",1723407174250,40.52991046,144.93,144.8,45.0]
["bitfinex","SOLUSD",1723407174458,4.8306,144.91,144.8,78.36]
["bitfinex","SOLUSD",1723407174754,4.8301,144.93,144.8,78.36]
["bitfinex","SOLUSD",1723407174933,40.53533958,144.96,144.81,0.50196]
["bitfinex","SOLUSD",1723407175139,40.53533958,144.96,144.8,78.36]
["bitfinex","SOLUSD",1723407175333,4.8305,144.92,144.8,78.36]
["bitfinex","SOLUSD",1723407175533,4.8297,144.94,144.8,78.36]
["bitfinex","SOLUSD",1723407175740,4.8297,144.94,144.81,0.50196]
["bitfinex","SOLUSD",1723407176056,4.8301,144.93,144.83,33.36]
["bitfinex","SOLUSD",1723407176231,4.8301,144.93,144.84,45.0]
["bitfinex","SOLUSD",1723407176652,4.8295,144.95,144.84,45.0]
["bitfinex","SOLUSD",1723407176821,4.8296,144.94,144.84,45.0]
["bitfinex","SOLUSD",1723407177022,33.36,144.99,144.84,45.0]
["bitfinex","SOLUSD",1723407177023,4.8299,144.93,144.84,45.0]
["bitfinex","SOLUSD",1723407177223,40.53335384,144.99,144.84,45.0]
["bitfinex","SOLUSD",1723407177533,40.53335384,144.99,144.85,21.7682]
["bitfinex","SOLUSD",1723407177734,4.8292,144.96,144.86,45.0]
["bitfinex","SOLUSD",1723407178252,33.36,144.96,144.85,21.7682]
["bitfinex","SOLUSD",1723407178556,40.53335384,144.99,144.86,78.36]
["bitfinex","SOLUSD",1723407178756,33.36,144.99,144.86,78.36]
["bitfinex","SOLUSD",1723407179074,33.36,144.99,144.86,45.0]
["bitfinex","SOLUSD",1723407179554,4.8292,144.95,144.86,45.0]
["bitfinex","SOLUSD",1723407179730,4.8305,144.92,144.85,21.7682]
["bitfinex","SOLUSD",1723407179922,33.36,144.93,144.85,21.7682]
["bitfinex","SOLUSD",1723407180144,4.8306,144.91,144.85,21.7682]
["bitfinex","SOLUSD",1723407180359,0.25098,144.94,144.85,21.7682]
["bitfinex","SOLUSD",1723407180530,4.8299,144.93,144.85,21.7682]
["bitfinex","SOLUSD",1723407180855,20.0,144.96,144.85,21.7682]
["bitfinex","SOLUSD",1723407180856,4.8295,144.94,144.85,21.7682]
["bitfinex","SOLUSD",1723407181060,20.0,144.96,144.85,21.7682]
["bitfinex","SOLUSD",1723407181360,4.8295,144.95,144.85,21.7682]
["bitfinex","SOLUSD",1723407181555,40.53218678,145.0,144.86,46.37736572]
["bitfinex","SOLUSD",1723407181723,4.8288,144.97,144.86,45.0]
["bitfinex","SOLUSD",1723407181927,7.17218678,145.0,144.86,45.0]
["bitfinex","SOLUSD",1723407182239,4.8279,144.99,144.88,33.36]
["bitfinex","SOLUSD",1723407182565,27.17395776,145.03,144.89,46.37834901]
["bitfinex","SOLUSD",1723407182566,4.8276,145.0,144.89,46.37834901]
["bitfinex","SOLUSD",1723407182722,7.17395776,145.03,144.89,46.37834901]
["bitfinex","SOLUSD",1723407182723,7.17395776,145.03,144.9,1.37825388]
["bitfinex","SOLUSD",1723407182925,7.17395776,145.03,144.89,45.0]
["bitfinex","SOLUSD",1723407183128,7.17395776,145.03,144.91,33.36]
["bitfinex","SOLUSD",1723407183353,33.36,145.07,144.92,45.0]
["bitfinex","SOLUSD",1723407183671,33.36,145.04,144.92,45.0]
["bitfinex","SOLUSD",1723407183965,4.8279,144.99,144.9,21.7682]
["bitfinex","SOLUSD",1723407184161,33.36,145.04,144.9,21.7682]
["bitfinex","SOLUSD",1723407184332,4.8269,145.02,144.9,21.7682]
["bitfinex","SOLUSD",1723407184532,4.8272,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723407184759,4.8272,145.01,144.92,0.34763911]
["bitfinex","SOLUSD",1723407185047,20.0,145.03,144.92,0.34763911]
["bitfinex","SOLUSD",1723407185366,4.8272,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723407185552,20.0,145.03,144.91,78.36]
["bitfinex","SOLUSD",1723407185738,4.8262,145.04,144.92,0.25098]
["bitfinex","SOLUSD",1723407185943,4.8265,145.03,144.91,78.36]
["bitfinex","SOLUSD",1723407186128,33.36,145.04,144.91,45.0]
["bitfinex","SOLUSD",1723407186328,33.36,145.01,144.9,21.7682]
["bitfinex","SOLUSD",1723407186583,33.36,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723407186767,33.36,145.04,144.91,45.0]
["bitfinex","SOLUSD",1723407187062,4.8269,145.02,144.92,1.37631449]
["bitfinex","SOLUSD",1723407187232,4.8272,145.01,144.92,1.37631449]
["bitfinex","SOLUSD",1723407187433,4.8272,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723407187742,4.8269,145.02,144.91,45.0]
["bitfinex","SOLUSD",1723407188656,24.8266,145.03,144.91,78.36]
["bitfinex","SOLUSD",1723407188864,4.8266,145.03,144.91,78.36]
["bitfinex","SOLUSD",1723407189033,7.17244572,145.06,144.92,0.12549]
["bitfinex","SOLUSD",1723407189234,20.0,145.05,144.91,78.36]
["bitfinex","SOLUSD",1723407189451,4.8269,145.02,144.91,78.36]
["bitfinex","SOLUSD",1723407189830,4.8266,145.03,144.91,78.36]
["bitfinex","SOLUSD",1723407190037,4.8266,145.03,144.92,0.12549]
["bitfinex","SOLUSD",1723407190238,24.8262,145.05,144.92,0.12549]
["bitfinex","SOLUSD",1723407190444,4.8263,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1723407190744,4.8263,145.04,144.93,22.59]
["bitfinex","SOLUSD",1723407190936,4.8256,145.06,144.94,78.36]
["bitfinex","SOLUSD",1723407191358,4.8272,145.02,144.94,45.0]
["bitfinex","SOLUSD",1723407191566,12.063,145.08,144.94,45.0]
["bitfinex","SOLUSD",1723407191854,12.063,145.08,144.93,22.59]
["bitfinex","SOLUSD",1723407192050,4.8269,145.02,144.93,22.59]
["bitfinex","SOLUSD",1723407193463,4.8269,145.02,144.94,1.37900192]
["bitfinex","SOLUSD",1723407193654,20.0,145.07,144.94,46.37900192]
["bitfinex","SOLUSD",1723407193961,4.8253,145.07,144.96,33.36]
["bitfinex","SOLUSD",1723407194265,33.36,145.11,144.98,22.59]
["bitfinex","SOLUSD",1723407194463,33.36,145.11,144.99,46.32238697]
["bitfinex","SOLUSD",1723407195357,4.825,145.08,144.99,46.32238697]
["bitfinex","SOLUSD",1723407196063,4.8239,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723407196268,7.56805819,145.14,144.99,78.36]
["bitfinex","SOLUSD",1723407196448,4.8251,145.08,144.99,45.0]
["bitfinex","SOLUSD",1723407196763,4.8256,145.06,144.98,22.59]
["bitfinex","SOLUSD",1723407196966,4.824,145.11,144.99,33.48549]
["bitfinex","SOLUSD",1723407197156,4.8239,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723407197543,4.8239,145.11,145.01,0.12549]
["bitfinex","SOLUSD",1723407197863,24.8236,145.12,145.01,0.12549]
["bitfinex","SOLUSD",1723407198064,20.0,145.12,145.01,0.37647]
["bitfinex","SOLUSD",1723407198267,4.8232,145.14,145.03,0.12549]
["bitfinex","SOLUSD",1723407198466,20.0,145.15,145.03,45.12549]
["bitfinex","SOLUSD",1723407198673,20.0,145.15,145.03,45.0]
["bitfinex","SOLUSD",1723407199077,4.8232,145.13,145.03,45.0]
["bitfinex","SOLUSD",1723407199370,20.0,145.15,145.02,22.59]
["bitfinex","SOLUSD",1723407199549,4.8242,145.1,145.02,22.59]
["bitfinex","SOLUSD",1723407199740,20.0,145.15,145.02,55.95]
["bitfinex","SOLUSD",1723407200168,4.8233,145.13,145.02,55.95]
["bitfinex","SOLUSD",1723407200644,4.8233,145.13,145.03,0.12549]
["bitfinex","SOLUSD",1723407200846,4.8229,145.14,145.03,45.50196]
["bitfinex","SOLUSD",1723407201046,4.8226,145.15,145.03,45.50196]
["bitfinex","SOLUSD",1723407201461,4.8219,145.17,145.08,6.3329]
["bitfinex","SOLUSD",1723407201649,4.8222,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723407201850,4.8222,145.16,145.09,46.37561802]
["bitfinex","SOLUSD",1723407202376,7.16517271,145.21,145.09,46.37561802]
["bitfinex","SOLUSD",1723407202568,4.8212,145.19,145.09,46.37561802]
["bitfinex","SOLUSD",1723407202868,7.16517271,145.21,145.09,45.0]
["bitfinex","SOLUSD",1723407203171,4.8223,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723407203553,4.8223,145.16,145.08,6.3329]
["bitfinex","SOLUSD",1723407203554,33.36,145.16,145.08,6.3329]
["bitfinex","SOLUSD",1723407204083,0.12549,145.17,145.08,6.3329]
["bitfinex","SOLUSD",1723407204375,25.07288,145.17,145.08,6.3329]
["bitfinex","SOLUSD",1723407204559,4.8223,145.16,145.08,6.3329]
["bitfinex","SOLUSD",1723407204945,19.21677271,145.21,145.08,6.3329]
["bitfinex","SOLUSD",1723407205148,4.8222,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723407205363,4.8223,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723407205776,4.8226,145.15,145.08,6.3329]
["bitfinex","SOLUSD",1723407205983,32.7822,145.17,145.08,6.3329]
["bitfinex","SOLUSD",1723407206157,27.96,145.17,145.08,6.3329]
["bitfinex","SOLUSD",1723407206863,4.8226,145.15,145.08,6.3329]
["bitfinex","SOLUSD",1723407207080,4.8218,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723407207288,20.0,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723407207459,4.8209,145.2,145.1,27.96]
["bitfinex","SOLUSD",1723407207661,24.8209,145.2,145.11,45.0]
["bitfinex","SOLUSD",1723407207875,4.8213,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723407208184,28.37273616,145.25,145.14,27.96]
["bitfinex","SOLUSD",1723407208363,4.8203,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723407208567,28.7891393,145.23,145.12,44.2171]
["bitfinex","SOLUSD",1723407208884,4.8206,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723407209058,4.8202,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723407209391,33.6090393,145.23,145.13,45.0]
["bitfinex","SOLUSD",1723407209882,4.8203,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723407210681,4.8208,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723407210852,34.3491393,145.23,145.12,16.2571]
["bitfinex","SOLUSD",1723407211176,20.12549,145.22,145.12,16.2571]
["bitfinex","SOLUSD",1723407211681,0.25098,145.21,145.12,16.2571]
["bitfinex","SOLUSD",1723407211889,0.25098,145.2,145.12,16.2571]
["bitfinex","SOLUSD",1723407212076,4.8218,145.18,145.12,16.2571]
["bitfinex","SOLUSD",1723407213374,0.12549,145.17,145.12,16.2571]
["bitfinex","SOLUSD",1723407213573,4.8223,145.16,145.12,16.2571]
["bitfinex","SOLUSD",1723407213875,24.8223,145.16,145.12,16.2571]
["bitfinex","SOLUSD",1723407214382,0.12549,145.16,145.12,16.2571]
["bitfinex","SOLUSD",1723407214559,0.12549,145.16,145.06,15.5348]
["bitfinex","SOLUSD",1723407214560,33.52,145.14,145.06,15.5348]
["bitfinex","SOLUSD",1723407214770,20.12549,145.13,145.06,15.5348]
["bitfinex","SOLUSD",1723407214963,4.8242,145.11,145.06,15.5348]
["bitfinex","SOLUSD",1723407215185,4.8243,145.1,145.06,15.5348]
["bitfinex","SOLUSD",1723407216374,20.12549,145.13,145.06,15.5348]
["bitfinex","SOLUSD",1723407216679,20.0,145.13,145.06,15.5348]
["bitfinex","SOLUSD",1723407217164,4.8239,145.11,145.06,15.5348]
["bitfinex","SOLUSD",1723407217560,0.12549,145.14,145.06,15.5348]
["bitfinex","SOLUSD",1723407217790,12.0556,145.17,145.07,45.0]
["bitfinex","SOLUSD",1723407217791,4.8226,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723407218282,36.3441437,145.21,145.07,45.0]
["bitfinex","SOLUSD",1723407218485,4.8213,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723407218785,12.8791393,145.23,145.07,45.0]
["bitfinex","SOLUSD",1723407218986,7.16423678,145.2,145.07,45.0]
["bitfinex","SOLUSD",1723407219173,4.8224,145.16,145.07,45.0]
["bitfinex","SOLUSD",1723407219373,4.8218,145.18,145.07,45.0]
["bitfinex","SOLUSD",1723407219790,11.98604304,145.2,145.09,6.1007]
["bitfinex","SOLUSD",1723407219992,11.98604304,145.2,145.1,60.5348]
["bitfinex","SOLUSD",1723407220285,0.8291393,145.23,145.1,60.5348]
["bitfinex","SOLUSD",1723407220286,4.8207,145.21,145.1,60.5348]
["bitfinex","SOLUSD",1723407220494,4.8207,145.21,145.11,0.12549]
["bitfinex","SOLUSD",1723407220988,4.821,145.2,145.14,1.0]
["bitfinex","SOLUSD",1723407222789,24.8204,145.22,145.14,1.0]
["bitfinex","SOLUSD",1723407223194,4.8207,145.21,145.14,1.0]
["bitfinex","SOLUSD",1723407223572,20.0,145.22,145.14,1.0]
["bitfinex","SOLUSD",1723407223894,5.6493393,145.23,145.15,1.37742815]
["bitfinex","SOLUSD",1723407224072,0.8291393,145.23,145.16,21.6355]
["bitfinex","SOLUSD",1723407224607,4.8206,145.21,145.16,21.6355]
["bitfinex","SOLUSD",1723407224779,4.821,145.2,145.16,21.6355]
["bitfinex","SOLUSD",1723407224969,4.8206,145.21,145.16,21.6355]
["bitfinex","SOLUSD",1723407225293,34.3491393,145.23,145.16,21.6355]
["bitfinex","SOLUSD",1723407225594,4.8203,145.22,145.16,21.6355]
["bitfinex","SOLUSD",1723407225767,39.1691393,145.23,145.16,21.6355]
["bitfinex","SOLUSD",1723407226097,0.8291393,145.23,145.16,21.6355]
["bitfinex","SOLUSD",1723407226275,0.8291393,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723407226700,0.8291393,145.23,145.16,21.6355]
["bitfinex","SOLUSD",1723407227073,0.8291393,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723407228303,7.16395221,145.28,145.18,0.12549]
["bitfinex","SOLUSD",1723407228472,4.818,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723407228669,4.8184,145.28,145.18,0.12549]
["bitfinex","SOLUSD",1723407228971,4.818,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723407229392,4.8183,145.28,145.18,0.50196]
["bitfinex","SOLUSD",1723407229600,52.73253645,145.32,145.18,0.50196]
["bitfinex","SOLUSD",1723407229601,40.69003645,145.32,145.19,22.1819]
["bitfinex","SOLUSD",1723407229772,7.17003645,145.32,145.2,79.02196]
["bitfinex","SOLUSD",1723407230099,7.17003645,145.32,145.21,1.376373]
["bitfinex","SOLUSD",1723407230300,7.17003645,145.32,145.22,0.12549]
["bitfinex","SOLUSD",1723407230498,7.17003645,145.32,145.24,22.1819]
["bitfinex","SOLUSD",1723407230811,4.8184,145.28,145.24,22.1819]
["bitfinex","SOLUSD",1723407231296,33.52,145.27,145.12,22.1819]
["bitfinex","SOLUSD",1723407231617,33.52,145.24,145.12,22.1819]
["bitfinex","SOLUSD",1723407231793,4.8203,145.22,145.12,22.1819]
["bitfinex","SOLUSD",1723407231968,27.95,145.2,145.12,22.1819]
["bitfinex","SOLUSD",1723407232472,27.95,145.22,145.12,22.1819]
["bitfinex","SOLUSD",1723407234698,27.95,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723407234903,32.7704,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723407235201,27.95,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723407235426,28.07549,145.25,145.12,22.1819]
["bitfinex","SOLUSD",1723407235427,27.95,145.18,145.12,22.1819]
["bitfinex","SOLUSD",1723407235632,8.32007916,145.29,145.19,6.4344]
["bitfinex","SOLUSD",1723407235780,8.32007916,145.29,145.28,6.4344]
["bitfinex","SOLUSD",1723407235980,11.37209429,145.45,145.29,15.7475]
["bitfinex","SOLUSD",1723407236187,7.17122265,145.39,145.29,43.6975]
["bitfinex","SOLUSD",1723407236619,27.95,145.38,145.29,15.7475]
["bitfinex","SOLUSD",1723407236806,27.95,145.36,145.29,15.7475]
["bitfinex","SOLUSD",1723407237013,27.95,145.38,145.29,15.7475]
["bitfinex","SOLUSD",1723407237316,7.17338682,145.42,145.3,45.0]
["bitfinex","SOLUSD",1723407237317,4.8147,145.39,145.3,45.0]
["bitfinex","SOLUSD",1723407237482,27.95,145.4,145.3,46.37416232]
["bitfinex","SOLUSD",1723407237684,32.7637,145.42,145.31,27.95]
["bitfinex","SOLUSD",1723407237880,27.95,145.42,145.32,45.0]
["bitfinex","SOLUSD",1723407238299,4.8135,145.43,145.32,45.0]
["bitfinex","SOLUSD",1723407239095,4.8137,145.42,145.32,45.0]
["bitfinex","SOLUSD",1723407239295,32.7632,145.44,145.33,27.95]
["bitfinex","SOLUSD",1723407239514,32.7632,145.44,145.34,45.0]
["bitfinex","SOLUSD",1723407239515,4.8132,145.44,145.34,45.0]
["bitfinex","SOLUSD",1723407239883,33.44,145.44,145.29,16.7475]
["bitfinex","SOLUSD",1723407240090,33.44,145.44,145.3,45.0]
["bitfinex","SOLUSD",1723407240290,4.8139,145.42,145.29,16.7475]
["bitfinex","SOLUSD",1723407240793,4.8133,145.43,145.3,1.37573358]
["bitfinex","SOLUSD",1723407240987,45.4706,145.47,145.31,33.44]
["bitfinex","SOLUSD",1723407241216,45.4706,145.47,145.32,1.37554424]
["bitfinex","SOLUSD",1723407241413,45.4706,145.47,145.31,33.44]
["bitfinex","SOLUSD",1723407241414,4.8133,145.43,145.31,33.44]
["bitfinex","SOLUSD",1723407241595,20.0,145.42,145.32,45.0]
["bitfinex","SOLUSD",1723407242013,7.17055404,145.48,145.35,0.12549]
["bitfinex","SOLUSD",1723407242196,6.6356,145.54,145.38,33.44]
["bitfinex","SOLUSD",1723407242197,40.0756,145.54,145.38,33.44]
["bitfinex","SOLUSD",1723407242519,12.81332258,145.52,145.39,6.55989]
["bitfinex","SOLUSD",1723407242712,12.81332258,145.52,145.41,33.44]
["bitfinex","SOLUSD",1723407242713,8.00272258,145.52,145.41,33.44]
["bitfinex","SOLUSD",1723407242927,0.8291393,145.52,145.42,62.11970329]
["bitfinex","SOLUSD",1723407243122,0.8291393,145.52,145.42,60.7475]
["bitfinex","SOLUSD",1723407244032,0.8291393,145.52,145.42,15.7475]
["bitfinex","SOLUSD",1723407244334,0.8291393,145.52,145.43,45.12549]
["bitfinex","SOLUSD",1723407244713,7.17224172,145.57,145.44,33.44]
["bitfinex","SOLUSD",1723407244902,7.17224172,145.57,145.45,45.0]
["bitfinex","SOLUSD",1723407245599,38.2478,145.6,145.47,6.4344]
["bitfinex","SOLUSD",1723407245798,18.6526,145.63,145.48,45.12549]
["bitfinex","SOLUSD",1723407245799,7.17313176,145.59,145.48,45.12549]
["bitfinex","SOLUSD",1723407246021,7.17313176,145.59,145.5,33.56549]
["bitfinex","SOLUSD",1723407246224,4.8066,145.64,145.53,33.44]
["bitfinex","SOLUSD",1723407246529,40.9047393,145.67,145.54,6.4344]
["bitfinex","SOLUSD",1723407246530,0.8291393,145.67,145.54,6.4344]
["bitfinex","SOLUSD",1723407246729,4.8065,145.64,145.55,45.0]
["bitfinex","SOLUSD",1723407246909,34.2691393,145.67,145.54,6.4344]
["bitfinex","SOLUSD",1723407247409,4.8062,145.65,145.54,6.4344]
["bitfinex","SOLUSD",1723407247616,4.8067,145.63,145.54,6.4344]
["bitfinex","SOLUSD",1723407248222,34.2691393,145.67,145.54,6.4344]
["bitfinex","SOLUSD",1723407248412,33.44,145.64,145.54,6.4344]
["bitfinex","SOLUSD",1723407248819,4.8074,145.61,145.54,6.4344]
["bitfinex","SOLUSD",1723407249159,34.2691393,145.67,145.5,6.3706]
["bitfinex","SOLUSD",1723407249160,4.8094,145.55,145.5,6.3706]
["bitfinex","SOLUSD",1723407249313,4.8106,145.51,145.46,15.3542]
["bitfinex","SOLUSD",1723407249502,0.37647,145.5,145.46,15.3542]
["bitfinex","SOLUSD",1723407250023,0.37647,145.5,145.45,6.3706]
["bitfinex","SOLUSD",1723407250024,0.12549,145.49,145.4,6.3706]
["bitfinex","SOLUSD",1723407250326,33.56549,145.49,145.4,6.3706]
["bitfinex","SOLUSD",1723407250541,0.12549,145.47,145.4,6.3706]
["bitfinex","SOLUSD",1723407250735,0.37647,145.47,145.4,6.3706]
["bitfinex","SOLUSD",1723407250908,0.12549,145.46,145.4,6.3706]
["bitfinex","SOLUSD",1723407251110,4.93779,145.46,145.4,6.3706]
["bitfinex","SOLUSD",1723407251426,45.25098,145.45,145.35,6.3706]
["bitfinex","SOLUSD",1723407251727,20.0,145.44,145.35,6.3706]
["bitfinex","SOLUSD",1723407252031,0.25098,145.43,145.35,6.3706]
["bitfinex","SOLUSD",1723407252334,0.12549,145.42,145.35,6.3706]
["bitfinex","SOLUSD",1723407253212,4.8143,145.4,145.35,6.3706]
["bitfinex","SOLUSD",1723407253409,0.12549,145.36,145.3,6.3706]
["bitfinex","SOLUSD",1723407253651,0.12549,145.38,145.3,6.3706]
["bitfinex","SOLUSD",1723407253812,4.94069,145.38,145.3,6.3706]
["bitfinex","SOLUSD",1723407254008,0.37647,145.37,145.3,6.3706]
["bitfinex","SOLUSD",1723407254226,0.12549,145.36,145.3,6.3706]
["bitfinex","SOLUSD",1723407254410,0.12549,145.32,145.26,15.3542]
["bitfinex","SOLUSD",1723407255414,20.37647,145.33,145.26,15.3542]
["bitfinex","SOLUSD",1723407255622,45.0,145.39,145.26,15.3542]
["bitfinex","SOLUSD",1723407255835,20.50196,145.38,145.26,15.3542]
["bitfinex","SOLUSD",1723407256035,20.25098,145.38,145.26,15.3542]
["bitfinex","SOLUSD",1723407256543,20.0,145.38,145.27,33.56549]
["bitfinex","SOLUSD",1723407256709,24.8146,145.39,145.28,45.0]
["bitfinex","SOLUSD",1723407256914,20.0,145.39,145.29,0.12549]
["bitfinex","SOLUSD",1723407257225,4.814,145.41,145.3,33.44]
["bitfinex","SOLUSD",1723407257421,4.8136,145.42,145.31,45.0]
["bitfinex","SOLUSD",1723407257624,7.174314,145.45,145.33,33.44]
["bitfinex","SOLUSD",1723407257823,7.174314,145.45,145.34,45.0]
["bitfinex","SOLUSD",1723407258028,4.8133,145.43,145.34,45.0]
["bitfinex","SOLUSD",1723407258236,7.174314,145.45,145.36,48.7942]
["bitfinex","SOLUSD",1723407258419,4.8127,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723407258746,4.8123,145.46,145.36,15.3542]
["bitfinex","SOLUSD",1723407259439,7.17433746,145.49,145.37,45.0]
["bitfinex","SOLUSD",1723407260249,33.44,145.46,145.36,15.3542]
["bitfinex","SOLUSD",1723407260419,4.813,145.44,145.36,15.3542]
["bitfinex","SOLUSD",1723407260815,0.12549,145.45,145.36,15.3542]
["bitfinex","SOLUSD",1723407261031,7.17433746,145.49,145.36,15.3542]
["bitfinex","SOLUSD",1723407261229,7.17433746,145.49,145.37,45.0]
["bitfinex","SOLUSD",1723407261524,12.0259,145.52,145.37,45.0]
["bitfinex","SOLUSD",1723407261725,4.8119,145.48,145.37,45.0]
["bitfinex","SOLUSD",1723407261915,19.19797413,145.52,145.37,45.0]
["bitfinex","SOLUSD",1723407262114,19.19797413,145.52,145.36,15.3542]
["bitfinex","SOLUSD",1723407262115,4.8137,145.42,145.36,15.3542]
["bitfinex","SOLUSD",1723407262353,33.44,145.45,145.36,15.3542]
["bitfinex","SOLUSD",1723407262524,4.8139,145.42,145.36,15.3542]
["bitfinex","SOLUSD",1723407262720,33.44,145.45,145.36,15.3542]
["bitfinex","SOLUSD",1723407262721,20.0,145.44,145.36,15.3542]
["bitfinex","SOLUSD",1723407263139,0.12549,145.43,145.36,15.3542]
["bitfinex","SOLUSD",1723407263424,20.0,145.44,145.36,15.3542]
["bitfinex","SOLUSD",1723407263622,4.93779,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723407263828,0.25098,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723407264051,4.8119,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723407264626,33.44,145.51,145.38,0.12549]
["bitfinex","SOLUSD",1723407264935,4.8109,145.5,145.39,6.3706]
["bitfinex","SOLUSD",1723407265133,11.98267413,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723407265324,4.8106,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723407265861,7.17008942,145.54,145.41,33.56549]
["bitfinex","SOLUSD",1723407266149,4.8098,145.54,145.44,33.44]
["bitfinex","SOLUSD",1723407266360,637.4291393,145.56,145.44,33.44]
["bitfinex","SOLUSD",1723407266361,7.16863491,145.56,145.45,45.25098]
["bitfinex","SOLUSD",1723407266558,7.16863491,145.56,145.46,6.3706]
["bitfinex","SOLUSD",1723407266758,33.44,145.6,145.46,6.3706]
["bitfinex","SOLUSD",1723407267049,4.809,145.56,145.47,45.0]
["bitfinex","SOLUSD",1723407267258,40.60952072,145.6,145.47,45.0]
["bitfinex","SOLUSD",1723407267635,4.8087,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723407267948,40.60952072,145.6,145.52,33.44]
["bitfinex","SOLUSD",1723407267949,7.16952072,145.6,145.52,33.44]
["bitfinex","SOLUSD",1723407268136,0.8291393,145.67,145.56,21.7248]
["bitfinex","SOLUSD",1723407268466,0.8291393,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723407268626,0.8291393,145.67,145.58,35.06144493]
["bitfinex","SOLUSD",1723407268950,0.8291393,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723407269131,0.8291393,145.67,145.61,33.44]
["bitfinex","SOLUSD",1723407269335,0.8291393,145.67,145.62,45.0]
["bitfinex","SOLUSD",1723407269744,0.8291393,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723407270054,4.8059,145.66,145.55,0.45033434]
["bitfinex","SOLUSD",1723407270226,4.8061,145.65,145.52,33.44]
["bitfinex","SOLUSD",1723407270423,5.6347393,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723407270625,0.8291393,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723407270826,5.6346393,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723407271048,0.8291393,145.67,145.52,33.44]
["bitfinex","SOLUSD",1723407271250,33.44,145.63,145.39,33.44]
["bitfinex","SOLUSD",1723407271438,20.0,145.62,145.39,33.44]
["bitfinex","SOLUSD",1723407271640,20.0,145.62,145.51,33.44]
["bitfinex","SOLUSD",1723407271837,20.0,145.62,145.52,1.34845911]
["bitfinex","SOLUSD",1723407272036,0.25098,145.63,145.51,33.44]
["bitfinex","SOLUSD",1723407272220,0.12549,145.63,145.51,33.44]
["bitfinex","SOLUSD",1723407272547,0.25098,145.62,145.51,33.44]
["bitfinex","SOLUSD",1723407272732,0.25098,145.63,145.51,33.44]
["bitfinex","SOLUSD",1723407273049,20.0,145.64,145.51,33.44]
["bitfinex","SOLUSD",1723407273240,20.0,145.66,145.57,45.0]
["bitfinex","SOLUSD",1723407273553,20.0,145.66,145.62,1.0]
["bitfinex","SOLUSD",1723407274129,4.8064,145.64,145.62,1.0]
["bitfinex","SOLUSD",1723407274436,38.2465,145.64,145.62,1.0]
["bitfinex","SOLUSD",1723407274632,20.50196,145.63,145.62,1.0]
["bitfinex","SOLUSD",1723407274834,4.8083,145.59,145.5,21.9167]
["bitfinex","SOLUSD",1723407275056,0.8291393,145.67,145.51,33.44]
["bitfinex","SOLUSD",1723407275240,0.12549,145.64,145.51,33.44]
["bitfinex","SOLUSD",1723407275428,0.50196,145.64,145.51,33.44]
["bitfinex","SOLUSD",1723407275622,0.12549,145.63,145.51,33.44]
["bitfinex","SOLUSD",1723407275862,0.8291393,145.67,145.51,33.44]
["bitfinex","SOLUSD",1723407276146,33.56549,145.66,145.51,33.44]
["bitfinex","SOLUSD",1723407276358,45.0,145.65,145.51,33.44]
["bitfinex","SOLUSD",1723407276522,0.12549,145.64,145.51,33.44]
["bitfinex","SOLUSD",1723407276721,0.12549,145.64,145.5,21.9167]
["bitfinex","SOLUSD",1723407277024,4.8072,145.62,145.5,21.9167]
["bitfinex","SOLUSD",1723407277332,0.25098,145.61,145.5,21.9167]
["bitfinex","SOLUSD",1723407277535,25.05838,145.61,145.5,21.9167]
["bitfinex","SOLUSD",1723407277745,20.12549,145.6,145.5,16.9167]
["bitfinex","SOLUSD",1723407277951,0.25098,145.59,145.5,16.9167]
["bitfinex","SOLUSD",1723407278132,5.05938,145.58,145.5,16.9167]
["bitfinex","SOLUSD",1723407278447,0.25098,145.59,145.5,16.9167]
["bitfinex","SOLUSD",1723407278825,20.0,145.61,145.5,18.24171206]
["bitfinex","SOLUSD",1723407279034,20.0,145.61,145.5,16.9167]
["bitfinex","SOLUSD",1723407279239,20.0,145.61,145.51,78.69098]
["bitfinex","SOLUSD",1723407279433,0.12549,145.62,145.51,78.69098]
["bitfinex","SOLUSD",1723407279631,5.6347393,145.67,145.53,0.12549]
["bitfinex","SOLUSD",1723407279845,4.8063,145.64,145.54,33.44]
["bitfinex","SOLUSD",1723407280045,4.8063,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723407280231,4.806,145.65,145.52,0.12549]
["bitfinex","SOLUSD",1723407280461,0.8291393,145.67,145.52,1.87330718]
["bitfinex","SOLUSD",1723407280666,4.806,145.65,145.52,0.25098]
["bitfinex","SOLUSD",1723407280858,0.8291393,145.67,145.52,0.25098]
["bitfinex","SOLUSD",1723407281063,0.8291393,145.67,145.52,0.12549]
["bitfinex","SOLUSD",1723407281064,0.12549,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723407281261,0.25098,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723407281560,20.25098,145.64,145.51,18.32408687]
["bitfinex","SOLUSD",1723407281765,0.25098,145.63,145.52,0.25098]
["bitfinex","SOLUSD",1723407281969,0.12549,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1723407282476,20.12549,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1723407282659,45.0,145.61,145.52,0.25098]
["bitfinex","SOLUSD",1723407282854,0.25098,145.6,145.51,18.19859687]
["bitfinex","SOLUSD",1723407283266,0.25098,145.59,145.5,16.9167]
["bitfinex","SOLUSD",1723407283454,0.25098,145.58,145.5,16.9167]
["bitfinex","SOLUSD",1723407284056,0.12549,145.57,145.5,16.9167]
["bitfinex","SOLUSD",1723407284368,40.12549,145.57,145.5,16.9167]
["bitfinex","SOLUSD",1723407285045,0.25098,145.58,145.5,16.9167]
["bitfinex","SOLUSD",1723407285450,20.0,145.61,145.5,16.9167]
["bitfinex","SOLUSD",1723407285684,33.44,145.62,145.5,6.3621]
["bitfinex","SOLUSD",1723407285986,33.44,145.59,145.5,6.3621]
["bitfinex","SOLUSD",1723407286188,4.808,145.59,145.5,6.3621]
["bitfinex","SOLUSD",1723407286352,20.0,145.58,145.5,6.3621]
["bitfinex","SOLUSD",1723407286862,45.50196,145.57,145.5,6.3621]
["bitfinex","SOLUSD",1723407287093,20.0,145.56,145.5,6.3621]
["bitfinex","SOLUSD",1723407287378,45.50196,145.55,145.5,6.3621]
["bitfinex","SOLUSD",1723407287781,45.50196,145.55,145.45,21.9167]
["bitfinex","SOLUSD",1723407288081,0.12549,145.53,145.45,21.9167]
["bitfinex","SOLUSD",1723407288383,45.50196,145.53,145.45,21.9167]
["bitfinex","SOLUSD",1723407290874,4.8103,145.52,145.45,21.9167]
["bitfinex","SOLUSD",1723407291079,45.25098,145.51,145.45,21.9167]
["bitfinex","SOLUSD",1723407291280,45.50196,145.53,145.45,21.9167]
["bitfinex","SOLUSD",1723407292169,45.37647,145.53,145.45,21.9167]
["bitfinex","SOLUSD",1723407292373,45.0,145.53,145.46,1.36434532]
["bitfinex","SOLUSD",1723407292571,45.0,145.53,145.45,21.9167]
["bitfinex","SOLUSD",1723407293076,4.8076,145.61,145.47,33.44]
["bitfinex","SOLUSD",1723407293259,12.0179,145.62,145.47,33.44]
["bitfinex","SOLUSD",1723407293462,4.8086,145.57,145.47,33.44]
["bitfinex","SOLUSD",1723407293685,4.8083,145.58,145.47,33.44]
["bitfinex","SOLUSD",1723407294265,4.8079,145.6,145.47,33.44]
["bitfinex","SOLUSD",1723407294468,4.808,145.59,145.47,33.44]
["bitfinex","SOLUSD",1723407294673,4.8085,145.58,145.47,33.44]
["bitfinex","SOLUSD",1723407295055,4.808,145.59,145.47,33.44]
["bitfinex","SOLUSD",1723407295260,4.8077,145.6,145.47,33.44]
["bitfinex","SOLUSD",1723407295576,4.808,145.59,145.47,33.44]
["bitfinex","SOLUSD",1723407296080,27.8,145.63,145.51,27.8]
["bitfinex","SOLUSD",1723407296257,27.8,145.61,145.51,27.8]
["bitfinex","SOLUSD",1723407296659,4.808,145.59,145.51,27.8]
["bitfinex","SOLUSD",1723407296872,27.8,145.61,145.49,27.3]
["bitfinex","SOLUSD",1723407297183,20.0,145.6,145.49,27.3]
["bitfinex","SOLUSD",1723407297481,20.0,145.6,145.46,28.05098]
["bitfinex","SOLUSD",1723407297482,4.8089,145.57,145.47,27.8]
["bitfinex","SOLUSD",1723407297682,0.12549,145.55,145.45,49.7167]
["bitfinex","SOLUSD",1723407297885,20.12549,145.55,145.45,49.7167]
["bitfinex","SOLUSD",1723407298184,0.12549,145.6,145.49,27.8]
["bitfinex","SOLUSD",1723407298362,45.50196,145.6,145.49,27.8]
["bitfinex","SOLUSD",1723407298564,20.0,145.59,145.49,27.8]
["bitfinex","SOLUSD",1723407298783,45.37647,145.58,145.49,27.8]
["bitfinex","SOLUSD",1723407298988,20.0,145.57,145.51,27.8]
["bitfinex","SOLUSD",1723407300361,20.0,145.57,145.46,27.8]
["bitfinex","SOLUSD",1723407300362,0.12549,145.56,145.49,27.8]
["bitfinex","SOLUSD",1723407300575,381.0,145.63,145.55,27.8]
["bitfinex","SOLUSD",1723407300899,4.806,145.65,145.57,27.8]
["bitfinex","SOLUSD",1723407301389,4.806,145.65,145.55,15.9133]
["bitfinex","SOLUSD",1723407301390,28.6291393,145.67,145.55,43.7133]
["bitfinex","SOLUSD",1723407301575,4.8077,145.6,145.54,6.5354]
["bitfinex","SOLUSD",1723407301787,27.8,145.61,145.54,6.5354]
["bitfinex","SOLUSD",1723407301788,4.808,145.59,145.54,6.5354]
["bitfinex","SOLUSD",1723407302089,27.8,145.61,145.54,6.5354]
["bitfinex","SOLUSD",1723407302290,27.8,145.57,145.5,15.9133]
["bitfinex","SOLUSD",1723407302494,0.25098,145.56,145.5,15.9133]
["bitfinex","SOLUSD",1723407302790,65.37647,145.57,145.5,15.9133]
["bitfinex","SOLUSD",1723407303092,0.12549,145.56,145.5,15.9133]
["bitfinex","SOLUSD",1723407304098,65.37647,145.57,145.5,15.9133]
["bitfinex","SOLUSD",1723407304401,45.37647,145.57,145.5,15.9133]
["bitfinex","SOLUSD",1723407304568,4.807,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723407304762,2.76180191,145.65,145.51,0.12549]
["bitfinex","SOLUSD",1723407304763,4.8067,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1723407304981,0.8291393,145.67,145.53,33.36]
["bitfinex","SOLUSD",1723407305168,4.8076,145.61,145.5,49.2733]
["bitfinex","SOLUSD",1723407305378,4.8074,145.61,145.5,49.2733]
["bitfinex","SOLUSD",1723407305589,34.1891393,145.67,145.51,0.12549]
["bitfinex","SOLUSD",1723407305794,4.8073,145.61,145.53,33.36]
["bitfinex","SOLUSD",1723407306094,4.806,145.65,145.53,33.36]
["bitfinex","SOLUSD",1723407306282,4.8064,145.64,145.53,33.36]
["bitfinex","SOLUSD",1723407306603,12.0146,145.66,145.51,0.12549]
["bitfinex","SOLUSD",1723407306893,34.1891393,145.67,145.51,45.37647]
["bitfinex","SOLUSD",1723407307096,4.8066,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723407307267,34.1891393,145.67,145.53,0.12549]
["bitfinex","SOLUSD",1723407307268,4.8063,145.65,145.53,0.12549]
["bitfinex","SOLUSD",1723407307470,4.8057,145.66,145.54,6.5354]
["bitfinex","SOLUSD",1723407307674,0.8291393,145.67,145.56,33.36]
["bitfinex","SOLUSD",1723407307904,0.8291393,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723407308092,4.8071,145.62,145.54,6.5354]
["bitfinex","SOLUSD",1723407308274,4.8067,145.63,145.54,6.5354]
["bitfinex","SOLUSD",1723407308663,34.1891393,145.67,145.54,6.5354]
["bitfinex","SOLUSD",1723407308881,5.05698,145.66,145.54,6.5354]
["bitfinex","SOLUSD",1723407309093,45.25098,145.65,145.54,6.5354]
["bitfinex","SOLUSD",1723407309306,4.8078,145.6,145.54,6.5354]
["bitfinex","SOLUSD",1723407309471,0.12549,145.59,145.54,6.5354]
["bitfinex","SOLUSD",1723407309968,45.0,145.6,145.54,6.5354]
["bitfinex","SOLUSD",1723407310165,20.25098,145.59,145.5,21.949]
["bitfinex","SOLUSD",1723407310386,45.25098,145.58,145.5,21.949]
["bitfinex","SOLUSD",1723407310597,4.8064,145.64,145.5,55.309]
["bitfinex","SOLUSD",1723407310791,20.0,145.66,145.53,33.36]
["bitfinex","SOLUSD",1723407311003,4.8067,145.63,145.53,33.36]
["bitfinex","SOLUSD",1723407311169,20.0,145.66,145.5,55.309]
["bitfinex","SOLUSD",1723407311373,4.8073,145.61,145.5,55.309]
["bitfinex","SOLUSD",1723407312299,45.37647,145.6,145.5,55.309]
["bitfinex","SOLUSD",1723407313170,20.0,145.66,145.5,55.309]
["bitfinex","SOLUSD",1723407313401,20.0,145.66,145.51,45.50196]
["bitfinex","SOLUSD",1723407313572,4.807,145.62,145.51,45.50196]
["bitfinex","SOLUSD",1723407313778,4.807,145.62,145.51,0.25098]
["bitfinex","SOLUSD",1723407313975,4.8067,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1723407314200,4.8067,145.63,145.53,33.36]
["bitfinex","SOLUSD",1723407314566,20.0,145.66,145.53,33.36]
["bitfinex","SOLUSD",1723407314567,4.8073,145.62,145.53,33.36]
["bitfinex","SOLUSD",1723407314770,45.37647,145.61,145.53,33.36]
["bitfinex","SOLUSD",1723407314978,45.25098,145.61,145.53,33.36]
["bitfinex","SOLUSD",1723407315273,20.0,145.66,145.53,33.36]
["bitfinex","SOLUSD",1723407315603,4.8068,145.63,145.53,33.36]
["bitfinex","SOLUSD",1723407315978,4.8063,145.65,145.53,33.36]
["bitfinex","SOLUSD",1723407316505,4.8063,145.65,145.54,0.25098]
["bitfinex","SOLUSD",1723407316667,0.8291393,145.67,145.55,6.0357]
["bitfinex","SOLUSD",1723407316870,0.8291393,145.67,145.59,33.36]
["bitfinex","SOLUSD",1723407317206,0.8291393,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723407317574,0.8291393,145.67,145.59,33.36]
["bitfinex","SOLUSD",1723407317782,0.8291393,145.67,145.57,16.5736]
["bitfinex","SOLUSD",1723407318306,20.8291393,145.67,145.57,16.5736]
["bitfinex","SOLUSD",1723407318690,4.806,145.65,145.57,16.5736]
["bitfinex","SOLUSD",1723407318889,0.12549,145.61,145.52,16.5736]
["bitfinex","SOLUSD",1723407319284,20.50196,145.61,145.52,16.5736]
["bitfinex","SOLUSD",1723407320021,0.12549,145.59,145.52,16.5736]
["bitfinex","SOLUSD",1723407320194,53.73647,145.59,145.5,6.0357]
["bitfinex","SOLUSD",1723407320375,0.37647,145.59,145.5,6.0357]
["bitfinex","SOLUSD",1723407320803,0.37647,145.59,145.5,5.0357]
["bitfinex","SOLUSD",1723407322181,20.37647,145.59,145.5,5.0357]
["bitfinex","SOLUSD",1723407322386,45.0,145.58,145.51,0.60499726]
["bitfinex","SOLUSD",1723407322613,45.0,145.58,145.5,5.0357]
["bitfinex","SOLUSD",1723407322614,20.37647,145.59,145.5,5.0357]
["bitfinex","SOLUSD",1723407322826,7.17908583,145.73,145.5,5.0357]
["bitfinex","SOLUSD",1723407322827,0.8291393,145.67,145.55,16.5736]
["bitfinex","SOLUSD",1723407323107,4.8067,145.63,145.55,16.5736]
["bitfinex","SOLUSD",1723407323317,12.8426393,145.67,145.55,16.5736]
["bitfinex","SOLUSD",1723407323810,4.8066,145.64,145.55,16.5736]
["bitfinex","SOLUSD",1723407324007,4.8061,145.65,145.55,16.5736]
["bitfinex","SOLUSD",1723407324313,4.8063,145.64,145.55,16.5736]
["bitfinex","SOLUSD",1723407325222,20.0,145.66,145.55,16.5736]
["bitfinex","SOLUSD",1723407325511,4.806,145.66,145.56,6.0357]
["bitfinex","SOLUSD",1723407325812,20.0,145.66,145.56,6.0357]
["bitfinex","SOLUSD",1723407325998,4.807,145.62,145.56,6.0357]
["bitfinex","SOLUSD",1723407326203,4.8077,145.6,145.56,6.0357]
["bitfinex","SOLUSD",1723407326518,4.8076,145.61,145.56,6.0357]
["bitfinex","SOLUSD",1723407326687,4.93349,145.59,145.56,6.0357]
["bitfinex","SOLUSD",1723407326893,20.0,145.62,145.56,6.0357]
["bitfinex","SOLUSD",1723407327213,24.806,145.66,145.57,27.77]
["bitfinex","SOLUSD",1723407327513,24.806,145.66,145.59,27.77]
["bitfinex","SOLUSD",1723407327687,0.8291393,145.67,145.59,27.77]
["bitfinex","SOLUSD",1723407327889,0.8291393,145.67,145.6,33.29]
["bitfinex","SOLUSD",1723407328513,0.8291393,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723407328714,0.8291393,145.67,145.64,21.6958]
["bitfinex","SOLUSD",1723407329009,12.0068,145.76,145.64,21.6958]
["bitfinex","SOLUSD",1723407329010,3.49397218,145.76,145.64,21.6958]
["bitfinex","SOLUSD",1723407329241,3.49397218,145.77,145.66,33.29]
["bitfinex","SOLUSD",1723407329417,385.8014,145.79,145.69,33.29]
["bitfinex","SOLUSD",1723407329606,381.0,145.79,145.69,33.29]
["bitfinex","SOLUSD",1723407329989,381.0,145.79,145.7,1.37061002]
["bitfinex","SOLUSD",1723407330191,4.32311148,145.81,145.72,6.1772]
["bitfinex","SOLUSD",1723407330391,0.8291393,145.81,145.75,33.29]
["bitfinex","SOLUSD",1723407330888,8.29237218,145.89,145.78,33.29]
["bitfinex","SOLUSD",1723407331196,111.0,145.9,145.78,33.29]
["bitfinex","SOLUSD",1723407331197,111.0,145.9,145.79,6.42818]
["bitfinex","SOLUSD",1723407331399,111.0,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1723407331595,111.0,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723407331797,111.0,145.9,145.81,33.29]
["bitfinex","SOLUSD",1723407332393,111.0,145.9,145.79,6.1772]
["bitfinex","SOLUSD",1723407332597,33.29,145.88,145.79,6.1772]
["bitfinex","SOLUSD",1723407332793,4.7992,145.86,145.79,6.1772]
["bitfinex","SOLUSD",1723407333033,20.0,145.87,145.79,6.1772]
["bitfinex","SOLUSD",1723407333614,4.7988,145.87,145.79,6.1772]
["bitfinex","SOLUSD",1723407333831,50.05008,145.86,145.79,6.1772]
["bitfinex","SOLUSD",1723407333995,20.0,145.85,145.79,6.1772]
["bitfinex","SOLUSD",1723407334309,115.7978,145.9,145.79,6.1772]
["bitfinex","SOLUSD",1723407334637,115.7978,145.9,145.8,33.54098]
["bitfinex","SOLUSD",1723407334638,111.0,145.9,145.8,33.54098]
["bitfinex","SOLUSD",1723407334926,111.0,145.9,145.83,48.8086]
["bitfinex","SOLUSD",1723407335340,111.0,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723407335631,111.0,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723407335838,111.0,145.9,145.84,45.25098]
["bitfinex","SOLUSD",1723407336119,111.0,145.9,145.83,48.8086]
["bitfinex","SOLUSD",1723407336320,111.0,145.9,145.83,15.5186]
["bitfinex","SOLUSD",1723407337402,4.7985,145.88,145.83,15.5186]
["bitfinex","SOLUSD",1723407337623,20.0,145.89,145.77,15.5186]
["bitfinex","SOLUSD",1723407337825,33.29,145.88,145.77,15.5186]
["bitfinex","SOLUSD",1723407338035,20.0,145.87,145.77,15.5186]
["bitfinex","SOLUSD",1723407338242,33.29,145.85,145.77,15.5186]
["bitfinex","SOLUSD",1723407338528,0.12549,145.83,145.77,15.5186]
["bitfinex","SOLUSD",1723407338717,45.37647,145.83,145.77,15.5186]
["bitfinex","SOLUSD",1723407339020,45.37647,145.83,145.74,6.1772]
["bitfinex","SOLUSD",1723407339021,0.12549,145.81,145.74,6.1772]
["bitfinex","SOLUSD",1723407339271,20.37647,145.81,145.74,6.1772]
["bitfinex","SOLUSD",1723407339400,0.12549,145.78,145.74,6.1772]
["bitfinex","SOLUSD",1723407339723,4.8023,145.77,145.69,6.1772]
["bitfinex","SOLUSD",1723407340040,0.50196,145.78,145.69,6.1772]
["bitfinex","SOLUSD",1723407340041,0.12549,145.76,145.69,6.1772]
["bitfinex","SOLUSD",1723407340405,0.12549,145.76,145.65,15.5186]
["bitfinex","SOLUSD",1723407340406,0.12549,145.72,145.65,15.5186]
["bitfinex","SOLUSD",1723407340927,4.92919,145.72,145.65,15.5186]
["bitfinex","SOLUSD",1723407341243,0.12549,145.77,145.65,15.5186]
["bitfinex","SOLUSD",1723407341396,0.50196,145.77,145.65,48.8086]
["bitfinex","SOLUSD",1723407341602,20.25098,145.77,145.65,48.8086]
["bitfinex","SOLUSD",1723407341831,20.12549,145.77,145.68,33.29]
["bitfinex","SOLUSD",1723407342505,20.0,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723407342706,20.0,145.8,145.69,45.25098]
["bitfinex","SOLUSD",1723407342907,20.0,145.8,145.68,33.29]
["bitfinex","SOLUSD",1723407343323,20.0,145.8,145.69,0.12549]
["bitfinex","SOLUSD",1723407343631,20.0,145.8,145.67,0.12549]
["bitfinex","SOLUSD",1723407343812,33.29,145.81,145.67,0.12549]
["bitfinex","SOLUSD",1723407344008,0.25098,145.8,145.67,0.12549]
["bitfinex","SOLUSD",1723407344213,0.25098,145.8,145.66,45.37647]
["bitfinex","SOLUSD",1723407344214,0.12549,145.77,145.66,45.0]
["bitfinex","SOLUSD",1723407344521,45.12549,145.77,145.66,45.0]
["bitfinex","SOLUSD",1723407344725,45.12549,145.77,145.65,15.5186]
["bitfinex","SOLUSD",1723407344726,33.29,145.75,145.65,15.5186]
["bitfinex","SOLUSD",1723407344896,45.25098,145.74,145.65,15.5186]
["bitfinex","SOLUSD",1723407345101,0.25098,145.73,145.65,15.5186]
["bitfinex","SOLUSD",1723407345314,4.92919,145.72,145.65,15.5186]
["bitfinex","SOLUSD",1723407345519,0.12549,145.7,145.63,6.1772]
["bitfinex","SOLUSD",1723407345722,20.25098,145.7,145.63,6.1772]
["bitfinex","SOLUSD",1723407345912,45.25098,145.69,145.63,6.1772]
["bitfinex","SOLUSD",1723407346400,33.29,145.75,145.63,6.1772]
["bitfinex","SOLUSD",1723407346603,4.8015,145.79,145.65,33.29]
["bitfinex","SOLUSD",1723407346834,33.29,145.81,145.65,33.29]
["bitfinex","SOLUSD",1723407347131,49.2783,145.84,145.65,33.29]
["bitfinex","SOLUSD",1723407347304,33.29,145.81,145.66,0.12549]
["bitfinex","SOLUSD",1723407347634,33.29,145.81,145.66,0.25098]
["bitfinex","SOLUSD",1723407347847,33.29,145.81,145.67,0.12549]
["bitfinex","SOLUSD",1723407348066,4.8004,145.82,145.68,33.29]
["bitfinex","SOLUSD",1723407348327,4.8004,145.82,145.69,45.37647]
["bitfinex","SOLUSD",1723407348629,4.8004,145.82,145.7,15.5591]
["bitfinex","SOLUSD",1723407348813,33.29,145.84,145.7,15.5591]
["bitfinex","SOLUSD",1723407349337,4.8004,145.82,145.7,15.5591]
["bitfinex","SOLUSD",1723407349551,4.8007,145.81,145.71,6.0886]
["bitfinex","SOLUSD",1723407349726,4.8011,145.8,145.71,6.0886]
["bitfinex","SOLUSD",1723407349913,33.29,145.84,145.71,6.0886]
["bitfinex","SOLUSD",1723407350247,0.12549,145.8,145.71,6.0886]
["bitfinex","SOLUSD",1723407350426,45.50196,145.8,145.71,6.0886]
["bitfinex","SOLUSD",1723407350630,4.8021,145.77,145.71,6.0886]
["bitfinex","SOLUSD",1723407350837,0.12549,145.73,145.63,21.6477]
["bitfinex","SOLUSD",1723407351027,4.92979,145.71,145.63,21.6477]
["bitfinex","SOLUSD",1723407351336,45.37647,145.7,145.63,21.6477]
["bitfinex","SOLUSD",1723407351723,0.12549,145.69,145.63,21.6477]
["bitfinex","SOLUSD",1723407351924,0.12549,145.69,145.63,6.0886]
["bitfinex","SOLUSD",1723407351925,20.12549,145.69,145.63,6.0886]
["bitfinex","SOLUSD",1723407352117,45.25098,145.7,145.63,6.0886]
["bitfinex","SOLUSD",1723407352321,45.12549,145.7,145.63,6.0886]
["bitfinex","SOLUSD",1723407352539,0.12549,145.69,145.63,6.0886]
["bitfinex","SOLUSD",1723407352737,0.37647,145.69,145.63,6.0886]
["bitfinex","SOLUSD",1723407352930,0.12549,145.68,145.63,6.0886]
["bitfinex","SOLUSD",1723407353244,0.12549,145.66,145.58,6.0886]
["bitfinex","SOLUSD",1723407353420,50.30776,145.66,145.58,6.0886]
["bitfinex","SOLUSD",1723407353617,20.0,145.65,145.58,6.0886]
["bitfinex","SOLUSD",1723407353821,45.37647,145.64,145.58,6.0886]
["bitfinex","SOLUSD",1723407355341,20.0,145.65,145.58,6.0886]
["bitfinex","SOLUSD",1723407355514,0.25098,145.66,145.58,6.0886]
["bitfinex","SOLUSD",1723407355722,65.37647,145.67,145.58,6.0886]
["bitfinex","SOLUSD",1723407355919,0.12549,145.65,145.58,6.0886]
["bitfinex","SOLUSD",1723407356134,0.12549,145.64,145.58,6.0886]
["bitfinex","SOLUSD",1723407356424,45.25098,145.65,145.58,6.0886]
["bitfinex","SOLUSD",1723407356425,45.12549,145.65,145.58,6.0886]
["bitfinex","SOLUSD",1723407356753,45.37647,145.64,145.58,6.0886]
["bitfinex","SOLUSD",1723407357049,45.25098,145.64,145.58,6.0886]
["bitfinex","SOLUSD",1723407357923,0.12549,145.63,145.58,6.0886]
["bitfinex","SOLUSD",1723407358144,0.25098,145.63,145.58,6.0886]
["bitfinex","SOLUSD",1723407358464,0.12549,145.61,145.54,13.26909234]
["bitfinex","SOLUSD",1723407358748,20.12549,145.63,145.55,1.36920382]
["bitfinex","SOLUSD",1723407358932,0.12549,145.63,145.54,6.0886]
["bitfinex","SOLUSD",1723407359241,33.29,145.72,145.56,33.29]
["bitfinex","SOLUSD",1723407359449,20.0,145.71,145.56,33.29]
["bitfinex","SOLUSD",1723407359645,20.0,145.71,145.54,6.0886]
["bitfinex","SOLUSD",1723407359850,4.8055,145.67,145.55,20.0]
["bitfinex","SOLUSD",1723407360040,12.011,145.7,145.55,20.0]
["bitfinex","SOLUSD",1723407360246,12.011,145.7,145.54,6.0886]
["bitfinex","SOLUSD",1723407360247,33.29,145.66,145.54,6.0886]
["bitfinex","SOLUSD",1723407360429,4.8071,145.62,145.54,6.0886]
["bitfinex","SOLUSD",1723407360629,45.0,145.61,145.54,6.0886]
["bitfinex","SOLUSD",1723407360847,20.0,145.6,145.54,6.0886]
["bitfinex","SOLUSD",1723407361059,45.37647,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407361466,45.25098,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407362254,0.12549,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407362636,45.25098,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407363165,0.12549,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407363457,20.25098,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407363658,45.25098,145.57,145.54,6.0886]
["bitfinex","SOLUSD",1723407364036,20.12549,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407364241,45.3001,145.72,145.54,6.0886]
["bitfinex","SOLUSD",1723407364442,4.805,145.68,145.55,33.29]
["bitfinex","SOLUSD",1723407364642,4.8054,145.67,145.55,33.29]
["bitfinex","SOLUSD",1723407364846,4.8054,145.67,145.54,7.46000729]
["bitfinex","SOLUSD",1723407365248,4.8054,145.67,145.54,6.0886]
["bitfinex","SOLUSD",1723407365450,33.29,145.72,145.57,33.29]
["bitfinex","SOLUSD",1723407365761,388.5175141,145.73,145.57,33.29]
["bitfinex","SOLUSD",1723407365762,4.8051,145.68,145.57,33.29]
["bitfinex","SOLUSD",1723407366536,4.8047,145.69,145.57,33.29]
["bitfinex","SOLUSD",1723407366738,45.12549,145.68,145.57,33.29]
["bitfinex","SOLUSD",1723407366962,0.37647,145.67,145.57,33.29]
["bitfinex","SOLUSD",1723407368365,0.12549,145.66,145.57,33.29]
["bitfinex","SOLUSD",1723407368543,20.12549,145.66,145.57,33.29]
["bitfinex","SOLUSD",1723407368753,45.0,145.65,145.57,33.29]
["bitfinex","SOLUSD",1723407368964,0.12549,145.64,145.57,33.29]
["bitfinex","SOLUSD",1723407369139,0.37647,145.64,145.57,33.29]
["bitfinex","SOLUSD",1723407370378,0.37647,145.64,145.54,39.3786]
["bitfinex","SOLUSD",1723407370563,0.12549,145.63,145.54,6.0886]
["bitfinex","SOLUSD",1723407370758,50.18317,145.63,145.54,6.0886]
["bitfinex","SOLUSD",1723407370970,0.12549,145.61,145.54,6.0886]
["bitfinex","SOLUSD",1723407371283,45.25098,145.61,145.54,6.0886]
["bitfinex","SOLUSD",1723407371771,0.25098,145.6,145.54,6.0886]
["bitfinex","SOLUSD",1723407371975,0.25098,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407372176,0.12549,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407372351,0.25098,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407372557,0.12549,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407372758,0.25098,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407373778,45.12549,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407374171,0.12549,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407374376,0.25098,145.58,145.54,6.0886]
["bitfinex","SOLUSD",1723407375607,0.12549,145.57,145.54,6.0886]
["bitfinex","SOLUSD",1723407375776,0.25098,145.57,145.54,6.0886]
["bitfinex","SOLUSD",1723407377473,45.0,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407377671,30.31125012,145.68,145.54,6.0886]
["bitfinex","SOLUSD",1723407377893,4.807,145.63,145.54,6.0886]
["bitfinex","SOLUSD",1723407378278,24.8064,145.64,145.54,6.0886]
["bitfinex","SOLUSD",1723407378473,4.8064,145.64,145.54,6.0886]
["bitfinex","SOLUSD",1723407378673,381.0,145.67,145.57,33.29]
["bitfinex","SOLUSD",1723407378891,4.8037,145.72,145.58,16.4141]
["bitfinex","SOLUSD",1723407379199,33.29,145.72,145.58,16.4141]
["bitfinex","SOLUSD",1723407379399,4.8062,145.65,145.58,16.4141]
["bitfinex","SOLUSD",1723407379704,4.8057,145.66,145.54,6.0886]
["bitfinex","SOLUSD",1723407379902,33.29,145.69,145.54,6.0886]
["bitfinex","SOLUSD",1723407380214,20.0,145.68,145.54,6.0886]
["bitfinex","SOLUSD",1723407380507,0.12549,145.63,145.54,6.0886]
["bitfinex","SOLUSD",1723407380681,0.12549,145.62,145.54,6.0886]
["bitfinex","SOLUSD",1723407380992,4.8048,145.69,145.56,33.29]
["bitfinex","SOLUSD",1723407381197,4.8057,145.69,145.56,33.29]
["bitfinex","SOLUSD",1723407381393,11.9814949,145.73,145.59,33.29]
["bitfinex","SOLUSD",1723407381590,7.1778949,145.73,145.59,33.29]
["bitfinex","SOLUSD",1723407381794,4.8044,145.7,145.59,33.29]
["bitfinex","SOLUSD",1723407382302,4.8048,145.69,145.59,33.29]
["bitfinex","SOLUSD",1723407382898,45.50196,145.68,145.59,33.29]
["bitfinex","SOLUSD",1723407383300,45.50196,145.68,145.54,6.0886]
["bitfinex","SOLUSD",1723407383493,0.12549,145.65,145.54,6.0886]
["bitfinex","SOLUSD",1723407383698,45.50196,145.65,145.54,6.0886]
["bitfinex","SOLUSD",1723407383910,45.50196,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723407384105,45.50196,145.65,145.54,6.0886]
["bitfinex","SOLUSD",1723407384306,65.0,145.64,145.54,6.0886]
["bitfinex","SOLUSD",1723407384489,0.12549,145.62,145.54,6.0886]
["bitfinex","SOLUSD",1723407384689,0.25098,145.62,145.54,6.0886]
["bitfinex","SOLUSD",1723407384884,0.25098,145.61,145.54,6.0886]
["bitfinex","SOLUSD",1723407385127,0.12549,145.6,145.54,6.0886]
["bitfinex","SOLUSD",1723407385302,0.25098,145.6,145.54,6.0886]
["bitfinex","SOLUSD",1723407385639,0.37647,145.59,145.54,6.0886]
["bitfinex","SOLUSD",1723407385819,0.37647,145.59,145.48,16.4141]
["bitfinex","SOLUSD",1723407385820,0.25098,145.58,145.49,6.1632]
["bitfinex","SOLUSD",1723407386115,45.12549,145.59,145.5,33.29]
["bitfinex","SOLUSD",1723407386307,20.0,145.6,145.5,33.29]
["bitfinex","SOLUSD",1723407386609,0.12549,145.64,145.5,33.29]
["bitfinex","SOLUSD",1723407386906,0.12549,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723407387297,0.12549,145.61,145.51,20.12549]
["bitfinex","SOLUSD",1723407387497,45.37647,145.61,145.49,13.33810542]
["bitfinex","SOLUSD",1723407387687,0.12549,145.59,145.49,13.33810542]
["bitfinex","SOLUSD",1723407387888,45.37647,145.59,145.49,13.33810542]
["bitfinex","SOLUSD",1723407388093,4.93389,145.58,145.49,13.33810542]
["bitfinex","SOLUSD",1723407388302,45.37647,145.57,145.49,13.33810542]
["bitfinex","SOLUSD",1723407388507,0.12549,145.56,145.49,6.1632]
["bitfinex","SOLUSD",1723407389805,26.1123,145.65,145.51,33.29]
["bitfinex","SOLUSD",1723407390014,4.8057,145.66,145.51,33.29]
["bitfinex","SOLUSD",1723407390217,4.8054,145.67,145.54,33.29]
["bitfinex","SOLUSD",1723407390518,33.29,145.67,145.54,33.29]
["bitfinex","SOLUSD",1723407390718,33.29,145.67,145.52,20.0]
["bitfinex","SOLUSD",1723407391030,4.8065,145.64,145.52,20.0]
["bitfinex","SOLUSD",1723407391225,33.29,145.67,145.52,20.0]
["bitfinex","SOLUSD",1723407391429,4.8066,145.64,145.52,20.0]
["bitfinex","SOLUSD",1723407391617,4.807,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723407391818,0.12549,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723407392010,20.25098,145.6,145.51,33.29]
["bitfinex","SOLUSD",1723407392320,45.25098,145.59,145.51,33.29]
["bitfinex","SOLUSD",1723407392705,45.12549,145.59,145.51,33.29]
["bitfinex","SOLUSD",1723407392911,4.8064,145.64,145.51,33.29]
["bitfinex","SOLUSD",1723407393235,45.25098,145.63,145.49,6.1632]
["bitfinex","SOLUSD",1723407393436,20.0,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723407393606,50.05838,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723407393928,20.0,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723407394135,45.25098,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407394435,45.37647,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407394730,20.0,145.6,145.51,33.41549]
["bitfinex","SOLUSD",1723407394903,0.12549,145.64,145.51,33.41549]
["bitfinex","SOLUSD",1723407395104,0.50196,145.64,145.52,20.0]
["bitfinex","SOLUSD",1723407395332,0.50196,145.64,145.54,33.29]
["bitfinex","SOLUSD",1723407395510,0.12549,145.64,145.54,33.29]
["bitfinex","SOLUSD",1723407395831,0.12549,145.65,145.54,33.29]
["bitfinex","SOLUSD",1723407396033,4.8073,145.61,145.51,33.29]
["bitfinex","SOLUSD",1723407396219,0.12549,145.6,145.51,33.29]
["bitfinex","SOLUSD",1723407396925,0.12549,145.59,145.49,6.1632]
["bitfinex","SOLUSD",1723407397126,0.25098,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407397313,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723407398313,0.12549,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407398506,0.37647,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407399334,0.12549,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723407399530,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723407399732,0.25098,145.57,145.49,6.1632]
["bitfinex","SOLUSD",1723407400234,0.25098,145.56,145.49,6.1632]
["bitfinex","SOLUSD",1723407400540,0.25098,145.55,145.49,6.1632]
["bitfinex","SOLUSD",1723407401648,0.12549,145.55,145.49,6.1632]
["bitfinex","SOLUSD",1723407401838,0.12549,145.57,145.5,27.79]
["bitfinex","SOLUSD",1723407402017,0.12549,145.57,145.49,6.1632]
["bitfinex","SOLUSD",1723407402217,18.31011713,145.65,145.54,27.79]
["bitfinex","SOLUSD",1723407402218,20.0,145.62,145.54,27.79]
["bitfinex","SOLUSD",1723407402520,4.8072,145.62,145.52,27.79]
["bitfinex","SOLUSD",1723407403643,4.808,145.6,145.5,27.79]
["bitfinex","SOLUSD",1723407403949,73.29196,145.61,145.5,27.79]
["bitfinex","SOLUSD",1723407403950,0.12549,145.58,145.5,27.79]
["bitfinex","SOLUSD",1723407404163,0.12549,145.58,145.49,6.1632]
["bitfinex","SOLUSD",1723407404164,5.05938,145.58,145.49,6.1632]
["bitfinex","SOLUSD",1723407404461,5.05938,145.58,145.49,33.9532]
["bitfinex","SOLUSD",1723407404462,45.25098,145.57,145.49,33.9532]
["bitfinex","SOLUSD",1723407404774,0.12549,145.62,145.51,27.79]
["bitfinex","SOLUSD",1723407405054,0.12549,145.62,145.49,6.1632]
["bitfinex","SOLUSD",1723407405055,65.50196,145.62,145.53,27.79]
["bitfinex","SOLUSD",1723407405361,65.0,145.62,145.53,27.79]
["bitfinex","SOLUSD",1723407405562,45.0,145.62,145.53,27.79]
["bitfinex","SOLUSD",1723407405761,45.0,145.62,145.55,27.79]
["bitfinex","SOLUSD",1723407405965,640.92311148,145.68,145.57,27.79]
["bitfinex","SOLUSD",1723407406164,640.92311148,145.68,145.59,27.79]
["bitfinex","SOLUSD",1723407406165,3.49397218,145.67,145.59,27.79]
["bitfinex","SOLUSD",1723407406370,384.49397218,145.68,145.59,27.79]
["bitfinex","SOLUSD",1723407406739,381.0,145.68,145.6,1.34504663]
["bitfinex","SOLUSD",1723407407045,381.0,145.68,145.53,27.79]
["bitfinex","SOLUSD",1723407407046,27.79,145.66,145.55,27.79]
["bitfinex","SOLUSD",1723407407358,9.87067218,145.69,145.53,27.79]
["bitfinex","SOLUSD",1723407407359,27.79,145.64,145.53,27.79]
["bitfinex","SOLUSD",1723407407656,3.49397218,145.67,145.55,27.79]
["bitfinex","SOLUSD",1723407407657,27.79,145.67,145.55,27.79]
["bitfinex","SOLUSD",1723407408063,27.79,145.67,145.53,27.79]
["bitfinex","SOLUSD",1723407408270,27.79,145.61,145.51,27.79]
["bitfinex","SOLUSD",1723407408567,0.12549,145.59,145.51,27.79]
["bitfinex","SOLUSD",1723407409283,0.12549,145.59,145.49,33.9532]
["bitfinex","SOLUSD",1723407410165,0.12549,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723407410663,0.12549,145.59,145.51,27.79]
["bitfinex","SOLUSD",1723407411761,0.12549,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407411987,70.31096,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407412989,65.50196,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407413486,65.50196,145.56,145.49,27.79]
["bitfinex","SOLUSD",1723407414055,65.37647,145.56,145.49,27.79]
["bitfinex","SOLUSD",1723407414289,45.12549,145.56,145.51,27.79]
["bitfinex","SOLUSD",1723407414589,15.3659,145.61,145.53,27.79]
["bitfinex","SOLUSD",1723407414754,15.3659,145.61,145.54,0.47264494]
["bitfinex","SOLUSD",1723407415282,6.5445,145.64,145.55,27.79]
["bitfinex","SOLUSD",1723407415706,23.66567218,145.66,145.57,27.79]
["bitfinex","SOLUSD",1723407415888,43.1559,145.66,145.52,15.7416]
["bitfinex","SOLUSD",1723407416185,27.79,145.62,145.51,27.79]
["bitfinex","SOLUSD",1723407416376,27.79,145.62,145.5,6.6656]
["bitfinex","SOLUSD",1723407416377,4.8084,145.58,145.5,6.6656]
["bitfinex","SOLUSD",1723407416988,0.12549,145.56,145.47,43.5316]
["bitfinex","SOLUSD",1723407417190,45.37647,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407418477,0.37647,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407418790,0.12549,145.56,145.47,15.7416]
["bitfinex","SOLUSD",1723407418991,45.12549,145.56,145.48,20.0]
["bitfinex","SOLUSD",1723407419302,45.0,145.56,145.5,27.79]
["bitfinex","SOLUSD",1723407420510,0.37647,145.57,145.5,27.79]
["bitfinex","SOLUSD",1723407420511,0.12549,145.57,145.5,27.79]
["bitfinex","SOLUSD",1723407420705,0.37647,145.57,145.5,27.79]
["bitfinex","SOLUSD",1723407421071,0.37647,145.57,145.46,34.4556]
["bitfinex","SOLUSD",1723407421072,0.12549,145.56,145.46,34.4556]
["bitfinex","SOLUSD",1723407421293,0.12549,145.56,145.46,6.6656]
["bitfinex","SOLUSD",1723407421294,4.8099,145.54,145.46,6.6656]
["bitfinex","SOLUSD",1723407421510,27.91549,145.56,145.46,34.4556]
["bitfinex","SOLUSD",1723407421511,20.0,145.55,145.46,34.4556]
["bitfinex","SOLUSD",1723407421669,0.12549,145.55,145.48,27.79]
["bitfinex","SOLUSD",1723407421875,45.12549,145.56,145.5,27.79]
["bitfinex","SOLUSD",1723407422075,6.5445,145.6,145.52,27.79]
["bitfinex","SOLUSD",1723407422309,27.79,145.58,145.46,6.6656]
["bitfinex","SOLUSD",1723407422493,27.79,145.56,145.46,6.6656]
["bitfinex","SOLUSD",1723407422801,27.79,145.54,145.45,7.99762668]
["bitfinex","SOLUSD",1723407422973,20.0,145.53,145.45,7.99762668]
["bitfinex","SOLUSD",1723407423400,45.50196,145.52,145.45,7.99762668]
["bitfinex","SOLUSD",1723407423576,45.37647,145.52,145.45,35.78762668]
["bitfinex","SOLUSD",1723407423779,45.37647,145.52,145.47,27.79]
["bitfinex","SOLUSD",1723407423980,0.12549,145.51,145.45,7.99762668]
["bitfinex","SOLUSD",1723407424276,45.37647,145.52,145.45,7.99762668]
["bitfinex","SOLUSD",1723407424591,45.37647,145.52,145.45,35.78762668]
["bitfinex","SOLUSD",1723407425085,45.12549,145.52,145.45,35.78762668]
["bitfinex","SOLUSD",1723407425399,20.1746,145.57,145.47,27.79]
["bitfinex","SOLUSD",1723407425703,15.3659,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407425897,15.3659,145.57,145.47,27.79]
["bitfinex","SOLUSD",1723407426086,4.8096,145.54,145.45,35.78762668]
["bitfinex","SOLUSD",1723407426287,4.8096,145.54,145.45,28.6191393]
["bitfinex","SOLUSD",1723407426489,4.8093,145.55,145.45,28.6191393]
["bitfinex","SOLUSD",1723407426794,0.25098,145.54,145.48,27.79]
["bitfinex","SOLUSD",1723407426994,0.12549,145.52,145.45,0.8291393]
["bitfinex","SOLUSD",1723407427192,0.25098,145.52,145.45,0.8291393]
["bitfinex","SOLUSD",1723407427512,0.12549,145.5,145.45,0.8291393]
["bitfinex","SOLUSD",1723407427681,0.25098,145.5,145.45,0.8291393]
["bitfinex","SOLUSD",1723407427888,0.25098,145.49,145.45,0.8291393]
["bitfinex","SOLUSD",1723407428094,0.12549,145.48,145.45,28.6191393]
["bitfinex","SOLUSD",1723407428303,0.25098,145.49,145.45,28.6191393]
["bitfinex","SOLUSD",1723407428514,45.12549,145.5,145.47,27.79]
["bitfinex","SOLUSD",1723407430736,381.0,145.58,145.49,27.79]
["bitfinex","SOLUSD",1723407430914,20.1749,145.57,145.51,27.79]
["bitfinex","SOLUSD",1723407431213,4.8091,145.56,145.51,27.79]
["bitfinex","SOLUSD",1723407431378,15.3659,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407431379,4.8093,145.55,145.49,27.79]
["bitfinex","SOLUSD",1723407431578,15.3659,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407431816,15.3659,145.57,145.51,27.79]
["bitfinex","SOLUSD",1723407432988,4.809,145.56,145.51,27.79]
["bitfinex","SOLUSD",1723407433401,0.25098,145.55,145.51,27.79]
["bitfinex","SOLUSD",1723407433591,0.25098,145.54,145.51,27.79]
["bitfinex","SOLUSD",1723407434288,0.12549,145.54,145.51,27.79]
["bitfinex","SOLUSD",1723407434508,45.0,145.55,145.51,27.79]
["bitfinex","SOLUSD",1723407434706,20.0,145.59,145.53,27.79]
["bitfinex","SOLUSD",1723407434912,6.5445,145.6,145.55,27.79]
["bitfinex","SOLUSD",1723407435113,4.8077,145.6,145.55,27.79]
["bitfinex","SOLUSD",1723407435318,15.3992,145.62,145.51,27.79]
["bitfinex","SOLUSD",1723407435319,4.809,145.56,145.51,27.79]
["bitfinex","SOLUSD",1723407435491,4.809,145.56,145.49,27.79]
["bitfinex","SOLUSD",1723407436222,0.25098,145.55,145.49,27.79]
["bitfinex","SOLUSD",1723407436406,45.25098,145.55,145.49,27.79]
["bitfinex","SOLUSD",1723407437421,0.12549,145.54,145.49,27.79]
["bitfinex","SOLUSD",1723407437626,0.25098,145.54,145.47,34.2654]
["bitfinex","SOLUSD",1723407437823,0.25098,145.53,145.47,27.79]
["bitfinex","SOLUSD",1723407438126,0.25098,145.52,145.47,27.79]
["bitfinex","SOLUSD",1723407438296,0.12549,145.5,145.45,0.8291393]
["bitfinex","SOLUSD",1723407438624,0.12549,145.5,145.45,28.6191393]
["bitfinex","SOLUSD",1723407438996,35.3992,145.53,145.45,28.6191393]
["bitfinex","SOLUSD",1723407439201,45.12549,145.52,145.47,27.79]
["bitfinex","SOLUSD",1723407439520,45.25098,145.52,145.47,27.79]
["bitfinex","SOLUSD",1723407439913,15.3992,145.58,145.51,27.79]
["bitfinex","SOLUSD",1723407440215,20.2077,145.58,145.51,27.79]
["bitfinex","SOLUSD",1723407440426,15.3992,145.58,145.49,27.79]
["bitfinex","SOLUSD",1723407440726,43.1892,145.58,145.45,28.6191393]
["bitfinex","SOLUSD",1723407440892,43.1892,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723407440893,4.8093,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723407441098,4.93529,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723407441317,45.25098,145.53,145.47,27.79]
["bitfinex","SOLUSD",1723407441708,45.25098,145.53,145.45,0.8291393]
["bitfinex","SOLUSD",1723407441709,20.0,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407442030,13.34579909,145.64,145.45,0.8291393]
["bitfinex","SOLUSD",1723407442031,3.540873,145.62,145.55,27.79]
["bitfinex","SOLUSD",1723407442226,20.2062,145.63,145.55,27.79]
["bitfinex","SOLUSD",1723407442440,15.3992,145.63,145.55,27.79]
["bitfinex","SOLUSD",1723407442722,15.3992,145.63,145.46,43.2753]
["bitfinex","SOLUSD",1723407442723,4.809,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407442896,15.559173,145.62,145.46,15.4853]
["bitfinex","SOLUSD",1723407442897,27.79,145.58,145.47,27.79]
["bitfinex","SOLUSD",1723407443093,4.8092,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407443316,24.8087,145.57,145.47,27.79]
["bitfinex","SOLUSD",1723407443625,0.12549,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407443802,45.50196,145.56,145.47,27.79]
["bitfinex","SOLUSD",1723407444004,4.93519,145.54,145.45,28.6191393]
["bitfinex","SOLUSD",1723407444221,45.37647,145.53,145.47,27.79]
["bitfinex","SOLUSD",1723407444594,0.37647,145.53,145.47,27.79]
["bitfinex","SOLUSD",1723407444798,0.12549,145.52,145.45,0.8291393]
["bitfinex","SOLUSD",1723407445032,27.91549,145.52,145.45,0.8291393]
["bitfinex","SOLUSD",1723407445319,4.93749,145.47,145.45,0.8291393]
["bitfinex","SOLUSD",1723407445524,4.93779,145.46,145.45,0.8291393]
["bitfinex","SOLUSD",1723407445824,0.12549,145.45,145.37,27.79]
["bitfinex","SOLUSD",1723407446009,65.50196,145.45,145.37,27.79]
["bitfinex","SOLUSD",1723407446731,0.12549,145.45,145.41,27.79]
["bitfinex","SOLUSD",1723407447032,0.12549,145.5,145.43,27.79]
["bitfinex","SOLUSD",1723407447211,45.37647,145.5,145.43,27.79]
["bitfinex","SOLUSD",1723407447414,45.0,145.5,145.45,27.79]
["bitfinex","SOLUSD",1723407447619,4.8102,145.53,145.45,27.79]
["bitfinex","SOLUSD",1723407448009,4.8102,145.53,145.39,27.79]
["bitfinex","SOLUSD",1723407448010,4.8102,145.53,145.42,33.38]
["bitfinex","SOLUSD",1723407448233,4.8087,145.57,145.45,33.38]
["bitfinex","SOLUSD",1723407448407,4.8084,145.58,145.48,33.38]
["bitfinex","SOLUSD",1723407448609,15.3992,145.59,145.48,33.38]
["bitfinex","SOLUSD",1723407448836,33.38,145.58,145.43,6.4754]
["bitfinex","SOLUSD",1723407449127,33.38,145.55,145.38,6.117]
["bitfinex","SOLUSD",1723407449323,45.404,145.55,145.38,6.117]
["bitfinex","SOLUSD",1723407449765,4.93569,145.53,145.38,6.117]
["bitfinex","SOLUSD",1723407449990,0.12549,145.51,145.38,6.117]
["bitfinex","SOLUSD",1723407450260,0.12549,145.48,145.38,6.117]
["bitfinex","SOLUSD",1723407450428,50.31366,145.48,145.38,6.117]
["bitfinex","SOLUSD",1723407450632,45.50196,145.48,145.38,6.117]
["bitfinex","SOLUSD",1723407450832,0.12549,145.46,145.38,6.117]
["bitfinex","SOLUSD",1723407451034,4.93839,145.45,145.36,15.832]
["bitfinex","SOLUSD",1723407451257,0.12549,145.43,145.34,6.117]
["bitfinex","SOLUSD",1723407451767,20.12549,145.43,145.3,6.9461393]
["bitfinex","SOLUSD",1723407451935,0.12549,145.41,145.3,6.9461393]
["bitfinex","SOLUSD",1723407452141,49.93939,145.41,145.3,6.9461393]
["bitfinex","SOLUSD",1723407452349,0.12549,145.4,145.32,33.38]
["bitfinex","SOLUSD",1723407452934,65.0,145.41,145.32,33.38]
["bitfinex","SOLUSD",1723407452935,45.0,145.41,145.32,33.38]
["bitfinex","SOLUSD",1723407453135,0.25098,145.4,145.32,33.38]
["bitfinex","SOLUSD",1723407453431,0.12549,145.39,145.32,33.38]
["bitfinex","SOLUSD",1723407453737,0.12549,145.45,145.35,33.38]
["bitfinex","SOLUSD",1723407453962,15.6195,145.48,145.38,33.38]
["bitfinex","SOLUSD",1723407454138,6.3091,145.5,145.39,6.117]
["bitfinex","SOLUSD",1723407454342,11.1203,145.5,145.39,26.117]
["bitfinex","SOLUSD",1723407454558,4.8113,145.49,145.39,26.117]
["bitfinex","SOLUSD",1723407455840,24.8113,145.49,145.39,26.117]
["bitfinex","SOLUSD",1723407456039,20.0,145.49,145.39,6.117]
["bitfinex","SOLUSD",1723407456240,4.8127,145.45,145.37,15.832]
["bitfinex","SOLUSD",1723407456769,0.25098,145.44,145.35,39.497]
["bitfinex","SOLUSD",1723407457174,0.12549,145.43,145.35,39.497]
["bitfinex","SOLUSD",1723407457361,0.12549,145.44,145.35,39.497]
["bitfinex","SOLUSD",1723407457540,45.37647,145.45,145.35,39.497]
["bitfinex","SOLUSD",1723407457865,7.16066947,145.5,145.41,33.38]
["bitfinex","SOLUSD",1723407458069,7.16066947,145.5,145.42,0.55098282]
["bitfinex","SOLUSD",1723407458249,6.3091,145.54,145.44,33.38]
["bitfinex","SOLUSD",1723407458448,4.8092,145.56,145.44,39.497]
["bitfinex","SOLUSD",1723407458647,279.93761874,145.58,145.47,33.38]
["bitfinex","SOLUSD",1723407459066,279.93761874,145.58,145.44,39.497]
["bitfinex","SOLUSD",1723407459367,279.93761874,145.58,145.45,20.0]
["bitfinex","SOLUSD",1723407459368,33.38,145.57,145.45,20.0]
["bitfinex","SOLUSD",1723407459750,291.95851874,145.58,145.44,6.117]
["bitfinex","SOLUSD",1723407459751,4.8096,145.55,145.44,6.117]
["bitfinex","SOLUSD",1723407460152,4.8097,145.54,145.44,6.117]
["bitfinex","SOLUSD",1723407460358,291.95851874,145.58,145.44,6.117]
["bitfinex","SOLUSD",1723407460571,4.8099,145.54,145.44,6.117]
["bitfinex","SOLUSD",1723407461042,20.0,145.57,145.44,6.117]
["bitfinex","SOLUSD",1723407461237,4.8111,145.5,145.44,6.117]
["bitfinex","SOLUSD",1723407461477,4.8103,145.52,145.44,6.117]
["bitfinex","SOLUSD",1723407461970,0.12549,145.48,145.42,15.832]
["bitfinex","SOLUSD",1723407462270,45.37647,145.48,145.42,15.832]
["bitfinex","SOLUSD",1723407462572,45.12549,145.48,145.42,15.832]
["bitfinex","SOLUSD",1723407462778,0.12549,145.48,145.42,15.832]
["bitfinex","SOLUSD",1723407462938,45.12549,145.49,145.42,15.832]
["bitfinex","SOLUSD",1723407464660,45.12549,145.49,145.4,6.117]
["bitfinex","SOLUSD",1723407464661,0.25098,145.48,145.4,6.117]
["bitfinex","SOLUSD",1723407464861,4.8127,145.45,145.37,15.832]
["bitfinex","SOLUSD",1723407465062,0.12549,145.43,145.36,6.117]
["bitfinex","SOLUSD",1723407465275,20.25098,145.43,145.36,6.117]
["bitfinex","SOLUSD",1723407465459,0.12549,145.43,145.36,6.117]
["bitfinex","SOLUSD",1723407465646,45.12549,145.44,145.37,1.36993514]
["bitfinex","SOLUSD",1723407465849,10.424873,145.55,145.36,6.117]
["bitfinex","SOLUSD",1723407465850,58.849473,145.54,145.38,33.38]
["bitfinex","SOLUSD",1723407466067,20.0,145.51,145.41,33.38]
["bitfinex","SOLUSD",1723407466256,21.9286,145.54,145.41,33.38]
["bitfinex","SOLUSD",1723407466257,21.9286,145.54,145.41,49.212]
["bitfinex","SOLUSD",1723407466453,4.8104,145.52,145.41,49.212]
["bitfinex","SOLUSD",1723407466666,15.6195,145.54,145.41,49.212]
["bitfinex","SOLUSD",1723407466966,4.8111,145.5,145.41,49.212]
["bitfinex","SOLUSD",1723407467268,45.12549,145.49,145.41,49.212]
["bitfinex","SOLUSD",1723407467685,0.12549,145.5,145.42,20.0]
["bitfinex","SOLUSD",1723407467867,4.8096,145.54,145.43,6.117]
["bitfinex","SOLUSD",1723407468184,4.8096,145.54,145.44,33.38]
["bitfinex","SOLUSD",1723407468365,4.8093,145.55,145.44,33.38]
["bitfinex","SOLUSD",1723407469092,3.540873,145.61,145.47,33.38]
["bitfinex","SOLUSD",1723407469283,3.540873,145.61,145.48,21.36740328]
["bitfinex","SOLUSD",1723407469457,4.8084,145.58,145.49,1.3673409]
["bitfinex","SOLUSD",1723407469786,4.8093,145.55,145.47,33.38]
["bitfinex","SOLUSD",1723407469956,4.809,145.56,145.47,33.38]
["bitfinex","SOLUSD",1723407470152,4.8086,145.58,145.47,33.38]
["bitfinex","SOLUSD",1723407471260,20.0,145.6,145.48,6.74439]
["bitfinex","SOLUSD",1723407471453,4.8074,145.61,145.5,33.38]
["bitfinex","SOLUSD",1723407471653,4.808,145.59,145.5,33.38]
["bitfinex","SOLUSD",1723407472266,21.9529,145.63,145.5,33.38]
["bitfinex","SOLUSD",1723407472987,55.3329,145.63,145.49,15.6387]
["bitfinex","SOLUSD",1723407473184,4.809,145.56,145.49,15.6387]
["bitfinex","SOLUSD",1723407473374,45.37647,145.55,145.49,15.6387]
["bitfinex","SOLUSD",1723407474684,0.12549,145.53,145.48,6.6189]
["bitfinex","SOLUSD",1723407474897,45.37647,145.53,145.48,6.6189]
["bitfinex","SOLUSD",1723407475187,0.12549,145.52,145.48,6.6189]
["bitfinex","SOLUSD",1723407475483,0.37647,145.52,145.44,22.2576]
["bitfinex","SOLUSD",1723407476691,0.12549,145.51,145.44,6.6189]
["bitfinex","SOLUSD",1723407476859,4.811,145.5,145.44,6.6189]
["bitfinex","SOLUSD",1723407477059,0.25098,145.49,145.44,6.6189]
["bitfinex","SOLUSD",1723407477289,50.06228,145.49,145.44,6.6189]
["bitfinex","SOLUSD",1723407477493,0.12549,145.48,145.4,15.6387]
["bitfinex","SOLUSD",1723407477661,5.06258,145.48,145.4,15.6387]
["bitfinex","SOLUSD",1723407477856,45.37647,145.47,145.4,15.6387]
["bitfinex","SOLUSD",1723407478193,20.25098,145.46,145.39,6.6189]
["bitfinex","SOLUSD",1723407478361,45.0,145.45,145.39,6.6189]
["bitfinex","SOLUSD",1723407478866,0.12549,145.44,145.39,6.6189]
["bitfinex","SOLUSD",1723407479068,0.12549,145.44,145.31,7.16783691]
["bitfinex","SOLUSD",1723407479069,0.37647,145.44,145.34,49.0187]
["bitfinex","SOLUSD",1723407479286,0.12549,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407479493,45.12549,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407479665,0.12549,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407479993,0.25098,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407480156,45.25098,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407480356,45.12549,145.43,145.35,6.6189]
["bitfinex","SOLUSD",1723407480621,0.25098,145.42,145.35,6.6189]
["bitfinex","SOLUSD",1723407480759,0.25098,145.41,145.35,6.6189]
["bitfinex","SOLUSD",1723407480959,0.12549,145.4,145.31,33.38]
["bitfinex","SOLUSD",1723407481158,0.12549,145.39,145.31,6.6189]
["bitfinex","SOLUSD",1723407481358,45.37647,145.39,145.31,6.6189]
["bitfinex","SOLUSD",1723407481796,45.12549,145.39,145.31,39.9989]
["bitfinex","SOLUSD",1723407481955,0.12549,145.45,145.34,33.38]
["bitfinex","SOLUSD",1723407482165,0.12549,145.44,145.34,33.38]
["bitfinex","SOLUSD",1723407482464,20.12549,145.44,145.34,33.38]
["bitfinex","SOLUSD",1723407482687,278.3820393,145.49,145.32,33.38]
["bitfinex","SOLUSD",1723407482688,3.540873,145.56,145.43,33.38]
["bitfinex","SOLUSD",1723407482869,4.8092,145.56,145.46,33.38]
["bitfinex","SOLUSD",1723407483084,21.9529,145.58,145.46,33.38]
["bitfinex","SOLUSD",1723407483695,4.8083,145.58,145.47,26.6189]
["bitfinex","SOLUSD",1723407484079,4.808,145.59,145.47,26.6189]
["bitfinex","SOLUSD",1723407484779,4.8077,145.6,145.49,33.38]
["bitfinex","SOLUSD",1723407484964,6.1158,145.62,145.5,1.37403745]
["bitfinex","SOLUSD",1723407485164,4.807,145.62,145.52,33.38]
["bitfinex","SOLUSD",1723407485362,4.8081,145.59,145.49,33.38]
["bitfinex","SOLUSD",1723407486214,15.8371,145.63,145.49,33.38]
["bitfinex","SOLUSD",1723407486591,33.38,145.62,145.47,26.6189]
["bitfinex","SOLUSD",1723407486765,4.8083,145.58,145.47,26.6189]
["bitfinex","SOLUSD",1723407487269,45.12549,145.57,145.47,26.6189]
["bitfinex","SOLUSD",1723407487468,45.12549,145.57,145.49,33.38]
["bitfinex","SOLUSD",1723407488390,45.0,145.58,145.49,33.38]
["bitfinex","SOLUSD",1723407488574,4.8077,145.6,145.49,33.38]
["bitfinex","SOLUSD",1723407488575,0.25098,145.59,145.49,33.38]
["bitfinex","SOLUSD",1723407488775,0.12549,145.58,145.49,33.38]
["bitfinex","SOLUSD",1723407489585,0.12549,145.58,145.47,26.6189]
["bitfinex","SOLUSD",1723407489789,0.12549,145.58,145.47,6.6189]
["bitfinex","SOLUSD",1723407490098,0.12549,145.55,145.43,6.0563]
["bitfinex","SOLUSD",1723407490261,65.37647,145.55,145.43,39.4363]
["bitfinex","SOLUSD",1723407490467,4.8089,145.57,145.43,39.4363]
["bitfinex","SOLUSD",1723407490468,0.12549,145.58,145.49,33.38]
["bitfinex","SOLUSD",1723407490684,0.37647,145.58,145.49,33.38]
["bitfinex","SOLUSD",1723407490883,4.8087,145.57,145.46,33.38]
["bitfinex","SOLUSD",1723407491090,5.18557,145.56,145.46,33.38]
["bitfinex","SOLUSD",1723407491295,0.12549,145.57,145.46,33.38]
["bitfinex","SOLUSD",1723407491670,25.05968,145.57,145.47,20.0]
["bitfinex","SOLUSD",1723407491869,4.93449,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723407492072,20.0,145.61,145.47,20.0]
["bitfinex","SOLUSD",1723407492073,4.8076,145.61,145.47,20.0]
["bitfinex","SOLUSD",1723407492303,5.18417,145.6,145.47,20.0]
["bitfinex","SOLUSD",1723407492597,4.8081,145.59,145.48,0.37647]
["bitfinex","SOLUSD",1723407492786,0.25098,145.58,145.48,0.37647]
["bitfinex","SOLUSD",1723407493301,3.540873,145.62,145.53,33.38]
["bitfinex","SOLUSD",1723407493469,3.540873,145.62,145.53,49.6688]
["bitfinex","SOLUSD",1723407493667,33.38,145.58,145.47,20.0]
["bitfinex","SOLUSD",1723407493884,22.3922,145.61,145.4,6.0563]
["bitfinex","SOLUSD",1723407493885,4.8109,145.51,145.4,6.0563]
["bitfinex","SOLUSD",1723407494083,33.38,145.54,145.4,6.0563]
["bitfinex","SOLUSD",1723407494287,4.8116,145.48,145.4,6.0563]
["bitfinex","SOLUSD",1723407494700,45.37647,145.47,145.4,6.0563]
["bitfinex","SOLUSD",1723407495489,0.37647,145.47,145.4,6.0563]
["bitfinex","SOLUSD",1723407496203,20.37647,145.47,145.4,6.0563]
["bitfinex","SOLUSD",1723407496498,45.0,145.46,145.4,6.0563]
["bitfinex","SOLUSD",1723407496703,0.12549,145.5,145.4,6.0563]
["bitfinex","SOLUSD",1723407496875,45.37647,145.5,145.4,39.4363]
["bitfinex","SOLUSD",1723407497186,0.12549,145.5,145.4,39.4363]
["bitfinex","SOLUSD",1723407497399,0.12549,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723407497784,7.16588837,145.55,145.42,0.12549]
["bitfinex","SOLUSD",1723407497998,4.8097,145.54,145.43,33.38]
["bitfinex","SOLUSD",1723407498317,4.8097,145.54,145.42,0.50196]
["bitfinex","SOLUSD",1723407498507,33.38,145.56,145.41,20.0]
["bitfinex","SOLUSD",1723407498690,4.8104,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723407499093,33.38,145.56,145.42,0.12549]
["bitfinex","SOLUSD",1723407499288,65.12549,145.55,145.42,0.50196]
["bitfinex","SOLUSD",1723407499595,0.12549,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723407499803,0.12549,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723407500004,45.50196,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723407500202,45.50196,145.5,145.4,6.0563]
["bitfinex","SOLUSD",1723407500381,0.12549,145.46,145.4,6.0563]
["bitfinex","SOLUSD",1723407500581,20.0,145.49,145.4,6.0563]
["bitfinex","SOLUSD",1723407500882,0.12549,145.47,145.4,6.0563]
["bitfinex","SOLUSD",1723407501210,4.8136,145.42,145.33,22.3451]
["bitfinex","SOLUSD",1723407501384,4.93939,145.41,145.33,22.3451]
["bitfinex","SOLUSD",1723407501582,45.12549,145.4,145.33,22.3451]
["bitfinex","SOLUSD",1723407501801,4.93849,145.44,145.33,22.3451]
["bitfinex","SOLUSD",1723407502109,45.37647,145.43,145.33,22.3451]
["bitfinex","SOLUSD",1723407502308,20.12549,145.42,145.33,22.3451]
["bitfinex","SOLUSD",1723407502516,45.25098,145.41,145.33,22.3451]
["bitfinex","SOLUSD",1723407502802,0.25098,145.4,145.33,22.3451]
["bitfinex","SOLUSD",1723407502976,0.25098,145.39,145.33,22.3451]
["bitfinex","SOLUSD",1723407503184,0.12549,145.4,145.33,22.3451]
["bitfinex","SOLUSD",1723407503398,45.25098,145.41,145.33,22.3451]
["bitfinex","SOLUSD",1723407504686,20.25098,145.4,145.33,22.3451]
["bitfinex","SOLUSD",1723407504889,45.25098,145.39,145.33,22.3451]
["bitfinex","SOLUSD",1723407506202,4.94039,145.38,145.33,6.0563]
["bitfinex","SOLUSD",1723407506409,45.0,145.37,145.33,6.0563]
["bitfinex","SOLUSD",1723407506615,0.25098,145.38,145.33,6.0563]
["bitfinex","SOLUSD",1723407507900,20.12549,145.38,145.33,6.0563]
["bitfinex","SOLUSD",1723407508102,393.0299,145.47,145.33,6.0563]
["bitfinex","SOLUSD",1723407508407,20.0,145.46,145.33,6.0563]
["bitfinex","SOLUSD",1723407508627,20.0,145.46,145.34,33.38]
["bitfinex","SOLUSD",1723407508628,11.97194117,145.46,145.34,33.38]
["bitfinex","SOLUSD",1723407508786,4.8123,145.46,145.34,53.38]
["bitfinex","SOLUSD",1723407508988,4.8123,145.46,145.37,33.38]
["bitfinex","SOLUSD",1723407509291,4.8123,145.46,145.35,16.45429]
["bitfinex","SOLUSD",1723407509292,4.8146,145.4,145.35,16.3288]
["bitfinex","SOLUSD",1723407509506,4.8136,145.43,145.35,16.3288]
["bitfinex","SOLUSD",1723407510215,381.0,145.47,145.35,16.3288]
["bitfinex","SOLUSD",1723407510216,49.8136,145.42,145.35,16.3288]
["bitfinex","SOLUSD",1723407510587,45.0,145.42,145.35,16.3288]
["bitfinex","SOLUSD",1723407511320,0.12549,145.41,145.35,16.3288]
["bitfinex","SOLUSD",1723407511519,4.8129,145.45,145.36,1.37572979]
["bitfinex","SOLUSD",1723407511686,256.4291393,145.5,145.36,34.75572979]
["bitfinex","SOLUSD",1723407512019,7.03542361,145.52,145.4,6.5642]
["bitfinex","SOLUSD",1723407512186,28.4696,145.53,145.4,6.5642]
["bitfinex","SOLUSD",1723407512392,61.8496,145.53,145.4,6.5642]
["bitfinex","SOLUSD",1723407512609,4.8119,145.48,145.4,7.93889386]
["bitfinex","SOLUSD",1723407513120,61.8496,145.53,145.4,6.5642]
["bitfinex","SOLUSD",1723407513331,20.0,145.52,145.4,6.5642]
["bitfinex","SOLUSD",1723407513525,4.8119,145.47,145.4,6.5642]
["bitfinex","SOLUSD",1723407513687,4.8123,145.46,145.4,6.5642]
["bitfinex","SOLUSD",1723407513885,33.38,145.5,145.4,6.5642]
["bitfinex","SOLUSD",1723407513886,20.0,145.49,145.4,6.5642]
["bitfinex","SOLUSD",1723407514091,4.8122,145.47,145.4,6.5642]
["bitfinex","SOLUSD",1723407514305,50.18897,145.46,145.4,6.5642]
["bitfinex","SOLUSD",1723407514501,4.813,145.44,145.4,6.5642]
["bitfinex","SOLUSD",1723407514702,45.12549,145.43,145.4,6.5642]
["bitfinex","SOLUSD",1723407514891,20.0,145.45,145.4,6.5642]
["bitfinex","SOLUSD",1723407515095,45.0,145.44,145.4,6.5642]
["bitfinex","SOLUSD",1723407515304,4.814,145.41,145.36,6.5642]
["bitfinex","SOLUSD",1723407515813,45.12549,145.4,145.36,6.5642]
["bitfinex","SOLUSD",1723407516027,50.06538,145.4,145.36,6.5642]
["bitfinex","SOLUSD",1723407516235,0.12549,145.38,145.31,6.5642]
["bitfinex","SOLUSD",1723407516405,45.37647,145.38,145.31,6.5642]
["bitfinex","SOLUSD",1723407516586,45.12549,145.4,145.31,39.9442]
["bitfinex","SOLUSD",1723407516803,45.0,145.41,145.31,39.9442]
["bitfinex","SOLUSD",1723407516994,0.12549,145.45,145.34,33.38]
["bitfinex","SOLUSD",1723407517214,4.8132,145.44,145.34,33.38]
["bitfinex","SOLUSD",1723407517412,4.93919,145.42,145.34,33.38]
["bitfinex","SOLUSD",1723407517600,0.12549,145.41,145.34,33.38]
["bitfinex","SOLUSD",1723407517806,20.0,145.41,145.34,33.38]
["bitfinex","SOLUSD",1723407518112,381.0,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723407518113,385.8126,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723407518309,385.8126,145.46,145.34,33.38]
["bitfinex","SOLUSD",1723407518310,20.0,145.45,145.34,33.38]
["bitfinex","SOLUSD",1723407518505,20.0,145.45,145.32,33.38]
["bitfinex","SOLUSD",1723407518707,20.0,145.45,145.33,20.37647]
["bitfinex","SOLUSD",1723407518906,4.8132,145.44,145.33,20.37647]
["bitfinex","SOLUSD",1723407519306,45.25098,145.43,145.33,20.37647]
["bitfinex","SOLUSD",1723407519819,50.06428,145.43,145.33,20.37647]
["bitfinex","SOLUSD",1723407520627,45.25098,145.43,145.35,100.0]
["bitfinex","SOLUSD",1723407521127,4.8142,145.41,145.35,100.0]
["bitfinex","SOLUSD",1723407521327,45.12549,145.4,145.35,100.0]
["bitfinex","SOLUSD",1723407521930,45.0,145.41,145.35,100.0]
["bitfinex","SOLUSD",1723407522222,5.06458,145.42,145.35,100.0]
["bitfinex","SOLUSD",1723407522223,0.12549,145.42,145.35,100.0]
["bitfinex","SOLUSD",1723407522400,20.0,145.41,145.35,100.0]
["bitfinex","SOLUSD",1723407522603,4.8129,145.45,145.35,133.38]
["bitfinex","SOLUSD",1723407522905,262.8133393,145.51,145.39,22.893]
["bitfinex","SOLUSD",1723407523116,381.0,145.52,145.39,22.893]
["bitfinex","SOLUSD",1723407523320,4.8123,145.46,145.39,22.893]
["bitfinex","SOLUSD",1723407523898,4.8116,145.49,145.39,22.893]
["bitfinex","SOLUSD",1723407524103,4.8113,145.49,145.39,23.44876791]
["bitfinex","SOLUSD",1723407524493,4.8113,145.49,145.39,22.893]
["bitfinex","SOLUSD",1723407524725,4.811,145.5,145.4,1.49786847]
["bitfinex","SOLUSD",1723407525340,4.811,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723407525547,4.8114,145.49,145.4,0.37647]
["bitfinex","SOLUSD",1723407525737,4.811,145.5,145.4,0.25098]
["bitfinex","SOLUSD",1723407525926,4.8106,145.52,145.42,0.12549]
["bitfinex","SOLUSD",1723407526133,12.0234,145.55,145.43,6.5642]
["bitfinex","SOLUSD",1723407526444,4.8113,145.49,145.43,6.5642]
["bitfinex","SOLUSD",1723407526631,4.8106,145.51,145.43,6.5642]
["bitfinex","SOLUSD",1723407526833,4.811,145.5,145.43,6.5642]
["bitfinex","SOLUSD",1723407527033,4.8113,145.49,145.43,6.5642]
["bitfinex","SOLUSD",1723407527551,4.811,145.5,145.43,6.5642]
["bitfinex","SOLUSD",1723407528529,4.8113,145.49,145.43,6.5642]
["bitfinex","SOLUSD",1723407528933,4.8116,145.48,145.43,6.5642]
["bitfinex","SOLUSD",1723407529155,0.12549,145.47,145.43,6.5642]
["bitfinex","SOLUSD",1723407529337,4.8129,145.44,145.39,22.8849]
["bitfinex","SOLUSD",1723407529536,4.8133,145.43,145.39,22.8849]
["bitfinex","SOLUSD",1723407529853,4.8129,145.45,145.39,22.8849]
["bitfinex","SOLUSD",1723407530063,4.8152,145.38,145.35,100.0]
["bitfinex","SOLUSD",1723407530354,0.12549,145.44,145.35,100.0]
["bitfinex","SOLUSD",1723407530536,0.12549,145.44,145.36,33.38]
["bitfinex","SOLUSD",1723407530862,45.0,145.45,145.36,33.38]
["bitfinex","SOLUSD",1723407531056,0.12549,145.47,145.4,6.5561]
["bitfinex","SOLUSD",1723407531271,381.0,145.49,145.41,15.0943]
["bitfinex","SOLUSD",1723407531562,4.8107,145.51,145.41,15.0943]
["bitfinex","SOLUSD",1723407531933,4.811,145.5,145.41,15.0943]
["bitfinex","SOLUSD",1723407532238,4.8105,145.52,145.42,33.38]
["bitfinex","SOLUSD",1723407532447,268.4519393,145.56,145.42,33.38]
["bitfinex","SOLUSD",1723407532647,20.0,145.55,145.41,15.0943]
["bitfinex","SOLUSD",1723407533050,4.8106,145.52,145.41,15.0943]
["bitfinex","SOLUSD",1723407533556,4.8108,145.51,145.41,15.0943]
["bitfinex","SOLUSD",1723407533863,45.0,145.5,145.41,15.0943]
["bitfinex","SOLUSD",1723407534034,49.811,145.5,145.41,15.0943]
["bitfinex","SOLUSD",1723407534358,45.0,145.5,145.41,15.0943]
["bitfinex","SOLUSD",1723407534558,49.8106,145.51,145.41,15.0943]
["bitfinex","SOLUSD",1723407534861,20.0,145.5,145.41,15.0943]
["bitfinex","SOLUSD",1723407535240,4.8103,145.53,145.42,0.37647]
["bitfinex","SOLUSD",1723407535449,45.0,145.52,145.42,0.37647]
["bitfinex","SOLUSD",1723407535661,45.0,145.52,145.42,20.37647]
["bitfinex","SOLUSD",1723407536154,4.8096,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407536356,4.8103,145.53,145.46,6.5561]
["bitfinex","SOLUSD",1723407536570,4.8097,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407536733,4.8093,145.55,145.46,6.5561]
["bitfinex","SOLUSD",1723407537167,4.8098,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407537359,4.81,145.53,145.46,6.5561]
["bitfinex","SOLUSD",1723407537562,4.8097,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407537939,4.8093,145.55,145.46,6.5561]
["bitfinex","SOLUSD",1723407538439,4.8096,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407539466,0.25098,145.55,145.46,6.5561]
["bitfinex","SOLUSD",1723407539661,0.12549,145.55,145.46,6.5561]
["bitfinex","SOLUSD",1723407539868,45.50196,145.56,145.46,6.5561]
["bitfinex","SOLUSD",1723407540338,0.12549,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407540555,45.50196,145.54,145.46,6.5561]
["bitfinex","SOLUSD",1723407540742,0.12549,145.52,145.46,6.5561]
["bitfinex","SOLUSD",1723407541038,45.50196,145.52,145.42,6.5561]
["bitfinex","SOLUSD",1723407541372,4.812,145.47,145.42,6.5561]
["bitfinex","SOLUSD",1723407541582,24.8109,145.51,145.42,6.5561]
["bitfinex","SOLUSD",1723407541872,45.0,145.5,145.42,6.5561]
["bitfinex","SOLUSD",1723407542238,0.25098,145.49,145.42,6.5561]
["bitfinex","SOLUSD",1723407542450,4.8133,145.43,145.42,6.5561]
["bitfinex","SOLUSD",1723407543071,45.37647,145.43,145.38,6.5561]
["bitfinex","SOLUSD",1723407543275,45.37647,145.42,145.38,6.5561]
["bitfinex","SOLUSD",1723407543775,0.12549,145.43,145.38,6.5561]
["bitfinex","SOLUSD",1723407543950,4.8139,145.41,145.38,6.5561]
["bitfinex","SOLUSD",1723407544147,0.25098,145.43,145.38,6.5561]
["bitfinex","SOLUSD",1723407544460,4.815,145.38,145.35,100.0]
["bitfinex","SOLUSD",1723407544643,4.94109,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407544845,50.19207,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407545046,20.0,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407545249,4.8154,145.37,145.35,100.0]
["bitfinex","SOLUSD",1723407546156,4.94109,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407546345,50.31756,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407546546,70.31756,145.36,145.35,100.0]
["bitfinex","SOLUSD",1723407546753,70.31756,145.36,145.35,92.0232841]
["bitfinex","SOLUSD",1723407547254,70.31756,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407547255,4.94269,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407547458,50.31916,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407547642,70.31916,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407549244,69.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407549486,24.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407549983,20.0,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407550170,12.0354,145.41,145.3,0.8291393]
["bitfinex","SOLUSD",1723407550478,4.8162,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407550679,4.8156,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407550855,12.0354,145.41,145.3,0.8291393]
["bitfinex","SOLUSD",1723407551365,22.43642361,145.44,145.3,0.8291393]
["bitfinex","SOLUSD",1723407551564,15.401,145.44,145.32,6.0354]
["bitfinex","SOLUSD",1723407551779,4.8153,145.37,145.32,6.0354]
["bitfinex","SOLUSD",1723407552149,4.8149,145.38,145.32,6.0354]
["bitfinex","SOLUSD",1723407552573,4.8153,145.37,145.32,6.0354]
["bitfinex","SOLUSD",1723407552757,12.0342,145.42,145.32,6.0354]
["bitfinex","SOLUSD",1723407552957,20.0,145.41,145.32,6.0354]
["bitfinex","SOLUSD",1723407553171,4.8163,145.34,145.32,6.0354]
["bitfinex","SOLUSD",1723407553483,4.8159,145.36,145.32,6.0354]
["bitfinex","SOLUSD",1723407553652,5.06698,145.35,145.32,6.0354]
["bitfinex","SOLUSD",1723407554071,45.0,145.34,145.32,6.0354]
["bitfinex","SOLUSD",1723407554557,45.0,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407554754,4.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407554960,50.31916,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407555264,75.13636,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407555655,108.51636,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407555849,115.70211751,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407558377,0.12549,145.3,145.2,6.0354]
["bitfinex","SOLUSD",1723407558575,4.8196,145.24,145.2,6.0354]
["bitfinex","SOLUSD",1723407558774,65.50196,145.3,145.2,6.0354]
["bitfinex","SOLUSD",1723407558775,20.12549,145.3,145.2,6.0354]
["bitfinex","SOLUSD",1723407559079,4.8185,145.28,145.2,6.0354]
["bitfinex","SOLUSD",1723407559257,4.8186,145.27,145.2,6.0354]
["bitfinex","SOLUSD",1723407559657,388.18004568,145.33,145.2,6.0354]
["bitfinex","SOLUSD",1723407559973,45.4197,145.36,145.22,33.38]
["bitfinex","SOLUSD",1723407559974,12.0397,145.36,145.22,33.38]
["bitfinex","SOLUSD",1723407560270,20.0,145.35,145.22,33.38]
["bitfinex","SOLUSD",1723407560487,4.8179,145.29,145.22,33.38]
["bitfinex","SOLUSD",1723407560674,12.0425,145.34,145.22,33.38]
["bitfinex","SOLUSD",1723407560859,20.0,145.33,145.22,33.38]
["bitfinex","SOLUSD",1723407561176,4.8166,145.34,145.25,33.38]
["bitfinex","SOLUSD",1723407561481,4.8173,145.31,145.25,33.38]
["bitfinex","SOLUSD",1723407561650,12.0383,145.37,145.25,33.38]
["bitfinex","SOLUSD",1723407561854,4.8163,145.34,145.25,33.38]
["bitfinex","SOLUSD",1723407562386,7.17664944,145.39,145.25,33.38]
["bitfinex","SOLUSD",1723407562387,7.17664944,145.39,145.26,6.0354]
["bitfinex","SOLUSD",1723407562677,4.8162,145.35,145.26,6.0354]
["bitfinex","SOLUSD",1723407562863,4.8163,145.34,145.26,6.0354]
["bitfinex","SOLUSD",1723407563065,4.8166,145.33,145.26,6.0354]
["bitfinex","SOLUSD",1723407563253,12.038,145.38,145.26,6.0354]
["bitfinex","SOLUSD",1723407563452,4.8175,145.31,145.26,6.0354]
["bitfinex","SOLUSD",1723407563886,4.8168,145.33,145.26,6.0354]
["bitfinex","SOLUSD",1723407564878,12.038,145.38,145.26,6.0354]
["bitfinex","SOLUSD",1723407565259,4.8163,145.34,145.26,6.0354]
["bitfinex","SOLUSD",1723407565458,12.038,145.38,145.26,6.0354]
["bitfinex","SOLUSD",1723407565659,4.8169,145.32,145.26,6.0354]
["bitfinex","SOLUSD",1723407566375,4.8173,145.31,145.26,6.0354]
["bitfinex","SOLUSD",1723407566661,4.8169,145.32,145.26,6.0354]
["bitfinex","SOLUSD",1723407566863,4.8166,145.33,145.26,6.0354]
["bitfinex","SOLUSD",1723407567366,4.8163,145.34,145.26,6.0354]
["bitfinex","SOLUSD",1723407567759,4.8159,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1723407568558,4.8159,145.35,145.27,1.47838075]
["bitfinex","SOLUSD",1723407569274,4.8159,145.35,145.27,1.47819449]
["bitfinex","SOLUSD",1723407570187,4.8159,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1723407571882,4.8159,145.35,145.29,27.88]
["bitfinex","SOLUSD",1723407572973,4.8155,145.37,145.31,27.88]
["bitfinex","SOLUSD",1723407573768,4.8149,145.39,145.33,27.88]
["bitfinex","SOLUSD",1723407573986,4.815,145.38,145.33,27.88]
["bitfinex","SOLUSD",1723407574185,4.815,145.38,145.34,1.31120839]
["bitfinex","SOLUSD",1723407574391,20.0,145.41,145.32,22.2142]
["bitfinex","SOLUSD",1723407574592,4.8159,145.36,145.32,22.2142]
["bitfinex","SOLUSD",1723407574795,4.8153,145.37,145.32,22.2142]
["bitfinex","SOLUSD",1723407574975,20.0,145.41,145.32,22.2142]
["bitfinex","SOLUSD",1723407574976,20.0,145.41,145.33,27.88]
["bitfinex","SOLUSD",1723407575294,6.884,145.47,145.32,22.2142]
["bitfinex","SOLUSD",1723407575295,39.9114,145.46,145.35,27.88]
["bitfinex","SOLUSD",1723407575498,4.8139,145.42,145.35,27.88]
["bitfinex","SOLUSD",1723407575998,4.8137,145.42,145.37,27.88]
["bitfinex","SOLUSD",1723407576677,256.4291393,145.48,145.39,27.88]
["bitfinex","SOLUSD",1723407576873,61.45471,145.53,145.32,43.5753]
["bitfinex","SOLUSD",1723407576874,63.9574,145.52,145.41,43.5753]
["bitfinex","SOLUSD",1723407577268,4.8125,145.46,145.41,43.5753]
["bitfinex","SOLUSD",1723407577471,12.0283,145.49,145.41,15.6953]
["bitfinex","SOLUSD",1723407577670,4.8129,145.44,145.41,15.6953]
["bitfinex","SOLUSD",1723407578096,27.88,145.46,145.4,6.5189]
["bitfinex","SOLUSD",1723407578397,4.8139,145.41,145.37,15.6953]
["bitfinex","SOLUSD",1723407578571,20.0,145.43,145.37,15.6953]
["bitfinex","SOLUSD",1723407578773,45.50196,145.42,145.37,15.6953]
["bitfinex","SOLUSD",1723407578984,4.8149,145.38,145.36,6.5189]
["bitfinex","SOLUSD",1723407579186,4.8152,145.37,145.36,6.5189]
["bitfinex","SOLUSD",1723407579492,27.88,145.4,145.32,15.6953]
["bitfinex","SOLUSD",1723407579698,4.8162,145.35,145.32,15.6953]
["bitfinex","SOLUSD",1723407580076,65.37647,145.39,145.32,15.6953]
["bitfinex","SOLUSD",1723407580277,4.8156,145.36,145.32,15.6953]
["bitfinex","SOLUSD",1723407580485,0.12549,145.38,145.32,15.6953]
["bitfinex","SOLUSD",1723407580776,4.8153,145.37,145.32,15.6953]
["bitfinex","SOLUSD",1723407581005,65.37647,145.39,145.32,15.6953]
["bitfinex","SOLUSD",1723407581188,4.8144,145.4,145.32,15.6953]
["bitfinex","SOLUSD",1723407581398,0.12549,145.43,145.32,15.6953]
["bitfinex","SOLUSD",1723407581706,4.815,145.38,145.32,15.6953]
["bitfinex","SOLUSD",1723407582206,45.50196,145.43,145.33,1.37594008]
["bitfinex","SOLUSD",1723407582392,0.12549,145.41,145.32,15.6953]
["bitfinex","SOLUSD",1723407582594,45.25098,145.41,145.32,15.6953]
["bitfinex","SOLUSD",1723407582899,20.0,145.4,145.33,1.37580723]
["bitfinex","SOLUSD",1723407583106,45.12549,145.41,145.32,15.6953]
["bitfinex","SOLUSD",1723407583304,12.0301,145.47,145.33,33.58549]
["bitfinex","SOLUSD",1723407583478,4.8132,145.44,145.37,6.5189]
["bitfinex","SOLUSD",1723407583894,4.8126,145.46,145.38,1.3751224]
["bitfinex","SOLUSD",1723407584088,4.8126,145.46,145.37,6.5189]
["bitfinex","SOLUSD",1723407584311,4.8126,145.46,145.38,1.37474774]
["bitfinex","SOLUSD",1723407584604,4.8126,145.46,145.37,6.5189]
["bitfinex","SOLUSD",1723407584809,4.8126,145.46,145.38,1.37474772]
["bitfinex","SOLUSD",1723407585180,12.0274,145.51,145.39,49.1553]
["bitfinex","SOLUSD",1723407585395,33.46,145.53,145.39,49.1553]
["bitfinex","SOLUSD",1723407585396,0.5,145.5,145.39,49.1553]
["bitfinex","SOLUSD",1723407585594,4.8124,145.46,145.39,49.1553]
["bitfinex","SOLUSD",1723407586095,4.812,145.47,145.39,49.1553]
["bitfinex","SOLUSD",1723407586475,4.8123,145.46,145.39,49.1553]
["bitfinex","SOLUSD",1723407587228,4.812,145.47,145.39,49.1553]
["bitfinex","SOLUSD",1723407587383,4.93719,145.48,145.39,49.1553]
["bitfinex","SOLUSD",1723407587687,24.8115,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723407587895,24.8115,145.49,145.4,1.50043158]
["bitfinex","SOLUSD",1723407588282,4.811,145.5,145.41,6.5189]
["bitfinex","SOLUSD",1723407588484,4.8106,145.51,145.42,35.08573248]
["bitfinex","SOLUSD",1723407588681,4.8106,145.51,145.43,1.37465794]
["bitfinex","SOLUSD",1723407588883,4.8106,145.51,145.41,6.5189]
["bitfinex","SOLUSD",1723407588884,0.5,145.54,145.41,6.5189]
["bitfinex","SOLUSD",1723407589086,12.5257,145.53,145.41,6.5189]
["bitfinex","SOLUSD",1723407589309,4.8113,145.49,145.41,6.5189]
["bitfinex","SOLUSD",1723407589608,4.811,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723407589790,4.8104,145.52,145.42,33.96196]
["bitfinex","SOLUSD",1723407590113,4.8107,145.51,145.42,33.96196]
["bitfinex","SOLUSD",1723407590411,4.8103,145.53,145.42,33.96196]
["bitfinex","SOLUSD",1723407590792,4.8104,145.52,145.42,33.96196]
["bitfinex","SOLUSD",1723407590990,4.81,145.53,145.42,33.96196]
["bitfinex","SOLUSD",1723407591207,4.8104,145.52,145.43,45.0]
["bitfinex","SOLUSD",1723407591383,4.8126,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723407591578,33.46,145.51,145.41,6.5189]
["bitfinex","SOLUSD",1723407591579,20.5,145.5,145.41,6.5189]
["bitfinex","SOLUSD",1723407591782,20.0,145.5,145.41,6.5189]
["bitfinex","SOLUSD",1723407592202,0.12549,145.51,145.41,6.5189]
["bitfinex","SOLUSD",1723407592513,20.0,145.52,145.41,6.5189]
["bitfinex","SOLUSD",1723407592689,45.12549,145.51,145.41,6.5189]
["bitfinex","SOLUSD",1723407593011,24.8113,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723407593196,24.8113,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723407593714,4.8105,145.52,145.42,0.25098]
["bitfinex","SOLUSD",1723407593911,4.8105,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723407594383,4.8106,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723407594584,4.8106,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1723407595004,4.8109,145.51,145.42,0.12549]
["bitfinex","SOLUSD",1723407595215,4.8109,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723407595585,4.8103,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723407596421,0.12549,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723407596589,45.50196,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723407596917,20.0,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723407597094,45.0,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723407597720,4.8103,145.52,145.46,4.8123]
["bitfinex","SOLUSD",1723407598020,49.8103,145.52,145.46,4.8123]
["bitfinex","SOLUSD",1723407598221,24.81,145.53,145.47,4.8118]
["bitfinex","SOLUSD",1723407598392,4.8103,145.52,145.47,20.2867]
["bitfinex","SOLUSD",1723407598714,0.5,145.54,145.47,15.4749]
["bitfinex","SOLUSD",1723407598919,4.81,145.53,145.48,4.8115]
["bitfinex","SOLUSD",1723407599285,4.81,145.53,145.47,20.2867]
["bitfinex","SOLUSD",1723407599510,4.81,145.53,145.48,4.8116]
["bitfinex","SOLUSD",1723407599719,4.81,145.53,145.47,15.4749]
["bitfinex","SOLUSD",1723407599923,4.81,145.53,145.47,20.2867]
["bitfinex","SOLUSD",1723407600421,4.8096,145.55,145.49,4.8112]
["bitfinex","SOLUSD",1723407601129,39.8292,145.61,145.52,4.8103]
["bitfinex","SOLUSD",1723407601313,4.8077,145.6,145.54,4.8096]
["bitfinex","SOLUSD",1723407601709,4.8072,145.62,145.55,6.3261]
["bitfinex","SOLUSD",1723407601914,4.8073,145.61,145.56,21.28186466]
["bitfinex","SOLUSD",1723407602210,4.8073,145.61,145.56,16.47296466]
["bitfinex","SOLUSD",1723407602523,4.807,145.62,145.57,0.9981543]
["bitfinex","SOLUSD",1723407602734,4.807,145.62,145.57,5.8067543]
["bitfinex","SOLUSD",1723407602895,4.807,145.62,145.56,48.0939]
["bitfinex","SOLUSD",1723407603232,4.807,145.62,145.57,4.8085]
["bitfinex","SOLUSD",1723407603453,27.81,145.65,145.57,4.8085]
["bitfinex","SOLUSD",1723407603454,4.8067,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723407603612,27.81,145.65,145.57,4.8085]
["bitfinex","SOLUSD",1723407603814,43.44548825,145.67,145.58,4.8083]
["bitfinex","SOLUSD",1723407604005,4.8063,145.64,145.59,4.8078]
["bitfinex","SOLUSD",1723407604202,4.806,145.65,145.59,4.8078]
["bitfinex","SOLUSD",1723407605826,0.8291393,145.67,145.62,4.807]
["bitfinex","SOLUSD",1723407606022,0.8291393,145.67,145.63,0.76783768]
["bitfinex","SOLUSD",1723407606408,4.8059,145.66,145.6,11.1336]
["bitfinex","SOLUSD",1723407606715,28.31,145.65,145.6,6.3261]
["bitfinex","SOLUSD",1723407607024,4.807,145.62,145.6,6.3261]
["bitfinex","SOLUSD",1723407607230,27.81,145.65,145.6,6.3261]
["bitfinex","SOLUSD",1723407607605,4.8064,145.64,145.6,6.3261]
["bitfinex","SOLUSD",1723407607809,27.81,145.65,145.6,6.3261]
["bitfinex","SOLUSD",1723407608011,4.8058,145.66,145.6,11.1337]
["bitfinex","SOLUSD",1723407608219,24.8058,145.66,145.61,4.8073]
["bitfinex","SOLUSD",1723407608629,24.8058,145.66,145.6,11.1337]
["bitfinex","SOLUSD",1723407609030,4.8062,145.65,145.6,6.3261]
["bitfinex","SOLUSD",1723407609230,24.8057,145.66,145.6,6.3261]
["bitfinex","SOLUSD",1723407609808,5.6345393,145.67,145.6,6.3261]
["bitfinex","SOLUSD",1723407610011,0.8291393,145.67,145.6,34.1361]
["bitfinex","SOLUSD",1723407610209,0.8291393,145.67,145.61,0.25098]
["bitfinex","SOLUSD",1723407610612,0.8291393,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723407610812,0.8291393,145.67,145.61,0.37647]
["bitfinex","SOLUSD",1723407611539,0.8291393,145.67,145.62,27.81]
["bitfinex","SOLUSD",1723407611716,0.8291393,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1723407611913,0.8291393,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1723407612235,27.81,145.73,145.63,0.25098]
["bitfinex","SOLUSD",1723407612236,7.17823568,145.74,145.66,27.81]
["bitfinex","SOLUSD",1723407612402,4.8041,145.71,145.66,27.81]
["bitfinex","SOLUSD",1723407612601,27.81,145.76,145.66,27.81]
["bitfinex","SOLUSD",1723407612806,27.81,145.76,145.65,6.1739]
["bitfinex","SOLUSD",1723407613405,27.81,145.74,145.65,6.1739]
["bitfinex","SOLUSD",1723407613607,4.8047,145.69,145.65,6.1739]
["bitfinex","SOLUSD",1723407614029,4.8042,145.71,145.65,6.1739]
["bitfinex","SOLUSD",1723407614208,4.8048,145.69,145.65,6.1739]
["bitfinex","SOLUSD",1723407614609,4.8044,145.7,145.65,6.1739]
["bitfinex","SOLUSD",1723407616347,4.8048,145.69,145.65,6.1739]
["bitfinex","SOLUSD",1723407616513,4.8051,145.68,145.65,6.1739]
["bitfinex","SOLUSD",1723407617141,4.8047,145.69,145.65,6.1739]
["bitfinex","SOLUSD",1723407617531,27.81,145.72,145.65,6.1739]
["bitfinex","SOLUSD",1723407617726,20.0,145.71,145.65,6.1739]
["bitfinex","SOLUSD",1723407618130,24.8042,145.71,145.65,6.1739]
["bitfinex","SOLUSD",1723407618340,4.8044,145.7,145.65,6.1739]
["bitfinex","SOLUSD",1723407619223,4.8047,145.69,145.65,6.1739]
["bitfinex","SOLUSD",1723407619431,28.31,145.68,145.65,6.1739]
["bitfinex","SOLUSD",1723407619626,0.5,145.67,145.61,6.1739]
["bitfinex","SOLUSD",1723407619810,4.8077,145.6,145.57,6.1739]
["bitfinex","SOLUSD",1723407620011,27.81,145.62,145.57,6.1739]
["bitfinex","SOLUSD",1723407620012,4.8083,145.59,145.57,6.1739]
["bitfinex","SOLUSD",1723407620211,4.8083,145.58,145.57,6.1739]
["bitfinex","SOLUSD",1723407620434,4.8083,145.58,145.55,16.4869]
["bitfinex","SOLUSD",1723407621044,27.81,145.58,145.54,6.1739]
["bitfinex","SOLUSD",1723407621232,20.0,145.57,145.51,16.4869]
["bitfinex","SOLUSD",1723407621446,28.31,145.56,145.49,6.1739]
["bitfinex","SOLUSD",1723407622137,4.8093,145.55,145.49,6.1739]
["bitfinex","SOLUSD",1723407622951,20.0,145.57,145.5,27.81]
["bitfinex","SOLUSD",1723407623241,27.81,145.62,145.52,27.81]
["bitfinex","SOLUSD",1723407623539,0.12549,145.61,145.52,27.81]
["bitfinex","SOLUSD",1723407623835,4.8073,145.61,145.52,27.81]
["bitfinex","SOLUSD",1723407624036,4.8078,145.6,145.52,27.81]
["bitfinex","SOLUSD",1723407624420,39.8267,145.64,145.52,27.81]
["bitfinex","SOLUSD",1723407624421,27.81,145.62,145.52,27.81]
["bitfinex","SOLUSD",1723407624625,4.8073,145.62,145.54,27.81]
["bitfinex","SOLUSD",1723407624813,4.8067,145.63,145.56,27.81]
["bitfinex","SOLUSD",1723407625226,4.8064,145.64,145.56,27.81]
["bitfinex","SOLUSD",1723407625634,4.806,145.65,145.59,6.1739]
["bitfinex","SOLUSD",1723407625957,43.6044,145.7,145.6,27.81]
["bitfinex","SOLUSD",1723407625958,27.81,145.7,145.6,27.81]
["bitfinex","SOLUSD",1723407626145,27.81,145.68,145.59,6.1739]
["bitfinex","SOLUSD",1723407626315,27.81,145.65,145.56,16.4869]
["bitfinex","SOLUSD",1723407626516,27.81,145.63,145.56,16.4869]
["bitfinex","SOLUSD",1723407626751,4.8076,145.61,145.55,6.1739]
["bitfinex","SOLUSD",1723407626918,4.8077,145.6,145.55,6.1739]
["bitfinex","SOLUSD",1723407627343,4.8074,145.61,145.55,6.1739]
["bitfinex","SOLUSD",1723407627519,4.807,145.62,145.55,6.1739]
["bitfinex","SOLUSD",1723407627717,0.5,145.61,145.55,6.1739]
["bitfinex","SOLUSD",1723407627921,45.62549,145.61,145.55,6.1739]
["bitfinex","SOLUSD",1723407628151,0.5,145.6,145.55,6.1739]
["bitfinex","SOLUSD",1723407628337,20.0,145.6,145.55,6.1739]
["bitfinex","SOLUSD",1723407629745,24.8077,145.6,145.55,6.1739]
["bitfinex","SOLUSD",1723407630257,4.8086,145.57,145.55,6.1739]
["bitfinex","SOLUSD",1723407630747,4.8084,145.58,145.55,6.1739]
["bitfinex","SOLUSD",1723407631044,4.8084,145.58,145.51,16.4869]
["bitfinex","SOLUSD",1723407631045,4.8087,145.57,145.51,22.9306]
["bitfinex","SOLUSD",1723407631228,20.0,145.6,145.52,27.81]
["bitfinex","SOLUSD",1723407631418,20.0,145.6,145.54,27.81]
["bitfinex","SOLUSD",1723407631923,27.81,145.63,145.52,27.81]
["bitfinex","SOLUSD",1723407632119,20.0,145.62,145.52,27.81]
["bitfinex","SOLUSD",1723407632447,4.8082,145.59,145.52,27.81]
["bitfinex","SOLUSD",1723407632830,4.8077,145.6,145.52,27.81]
["bitfinex","SOLUSD",1723407633034,4.8077,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1723407633230,4.8067,145.63,145.56,27.81]
["bitfinex","SOLUSD",1723407633437,12.0132,145.68,145.58,27.81]
["bitfinex","SOLUSD",1723407633641,7.17839912,145.7,145.6,27.81]
["bitfinex","SOLUSD",1723407633947,12.0102,145.71,145.62,27.81]
["bitfinex","SOLUSD",1723407634722,27.81,145.71,145.6,43.5147]
["bitfinex","SOLUSD",1723407634960,27.81,145.67,145.59,6.4437]
["bitfinex","SOLUSD",1723407635124,4.8083,145.59,145.55,6.4437]
["bitfinex","SOLUSD",1723407635326,27.81,145.63,145.55,6.4437]
["bitfinex","SOLUSD",1723407635825,4.8087,145.57,145.55,6.4437]
["bitfinex","SOLUSD",1723407636031,20.0,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407636241,4.8076,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407637033,4.8077,145.6,145.55,6.4437]
["bitfinex","SOLUSD",1723407637245,0.12549,145.62,145.55,6.4437]
["bitfinex","SOLUSD",1723407637447,45.75098,145.62,145.55,6.4437]
["bitfinex","SOLUSD",1723407637741,20.0,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407637946,4.8076,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407638162,24.8076,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407638675,4.8083,145.59,145.55,6.4437]
["bitfinex","SOLUSD",1723407638835,24.8076,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407639036,24.807,145.62,145.56,27.81]
["bitfinex","SOLUSD",1723407639262,27.81,145.65,145.55,6.4437]
["bitfinex","SOLUSD",1723407639437,27.81,145.63,145.55,6.4437]
["bitfinex","SOLUSD",1723407639649,65.12549,145.62,145.55,6.4437]
["bitfinex","SOLUSD",1723407639841,0.5,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407640050,45.5,145.61,145.55,6.4437]
["bitfinex","SOLUSD",1723407640655,4.8077,145.6,145.55,6.4437]
["bitfinex","SOLUSD",1723407640855,4.808,145.59,145.55,6.4437]
["bitfinex","SOLUSD",1723407641060,12.0128,145.68,145.56,27.81]
["bitfinex","SOLUSD",1723407641240,27.81,145.64,145.55,6.4437]
["bitfinex","SOLUSD",1723407641540,0.5,145.63,145.55,6.4437]
["bitfinex","SOLUSD",1723407642274,4.8086,145.58,145.55,6.4437]
["bitfinex","SOLUSD",1723407642444,4.8086,145.57,145.55,6.4437]
["bitfinex","SOLUSD",1723407642870,4.809,145.56,145.55,6.4437]
["bitfinex","SOLUSD",1723407643068,4.8101,145.53,145.51,6.4437]
["bitfinex","SOLUSD",1723407643859,5.3096,145.55,145.51,6.4437]
["bitfinex","SOLUSD",1723407644054,20.0,145.56,145.51,6.4437]
["bitfinex","SOLUSD",1723407644260,20.0,145.57,145.51,6.4437]
["bitfinex","SOLUSD",1723407644457,4.8091,145.56,145.51,6.4437]
["bitfinex","SOLUSD",1723407644766,0.12549,145.55,145.47,43.5147]
["bitfinex","SOLUSD",1723407644975,0.87647,145.55,145.47,22.1484]
["bitfinex","SOLUSD",1723407645274,27.93549,145.54,145.47,22.1484]
["bitfinex","SOLUSD",1723407645446,4.8103,145.52,145.47,22.1484]
["bitfinex","SOLUSD",1723407645662,24.93549,145.53,145.47,22.1484]
["bitfinex","SOLUSD",1723407645861,20.0,145.53,145.47,22.1484]
["bitfinex","SOLUSD",1723407646262,0.5,145.54,145.47,22.1484]
["bitfinex","SOLUSD",1723407646470,45.0,145.55,145.49,27.81]
["bitfinex","SOLUSD",1723407646675,0.12549,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723407646855,65.50196,145.58,145.49,27.81]
["bitfinex","SOLUSD",1723407647057,65.50196,145.58,145.47,22.1484]
["bitfinex","SOLUSD",1723407647058,93.31196,145.58,145.47,49.9584]
["bitfinex","SOLUSD",1723407647277,4.8107,145.51,145.47,22.1484]
["bitfinex","SOLUSD",1723407647460,24.81,145.53,145.47,22.1484]
["bitfinex","SOLUSD",1723407647776,24.81,145.53,145.47,49.9584]
["bitfinex","SOLUSD",1723407648154,4.81,145.53,145.47,49.9584]
["bitfinex","SOLUSD",1723407648364,4.8097,145.54,145.47,49.9584]
["bitfinex","SOLUSD",1723407648550,4.8093,145.55,145.47,49.9584]
["bitfinex","SOLUSD",1723407648755,20.0,145.57,145.47,49.9584]
["bitfinex","SOLUSD",1723407648973,4.8102,145.53,145.47,49.9584]
["bitfinex","SOLUSD",1723407649175,28.06098,145.58,145.47,49.9584]
["bitfinex","SOLUSD",1723407649482,12.0185,145.61,145.51,27.81]
["bitfinex","SOLUSD",1723407649661,39.8309,145.58,145.47,49.9584]
["bitfinex","SOLUSD",1723407650159,0.5,145.57,145.47,49.9584]
["bitfinex","SOLUSD",1723407650573,0.12549,145.56,145.47,49.9584]
["bitfinex","SOLUSD",1723407650756,4.809,145.56,145.49,27.81]
["bitfinex","SOLUSD",1723407651086,4.81,145.53,145.47,22.1484]
["bitfinex","SOLUSD",1723407651287,4.8097,145.54,145.47,22.1484]
["bitfinex","SOLUSD",1723407651467,4.8097,145.54,145.48,27.81]
["bitfinex","SOLUSD",1723407651973,47.93549,145.56,145.47,22.1484]
["bitfinex","SOLUSD",1723407652177,45.37647,145.55,145.47,22.1484]
["bitfinex","SOLUSD",1723407652356,4.8103,145.52,145.47,22.1484]
["bitfinex","SOLUSD",1723407652556,0.12549,145.53,145.47,6.4437]
["bitfinex","SOLUSD",1723407652748,4.8116,145.48,145.43,22.9683]
["bitfinex","SOLUSD",1723407652954,4.8113,145.49,145.43,22.9683]
["bitfinex","SOLUSD",1723407653156,4.8126,145.45,145.39,23.46293466]
["bitfinex","SOLUSD",1723407653359,4.8123,145.46,145.39,22.9683]
["bitfinex","SOLUSD",1723407653962,24.8119,145.47,145.39,50.7783]
["bitfinex","SOLUSD",1723407654182,24.8116,145.49,145.41,27.81]
["bitfinex","SOLUSD",1723407654362,20.0,145.51,145.41,27.81]
["bitfinex","SOLUSD",1723407654567,45.37647,145.5,145.41,27.81]
["bitfinex","SOLUSD",1723407654776,4.8126,145.45,145.39,50.7783]
["bitfinex","SOLUSD",1723407654968,4.8123,145.46,145.39,50.7783]
["bitfinex","SOLUSD",1723407655168,5.3119,145.48,145.39,50.7783]
["bitfinex","SOLUSD",1723407655366,20.0,145.47,145.39,50.7783]
["bitfinex","SOLUSD",1723407655565,4.8119,145.48,145.41,27.81]
["bitfinex","SOLUSD",1723407655967,4.8119,145.47,145.41,27.81]
["bitfinex","SOLUSD",1723407656986,4.8116,145.48,145.41,27.81]
["bitfinex","SOLUSD",1723407657279,4.8113,145.49,145.41,27.81]
["bitfinex","SOLUSD",1723407657481,39.8342,145.54,145.43,27.81]
["bitfinex","SOLUSD",1723407657652,4.8113,145.49,145.43,27.81]
["bitfinex","SOLUSD",1723407657857,4.8116,145.48,145.41,27.81]
["bitfinex","SOLUSD",1723407658060,5.312,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1723407658280,4.812,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723407658581,4.812,145.47,145.39,50.7783]
["bitfinex","SOLUSD",1723407659780,4.812,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723407660376,0.5,145.46,145.39,22.9683]
["bitfinex","SOLUSD",1723407662206,24.812,145.47,145.39,22.9683]
["bitfinex","SOLUSD",1723407662361,20.0,145.47,145.39,50.7783]
["bitfinex","SOLUSD",1723407662567,7.18441692,145.52,145.43,27.81]
["bitfinex","SOLUSD",1723407662781,4.8113,145.49,145.43,27.81]
["bitfinex","SOLUSD",1723407663294,27.81,145.5,145.39,50.7783]
["bitfinex","SOLUSD",1723407663467,0.5,145.49,145.39,50.7783]
["bitfinex","SOLUSD",1723407663673,4.812,145.47,145.39,50.7783]
["bitfinex","SOLUSD",1723407665089,4.8123,145.46,145.39,50.7783]
["bitfinex","SOLUSD",1723407665285,4.8123,145.46,145.39,22.9683]
["bitfinex","SOLUSD",1723407665509,4.8127,145.45,145.39,22.9683]
["bitfinex","SOLUSD",1723407665690,5.313,145.44,145.39,22.9683]
["bitfinex","SOLUSD",1723407665989,5.313,145.44,145.35,27.81]
["bitfinex","SOLUSD",1723407665990,28.31,145.44,145.35,22.9683]
["bitfinex","SOLUSD",1723407666162,4.814,145.41,145.35,22.9683]
["bitfinex","SOLUSD",1723407666591,0.5,145.42,145.35,22.9683]
["bitfinex","SOLUSD",1723407666762,4.813,145.44,145.35,50.7783]
["bitfinex","SOLUSD",1723407666971,4.8126,145.45,145.37,27.81]
["bitfinex","SOLUSD",1723407667289,20.0,145.47,145.38,27.93549]
["bitfinex","SOLUSD",1723407667497,30.58393784,145.5,145.38,27.93549]
["bitfinex","SOLUSD",1723407667498,20.5,145.49,145.38,27.93549]
["bitfinex","SOLUSD",1723407667896,15.7211,145.51,145.42,27.81]
["bitfinex","SOLUSD",1723407668104,4.8113,145.49,145.42,27.81]
["bitfinex","SOLUSD",1723407668278,4.8113,145.49,145.27,30.38292435]
["bitfinex","SOLUSD",1723407668279,4.8146,145.39,145.27,2.84792435]
["bitfinex","SOLUSD",1723407668478,27.81,145.42,145.31,27.81]
["bitfinex","SOLUSD",1723407668697,27.81,145.44,145.31,27.81]
["bitfinex","SOLUSD",1723407668900,0.5,145.45,145.35,50.7783]
["bitfinex","SOLUSD",1723407669199,47.81,145.48,145.35,22.9683]
["bitfinex","SOLUSD",1723407669379,4.8129,145.44,145.36,27.81]
["bitfinex","SOLUSD",1723407669586,27.93549,145.45,145.35,50.7783]
["bitfinex","SOLUSD",1723407669782,65.37647,145.44,145.35,22.9683]
["bitfinex","SOLUSD",1723407670180,4.8136,145.42,145.35,22.9683]
["bitfinex","SOLUSD",1723407670698,4.8136,145.42,145.35,6.6894]
["bitfinex","SOLUSD",1723407670699,5.3142,145.41,145.35,6.6894]
["bitfinex","SOLUSD",1723407671021,27.81,145.39,145.31,23.1536]
["bitfinex","SOLUSD",1723407671199,4.8158,145.36,145.31,23.1536]
["bitfinex","SOLUSD",1723407671378,65.62549,145.38,145.31,23.1536]
["bitfinex","SOLUSD",1723407671379,4.8153,145.37,145.31,23.1536]
["bitfinex","SOLUSD",1723407671775,4.8153,145.37,145.31,50.9636]
["bitfinex","SOLUSD",1723407672001,262.9459393,145.49,145.36,6.512]
["bitfinex","SOLUSD",1723407672179,4.8133,145.43,145.39,27.81]
["bitfinex","SOLUSD",1723407672381,4.8133,145.43,145.37,27.81]
["bitfinex","SOLUSD",1723407672581,12.0286,145.49,145.39,44.4516]
["bitfinex","SOLUSD",1723407672783,4.8107,145.51,145.4,20.0]
["bitfinex","SOLUSD",1723407672973,4.8107,145.51,145.44,34.322]
["bitfinex","SOLUSD",1723407673179,50.8281206,145.55,145.5,27.81]
["bitfinex","SOLUSD",1723407673180,7.1826206,145.55,145.5,27.81]
["bitfinex","SOLUSD",1723407673484,22.3523,145.6,145.5,27.81]
["bitfinex","SOLUSD",1723407673485,50.1623,145.6,145.5,27.81]
["bitfinex","SOLUSD",1723407673802,7.1740685,145.59,145.48,44.4516]
["bitfinex","SOLUSD",1723407674182,43.6455,145.6,145.48,44.4516]
["bitfinex","SOLUSD",1723407674392,43.6455,145.6,145.5,27.81]
["bitfinex","SOLUSD",1723407674603,0.5,145.59,145.48,44.4516]
["bitfinex","SOLUSD",1723407674816,4.8103,145.52,145.48,16.6416]
["bitfinex","SOLUSD",1723407675031,27.81,145.54,145.44,6.512]
["bitfinex","SOLUSD",1723407675330,4.8127,145.45,145.4,6.512]
["bitfinex","SOLUSD",1723407675504,4.8131,145.44,145.4,6.512]
["bitfinex","SOLUSD",1723407675706,4.8139,145.41,145.35,6.512]
["bitfinex","SOLUSD",1723407676030,0.5,145.4,145.35,6.512]
["bitfinex","SOLUSD",1723407676397,4.8136,145.42,145.35,6.512]
["bitfinex","SOLUSD",1723407676618,50.06428,145.43,145.35,6.512]
["bitfinex","SOLUSD",1723407677026,49.93879,145.43,145.36,27.81]
["bitfinex","SOLUSD",1723407677727,27.81,145.46,145.36,27.81]
["bitfinex","SOLUSD",1723407678026,20.0,145.45,145.36,33.4]
["bitfinex","SOLUSD",1723407678337,12.5272,145.51,145.36,33.4]
["bitfinex","SOLUSD",1723407678338,12.0272,145.51,145.36,33.4]
["bitfinex","SOLUSD",1723407678628,4.814,145.41,145.35,6.512]
["bitfinex","SOLUSD",1723407678806,4.8136,145.42,145.35,6.512]
["bitfinex","SOLUSD",1723407680204,12.0293,145.48,145.35,6.512]
["bitfinex","SOLUSD",1723407680205,4.8132,145.44,145.35,6.512]
["bitfinex","SOLUSD",1723407680513,4.8125,145.46,145.36,0.25098]
["bitfinex","SOLUSD",1723407680724,34.3787,145.52,145.39,0.12549]
["bitfinex","SOLUSD",1723407680915,11.8497936,145.55,145.41,33.4]
["bitfinex","SOLUSD",1723407680916,4.8109,145.5,145.41,33.4]
["bitfinex","SOLUSD",1723407681222,45.4256,145.53,145.4,23.1536]
["bitfinex","SOLUSD",1723407681424,4.8119,145.48,145.4,23.1536]
["bitfinex","SOLUSD",1723407681737,11.8497936,145.55,145.41,53.65098]
["bitfinex","SOLUSD",1723407681896,11.8497936,145.55,145.4,23.1536]
["bitfinex","SOLUSD",1723407681897,4.8119,145.48,145.4,23.1536]
["bitfinex","SOLUSD",1723407682102,4.8123,145.46,145.4,23.1536]
["bitfinex","SOLUSD",1723407682303,45.9243,145.54,145.4,23.1536]
["bitfinex","SOLUSD",1723407682635,4.8116,145.48,145.4,23.1536]
["bitfinex","SOLUSD",1723407682826,5.312,145.47,145.4,23.1536]
["bitfinex","SOLUSD",1723407683005,4.812,145.47,145.4,23.1536]
["bitfinex","SOLUSD",1723407683413,4.8116,145.48,145.4,23.1536]
["bitfinex","SOLUSD",1723407683633,4.8096,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723407683817,393.0211,145.58,145.47,6.512]
["bitfinex","SOLUSD",1723407684037,4.8092,145.56,145.47,6.512]
["bitfinex","SOLUSD",1723407684332,4.8093,145.55,145.49,16.6416]
["bitfinex","SOLUSD",1723407685039,256.4291393,145.61,145.49,50.0416]
["bitfinex","SOLUSD",1723407685418,4.809,145.56,145.49,50.0416]
["bitfinex","SOLUSD",1723407685643,4.8087,145.57,145.49,50.0416]
["bitfinex","SOLUSD",1723407686230,4.8083,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723407686422,12.0151,145.65,145.53,6.512]
["bitfinex","SOLUSD",1723407686620,12.0151,145.65,145.54,0.57857771]
["bitfinex","SOLUSD",1723407686932,4.8073,145.61,145.54,0.57857771]
["bitfinex","SOLUSD",1723407687431,4.8077,145.6,145.54,0.57857773]
["bitfinex","SOLUSD",1723407687631,4.8074,145.61,145.53,6.512]
["bitfinex","SOLUSD",1723407687930,4.8068,145.63,145.55,33.97849823]
["bitfinex","SOLUSD",1723407688137,4.8074,145.61,145.55,33.4]
["bitfinex","SOLUSD",1723407688708,12.016,145.64,145.53,6.512]
["bitfinex","SOLUSD",1723407688907,12.0184,145.61,145.53,6.512]
["bitfinex","SOLUSD",1723407689126,0.5,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407689304,33.4,145.61,145.53,6.512]
["bitfinex","SOLUSD",1723407689519,4.809,145.57,145.53,6.512]
["bitfinex","SOLUSD",1723407690250,4.8091,145.56,145.53,6.512]
["bitfinex","SOLUSD",1723407690725,20.12549,145.61,145.53,6.512]
["bitfinex","SOLUSD",1723407690726,4.8088,145.57,145.53,6.512]
["bitfinex","SOLUSD",1723407690924,4.8084,145.58,145.53,6.512]
["bitfinex","SOLUSD",1723407691149,4.8089,145.57,145.53,6.512]
["bitfinex","SOLUSD",1723407691453,0.12549,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407691628,21.00196,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407691834,4.809,145.57,145.53,6.512]
["bitfinex","SOLUSD",1723407692220,20.0,145.58,145.53,6.512]
["bitfinex","SOLUSD",1723407692423,4.8088,145.57,145.53,6.512]
["bitfinex","SOLUSD",1723407692631,45.0,145.59,145.53,6.512]
["bitfinex","SOLUSD",1723407692632,4.8078,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407692832,12.016,145.64,145.53,6.512]
["bitfinex","SOLUSD",1723407693038,4.8079,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407693243,12.016,145.64,145.53,6.512]
["bitfinex","SOLUSD",1723407693560,4.8077,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407694132,20.0,145.63,145.53,6.512]
["bitfinex","SOLUSD",1723407694322,4.8093,145.55,145.53,6.512]
["bitfinex","SOLUSD",1723407694521,0.5,145.61,145.53,6.512]
["bitfinex","SOLUSD",1723407694728,0.5,145.6,145.53,6.512]
["bitfinex","SOLUSD",1723407695025,4.8096,145.54,145.53,6.512]
["bitfinex","SOLUSD",1723407695636,4.8096,145.54,145.49,16.6416]
["bitfinex","SOLUSD",1723407695637,4.8109,145.5,145.49,6.4425]
["bitfinex","SOLUSD",1723407695955,4.8107,145.51,145.49,6.4425]
["bitfinex","SOLUSD",1723407696161,4.8103,145.52,145.49,6.4425]
["bitfinex","SOLUSD",1723407696534,4.8099,145.54,145.49,6.4425]
["bitfinex","SOLUSD",1723407696735,45.0,145.53,145.49,6.4425]
["bitfinex","SOLUSD",1723407696951,4.8113,145.49,145.45,6.4425]
["bitfinex","SOLUSD",1723407697254,4.8123,145.46,145.45,6.4425]
["bitfinex","SOLUSD",1723407697427,0.5,145.48,145.45,6.4425]
["bitfinex","SOLUSD",1723407697623,4.8123,145.46,145.37,23.4601]
["bitfinex","SOLUSD",1723407698562,4.8116,145.48,145.37,23.4601]
["bitfinex","SOLUSD",1723407699248,20.12549,145.5,145.38,20.25098]
["bitfinex","SOLUSD",1723407699249,4.812,145.47,145.38,20.25098]
["bitfinex","SOLUSD",1723407699427,4.93709,145.49,145.38,20.37647]
["bitfinex","SOLUSD",1723407699624,20.0,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723407699845,4.8116,145.48,145.4,0.37647]
["bitfinex","SOLUSD",1723407700172,4.8113,145.5,145.4,0.37647]
["bitfinex","SOLUSD",1723407700345,4.8113,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723407700547,4.8113,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723407700762,4.8113,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723407702163,45.0,145.53,145.42,33.65098]
["bitfinex","SOLUSD",1723407702362,33.4,145.57,145.43,7.94271824]
["bitfinex","SOLUSD",1723407702673,4.8096,145.55,145.46,17.14309]
["bitfinex","SOLUSD",1723407703084,4.8097,145.54,145.46,17.14309]
["bitfinex","SOLUSD",1723407704574,4.8091,145.56,145.46,17.14309]
["bitfinex","SOLUSD",1723407704780,4.8087,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723407704986,268.4465393,145.63,145.51,33.52549]
["bitfinex","SOLUSD",1723407705190,4.8086,145.58,145.51,33.4]
["bitfinex","SOLUSD",1723407705396,12.0174,145.63,145.51,33.4]
["bitfinex","SOLUSD",1723407706090,12.0174,145.63,145.5,6.4425]
["bitfinex","SOLUSD",1723407706091,12.5174,145.63,145.5,6.4425]
["bitfinex","SOLUSD",1723407706379,4.8093,145.55,145.5,6.4425]
["bitfinex","SOLUSD",1723407706587,20.0,145.62,145.5,6.4425]
["bitfinex","SOLUSD",1723407706588,12.0193,145.6,145.5,6.4425]
["bitfinex","SOLUSD",1723407706766,4.8106,145.51,145.5,6.4425]
["bitfinex","SOLUSD",1723407706962,4.8103,145.52,145.5,6.4425]
["bitfinex","SOLUSD",1723407707161,20.0,145.57,145.5,6.4425]
["bitfinex","SOLUSD",1723407707574,4.8082,145.59,145.5,6.4425]
["bitfinex","SOLUSD",1723407707771,4.8082,145.59,145.51,33.52549]
["bitfinex","SOLUSD",1723407708970,12.0157,145.65,145.53,15.9746]
["bitfinex","SOLUSD",1723407709160,4.8083,145.59,145.53,15.9746]
["bitfinex","SOLUSD",1723407709792,12.0157,145.65,145.53,15.9746]
["bitfinex","SOLUSD",1723407709987,4.8076,145.61,145.53,15.9746]
["bitfinex","SOLUSD",1723407710186,4.8081,145.59,145.53,15.9746]
["bitfinex","SOLUSD",1723407710402,0.5,145.64,145.53,15.9746]
["bitfinex","SOLUSD",1723407710688,4.808,145.59,145.53,15.9746]
["bitfinex","SOLUSD",1723407710875,4.8077,145.6,145.53,15.9746]
["bitfinex","SOLUSD",1723407711587,4.8073,145.62,145.54,33.52549]
["bitfinex","SOLUSD",1723407711802,4.8075,145.61,145.54,33.65098]
["bitfinex","SOLUSD",1723407712092,0.5,145.62,145.54,33.4]
["bitfinex","SOLUSD",1723407712271,0.5,145.62,145.53,15.9746]
["bitfinex","SOLUSD",1723407712469,33.9,145.62,145.53,15.9746]
["bitfinex","SOLUSD",1723407712669,33.9,145.62,145.5,6.4425]
["bitfinex","SOLUSD",1723407712670,4.81,145.53,145.5,6.4425]
["bitfinex","SOLUSD",1723407712888,20.12549,145.58,145.5,6.4425]
["bitfinex","SOLUSD",1723407713070,0.12549,145.56,145.5,6.4425]
["bitfinex","SOLUSD",1723407713270,20.0,145.56,145.5,6.4425]
["bitfinex","SOLUSD",1723407713786,4.8096,145.55,145.5,6.4425]
["bitfinex","SOLUSD",1723407713993,0.12549,145.55,145.48,15.9746]
["bitfinex","SOLUSD",1723407714196,0.12549,145.55,145.46,6.432]
["bitfinex","SOLUSD",1723407714197,4.8113,145.49,145.46,6.432]
["bitfinex","SOLUSD",1723407714384,4.8116,145.48,145.46,6.432]
["bitfinex","SOLUSD",1723407714579,20.0,145.52,145.46,6.432]
["bitfinex","SOLUSD",1723407714894,4.8113,145.49,145.46,6.432]
["bitfinex","SOLUSD",1723407715674,4.811,145.5,145.46,6.432]
["bitfinex","SOLUSD",1723407716109,4.8106,145.52,145.46,6.432]
["bitfinex","SOLUSD",1723407716675,4.8094,145.55,145.47,33.4]
["bitfinex","SOLUSD",1723407717000,12.0202,145.59,145.47,33.4]
["bitfinex","SOLUSD",1723407717173,12.0224,145.57,145.46,6.432]
["bitfinex","SOLUSD",1723407717477,12.5224,145.57,145.46,6.432]
["bitfinex","SOLUSD",1723407717877,12.024,145.55,145.46,6.432]
["bitfinex","SOLUSD",1723407718184,0.12549,145.53,145.46,6.432]
["bitfinex","SOLUSD",1723407718500,12.65109,145.53,145.46,6.432]
["bitfinex","SOLUSD",1723407718693,4.8119,145.47,145.46,6.432]
["bitfinex","SOLUSD",1723407718888,4.8116,145.48,145.46,6.432]
["bitfinex","SOLUSD",1723407719497,4.8119,145.47,145.46,6.432]
["bitfinex","SOLUSD",1723407719678,4.8117,145.48,145.46,6.432]
["bitfinex","SOLUSD",1723407719889,45.37647,145.52,145.46,6.432]
["bitfinex","SOLUSD",1723407720095,4.8106,145.52,145.46,6.432]
["bitfinex","SOLUSD",1723407720491,4.81,145.53,145.46,6.432]
["bitfinex","SOLUSD",1723407720820,4.8099,145.54,145.47,33.4]
["bitfinex","SOLUSD",1723407721007,4.81,145.53,145.47,33.4]
["bitfinex","SOLUSD",1723407721522,4.8097,145.54,145.47,33.4]
["bitfinex","SOLUSD",1723407721687,19.19232047,145.6,145.47,33.4]
["bitfinex","SOLUSD",1723407721887,12.0193,145.6,145.47,33.4]
["bitfinex","SOLUSD",1723407722117,256.4291393,145.61,145.5,33.4]
["bitfinex","SOLUSD",1723407722302,4.8088,145.57,145.51,15.9746]
["bitfinex","SOLUSD",1723407722609,256.4291393,145.61,145.51,15.9746]
["bitfinex","SOLUSD",1723407722610,289.8291393,145.61,145.51,15.9746]
["bitfinex","SOLUSD",1723407722787,297.00163992,145.61,145.51,15.9746]
["bitfinex","SOLUSD",1723407722988,12.021,145.58,145.51,15.9746]
["bitfinex","SOLUSD",1723407723315,49.93439,145.57,145.51,15.9746]
["bitfinex","SOLUSD",1723407723782,4.809,145.56,145.51,15.9746]
["bitfinex","SOLUSD",1723407723983,4.93419,145.57,145.51,15.9746]
["bitfinex","SOLUSD",1723407724187,4.8087,145.57,145.51,15.9746]
["bitfinex","SOLUSD",1723407724399,4.8084,145.58,145.51,15.9746]
["bitfinex","SOLUSD",1723407724691,45.0,145.57,145.46,55.8066]
["bitfinex","SOLUSD",1723407724906,4.8104,145.52,145.46,55.8066]
["bitfinex","SOLUSD",1723407725222,45.0,145.57,145.46,55.8066]
["bitfinex","SOLUSD",1723407725395,4.8096,145.55,145.46,55.8066]
["bitfinex","SOLUSD",1723407725900,4.8097,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723407726820,4.8097,145.54,145.49,4.811]
["bitfinex","SOLUSD",1723407727203,4.8093,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407727407,0.5,145.54,145.46,55.8066]
["bitfinex","SOLUSD",1723407727606,4.8103,145.52,145.48,4.8116]
["bitfinex","SOLUSD",1723407727813,4.8099,145.54,145.49,4.8113]
["bitfinex","SOLUSD",1723407728124,4.8094,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407728824,4.809,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723407729014,4.809,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723407729318,4.8101,145.53,145.48,4.8115]
["bitfinex","SOLUSD",1723407729526,24.5388,145.6,145.46,55.8066]
["bitfinex","SOLUSD",1723407729693,12.0214,145.58,145.49,4.8112]
["bitfinex","SOLUSD",1723407729892,4.8096,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407730101,4.809,145.56,145.51,4.8105]
["bitfinex","SOLUSD",1723407730524,4.8094,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407730715,4.8094,145.55,145.51,4.8106]
["bitfinex","SOLUSD",1723407730897,4.8094,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407731101,4.8097,145.54,145.49,4.8112]
["bitfinex","SOLUSD",1723407731300,4.81,145.53,145.48,4.8115]
["bitfinex","SOLUSD",1723407731700,12.5205,145.59,145.46,55.8066]
["bitfinex","SOLUSD",1723407731701,12.0205,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1723407731901,45.50196,145.58,145.47,0.25098]
["bitfinex","SOLUSD",1723407732895,4.8092,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723407733099,4.8093,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723407733313,4.8093,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723407733517,4.8093,145.55,145.51,4.8106]
["bitfinex","SOLUSD",1723407733730,4.809,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723407733903,4.8103,145.52,145.49,27.79]
["bitfinex","SOLUSD",1723407734110,48.29,145.56,145.46,22.4066]
["bitfinex","SOLUSD",1723407734323,4.8102,145.53,145.48,4.8116]
["bitfinex","SOLUSD",1723407734618,4.8093,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723407735596,4.8093,145.55,145.51,27.79]
["bitfinex","SOLUSD",1723407735823,4.809,145.56,145.51,32.6006]
["bitfinex","SOLUSD",1723407736712,4.8087,145.57,145.52,4.8103]
["bitfinex","SOLUSD",1723407736916,4.8083,145.58,145.53,27.79]
["bitfinex","SOLUSD",1723407737101,268.4477393,145.61,145.46,50.1966]
["bitfinex","SOLUSD",1723407737102,4.808,145.59,145.55,27.79]
["bitfinex","SOLUSD",1723407737737,4.8088,145.57,145.54,6.5385]
["bitfinex","SOLUSD",1723407738433,393.0181,145.62,145.54,11.3481]
["bitfinex","SOLUSD",1723407738434,4.8081,145.59,145.54,11.3481]
["bitfinex","SOLUSD",1723407739325,4.8086,145.57,145.54,6.5385]
["bitfinex","SOLUSD",1723407739912,0.62549,145.61,145.54,6.5385]
["bitfinex","SOLUSD",1723407740107,0.12549,145.59,145.51,6.5385]
["bitfinex","SOLUSD",1723407740308,4.81,145.53,145.51,6.5385]
["bitfinex","SOLUSD",1723407741151,4.8094,145.55,145.51,6.5385]
["bitfinex","SOLUSD",1723407741427,4.8097,145.54,145.51,6.5385]
["bitfinex","SOLUSD",1723407741607,12.0214,145.58,145.51,6.5385]
["bitfinex","SOLUSD",1723407742012,12.0214,145.58,145.51,34.3285]
["bitfinex","SOLUSD",1723407742324,4.8099,145.54,145.51,6.5385]
["bitfinex","SOLUSD",1723407742542,4.8103,145.52,145.48,6.5385]
["bitfinex","SOLUSD",1723407742745,4.81,145.53,145.48,6.5385]
["bitfinex","SOLUSD",1723407742934,45.25098,145.57,145.48,6.5385]
["bitfinex","SOLUSD",1723407743132,45.12549,145.57,145.51,4.8106]
["bitfinex","SOLUSD",1723407743440,4.8093,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723407743643,4.8093,145.56,145.51,32.6006]
["bitfinex","SOLUSD",1723407744447,4.8094,145.55,145.51,27.79]
["bitfinex","SOLUSD",1723407744660,4.8094,145.55,145.49,32.601]
["bitfinex","SOLUSD",1723407744955,12.14409,145.61,145.51,27.79]
["bitfinex","SOLUSD",1723407745161,45.50196,145.6,145.51,27.79]
["bitfinex","SOLUSD",1723407746126,4.8089,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723407746527,4.809,145.56,145.51,32.6006]
["bitfinex","SOLUSD",1723407747128,45.37647,145.6,145.51,27.79]
["bitfinex","SOLUSD",1723407748060,4.8089,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723407748367,45.37647,145.6,145.51,27.79]
["bitfinex","SOLUSD",1723407748532,4.8089,145.57,145.52,4.8103]
["bitfinex","SOLUSD",1723407751061,4.809,145.56,145.52,4.8103]
["bitfinex","SOLUSD",1723407751261,45.87647,145.6,145.51,27.79]
["bitfinex","SOLUSD",1723407751461,4.8094,145.55,145.49,27.79]
["bitfinex","SOLUSD",1723407752040,39.8077,145.62,145.51,27.79]
["bitfinex","SOLUSD",1723407752242,45.0,145.61,145.53,27.79]
["bitfinex","SOLUSD",1723407752471,4.8086,145.58,145.53,32.6]
["bitfinex","SOLUSD",1723407752647,4.8087,145.57,145.53,32.6]
["bitfinex","SOLUSD",1723407752843,45.0,145.61,145.54,4.8096]
["bitfinex","SOLUSD",1723407753244,393.0153,145.65,145.55,34.0701]
["bitfinex","SOLUSD",1723407753473,4.8076,145.61,145.56,4.8087]
["bitfinex","SOLUSD",1723407753662,4.8076,145.61,145.57,4.8086]
["bitfinex","SOLUSD",1723407754246,4.807,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723407756044,4.808,145.6,145.55,38.8791]
["bitfinex","SOLUSD",1723407756860,12.0153,145.65,145.55,34.0701]
["bitfinex","SOLUSD",1723407757047,45.12549,145.64,145.55,34.0701]
["bitfinex","SOLUSD",1723407757689,0.5,145.63,145.55,6.2801]
["bitfinex","SOLUSD",1723407758582,4.8074,145.61,145.56,4.8087]
["bitfinex","SOLUSD",1723407758783,45.12549,145.64,145.57,27.79]
["bitfinex","SOLUSD",1723407758784,4.8069,145.63,145.57,27.79]
["bitfinex","SOLUSD",1723407758971,4.8069,145.63,145.58,6.18173454]
["bitfinex","SOLUSD",1723407760581,4.8069,145.63,145.58,4.8082]
["bitfinex","SOLUSD",1723407761777,381.0,145.7,145.61,32.597]
["bitfinex","SOLUSD",1723407761778,4.8057,145.66,145.61,32.597]
["bitfinex","SOLUSD",1723407762094,12.0125,145.69,145.59,29.16281865]
["bitfinex","SOLUSD",1723407762587,4.8063,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723407762783,4.8064,145.64,145.59,33.97071865]
["bitfinex","SOLUSD",1723407762981,4.8064,145.64,145.59,32.5979]
["bitfinex","SOLUSD",1723407763277,4.806,145.65,145.6,6.18077119]
["bitfinex","SOLUSD",1723407763887,4.806,145.65,145.6,4.8075]
["bitfinex","SOLUSD",1723407764260,4.8059,145.66,145.61,6.18019326]
["bitfinex","SOLUSD",1723407764781,4.806,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723407765005,4.8066,145.64,145.58,4.8082]
["bitfinex","SOLUSD",1723407765184,0.12549,145.65,145.57,4.8086]
["bitfinex","SOLUSD",1723407765371,0.12549,145.65,145.55,34.0701]
["bitfinex","SOLUSD",1723407765372,27.79,145.64,145.55,6.2801]
["bitfinex","SOLUSD",1723407765575,27.79,145.64,145.57,4.8086]
["bitfinex","SOLUSD",1723407765882,4.8077,145.6,145.55,34.0701]
["bitfinex","SOLUSD",1723407766270,4.808,145.59,145.55,6.2801]
["bitfinex","SOLUSD",1723407766497,4.8097,145.54,145.51,6.2801]
["bitfinex","SOLUSD",1723407767201,4.8093,145.55,145.51,6.2801]
["bitfinex","SOLUSD",1723407768302,4.8089,145.57,145.51,11.0907]
["bitfinex","SOLUSD",1723407768486,4.8094,145.55,145.51,6.2801]
["bitfinex","SOLUSD",1723407768694,0.5,145.54,145.51,6.2801]
["bitfinex","SOLUSD",1723407768992,4.81,145.53,145.51,6.2801]
["bitfinex","SOLUSD",1723407769184,5.3103,145.52,145.47,11.16]
["bitfinex","SOLUSD",1723407769382,4.8107,145.51,145.47,6.3481]
["bitfinex","SOLUSD",1723407770002,0.5,145.52,145.47,11.1597]
["bitfinex","SOLUSD",1723407770298,45.5,145.52,145.47,6.3481]
["bitfinex","SOLUSD",1723407770513,4.8107,145.51,145.47,6.3481]
["bitfinex","SOLUSD",1723407770677,50.3103,145.52,145.47,6.3481]
["bitfinex","SOLUSD",1723407770876,45.5,145.52,145.47,6.3481]
["bitfinex","SOLUSD",1723407771076,4.8109,145.5,145.47,6.3481]
["bitfinex","SOLUSD",1723407771482,4.8106,145.51,145.47,6.3481]
["bitfinex","SOLUSD",1723407772675,0.12549,145.5,145.43,6.3481]
["bitfinex","SOLUSD",1723407772870,73.66647,145.5,145.43,6.3481]
["bitfinex","SOLUSD",1723407773074,28.66647,145.5,145.43,6.3481]
["bitfinex","SOLUSD",1723407773283,4.8122,145.47,145.43,6.3481]
["bitfinex","SOLUSD",1723407773505,45.0,145.49,145.43,6.3481]
["bitfinex","SOLUSD",1723407773678,4.8123,145.46,145.41,4.8136]
["bitfinex","SOLUSD",1723407773874,4.812,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723407774078,4.8116,145.48,145.41,27.79]
["bitfinex","SOLUSD",1723407774388,49.8113,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723407774578,4.8113,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723407774983,39.8127,145.56,145.45,34.1381]
["bitfinex","SOLUSD",1723407775192,381.0,145.55,145.47,27.79]
["bitfinex","SOLUSD",1723407775707,381.0,145.55,145.48,4.8113]
["bitfinex","SOLUSD",1723407775708,4.81,145.53,145.48,4.8113]
["bitfinex","SOLUSD",1723407776593,4.8103,145.52,145.48,4.8113]
["bitfinex","SOLUSD",1723407776797,4.81,145.53,145.48,4.8113]
["bitfinex","SOLUSD",1723407777308,381.0,145.55,145.47,27.79]
["bitfinex","SOLUSD",1723407777309,4.8103,145.52,145.47,32.6019]
["bitfinex","SOLUSD",1723407778209,381.0,145.55,145.48,4.8115]
["bitfinex","SOLUSD",1723407778506,4.8124,145.46,145.43,6.3481]
["bitfinex","SOLUSD",1723407778706,27.79,145.5,145.43,6.3481]
["bitfinex","SOLUSD",1723407778898,45.12549,145.49,145.43,6.3481]
["bitfinex","SOLUSD",1723407779078,4.8116,145.48,145.43,11.1613]
["bitfinex","SOLUSD",1723407779284,4.8116,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723407779533,4.8117,145.48,145.43,6.3481]
["bitfinex","SOLUSD",1723407780017,4.8113,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723407780802,4.8117,145.48,145.43,11.1614]
["bitfinex","SOLUSD",1723407781010,4.8127,145.45,145.39,6.3481]
["bitfinex","SOLUSD",1723407781325,4.8137,145.42,145.39,6.3481]
["bitfinex","SOLUSD",1723407781624,4.8133,145.43,145.39,6.3481]
["bitfinex","SOLUSD",1723407782106,4.813,145.44,145.39,11.1627]
["bitfinex","SOLUSD",1723407782422,0.12549,145.43,145.36,6.3481]
["bitfinex","SOLUSD",1723407782625,4.8146,145.39,145.36,6.3481]
["bitfinex","SOLUSD",1723407782800,4.8149,145.38,145.36,6.3481]
["bitfinex","SOLUSD",1723407783428,4.8143,145.4,145.36,6.3481]
["bitfinex","SOLUSD",1723407783823,4.8139,145.41,145.36,11.1636]
["bitfinex","SOLUSD",1723407784128,0.25098,145.43,145.36,11.1637]
["bitfinex","SOLUSD",1723407784426,0.25098,145.42,145.36,6.3481]
["bitfinex","SOLUSD",1723407784612,0.25098,145.41,145.36,6.3481]
["bitfinex","SOLUSD",1723407785323,5.06498,145.41,145.36,11.1637]
["bitfinex","SOLUSD",1723407785526,4.8139,145.42,145.37,4.8152]
["bitfinex","SOLUSD",1723407787703,4.8141,145.41,145.36,6.3481]
["bitfinex","SOLUSD",1723407787903,0.5,145.4,145.36,6.3481]
["bitfinex","SOLUSD",1723407788221,4.8147,145.39,145.36,6.3481]
["bitfinex","SOLUSD",1723407788721,0.5,145.38,145.36,6.3481]
["bitfinex","SOLUSD",1723407789023,4.8156,145.36,145.32,6.2005]
["bitfinex","SOLUSD",1723407789207,0.5,145.35,145.32,6.2005]
["bitfinex","SOLUSD",1723407789610,5.3159,145.35,145.32,6.2005]
["bitfinex","SOLUSD",1723407789811,0.5,145.35,145.32,6.2005]
["bitfinex","SOLUSD",1723407790418,5.316,145.35,145.32,6.2005]
["bitfinex","SOLUSD",1723407790611,5.316,145.35,145.3,5.6466393]
["bitfinex","SOLUSD",1723407790612,0.5,145.34,145.3,5.6466393]
["bitfinex","SOLUSD",1723407790804,5.3164,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407791012,45.0,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407791214,0.5,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407791401,5.44249,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407791609,0.12549,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407791911,0.12549,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407792111,0.62549,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407792329,0.37647,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407792538,0.5,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407792836,4.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407793038,45.0,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407793330,0.12549,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407793551,4.94269,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407793741,50.81916,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407794599,4.817,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407794836,49.94269,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407795047,50.19367,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407795354,50.31916,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407795726,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796045,0.5,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796252,27.79,145.38,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796445,0.5,145.39,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796446,0.5,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796620,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407796945,4.8166,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407797147,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407797458,5.3172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407797626,45.5,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407797832,45.12549,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407798444,49.94269,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407798643,50.69367,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407798822,50.19367,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407799649,0.12549,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407799858,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407800863,27.79,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407801026,4.8159,145.35,145.3,5.6466393]
["bitfinex","SOLUSD",1723407801227,5.3163,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407801439,4.8163,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407802158,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407802939,5.3172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407803562,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407803730,5.3172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407804133,45.0,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407804331,0.12549,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407804637,4.8168,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407804958,4.8166,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407805662,4.8163,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407806281,4.8164,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407806465,27.79,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407806650,0.5,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407807165,27.79,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407807332,4.817,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407807852,4.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407808166,45.0,145.35,145.3,0.8291393]
["bitfinex","SOLUSD",1723407808361,4.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407808858,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407809467,28.04098,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407809468,4.8166,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407809667,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407809966,5.3172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407810177,4.8169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407810468,12.16469,145.36,145.3,0.8291393]
["bitfinex","SOLUSD",1723407810469,27.79,145.38,145.3,0.8291393]
["bitfinex","SOLUSD",1723407810771,2.79389784,145.39,145.3,0.8291393]
["bitfinex","SOLUSD",1723407810772,4.8156,145.36,145.31,11.2814]
["bitfinex","SOLUSD",1723407811765,4.8153,145.37,145.32,4.8169]
["bitfinex","SOLUSD",1723407812356,4.8156,145.36,145.31,11.2814]
["bitfinex","SOLUSD",1723407812774,4.8153,145.37,145.32,4.8169]
["bitfinex","SOLUSD",1723407812976,39.8265,145.4,145.31,11.2814]
["bitfinex","SOLUSD",1723407812977,4.8156,145.36,145.31,11.2814]
["bitfinex","SOLUSD",1723407813354,4.8153,145.37,145.32,4.8168]
["bitfinex","SOLUSD",1723407813972,4.8149,145.38,145.33,4.8166]
["bitfinex","SOLUSD",1723407814181,4.8149,145.38,145.32,32.6068]
["bitfinex","SOLUSD",1723407814477,27.79,145.42,145.32,32.6068]
["bitfinex","SOLUSD",1723407814478,4.8147,145.39,145.32,27.79]
["bitfinex","SOLUSD",1723407815671,4.8143,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723407815979,4.815,145.38,145.32,4.8166]
["bitfinex","SOLUSD",1723407816145,4.8146,145.39,145.33,27.79]
["bitfinex","SOLUSD",1723407816350,4.8147,145.39,145.34,4.8159]
["bitfinex","SOLUSD",1723407816676,4.8143,145.4,145.34,4.8159]
["bitfinex","SOLUSD",1723407816977,4.8133,145.43,145.37,27.79]
["bitfinex","SOLUSD",1723407817185,12.0331,145.44,145.36,22.1358]
["bitfinex","SOLUSD",1723407817396,27.79,145.43,145.36,22.1358]
["bitfinex","SOLUSD",1723407817556,4.8149,145.38,145.36,22.1358]
["bitfinex","SOLUSD",1723407817890,27.79,145.43,145.36,22.1358]
["bitfinex","SOLUSD",1723407817891,4.8146,145.39,145.36,22.1358]
["bitfinex","SOLUSD",1723407818063,12.5331,145.44,145.36,6.4642]
["bitfinex","SOLUSD",1723407818064,4.8152,145.37,145.36,6.4642]
["bitfinex","SOLUSD",1723407818264,4.8158,145.36,145.32,22.1358]
["bitfinex","SOLUSD",1723407818466,4.8142,145.41,145.35,4.8159]
["bitfinex","SOLUSD",1723407818669,4.93919,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723407818961,4.8137,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723407819277,12.028,145.5,145.38,27.79]
["bitfinex","SOLUSD",1723407819455,4.8122,145.47,145.41,4.8138]
["bitfinex","SOLUSD",1723407820178,2.83123566,145.55,145.44,27.79]
["bitfinex","SOLUSD",1723407820477,27.79,145.52,145.43,4.8133]
["bitfinex","SOLUSD",1723407820978,27.79,145.52,145.42,22.1358]
["bitfinex","SOLUSD",1723407820979,4.8103,145.52,145.46,4.8121]
["bitfinex","SOLUSD",1723407821556,4.8103,145.52,145.47,4.8119]
["bitfinex","SOLUSD",1723407821757,4.81,145.53,145.47,32.6019]
["bitfinex","SOLUSD",1723407822161,39.811,145.58,145.48,6.4642]
["bitfinex","SOLUSD",1723407822362,39.811,145.58,145.48,11.2755]
["bitfinex","SOLUSD",1723407822363,4.8097,145.54,145.48,11.2755]
["bitfinex","SOLUSD",1723407822676,0.5,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407822859,27.79,145.6,145.48,6.4642]
["bitfinex","SOLUSD",1723407823283,12.0208,145.59,145.48,6.4642]
["bitfinex","SOLUSD",1723407823489,4.8087,145.57,145.49,27.79]
["bitfinex","SOLUSD",1723407823659,4.8097,145.54,145.49,32.6012]
["bitfinex","SOLUSD",1723407823859,4.8097,145.54,145.49,27.79]
["bitfinex","SOLUSD",1723407824168,4.81,145.53,145.48,6.4642]
["bitfinex","SOLUSD",1723407824784,27.79,145.58,145.48,6.4642]
["bitfinex","SOLUSD",1723407824986,0.12549,145.57,145.48,6.4642]
["bitfinex","SOLUSD",1723407825205,4.8092,145.56,145.49,27.79]
["bitfinex","SOLUSD",1723407825405,45.50196,145.57,145.5,4.8108]
["bitfinex","SOLUSD",1723407825709,0.50196,145.57,145.5,4.8108]
["bitfinex","SOLUSD",1723407825878,0.37647,145.57,145.5,15.6716]
["bitfinex","SOLUSD",1723407826079,0.37647,145.57,145.51,4.8105]
["bitfinex","SOLUSD",1723407826080,5.18537,145.57,145.51,4.8105]
["bitfinex","SOLUSD",1723407826381,5.309,145.56,145.5,15.6716]
["bitfinex","SOLUSD",1723407826582,4.8089,145.57,145.51,32.6006]
["bitfinex","SOLUSD",1723407827305,12.0176,145.62,145.53,4.8099]
["bitfinex","SOLUSD",1723407827510,12.0176,145.62,145.53,32.5999]
["bitfinex","SOLUSD",1723407827809,4.8074,145.61,145.55,32.5992]
["bitfinex","SOLUSD",1723407828015,4.8077,145.6,145.55,27.79]
["bitfinex","SOLUSD",1723407828302,4.8077,145.6,145.55,32.5992]
["bitfinex","SOLUSD",1723407828479,4.8074,145.61,145.55,32.5992]
["bitfinex","SOLUSD",1723407828681,4.8074,145.61,145.56,4.8088]
["bitfinex","SOLUSD",1723407829895,436.837,145.69,145.57,27.79]
["bitfinex","SOLUSD",1723407830089,4.806,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723407830289,4.806,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723407830510,42.62961888,145.69,145.59,27.79]
["bitfinex","SOLUSD",1723407830684,4.8066,145.64,145.58,15.2595]
["bitfinex","SOLUSD",1723407831005,4.8066,145.64,145.58,20.0678]
["bitfinex","SOLUSD",1723407831396,4.806,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723407831798,27.79,145.67,145.58,15.2595]
["bitfinex","SOLUSD",1723407832110,4.8064,145.64,145.59,4.8079]
["bitfinex","SOLUSD",1723407832818,4.806,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723407833318,0.37647,145.66,145.58,15.2595]
["bitfinex","SOLUSD",1723407833503,45.37647,145.66,145.58,15.2595]
["bitfinex","SOLUSD",1723407834717,4.8063,145.64,145.58,20.0677]
["bitfinex","SOLUSD",1723407834889,4.806,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723407835515,4.8064,145.64,145.59,4.8079]
["bitfinex","SOLUSD",1723407835716,45.37647,145.66,145.58,20.0678]
["bitfinex","SOLUSD",1723407835885,0.62549,145.65,145.58,15.2595]
["bitfinex","SOLUSD",1723407836212,4.8067,145.63,145.58,15.2595]
["bitfinex","SOLUSD",1723407836387,0.12549,145.64,145.58,20.0677]
["bitfinex","SOLUSD",1723407836588,45.25098,145.64,145.58,20.0677]
["bitfinex","SOLUSD",1723407836893,50.05738,145.64,145.58,20.0677]
["bitfinex","SOLUSD",1723407837203,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723407837511,4.8077,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723407837882,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723407838125,27.28798,145.62,145.56,4.8089]
["bitfinex","SOLUSD",1723407838293,27.16249,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723407838624,5.3074,145.61,145.55,4.809]
["bitfinex","SOLUSD",1723407838830,4.8074,145.61,145.55,4.809]
["bitfinex","SOLUSD",1723407838989,45.0,145.6,145.55,4.809]
["bitfinex","SOLUSD",1723407839185,49.8079,145.6,145.54,11.2737]
["bitfinex","SOLUSD",1723407839386,0.5,145.59,145.54,11.2737]
["bitfinex","SOLUSD",1723407839786,0.5,145.59,145.54,6.4642]
["bitfinex","SOLUSD",1723407839990,0.5,145.59,145.51,22.23]
["bitfinex","SOLUSD",1723407839991,22.48098,145.58,145.5,11.0158]
["bitfinex","SOLUSD",1723407840208,22.23,145.56,145.5,6.205]
["bitfinex","SOLUSD",1723407840409,45.12549,145.55,145.5,6.205]
["bitfinex","SOLUSD",1723407840645,45.12549,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723407840646,49.8087,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723407840848,0.12549,145.58,145.54,4.8095]
["bitfinex","SOLUSD",1723407841131,45.37647,145.59,145.54,4.8095]
["bitfinex","SOLUSD",1723407841337,27.0379,145.6,145.54,4.8095]
["bitfinex","SOLUSD",1723407841538,4.8074,145.61,145.56,4.8089]
["bitfinex","SOLUSD",1723407841839,4.8077,145.6,145.54,4.8093]
["bitfinex","SOLUSD",1723407842040,22.23,145.64,145.56,4.8087]
["bitfinex","SOLUSD",1723407842224,4.8073,145.62,145.56,4.8087]
["bitfinex","SOLUSD",1723407842539,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723407842739,22.23,145.64,145.56,22.23]
["bitfinex","SOLUSD",1723407843408,22.73,145.64,145.56,22.23]
["bitfinex","SOLUSD",1723407843932,4.8073,145.62,145.56,27.0389]
["bitfinex","SOLUSD",1723407844739,4.8067,145.63,145.56,22.23]
["bitfinex","SOLUSD",1723407844924,4.8057,145.66,145.6,22.23]
["bitfinex","SOLUSD",1723407845422,4.8057,145.66,145.61,1.32500427]
["bitfinex","SOLUSD",1723407845840,0.5,145.65,145.58,22.23]
["bitfinex","SOLUSD",1723407846150,4.8071,145.62,145.57,6.205]
["bitfinex","SOLUSD",1723407846348,22.23,145.63,145.53,21.4645]
["bitfinex","SOLUSD",1723407846349,22.23,145.61,145.53,21.4645]
["bitfinex","SOLUSD",1723407846516,4.8077,145.6,145.53,21.4645]
["bitfinex","SOLUSD",1723407846935,4.8077,145.6,145.53,43.6945]
["bitfinex","SOLUSD",1723407847446,4.8076,145.6,145.53,43.6945]
["bitfinex","SOLUSD",1723407847654,4.8078,145.6,145.53,21.4645]
["bitfinex","SOLUSD",1723407847857,4.8078,145.6,145.53,49.2445]
["bitfinex","SOLUSD",1723407848346,0.25098,145.61,145.53,49.2445]
["bitfinex","SOLUSD",1723407848347,28.53098,145.61,145.53,21.4645]
["bitfinex","SOLUSD",1723407848558,0.12549,145.59,145.53,21.4645]
["bitfinex","SOLUSD",1723407848761,16.5358,145.63,145.53,21.4645]
["bitfinex","SOLUSD",1723407848762,16.6452,145.67,145.53,49.2445]
["bitfinex","SOLUSD",1723407848919,4.8067,145.63,145.55,27.78]
["bitfinex","SOLUSD",1723407849118,4.807,145.62,145.55,27.78]
["bitfinex","SOLUSD",1723407849321,27.78,145.66,145.55,27.78]
["bitfinex","SOLUSD",1723407849753,4.8073,145.62,145.55,27.78]
["bitfinex","SOLUSD",1723407850450,31.37238744,145.67,145.55,27.78]
["bitfinex","SOLUSD",1723407850451,4.8074,145.61,145.55,27.78]
["bitfinex","SOLUSD",1723407850831,27.78,145.64,145.55,27.78]
["bitfinex","SOLUSD",1723407851027,45.0,145.63,145.55,27.78]
["bitfinex","SOLUSD",1723407852746,4.807,145.62,145.55,27.78]
["bitfinex","SOLUSD",1723407854442,5.307,145.62,145.55,27.78]
["bitfinex","SOLUSD",1723407854750,4.8083,145.59,145.53,21.4645]
["bitfinex","SOLUSD",1723407854960,0.12549,145.57,145.49,21.9242]
["bitfinex","SOLUSD",1723407855179,4.8093,145.55,145.49,21.9242]
["bitfinex","SOLUSD",1723407855483,28.03098,145.54,145.49,6.5924]
["bitfinex","SOLUSD",1723407855646,28.03098,145.54,145.45,15.3318]
["bitfinex","SOLUSD",1723407855647,4.8113,145.49,145.45,15.3318]
["bitfinex","SOLUSD",1723407855847,0.25098,145.5,145.44,6.5924]
["bitfinex","SOLUSD",1723407856070,50.06188,145.51,145.44,6.5924]
["bitfinex","SOLUSD",1723407856272,4.8097,145.54,145.45,29.15471728]
["bitfinex","SOLUSD",1723407856474,0.12549,145.55,145.49,27.78]
["bitfinex","SOLUSD",1723407856690,45.25098,145.56,145.49,43.1118]
["bitfinex","SOLUSD",1723407857049,45.25098,145.56,145.49,15.3318]
["bitfinex","SOLUSD",1723407857573,4.8094,145.55,145.5,27.78]
["bitfinex","SOLUSD",1723407857869,4.8087,145.57,145.5,27.78]
["bitfinex","SOLUSD",1723407858077,16.6452,145.6,145.5,27.78]
["bitfinex","SOLUSD",1723407858078,7.11745555,145.6,145.51,6.5924]
["bitfinex","SOLUSD",1723407858301,7.11745555,145.6,145.52,27.78]
["bitfinex","SOLUSD",1723407858455,4.8074,145.61,145.54,27.78]
["bitfinex","SOLUSD",1723407858648,4.8078,145.6,145.52,27.78]
["bitfinex","SOLUSD",1723407858843,0.5,145.59,145.51,6.5924]
["bitfinex","SOLUSD",1723407859072,28.28,145.59,145.51,6.5924]
["bitfinex","SOLUSD",1723407859449,0.25098,145.58,145.51,6.5924]
["bitfinex","SOLUSD",1723407859777,0.25098,145.57,145.51,6.5924]
["bitfinex","SOLUSD",1723407860450,32.5896,145.55,145.46,6.5924]
["bitfinex","SOLUSD",1723407860658,45.0,145.54,145.46,34.3724]
["bitfinex","SOLUSD",1723407861065,45.0,145.54,145.46,35.74694209]
["bitfinex","SOLUSD",1723407861453,4.8105,145.52,145.46,6.5924]
["bitfinex","SOLUSD",1723407861664,45.25098,145.51,145.46,6.5924]
["bitfinex","SOLUSD",1723407861879,4.8111,145.5,145.46,6.5924]
["bitfinex","SOLUSD",1723407862178,5.3111,145.5,145.42,34.3724]
["bitfinex","SOLUSD",1723407862476,4.8116,145.49,145.42,34.3724]
["bitfinex","SOLUSD",1723407862681,0.12549,145.5,145.42,6.5924]
["bitfinex","SOLUSD",1723407862979,0.12549,145.5,145.42,34.3724]
["bitfinex","SOLUSD",1723407863461,4.93649,145.5,145.42,34.3724]
["bitfinex","SOLUSD",1723407863664,45.0,145.49,145.42,34.3724]
["bitfinex","SOLUSD",1723407864883,27.78,145.58,145.48,27.78]
["bitfinex","SOLUSD",1723407865173,4.809,145.56,145.48,27.78]
["bitfinex","SOLUSD",1723407865349,4.8094,145.55,145.48,27.78]
["bitfinex","SOLUSD",1723407865550,4.8097,145.54,145.48,27.78]
["bitfinex","SOLUSD",1723407866471,27.78,145.58,145.48,27.78]
["bitfinex","SOLUSD",1723407866671,4.809,145.56,145.5,34.3724]
["bitfinex","SOLUSD",1723407867285,4.8093,145.55,145.5,6.5924]
["bitfinex","SOLUSD",1723407869752,73.40549,145.54,145.46,6.0017]
["bitfinex","SOLUSD",1723407869952,0.12549,145.51,145.34,6.0017]
["bitfinex","SOLUSD",1723407870192,0.12549,145.51,145.33,15.8432]
["bitfinex","SOLUSD",1723407870193,4.812,145.47,145.39,27.78]
["bitfinex","SOLUSD",1723407870501,4.8124,145.46,145.4,6.0017]
["bitfinex","SOLUSD",1723407870800,4.8131,145.44,145.4,6.0017]
["bitfinex","SOLUSD",1723407871096,0.5,145.43,145.4,6.0017]
["bitfinex","SOLUSD",1723407871296,5.3133,145.43,145.35,6.0017]
["bitfinex","SOLUSD",1723407871473,0.5,145.42,145.35,6.0017]
["bitfinex","SOLUSD",1723407872206,0.12549,145.47,145.39,27.78]
["bitfinex","SOLUSD",1723407872502,0.12549,145.47,145.41,27.78]
["bitfinex","SOLUSD",1723407872706,4.93729,145.48,145.41,27.78]
["bitfinex","SOLUSD",1723407872877,45.0,145.47,145.41,27.78]
["bitfinex","SOLUSD",1723407873077,4.8113,145.49,145.43,27.78]
["bitfinex","SOLUSD",1723407874769,284.2091393,145.54,145.44,7.37546957]
["bitfinex","SOLUSD",1723407874981,284.2091393,145.54,145.44,6.0017]
["bitfinex","SOLUSD",1723407874982,4.811,145.5,145.44,6.0017]
["bitfinex","SOLUSD",1723407876417,4.8114,145.49,145.44,6.0017]
["bitfinex","SOLUSD",1723407877004,4.8108,145.51,145.44,6.0017]
["bitfinex","SOLUSD",1723407877583,41.98423981,145.56,145.35,6.0017]
["bitfinex","SOLUSD",1723407877584,27.78,145.47,145.35,6.0017]
["bitfinex","SOLUSD",1723407877796,4.8133,145.43,145.35,33.7817]
["bitfinex","SOLUSD",1723407878021,4.8135,145.43,145.35,33.7817]
["bitfinex","SOLUSD",1723407878200,4.8143,145.4,145.35,6.0017]
["bitfinex","SOLUSD",1723407878514,4.8146,145.39,145.35,6.0017]
["bitfinex","SOLUSD",1723407878930,4.8143,145.4,145.35,6.0017]
["bitfinex","SOLUSD",1723407879724,7.17670331,145.41,145.35,6.0017]
["bitfinex","SOLUSD",1723407879902,11.99070331,145.41,145.35,6.0017]
["bitfinex","SOLUSD",1723407880106,4.8145,145.4,145.35,6.0017]
["bitfinex","SOLUSD",1723407880311,4.8143,145.4,145.35,6.0017]
["bitfinex","SOLUSD",1723407880533,7.17670331,145.41,145.35,6.0017]
["bitfinex","SOLUSD",1723407880534,4.8146,145.39,145.35,6.0017]
["bitfinex","SOLUSD",1723407880736,7.17670331,145.41,145.35,6.0017]
["bitfinex","SOLUSD",1723407880925,45.12549,145.4,145.35,6.0017]
["bitfinex","SOLUSD",1723407881515,7.17670331,145.41,145.35,6.0017]
["bitfinex","SOLUSD",1723407881747,4.8149,145.38,145.35,6.0017]
["bitfinex","SOLUSD",1723407882116,4.8149,145.38,145.33,15.8432]
["bitfinex","SOLUSD",1723407882516,5.3146,145.39,145.33,15.8432]
["bitfinex","SOLUSD",1723407882839,49.93979,145.4,145.33,15.8432]
["bitfinex","SOLUSD",1723407883807,45.12549,145.4,145.33,15.8432]
["bitfinex","SOLUSD",1723407884013,4.815,145.38,145.33,15.8432]
["bitfinex","SOLUSD",1723407884334,72.90549,145.4,145.33,15.8432]
["bitfinex","SOLUSD",1723407884537,0.12549,145.39,145.33,15.8432]
["bitfinex","SOLUSD",1723407884742,4.8153,145.37,145.33,15.8432]
["bitfinex","SOLUSD",1723407884942,0.5,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407885113,5.3157,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407885326,4.8163,145.34,145.31,6.0017]
["bitfinex","SOLUSD",1723407885524,5.06688,145.35,145.31,6.0017]
["bitfinex","SOLUSD",1723407885832,4.94139,145.35,145.31,6.0017]
["bitfinex","SOLUSD",1723407886157,4.815,145.38,145.31,6.0017]
["bitfinex","SOLUSD",1723407886537,50.19187,145.37,145.31,6.0017]
["bitfinex","SOLUSD",1723407887247,4.8157,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407887448,5.3157,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407888140,0.5,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407888347,45.0,145.37,145.31,6.0017]
["bitfinex","SOLUSD",1723407888552,49.8153,145.37,145.31,6.0017]
["bitfinex","SOLUSD",1723407889858,4.8156,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407891048,56.97455912,145.37,145.31,6.0017]
["bitfinex","SOLUSD",1723407891228,4.8157,145.36,145.31,6.0017]
["bitfinex","SOLUSD",1723407891727,4.8161,145.35,145.31,6.0017]
["bitfinex","SOLUSD",1723407892055,4.816,145.35,145.31,6.0017]
["bitfinex","SOLUSD",1723407892937,4.8167,145.33,145.31,6.0017]
["bitfinex","SOLUSD",1723407893325,5.3163,145.34,145.31,6.0017]
["bitfinex","SOLUSD",1723407893726,4.8168,145.33,145.31,6.0017]
["bitfinex","SOLUSD",1723407893952,0.5,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407894563,50.3169,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407894853,4.8172,145.31,145.3,0.8291393]
["bitfinex","SOLUSD",1723407895031,50.317,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407895228,0.12549,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407895532,5.19277,145.34,145.3,0.8291393]
["bitfinex","SOLUSD",1723407895731,45.0,145.33,145.3,0.8291393]
["bitfinex","SOLUSD",1723407896628,0.62549,145.32,145.3,0.8291393]
["bitfinex","SOLUSD",1723407897038,0.62549,145.32,145.28,4.9495214]
["bitfinex","SOLUSD",1723407897633,45.0,145.33,145.28,4.9495214]
["bitfinex","SOLUSD",1723407897838,2.7477492,145.36,145.28,32.7295214]
["bitfinex","SOLUSD",1723407898163,11.97475912,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1723407898341,0.5,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723407898549,4.8156,145.36,145.28,32.7295214]
["bitfinex","SOLUSD",1723407899047,11.97455912,145.37,145.28,32.7295214]
["bitfinex","SOLUSD",1723407899367,7.15925912,145.37,145.32,27.90549]
["bitfinex","SOLUSD",1723407899529,4.814,145.41,145.34,27.78]
["bitfinex","SOLUSD",1723407899728,4.8143,145.4,145.34,27.78]
["bitfinex","SOLUSD",1723407899928,4.8143,145.4,145.32,27.90549]
["bitfinex","SOLUSD",1723407900156,4.8143,145.4,145.33,6.6078]
["bitfinex","SOLUSD",1723407900564,4.814,145.41,145.33,6.6078]
["bitfinex","SOLUSD",1723407900768,4.8144,145.4,145.33,6.6078]
["bitfinex","SOLUSD",1723407901169,4.814,145.41,145.33,6.6078]
["bitfinex","SOLUSD",1723407901338,27.78,145.45,145.34,27.78]
["bitfinex","SOLUSD",1723407901535,4.8135,145.43,145.36,27.78]
["bitfinex","SOLUSD",1723407901766,27.78,145.45,145.36,27.78]
["bitfinex","SOLUSD",1723407901767,4.813,145.44,145.36,27.78]
["bitfinex","SOLUSD",1723407901944,4.8127,145.45,145.38,27.78]
["bitfinex","SOLUSD",1723407902341,14.69620126,145.47,145.4,6.6078]
["bitfinex","SOLUSD",1723407902578,27.78,145.49,145.4,6.6078]
["bitfinex","SOLUSD",1723407902749,27.78,145.45,145.4,6.6078]
["bitfinex","SOLUSD",1723407903077,28.28,145.45,145.4,6.6078]
["bitfinex","SOLUSD",1723407903374,27.78,145.41,145.35,6.6078]
["bitfinex","SOLUSD",1723407903545,4.814,145.41,145.35,6.6078]
["bitfinex","SOLUSD",1723407903743,4.8133,145.43,145.35,6.6078]
["bitfinex","SOLUSD",1723407904245,52.95182751,145.46,145.35,6.6078]
["bitfinex","SOLUSD",1723407904447,4.813,145.44,145.35,6.6078]
["bitfinex","SOLUSD",1723407904779,4.8133,145.43,145.35,6.6078]
["bitfinex","SOLUSD",1723407904944,31.0518328,145.46,145.35,6.6078]
["bitfinex","SOLUSD",1723407905265,0.5,145.45,145.35,6.6078]
["bitfinex","SOLUSD",1723407905579,4.8126,145.45,145.38,27.78]
["bitfinex","SOLUSD",1723407906077,4.8133,145.43,145.36,27.90549]
["bitfinex","SOLUSD",1723407906370,408.78,145.47,145.36,27.90549]
["bitfinex","SOLUSD",1723407906575,4.8144,145.4,145.35,6.6078]
["bitfinex","SOLUSD",1723407906772,4.8143,145.4,145.35,6.6078]
["bitfinex","SOLUSD",1723407906977,27.78,145.41,145.35,6.6078]
["bitfinex","SOLUSD",1723407907149,4.8146,145.39,145.35,6.6078]
["bitfinex","SOLUSD",1723407907545,0.12549,145.42,145.35,6.6078]
["bitfinex","SOLUSD",1723407907747,4.8141,145.41,145.35,6.6078]
["bitfinex","SOLUSD",1723407907946,4.815,145.38,145.35,6.6078]
["bitfinex","SOLUSD",1723407908150,27.90549,145.4,145.35,6.6078]
["bitfinex","SOLUSD",1723407908366,4.8153,145.37,145.35,6.6078]
["bitfinex","SOLUSD",1723407908583,4.815,145.38,145.35,6.6078]
["bitfinex","SOLUSD",1723407908788,27.78,145.38,145.33,16.2874]
["bitfinex","SOLUSD",1723407909079,27.78,145.36,145.31,6.4165]
["bitfinex","SOLUSD",1723407909252,0.5,145.35,145.31,6.4165]
["bitfinex","SOLUSD",1723407909452,4.8155,145.37,145.31,6.4165]
["bitfinex","SOLUSD",1723407909669,0.5,145.36,145.31,6.4165]
["bitfinex","SOLUSD",1723407910655,4.8149,145.38,145.31,6.4165]
["bitfinex","SOLUSD",1723407911079,0.12549,145.41,145.31,6.4165]
["bitfinex","SOLUSD",1723407911299,4.8147,145.39,145.31,6.4165]
["bitfinex","SOLUSD",1723407911879,0.62549,145.38,145.31,6.4165]
["bitfinex","SOLUSD",1723407912052,4.8162,145.35,145.31,6.4165]
["bitfinex","SOLUSD",1723407912256,4.8167,145.33,145.26,6.4165]
["bitfinex","SOLUSD",1723407912457,27.78,145.3,145.26,6.4165]
["bitfinex","SOLUSD",1723407912760,4.8183,145.28,145.24,16.1427]
["bitfinex","SOLUSD",1723407913077,4.8179,145.29,145.24,16.1427]
["bitfinex","SOLUSD",1723407913377,0.12549,145.31,145.24,16.1427]
["bitfinex","SOLUSD",1723407913581,27.78,145.3,145.24,16.1427]
["bitfinex","SOLUSD",1723407913757,5.56918,145.29,145.24,16.1427]
["bitfinex","SOLUSD",1723407913953,0.75098,145.29,145.24,16.1427]
["bitfinex","SOLUSD",1723407914352,4.8182,145.28,145.24,16.1427]
["bitfinex","SOLUSD",1723407914557,5.3187,145.27,145.22,6.4165]
["bitfinex","SOLUSD",1723407914769,0.5,145.26,145.22,6.4165]
["bitfinex","SOLUSD",1723407914983,0.5,145.26,145.18,6.4165]
["bitfinex","SOLUSD",1723407914984,27.78,145.26,145.18,6.4165]
["bitfinex","SOLUSD",1723407915153,7.16207387,145.32,145.26,22.5592]
["bitfinex","SOLUSD",1723407915362,4.8173,145.31,145.26,22.5592]
["bitfinex","SOLUSD",1723407915561,4.8166,145.33,145.26,22.5592]
["bitfinex","SOLUSD",1723407915858,12.0349,145.41,145.3,27.78]
["bitfinex","SOLUSD",1723407916063,4.8153,145.37,145.3,27.78]
["bitfinex","SOLUSD",1723407916374,27.78,145.4,145.3,27.78]
["bitfinex","SOLUSD",1723407916785,4.8156,145.36,145.3,27.78]
["bitfinex","SOLUSD",1723407917170,0.5,145.39,145.28,27.78]
["bitfinex","SOLUSD",1723407917392,0.5,145.39,145.26,50.3392]
["bitfinex","SOLUSD",1723407917393,28.28,145.38,145.26,50.3392]
["bitfinex","SOLUSD",1723407917891,0.5,145.38,145.26,22.5592]
["bitfinex","SOLUSD",1723407918062,4.8163,145.34,145.26,22.5592]
["bitfinex","SOLUSD",1723407918258,45.62549,145.33,145.26,22.5592]
["bitfinex","SOLUSD",1723407918487,0.5,145.32,145.26,22.5592]
["bitfinex","SOLUSD",1723407918678,45.0,145.33,145.26,22.5592]
["bitfinex","SOLUSD",1723407918857,49.94179,145.34,145.26,22.5592]
["bitfinex","SOLUSD",1723407919058,49.94179,145.34,145.26,6.4165]
["bitfinex","SOLUSD",1723407919059,0.12549,145.32,145.26,6.4165]
["bitfinex","SOLUSD",1723407919287,0.25098,145.32,145.26,6.4165]
["bitfinex","SOLUSD",1723407919591,0.25098,145.31,145.26,6.4165]
["bitfinex","SOLUSD",1723407920282,0.12549,145.3,145.26,6.4165]
["bitfinex","SOLUSD",1723407920485,45.12549,145.3,145.22,22.5592]
["bitfinex","SOLUSD",1723407920691,0.87647,145.29,145.22,22.5592]
["bitfinex","SOLUSD",1723407920896,0.12549,145.28,145.22,22.5592]
["bitfinex","SOLUSD",1723407921388,0.12549,145.28,145.22,6.4165]
["bitfinex","SOLUSD",1723407921593,0.12549,145.25,145.18,22.5592]
["bitfinex","SOLUSD",1723407922000,0.12549,145.25,145.18,21.5592]
["bitfinex","SOLUSD",1723407922497,4.94479,145.25,145.18,21.5592]
["bitfinex","SOLUSD",1723407922668,45.12549,145.24,145.18,21.5592]
["bitfinex","SOLUSD",1723407922888,45.0,145.29,145.18,55.0192]
["bitfinex","SOLUSD",1723407923094,0.37647,145.28,145.18,55.0192]
["bitfinex","SOLUSD",1723407923297,45.0,145.29,145.18,55.0192]
["bitfinex","SOLUSD",1723407923502,4.817,145.32,145.21,33.46]
["bitfinex","SOLUSD",1723407923807,4.8163,145.34,145.25,6.4165]
["bitfinex","SOLUSD",1723407924117,0.5,145.33,145.18,48.6027]
["bitfinex","SOLUSD",1723407924407,4.818,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723407924581,381.0,145.35,145.21,33.46]
["bitfinex","SOLUSD",1723407925197,393.0405,145.35,145.21,33.46]
["bitfinex","SOLUSD",1723407925399,4.8173,145.31,145.21,33.46]
["bitfinex","SOLUSD",1723407925579,381.0,145.35,145.24,33.46]
["bitfinex","SOLUSD",1723407925789,4.8169,145.33,145.24,33.46]
["bitfinex","SOLUSD",1723407926098,4.8163,145.34,145.24,33.46]
["bitfinex","SOLUSD",1723407926615,4.8163,145.34,145.23,0.12549]
["bitfinex","SOLUSD",1723407926616,4.8159,145.36,145.27,33.46]
["bitfinex","SOLUSD",1723407927182,4.8159,145.36,145.28,0.7539332]
["bitfinex","SOLUSD",1723407927600,4.8159,145.36,145.27,33.46]
["bitfinex","SOLUSD",1723407928092,4.8159,145.35,145.27,33.46]
["bitfinex","SOLUSD",1723407928707,7.15663849,145.4,145.27,33.46]
["bitfinex","SOLUSD",1723407928912,7.15663849,145.4,145.28,0.12549]
["bitfinex","SOLUSD",1723407929086,7.15663849,145.4,145.31,6.3044]
["bitfinex","SOLUSD",1723407929282,3.52141405,145.46,145.33,33.46]
["bitfinex","SOLUSD",1723407929580,4.8143,145.4,145.33,33.46]
["bitfinex","SOLUSD",1723407930401,4.814,145.41,145.33,33.46]
["bitfinex","SOLUSD",1723407930592,0.5,145.41,145.31,6.3044]
["bitfinex","SOLUSD",1723407930796,4.8148,145.39,145.31,6.3044]
["bitfinex","SOLUSD",1723407930986,0.5,145.38,145.31,6.3044]
["bitfinex","SOLUSD",1723407931387,4.8143,145.4,145.31,6.3044]
["bitfinex","SOLUSD",1723407931612,45.12549,145.39,145.31,6.3044]
["bitfinex","SOLUSD",1723407931806,49.94009,145.39,145.31,6.3044]
["bitfinex","SOLUSD",1723407932085,0.62549,145.38,145.31,6.3044]
["bitfinex","SOLUSD",1723407932419,4.8156,145.36,145.31,6.3044]
["bitfinex","SOLUSD",1723407932728,4.8151,145.38,145.31,6.3044]
["bitfinex","SOLUSD",1723407932888,45.12549,145.37,145.31,6.3044]
["bitfinex","SOLUSD",1723407933306,45.0,145.37,145.31,6.3044]
["bitfinex","SOLUSD",1723407933914,33.46,145.35,145.27,6.3044]
["bitfinex","SOLUSD",1723407934225,0.12549,145.33,145.23,6.3044]
["bitfinex","SOLUSD",1723407934510,4.8172,145.31,145.23,6.3044]
["bitfinex","SOLUSD",1723407934716,45.0,145.3,145.23,6.3044]
["bitfinex","SOLUSD",1723407935033,4.8182,145.29,145.23,6.3044]
["bitfinex","SOLUSD",1723407935310,0.12549,145.32,145.23,6.3044]
["bitfinex","SOLUSD",1723407935532,0.25098,145.32,145.23,6.3044]
["bitfinex","SOLUSD",1723407935702,4.94179,145.34,145.23,39.7644]
["bitfinex","SOLUSD",1723407935905,50.06758,145.33,145.23,39.7644]
["bitfinex","SOLUSD",1723407936092,50.06758,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723407936514,45.25098,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723407936726,0.75098,145.32,145.23,6.3044]
["bitfinex","SOLUSD",1723407937011,5.06828,145.31,145.23,6.3044]
["bitfinex","SOLUSD",1723407937330,4.94139,145.36,145.23,39.7644]
["bitfinex","SOLUSD",1723407937498,19.02381405,145.4,145.26,33.46]
["bitfinex","SOLUSD",1723407937699,15.5024,145.4,145.26,33.46]
["bitfinex","SOLUSD",1723407937916,4.8153,145.37,145.26,33.46]
["bitfinex","SOLUSD",1723407938315,5.3157,145.36,145.27,0.25098]
["bitfinex","SOLUSD",1723407938519,4.8152,145.38,145.27,0.37647]
["bitfinex","SOLUSD",1723407938825,4.8152,145.38,145.28,22.2511]
["bitfinex","SOLUSD",1723407939039,36.98141405,145.42,145.28,22.2511]
["bitfinex","SOLUSD",1723407939040,0.5,145.37,145.28,22.2511]
["bitfinex","SOLUSD",1723407939241,4.817,145.32,145.28,22.2511]
["bitfinex","SOLUSD",1723407939737,45.0,145.31,145.28,22.2511]
["bitfinex","SOLUSD",1723407939943,45.0,145.32,145.28,22.2511]
["bitfinex","SOLUSD",1723407940134,0.25098,145.31,145.28,6.3044]
["bitfinex","SOLUSD",1723407940342,50.317,145.32,145.28,6.3044]
["bitfinex","SOLUSD",1723407940845,5.06758,145.33,145.28,6.3044]
["bitfinex","SOLUSD",1723407941018,0.25098,145.33,145.28,6.3044]
["bitfinex","SOLUSD",1723407941217,45.62549,145.33,145.28,6.3044]
["bitfinex","SOLUSD",1723407941419,0.25098,145.32,145.24,15.9467]
["bitfinex","SOLUSD",1723407941644,0.12549,145.3,145.24,22.2511]
["bitfinex","SOLUSD",1723407941849,4.818,145.29,145.24,22.2511]
["bitfinex","SOLUSD",1723407942253,0.12549,145.28,145.24,22.2511]
["bitfinex","SOLUSD",1723407942422,0.37647,145.3,145.24,22.2511]
["bitfinex","SOLUSD",1723407942423,0.25098,145.3,145.24,22.2511]
["bitfinex","SOLUSD",1723407942625,0.12549,145.29,145.24,22.2511]
["bitfinex","SOLUSD",1723407942931,0.25098,145.29,145.24,22.2511]
["bitfinex","SOLUSD",1723407943546,0.12549,145.29,145.24,22.2511]
["bitfinex","SOLUSD",1723407943748,50.06858,145.3,145.24,22.2511]
["bitfinex","SOLUSD",1723407944066,2.77913841,145.35,145.24,22.2511]
["bitfinex","SOLUSD",1723407944242,426.4993,145.36,145.24,22.2511]
["bitfinex","SOLUSD",1723407944243,4.8165,145.34,145.24,22.2511]
["bitfinex","SOLUSD",1723407944445,381.0,145.36,145.25,0.12549]
["bitfinex","SOLUSD",1723407944628,11.97615496,145.37,145.25,0.12549]
["bitfinex","SOLUSD",1723407944629,7.16065496,145.37,145.25,0.12549]
["bitfinex","SOLUSD",1723407944949,7.16065496,145.37,145.25,0.25098]
["bitfinex","SOLUSD",1723407945389,7.16065496,145.37,145.26,33.46]
["bitfinex","SOLUSD",1723407945675,3.52141405,145.41,145.27,0.25098]
["bitfinex","SOLUSD",1723407945676,4.8152,145.38,145.27,0.25098]
["bitfinex","SOLUSD",1723407945875,4.8152,145.38,145.3,27.87]
["bitfinex","SOLUSD",1723407946049,4.8152,145.38,145.31,6.3044]
["bitfinex","SOLUSD",1723407946251,30.67977327,145.41,145.31,6.3044]
["bitfinex","SOLUSD",1723407946448,4.8156,145.36,145.31,6.3044]
["bitfinex","SOLUSD",1723407947579,4.8146,145.39,145.31,6.3044]
["bitfinex","SOLUSD",1723407948078,0.5,145.38,145.31,6.3044]
["bitfinex","SOLUSD",1723407948277,33.94,145.41,145.31,6.3044]
["bitfinex","SOLUSD",1723407948581,4.8156,145.36,145.31,6.3044]
["bitfinex","SOLUSD",1723407948771,4.8153,145.37,145.31,6.3044]
["bitfinex","SOLUSD",1723407948973,4.8159,145.36,145.31,6.3044]
["bitfinex","SOLUSD",1723407949274,0.5,145.35,145.31,6.3044]
["bitfinex","SOLUSD",1723407949574,36.96141405,145.41,145.31,6.3044]
["bitfinex","SOLUSD",1723407949575,4.8139,145.41,145.32,15.9458]
["bitfinex","SOLUSD",1723407949879,4.8144,145.4,145.32,15.9458]
["bitfinex","SOLUSD",1723407950067,4.8151,145.38,145.32,15.9458]
["bitfinex","SOLUSD",1723407950390,4.8154,145.37,145.32,15.9458]
["bitfinex","SOLUSD",1723407950763,4.815,145.38,145.32,15.9458]
["bitfinex","SOLUSD",1723407951270,45.12549,145.37,145.32,15.9458]
["bitfinex","SOLUSD",1723407951856,4.94009,145.39,145.32,15.9458]
["bitfinex","SOLUSD",1723407952183,4.8146,145.39,145.32,15.9458]
["bitfinex","SOLUSD",1723407952683,0.12549,145.41,145.32,15.9458]
["bitfinex","SOLUSD",1723407952987,4.8145,145.4,145.32,15.9458]
["bitfinex","SOLUSD",1723407953149,4.814,145.41,145.32,15.9458]
["bitfinex","SOLUSD",1723407953356,4.8139,145.42,145.32,15.9458]
["bitfinex","SOLUSD",1723407953778,3.52141405,145.45,145.34,33.44]
["bitfinex","SOLUSD",1723407953995,4.8132,145.44,145.35,6.94379244]
["bitfinex","SOLUSD",1723407954155,12.5333,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407954360,4.8143,145.4,145.35,6.0773]
["bitfinex","SOLUSD",1723407954586,4.814,145.41,145.35,6.0773]
["bitfinex","SOLUSD",1723407954754,3.52141405,145.45,145.35,6.0773]
["bitfinex","SOLUSD",1723407954954,4.8139,145.41,145.35,6.0773]
["bitfinex","SOLUSD",1723407955182,3.52141405,145.44,145.35,6.0773]
["bitfinex","SOLUSD",1723407955381,0.62549,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407955562,0.12549,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407955765,4.8136,145.42,145.35,6.0773]
["bitfinex","SOLUSD",1723407955973,45.0,145.41,145.35,6.0773]
["bitfinex","SOLUSD",1723407956168,49.814,145.41,145.35,6.0773]
["bitfinex","SOLUSD",1723407956500,4.8136,145.42,145.35,6.0773]
["bitfinex","SOLUSD",1723407956657,3.52141405,145.44,145.35,6.0773]
["bitfinex","SOLUSD",1723407956862,256.4291393,145.47,145.35,6.0773]
["bitfinex","SOLUSD",1723407957189,33.44,145.45,145.35,6.0773]
["bitfinex","SOLUSD",1723407957490,0.5,145.44,145.35,6.0773]
["bitfinex","SOLUSD",1723407957694,15.55291405,145.46,145.35,6.0773]
["bitfinex","SOLUSD",1723407957981,0.5,145.45,145.35,6.0773]
["bitfinex","SOLUSD",1723407958485,4.8137,145.42,145.35,6.0773]
["bitfinex","SOLUSD",1723407958687,4.8133,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407958898,267.08661182,145.47,145.35,6.0773]
["bitfinex","SOLUSD",1723407959078,0.25098,145.46,145.35,6.0773]
["bitfinex","SOLUSD",1723407959273,4.813,145.44,145.35,6.0773]
["bitfinex","SOLUSD",1723407959982,5.3133,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407960373,4.8137,145.42,145.35,6.0773]
["bitfinex","SOLUSD",1723407960579,4.02141405,145.46,145.35,6.0773]
["bitfinex","SOLUSD",1723407960791,0.5,145.45,145.35,6.0773]
["bitfinex","SOLUSD",1723407961289,0.12549,145.44,145.35,6.0773]
["bitfinex","SOLUSD",1723407961891,0.12549,145.43,145.35,6.0773]
["bitfinex","SOLUSD",1723407962069,0.12549,145.41,145.35,6.0773]
["bitfinex","SOLUSD",1723407962404,4.8169,145.32,145.31,6.0773]
["bitfinex","SOLUSD",1723407962688,33.56549,145.39,145.31,6.0773]
["bitfinex","SOLUSD",1723407962689,0.12549,145.37,145.31,6.0773]
["bitfinex","SOLUSD",1723407963074,45.37647,145.38,145.31,6.0773]
["bitfinex","SOLUSD",1723407963468,50.19157,145.38,145.31,6.0773]
["bitfinex","SOLUSD",1723407963789,4.8147,145.39,145.31,6.0773]
["bitfinex","SOLUSD",1723407963990,4.8143,145.4,145.31,6.0773]
["bitfinex","SOLUSD",1723407964172,4.814,145.41,145.31,39.5173]
["bitfinex","SOLUSD",1723407964582,4.8133,145.44,145.34,33.44]
["bitfinex","SOLUSD",1723407964890,26.20898658,145.47,145.36,6.0773]
["bitfinex","SOLUSD",1723407964891,39.77400718,145.47,145.36,6.0773]
["bitfinex","SOLUSD",1723407965085,4.02141405,145.45,145.36,6.0773]
["bitfinex","SOLUSD",1723407965481,4.8136,145.43,145.36,6.0773]
["bitfinex","SOLUSD",1723407965678,4.813,145.44,145.36,6.0773]
["bitfinex","SOLUSD",1723407967190,4.8133,145.43,145.36,6.0773]
["bitfinex","SOLUSD",1723407967382,4.8142,145.41,145.36,6.0773]
["bitfinex","SOLUSD",1723407967587,4.8136,145.42,145.36,6.0773]
["bitfinex","SOLUSD",1723407967787,12.5314,145.46,145.36,6.0773]
["bitfinex","SOLUSD",1723407968094,4.814,145.41,145.36,6.0773]
["bitfinex","SOLUSD",1723407968283,0.5,145.4,145.36,6.0773]
["bitfinex","SOLUSD",1723407968589,0.25098,145.45,145.36,6.0773]
["bitfinex","SOLUSD",1723407968590,0.75098,145.45,145.36,6.0773]
["bitfinex","SOLUSD",1723407968793,0.12549,145.43,145.36,6.0773]
["bitfinex","SOLUSD",1723407969000,0.12549,145.43,145.32,15.9458]
["bitfinex","SOLUSD",1723407969001,33.44,145.41,145.32,15.9458]
["bitfinex","SOLUSD",1723407969211,4.8169,145.33,145.26,16.3095]
["bitfinex","SOLUSD",1723407969498,5.317,145.32,145.26,16.3095]
["bitfinex","SOLUSD",1723407969669,0.5,145.32,145.26,16.3095]
["bitfinex","SOLUSD",1723407969870,4.8166,145.33,145.26,16.3095]
["bitfinex","SOLUSD",1723407970892,28.01549,145.31,145.26,16.3095]
["bitfinex","SOLUSD",1723407971077,28.01549,145.31,145.2,27.89]
["bitfinex","SOLUSD",1723407971078,0.75098,145.3,145.21,16.3095]
["bitfinex","SOLUSD",1723407971275,0.12549,145.28,145.21,16.3095]
["bitfinex","SOLUSD",1723407971493,5.3189,145.27,145.21,16.3095]
["bitfinex","SOLUSD",1723407971692,0.5,145.26,145.21,16.3095]
["bitfinex","SOLUSD",1723407972067,0.25098,145.28,145.21,16.3095]
["bitfinex","SOLUSD",1723407972273,0.12549,145.29,145.21,44.1995]
["bitfinex","SOLUSD",1723407972507,0.25098,145.29,145.21,44.1995]
["bitfinex","SOLUSD",1723407973003,45.0,145.3,145.23,27.89]
["bitfinex","SOLUSD",1723407973178,408.89,145.35,145.25,27.89]
["bitfinex","SOLUSD",1723407973372,27.89,145.35,145.25,27.89]
["bitfinex","SOLUSD",1723407973995,45.508,145.38,145.26,1.37429678]
["bitfinex","SOLUSD",1723407974171,4.8162,145.35,145.27,1.37420217]
["bitfinex","SOLUSD",1723407974375,4.8156,145.36,145.25,1.37410758]
["bitfinex","SOLUSD",1723407974577,4.8156,145.36,145.26,33.47]
["bitfinex","SOLUSD",1723407974873,33.47,145.38,145.27,6.303]
["bitfinex","SOLUSD",1723407975088,0.5,145.37,145.27,6.303]
["bitfinex","SOLUSD",1723407975302,4.817,145.32,145.27,6.303]
["bitfinex","SOLUSD",1723407975991,4.94209,145.33,145.27,6.303]
["bitfinex","SOLUSD",1723407976193,0.12549,145.33,145.27,6.303]
["bitfinex","SOLUSD",1723407976407,45.12549,145.33,145.27,6.303]
["bitfinex","SOLUSD",1723407976913,45.12549,145.33,145.21,16.3095]
["bitfinex","SOLUSD",1723407976914,34.22098,145.32,145.21,16.3095]
["bitfinex","SOLUSD",1723407977218,0.12549,145.3,145.21,16.3095]
["bitfinex","SOLUSD",1723407977504,4.8185,145.28,145.21,16.3095]
["bitfinex","SOLUSD",1723407977807,0.25098,145.3,145.21,16.3095]
["bitfinex","SOLUSD",1723407978009,4.8179,145.29,145.21,16.3095]
["bitfinex","SOLUSD",1723407978182,4.94309,145.3,145.21,16.3095]
["bitfinex","SOLUSD",1723407978384,45.5074,145.38,145.24,33.47]
["bitfinex","SOLUSD",1723407978601,0.5,145.35,145.24,33.47]
["bitfinex","SOLUSD",1723407978915,0.5,145.34,145.22,0.12549]
["bitfinex","SOLUSD",1723407979083,4.8162,145.34,145.24,33.47]
["bitfinex","SOLUSD",1723407979406,7.64231131,145.36,145.24,33.47]
["bitfinex","SOLUSD",1723407979407,7.14231131,145.36,145.24,33.47]
["bitfinex","SOLUSD",1723407979599,4.8155,145.37,145.29,16.3132]
["bitfinex","SOLUSD",1723407980289,4.8149,145.39,145.29,16.3132]
["bitfinex","SOLUSD",1723407980497,0.5,145.39,145.29,16.3132]
["bitfinex","SOLUSD",1723407980806,4.815,145.38,145.29,16.3132]
["bitfinex","SOLUSD",1723407980979,4.8149,145.39,145.29,16.3132]
["bitfinex","SOLUSD",1723407981192,3.52141405,145.43,145.3,53.72098]
["bitfinex","SOLUSD",1723407981405,10.66062156,145.44,145.32,0.12549]
["bitfinex","SOLUSD",1723407981582,0.5,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723407981790,0.5,145.43,145.29,16.3132]
["bitfinex","SOLUSD",1723407981791,4.8156,145.36,145.29,16.3132]
["bitfinex","SOLUSD",1723407981988,0.5,145.42,145.29,16.3132]
["bitfinex","SOLUSD",1723407981989,4.8153,145.37,145.29,16.3132]
["bitfinex","SOLUSD",1723407982182,5.3156,145.36,145.29,16.3132]
["bitfinex","SOLUSD",1723407982391,4.8156,145.36,145.29,16.3132]
["bitfinex","SOLUSD",1723407982801,0.5,145.35,145.29,16.3132]
["bitfinex","SOLUSD",1723407983006,4.8152,145.38,145.29,16.3132]
["bitfinex","SOLUSD",1723407983198,4.8143,145.4,145.3,33.47]
["bitfinex","SOLUSD",1723407983407,45.0,145.39,145.3,33.47]
["bitfinex","SOLUSD",1723407983610,0.12549,145.41,145.3,33.47]
["bitfinex","SOLUSD",1723407983611,4.93949,145.41,145.3,33.47]
["bitfinex","SOLUSD",1723407983902,4.8136,145.42,145.31,0.25098]
["bitfinex","SOLUSD",1723407984105,4.8136,145.42,145.32,0.25098]
["bitfinex","SOLUSD",1723407984314,0.5,145.41,145.31,20.25098]
["bitfinex","SOLUSD",1723407984489,4.8145,145.4,145.31,20.12549]
["bitfinex","SOLUSD",1723407985705,7.13920751,145.44,145.32,0.12549]
["bitfinex","SOLUSD",1723407985905,7.13920751,145.44,145.33,33.59549]
["bitfinex","SOLUSD",1723407986103,0.5,145.43,145.33,33.47]
["bitfinex","SOLUSD",1723407986281,4.814,145.41,145.33,33.47]
["bitfinex","SOLUSD",1723407986682,4.8136,145.42,145.33,33.47]
["bitfinex","SOLUSD",1723407986887,4.8133,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1723407987399,4.813,145.44,145.34,0.25098]
["bitfinex","SOLUSD",1723407987784,0.5,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1723407988117,0.5,145.43,145.35,6.0845]
["bitfinex","SOLUSD",1723407988784,4.813,145.44,145.35,6.0845]
["bitfinex","SOLUSD",1723407988980,4.8134,145.43,145.35,6.0845]
["bitfinex","SOLUSD",1723407989210,0.5,145.42,145.35,6.0845]
["bitfinex","SOLUSD",1723407989519,4.8134,145.43,145.35,6.0845]
["bitfinex","SOLUSD",1723407990019,0.12549,145.47,145.36,49.98199]
["bitfinex","SOLUSD",1723407990186,3.52141405,145.48,145.36,49.98199]
["bitfinex","SOLUSD",1723407990793,4.8122,145.47,145.36,49.98199]
["bitfinex","SOLUSD",1723407991028,4.8117,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723407991339,0.5,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723407991526,4.8127,145.45,145.36,16.3865]
["bitfinex","SOLUSD",1723407991817,4.8126,145.45,145.36,16.3865]
["bitfinex","SOLUSD",1723407992200,4.8126,145.45,145.37,0.25098]
["bitfinex","SOLUSD",1723407992405,36.99141405,145.5,145.37,0.37647]
["bitfinex","SOLUSD",1723407992406,4.8123,145.46,145.37,0.37647]
["bitfinex","SOLUSD",1723407992726,4.8123,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1723407992901,4.8116,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723407993114,4.8121,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1723407993298,4.02141405,145.51,145.39,20.0]
["bitfinex","SOLUSD",1723407993506,4.812,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723407993818,4.8117,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723407994152,4.8109,145.51,145.42,27.95549]
["bitfinex","SOLUSD",1723407994326,2.82256048,145.53,145.44,27.83]
["bitfinex","SOLUSD",1723407994526,28.33,145.55,145.44,27.83]
["bitfinex","SOLUSD",1723407995017,28.33,145.55,145.43,16.51199]
["bitfinex","SOLUSD",1723407995018,4.8091,145.56,145.46,27.83]
["bitfinex","SOLUSD",1723407995214,4.8094,145.55,145.46,27.83]
["bitfinex","SOLUSD",1723407995819,0.5,145.58,145.48,27.83]
["bitfinex","SOLUSD",1723407995820,4.809,145.56,145.48,27.83]
["bitfinex","SOLUSD",1723407996198,5.309,145.56,145.48,27.83]
["bitfinex","SOLUSD",1723407996794,0.5,145.6,145.49,16.3865]
["bitfinex","SOLUSD",1723407996999,4.8087,145.57,145.49,16.3865]
["bitfinex","SOLUSD",1723407997305,4.8083,145.58,145.49,16.3865]
["bitfinex","SOLUSD",1723407997503,4.8083,145.58,145.5,27.83]
["bitfinex","SOLUSD",1723407998129,4.808,145.59,145.5,27.83]
["bitfinex","SOLUSD",1723407998433,4.808,145.59,145.49,16.51199]
["bitfinex","SOLUSD",1723407998434,4.8081,145.59,145.52,27.83]
["bitfinex","SOLUSD",1723407999011,5.3077,145.6,145.52,27.83]
["bitfinex","SOLUSD",1723407999325,393.0159,145.64,145.54,27.83]
["bitfinex","SOLUSD",1723407999530,4.8083,145.58,145.5,27.83]
["bitfinex","SOLUSD",1723407999708,4.808,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723407999908,4.8077,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723408000130,4.8077,145.6,145.52,27.83]
["bitfinex","SOLUSD",1723408000536,4.8082,145.59,145.52,27.83]
["bitfinex","SOLUSD",1723408002134,4.8077,145.6,145.52,27.83]
["bitfinex","SOLUSD",1723408002339,4.8077,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723408002535,28.08098,145.61,145.49,16.51199]
["bitfinex","SOLUSD",1723408002536,73.58098,145.59,145.49,16.51199]
["bitfinex","SOLUSD",1723408002739,77.6383,145.59,145.49,16.51199]
["bitfinex","SOLUSD",1723408003239,0.5,145.58,145.5,28.08098]
["bitfinex","SOLUSD",1723408003839,27.83,145.61,145.5,28.08098]
["bitfinex","SOLUSD",1723408004140,5.3077,145.6,145.52,0.12549]
["bitfinex","SOLUSD",1723408004519,5.3077,145.6,145.51,20.12549]
["bitfinex","SOLUSD",1723408004726,4.8081,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723408004914,27.83,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723408004915,32.6376,145.61,145.52,27.95549]
["bitfinex","SOLUSD",1723408005237,4.8077,145.6,145.52,27.95549]
["bitfinex","SOLUSD",1723408005453,32.6373,145.61,145.52,27.95549]
["bitfinex","SOLUSD",1723408005776,4.8063,145.64,145.56,27.83]
["bitfinex","SOLUSD",1723408006056,12.8426393,145.67,145.56,27.83]
["bitfinex","SOLUSD",1723408006057,4.8067,145.63,145.56,27.83]
["bitfinex","SOLUSD",1723408006223,4.807,145.62,145.55,6.3382]
["bitfinex","SOLUSD",1723408006426,5.3073,145.61,145.55,6.3382]
["bitfinex","SOLUSD",1723408006665,27.83,145.58,145.5,6.3382]
["bitfinex","SOLUSD",1723408006840,0.5,145.57,145.5,6.3382]
["bitfinex","SOLUSD",1723408007235,27.83,145.54,145.46,6.3382]
["bitfinex","SOLUSD",1723408007451,45.5,145.53,145.46,6.3382]
["bitfinex","SOLUSD",1723408007653,4.93509,145.55,145.46,6.3382]
["bitfinex","SOLUSD",1723408007654,4.8096,145.55,145.46,6.3382]
["bitfinex","SOLUSD",1723408007955,0.25098,145.54,145.46,6.3382]
["bitfinex","SOLUSD",1723408008146,4.8107,145.51,145.46,6.3382]
["bitfinex","SOLUSD",1723408008554,4.8103,145.52,145.46,6.3382]
["bitfinex","SOLUSD",1723408008753,5.06098,145.53,145.46,6.3382]
["bitfinex","SOLUSD",1723408008944,0.12549,145.53,145.46,6.3382]
["bitfinex","SOLUSD",1723408009141,49.81,145.53,145.46,6.3382]
["bitfinex","SOLUSD",1723408009357,0.62549,145.52,145.46,6.3382]
["bitfinex","SOLUSD",1723408009574,4.8106,145.51,145.46,6.3382]
["bitfinex","SOLUSD",1723408009858,72.95549,145.5,145.4,6.6233]
["bitfinex","SOLUSD",1723408010050,4.8127,145.45,145.4,6.6233]
["bitfinex","SOLUSD",1723408010254,4.8127,145.45,145.39,15.7103]
["bitfinex","SOLUSD",1723408010255,72.83,145.44,145.39,15.7103]
["bitfinex","SOLUSD",1723408010450,27.83,145.44,145.36,6.6233]
["bitfinex","SOLUSD",1723408010653,32.76779,145.46,145.36,6.6233]
["bitfinex","SOLUSD",1723408010861,0.5,145.45,145.36,34.4533]
["bitfinex","SOLUSD",1723408011158,45.5,145.46,145.38,27.83]
["bitfinex","SOLUSD",1723408011341,0.5,145.46,145.38,27.83]
["bitfinex","SOLUSD",1723408011736,0.5,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723408012158,4.93659,145.5,145.4,27.83]
["bitfinex","SOLUSD",1723408012356,49.93679,145.49,145.4,27.83]
["bitfinex","SOLUSD",1723408012563,45.12549,145.49,145.4,27.83]
["bitfinex","SOLUSD",1723408012745,0.75098,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723408012950,0.25098,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723408013142,0.12549,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723408013471,4.93719,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723408013651,45.25098,145.49,145.39,20.0]
["bitfinex","SOLUSD",1723408013970,34.2803,145.52,145.39,20.0]
["bitfinex","SOLUSD",1723408013971,4.8109,145.51,145.42,27.83]
["bitfinex","SOLUSD",1723408014463,4.811,145.5,145.42,27.83]
["bitfinex","SOLUSD",1723408014682,28.33,145.5,145.39,20.0]
["bitfinex","SOLUSD",1723408014844,32.6419,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723408015044,27.83,145.52,145.4,27.95549]
["bitfinex","SOLUSD",1723408015244,45.12549,145.51,145.4,27.95549]
["bitfinex","SOLUSD",1723408015559,27.95549,145.5,145.4,27.83]
["bitfinex","SOLUSD",1723408015742,4.8119,145.48,145.4,27.83]
["bitfinex","SOLUSD",1723408015942,4.8119,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723408015943,5.312,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723408016343,4.8123,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723408016561,0.5,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723408016754,5.3128,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723408016969,4.813,145.44,145.36,6.6233]
["bitfinex","SOLUSD",1723408017160,0.5,145.43,145.36,6.6233]
["bitfinex","SOLUSD",1723408017959,0.5,145.43,145.36,34.4533]
["bitfinex","SOLUSD",1723408018160,49.8129,145.44,145.36,6.6233]
["bitfinex","SOLUSD",1723408018161,4.814,145.41,145.36,6.6233]
["bitfinex","SOLUSD",1723408018344,4.8136,145.42,145.36,6.6233]
["bitfinex","SOLUSD",1723408018850,4.8133,145.43,145.36,6.6233]
["bitfinex","SOLUSD",1723408019045,45.0,145.42,145.36,6.6233]
["bitfinex","SOLUSD",1723408019642,5.43949,145.41,145.36,6.6233]
["bitfinex","SOLUSD",1723408019846,5.43949,145.41,145.32,34.4533]
["bitfinex","SOLUSD",1723408019847,0.62549,145.41,145.32,34.4533]
["bitfinex","SOLUSD",1723408020261,0.12549,145.41,145.32,34.4533]
["bitfinex","SOLUSD",1723408020460,4.8143,145.4,145.32,34.4533]
["bitfinex","SOLUSD",1723408020977,0.25098,145.41,145.32,6.6233]
["bitfinex","SOLUSD",1723408021152,0.25098,145.41,145.31,15.7103]
["bitfinex","SOLUSD",1723408021153,4.8153,145.37,145.31,15.7103]
["bitfinex","SOLUSD",1723408021874,0.12549,145.4,145.31,15.7103]
["bitfinex","SOLUSD",1723408022175,0.25098,145.4,145.32,27.83]
["bitfinex","SOLUSD",1723408022480,50.06538,145.4,145.32,27.83]
["bitfinex","SOLUSD",1723408022784,5.06538,145.4,145.32,27.83]
["bitfinex","SOLUSD",1723408023082,0.62549,145.39,145.31,15.7103]
["bitfinex","SOLUSD",1723408023284,0.12549,145.38,145.31,15.7103]
["bitfinex","SOLUSD",1723408023489,0.25098,145.4,145.31,15.7103]
["bitfinex","SOLUSD",1723408023654,4.8136,145.42,145.32,27.83]
["bitfinex","SOLUSD",1723408023853,4.8136,145.42,145.34,27.83]
["bitfinex","SOLUSD",1723408024080,4.8141,145.41,145.34,27.83]
["bitfinex","SOLUSD",1723408024255,4.8149,145.38,145.31,15.7103]
["bitfinex","SOLUSD",1723408024583,0.5,145.37,145.31,15.7103]
["bitfinex","SOLUSD",1723408024951,4.8146,145.39,145.31,15.7103]
["bitfinex","SOLUSD",1723408025153,45.62549,145.38,145.31,15.7103]
["bitfinex","SOLUSD",1723408025365,27.83,145.42,145.31,15.7103]
["bitfinex","SOLUSD",1723408025672,4.8144,145.4,145.31,15.7103]
["bitfinex","SOLUSD",1723408025866,16.6476,145.44,145.34,27.83]
["bitfinex","SOLUSD",1723408026274,4.8143,145.4,145.32,27.83]
["bitfinex","SOLUSD",1723408026586,28.33,145.43,145.32,27.83]
["bitfinex","SOLUSD",1723408026587,4.814,145.41,145.32,27.83]
["bitfinex","SOLUSD",1723408026777,4.8136,145.42,145.32,27.83]
["bitfinex","SOLUSD",1723408026980,0.5,145.44,145.34,27.83]
["bitfinex","SOLUSD",1723408027283,4.8136,145.42,145.34,27.83]
["bitfinex","SOLUSD",1723408027468,4.8141,145.41,145.32,27.83]
["bitfinex","SOLUSD",1723408027783,385.8129,145.45,145.34,27.83]
["bitfinex","SOLUSD",1723408027951,4.8139,145.42,145.34,27.83]
["bitfinex","SOLUSD",1723408028278,4.8139,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723408028279,27.83,145.4,145.31,15.7103]
["bitfinex","SOLUSD",1723408028460,27.83,145.42,145.32,27.83]
["bitfinex","SOLUSD",1723408029061,4.8146,145.4,145.32,27.83]
["bitfinex","SOLUSD",1723408029454,4.8147,145.39,145.32,27.83]
["bitfinex","SOLUSD",1723408029683,28.45549,145.38,145.28,23.2654]
["bitfinex","SOLUSD",1723408029855,4.8158,145.36,145.28,23.2654]
["bitfinex","SOLUSD",1723408030062,78.27069,145.38,145.28,23.2654]
["bitfinex","SOLUSD",1723408030257,0.12549,145.41,145.31,27.83]
["bitfinex","SOLUSD",1723408030454,4.8144,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408030678,4.8147,145.39,145.31,27.83]
["bitfinex","SOLUSD",1723408031069,45.50196,145.41,145.31,27.83]
["bitfinex","SOLUSD",1723408031456,4.8147,145.39,145.31,27.83]
["bitfinex","SOLUSD",1723408031692,4.8143,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408031871,50.31596,145.41,145.32,0.89941153]
["bitfinex","SOLUSD",1723408032073,0.12549,145.41,145.33,28.72934964]
["bitfinex","SOLUSD",1723408032258,4.8136,145.43,145.35,27.83]
["bitfinex","SOLUSD",1723408032456,4.8137,145.42,145.35,27.83]
["bitfinex","SOLUSD",1723408032857,27.83,145.46,145.36,0.90258548]
["bitfinex","SOLUSD",1723408033064,4.8132,145.44,145.37,0.90237188]
["bitfinex","SOLUSD",1723408033267,27.83,145.46,145.36,22.6792]
["bitfinex","SOLUSD",1723408033674,4.8136,145.42,145.36,22.6792]
["bitfinex","SOLUSD",1723408034260,0.12549,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408034455,0.12549,145.4,145.29,50.5092]
["bitfinex","SOLUSD",1723408034456,4.8152,145.38,145.29,50.5092]
["bitfinex","SOLUSD",1723408034662,5.3153,145.37,145.29,50.5092]
["bitfinex","SOLUSD",1723408035084,4.8156,145.36,145.29,50.5092]
["bitfinex","SOLUSD",1723408035286,4.8145,145.4,145.29,50.5092]
["bitfinex","SOLUSD",1723408035487,45.75098,145.41,145.31,27.83]
["bitfinex","SOLUSD",1723408035677,0.12549,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408035989,5.3149,145.39,145.31,27.83]
["bitfinex","SOLUSD",1723408036164,0.25098,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408036790,0.12549,145.4,145.31,27.83]
["bitfinex","SOLUSD",1723408037089,4.815,145.38,145.31,27.83]
["bitfinex","SOLUSD",1723408037464,4.8153,145.37,145.31,27.83]
["bitfinex","SOLUSD",1723408037672,4.8153,145.37,145.29,50.5092]
["bitfinex","SOLUSD",1723408037973,4.8158,145.36,145.29,50.5092]
["bitfinex","SOLUSD",1723408038475,4.8153,145.37,145.29,50.5092]
["bitfinex","SOLUSD",1723408039164,4.8162,145.34,145.29,22.6792]
["bitfinex","SOLUSD",1723408039366,4.8166,145.33,145.26,6.0371]
["bitfinex","SOLUSD",1723408039590,4.8162,145.35,145.26,6.0371]
["bitfinex","SOLUSD",1723408039793,4.8164,145.34,145.26,6.0371]
["bitfinex","SOLUSD",1723408039987,4.8171,145.32,145.26,6.0371]
["bitfinex","SOLUSD",1723408040488,4.94209,145.33,145.26,6.0371]
["bitfinex","SOLUSD",1723408040692,45.0,145.32,145.26,6.0371]
["bitfinex","SOLUSD",1723408041475,45.12549,145.33,145.26,6.0371]
["bitfinex","SOLUSD",1723408041797,45.0,145.33,145.26,6.0371]
["bitfinex","SOLUSD",1723408041979,4.8156,145.36,145.27,27.83]
["bitfinex","SOLUSD",1723408042363,6.7935,145.39,145.26,6.0371]
["bitfinex","SOLUSD",1723408042364,4.8153,145.37,145.29,27.83]
["bitfinex","SOLUSD",1723408042597,4.8153,145.37,145.3,0.5713959]
["bitfinex","SOLUSD",1723408042770,4.8153,145.37,145.3,1.37611772]
["bitfinex","SOLUSD",1723408042968,4.8146,145.39,145.31,27.83]
["bitfinex","SOLUSD",1723408043188,18.94601821,145.48,145.37,27.83]
["bitfinex","SOLUSD",1723408043493,4.81,145.53,145.45,27.83]
["bitfinex","SOLUSD",1723408043789,4.81,145.53,145.46,0.72470716]
["bitfinex","SOLUSD",1723408043994,4.8117,145.48,145.43,16.5631]
["bitfinex","SOLUSD",1723408044160,27.83,145.49,145.39,34.3217]
["bitfinex","SOLUSD",1723408044361,27.83,145.49,145.39,6.4917]
["bitfinex","SOLUSD",1723408044585,4.8126,145.45,145.39,6.4917]
["bitfinex","SOLUSD",1723408044800,4.8106,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723408044962,21.6875,145.59,145.47,27.83]
["bitfinex","SOLUSD",1723408045297,27.83,145.6,145.56,27.83]
["bitfinex","SOLUSD",1723408045298,7.12956103,145.6,145.56,27.83]
["bitfinex","SOLUSD",1723408045462,27.83,145.62,145.5,27.83]
["bitfinex","SOLUSD",1723408045789,7.12707319,145.59,145.5,27.83]
["bitfinex","SOLUSD",1723408045968,27.83,145.62,145.5,27.83]
["bitfinex","SOLUSD",1723408045969,0.5,145.58,145.5,27.83]
["bitfinex","SOLUSD",1723408046290,4.809,145.56,145.5,27.83]
["bitfinex","SOLUSD",1723408047069,39.8493,145.6,145.48,50.8848]
["bitfinex","SOLUSD",1723408047974,0.12549,145.55,145.46,27.83]
["bitfinex","SOLUSD",1723408048178,4.8099,145.54,145.46,27.83]
["bitfinex","SOLUSD",1723408048374,5.18647,145.53,145.46,27.83]
["bitfinex","SOLUSD",1723408048573,5.06098,145.53,145.46,27.83]
["bitfinex","SOLUSD",1723408048978,39.8493,145.6,145.48,27.83]
["bitfinex","SOLUSD",1723408049179,20.0,145.59,145.48,27.83]
["bitfinex","SOLUSD",1723408049505,4.8096,145.55,145.48,27.83]
["bitfinex","SOLUSD",1723408049672,0.5,145.54,145.46,27.83]
["bitfinex","SOLUSD",1723408049873,0.5,145.57,145.46,27.83]
["bitfinex","SOLUSD",1723408050075,0.5,145.57,145.42,23.0548]
["bitfinex","SOLUSD",1723408050076,27.83,145.56,145.42,23.0548]
["bitfinex","SOLUSD",1723408050278,27.83,145.56,145.45,27.83]
["bitfinex","SOLUSD",1723408050513,27.83,145.5,145.39,27.83]
["bitfinex","SOLUSD",1723408050716,4.8123,145.46,145.39,27.83]
["bitfinex","SOLUSD",1723408050894,27.83,145.5,145.39,27.83]
["bitfinex","SOLUSD",1723408051211,4.8119,145.47,145.39,27.83]
["bitfinex","SOLUSD",1723408051380,45.0,145.46,145.39,27.83]
["bitfinex","SOLUSD",1723408051810,45.0,145.46,145.36,6.5648]
["bitfinex","SOLUSD",1723408051811,4.8132,145.44,145.37,27.83]
["bitfinex","SOLUSD",1723408052013,0.5,145.43,145.35,15.0979]
["bitfinex","SOLUSD",1723408052313,0.37647,145.42,145.35,15.0979]
["bitfinex","SOLUSD",1723408052517,0.37647,145.42,145.33,27.83]
["bitfinex","SOLUSD",1723408052518,0.12549,145.41,145.33,27.83]
["bitfinex","SOLUSD",1723408052813,5.3144,145.4,145.33,27.83]
["bitfinex","SOLUSD",1723408053110,5.19037,145.42,145.33,27.83]
["bitfinex","SOLUSD",1723408053286,0.12549,145.4,145.33,27.83]
["bitfinex","SOLUSD",1723408053607,5.81626,145.4,145.31,34.3948]
["bitfinex","SOLUSD",1723408053797,45.12549,145.39,145.31,34.3948]
["bitfinex","SOLUSD",1723408054289,32.6438,145.42,145.31,34.3948]
["bitfinex","SOLUSD",1723408054503,4.93949,145.41,145.33,27.83]
["bitfinex","SOLUSD",1723408054888,45.0,145.4,145.33,27.83]
["bitfinex","SOLUSD",1723408055090,0.5,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723408055417,0.12549,145.42,145.33,27.83]
["bitfinex","SOLUSD",1723408055718,0.37647,145.43,145.33,27.83]
["bitfinex","SOLUSD",1723408055912,4.812,145.47,145.37,27.83]
["bitfinex","SOLUSD",1723408056080,4.8123,145.46,145.37,27.83]
["bitfinex","SOLUSD",1723408056279,4.813,145.44,145.37,27.83]
["bitfinex","SOLUSD",1723408056590,4.813,145.44,145.35,27.83]
["bitfinex","SOLUSD",1723408057199,45.37647,145.43,145.35,27.83]
["bitfinex","SOLUSD",1723408057621,0.12549,145.42,145.35,27.83]
["bitfinex","SOLUSD",1723408058903,4.814,145.41,145.33,27.83]
["bitfinex","SOLUSD",1723408059110,5.314,145.41,145.31,34.3948]
["bitfinex","SOLUSD",1723408059312,4.8149,145.39,145.31,34.3948]
["bitfinex","SOLUSD",1723408059520,4.8149,145.39,145.25,27.83]
["bitfinex","SOLUSD",1723408059521,4.94049,145.38,145.29,27.83]
["bitfinex","SOLUSD",1723408059827,19.88046321,145.37,145.29,27.83]
["bitfinex","SOLUSD",1723408060023,0.12549,145.37,145.27,27.83]
["bitfinex","SOLUSD",1723408060186,5.19177,145.37,145.32,4.8168]
["bitfinex","SOLUSD",1723408060387,32.6438,145.42,145.31,27.83]
["bitfinex","SOLUSD",1723408060584,0.12549,145.4,145.36,4.8155]
["bitfinex","SOLUSD",1723408060788,0.37647,145.41,145.37,4.8152]
["bitfinex","SOLUSD",1723408061216,27.83,145.46,145.38,4.8148]
["bitfinex","SOLUSD",1723408061416,20.62549,145.45,145.37,16.8527]
["bitfinex","SOLUSD",1723408061595,4.8136,145.42,145.37,12.0376]
["bitfinex","SOLUSD",1723408062296,4.93969,145.41,145.34,12.0404]
["bitfinex","SOLUSD",1723408062498,0.12549,145.43,145.33,27.83]
["bitfinex","SOLUSD",1723408062696,0.12549,145.43,145.37,4.8149]
["bitfinex","SOLUSD",1723408063408,0.12549,145.43,145.36,12.0384]
["bitfinex","SOLUSD",1723408063409,4.8139,145.42,145.36,16.8539]
["bitfinex","SOLUSD",1723408063795,4.8143,145.4,145.36,12.0384]
["bitfinex","SOLUSD",1723408063992,0.5,145.39,145.33,12.0414]
["bitfinex","SOLUSD",1723408064293,0.25098,145.38,145.3,12.0437]
["bitfinex","SOLUSD",1723408064492,4.8156,145.36,145.31,4.817]
["bitfinex","SOLUSD",1723408064718,5.06628,145.37,145.31,4.817]
["bitfinex","SOLUSD",1723408065098,4.8156,145.36,145.31,4.817]
["bitfinex","SOLUSD",1723408065295,0.37647,145.35,145.3,16.8612]
["bitfinex","SOLUSD",1723408065521,0.12549,145.35,145.31,4.8172]
["bitfinex","SOLUSD",1723408066094,4.8153,145.37,145.3,12.0437]
["bitfinex","SOLUSD",1723408066320,0.12549,145.38,145.3,12.0437]
["bitfinex","SOLUSD",1723408066321,0.12549,145.36,145.3,12.0437]
["bitfinex","SOLUSD",1723408067418,0.5,177.0,145.28,15.0979]
["bitfinex","SOLUSD",1723408067419,7.26822346,145.39,145.32,12.0416]
["bitfinex","SOLUSD",1723408067722,0.12549,145.38,145.32,16.8584]
["bitfinex","SOLUSD",1723408068022,4.94049,145.38,145.32,16.8584]
["bitfinex","SOLUSD",1723408068429,7.1430614,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723408068723,4.8137,145.42,145.37,4.8152]
["bitfinex","SOLUSD",1723408069108,4.8139,145.41,145.36,16.854]
["bitfinex","SOLUSD",1723408069733,5.3144,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408069917,4.8144,145.4,145.34,4.8162]
["bitfinex","SOLUSD",1723408070115,0.5,145.39,145.33,12.0413]
["bitfinex","SOLUSD",1723408070308,0.5,145.43,145.33,12.0413]
["bitfinex","SOLUSD",1723408070626,4.8154,145.37,145.33,12.0413]
["bitfinex","SOLUSD",1723408070811,4.815,145.38,145.33,12.0413]
["bitfinex","SOLUSD",1723408071213,0.5,145.37,145.33,12.0413]
["bitfinex","SOLUSD",1723408071416,0.5,145.37,145.33,16.8578]
["bitfinex","SOLUSD",1723408071729,0.12549,145.42,145.35,16.8551]
["bitfinex","SOLUSD",1723408071932,0.12549,145.41,145.34,4.8162]
["bitfinex","SOLUSD",1723408072113,0.5,145.4,145.33,4.8165]
["bitfinex","SOLUSD",1723408072428,0.37647,145.39,145.33,4.8165]
["bitfinex","SOLUSD",1723408072720,5.19107,145.39,145.33,4.8165]
["bitfinex","SOLUSD",1723408073631,0.37647,145.39,145.32,12.0421]
["bitfinex","SOLUSD",1723408073822,0.5,145.38,145.32,12.0421]
["bitfinex","SOLUSD",1723408074014,4.8156,145.36,145.32,12.0421]
["bitfinex","SOLUSD",1723408074210,4.8153,145.37,145.32,12.0421]
["bitfinex","SOLUSD",1723408074429,0.12549,145.38,145.3,4.8175]
["bitfinex","SOLUSD",1723408074933,0.12549,145.38,145.29,12.0448]
["bitfinex","SOLUSD",1723408075114,4.8168,145.33,145.26,42.7058]
["bitfinex","SOLUSD",1723408075434,6.5073,145.37,145.29,4.8176]
["bitfinex","SOLUSD",1723408075435,0.12549,145.34,145.29,4.8176]
["bitfinex","SOLUSD",1723408075644,0.12549,145.34,145.3,4.8175]
["bitfinex","SOLUSD",1723408075944,16.37469,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408076245,16.37469,145.38,145.3,12.0432]
["bitfinex","SOLUSD",1723408076246,4.94099,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408076627,4.8155,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408077141,4.816,145.35,145.3,16.8607]
["bitfinex","SOLUSD",1723408077613,0.5,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408077813,17.12567,145.38,145.31,4.8172]
["bitfinex","SOLUSD",1723408078017,4.8159,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408078213,0.5,145.35,145.31,4.8172]
["bitfinex","SOLUSD",1723408078428,4.8156,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408078635,0.5,145.35,145.31,4.8172]
["bitfinex","SOLUSD",1723408079335,5.3159,145.35,145.3,16.8607]
["bitfinex","SOLUSD",1723408079538,5.3162,145.34,145.3,12.0432]
["bitfinex","SOLUSD",1723408079717,4.8162,145.34,145.3,12.0432]
["bitfinex","SOLUSD",1723408080118,4.816,145.35,145.3,16.8607]
["bitfinex","SOLUSD",1723408080344,4.8163,145.34,145.3,12.0432]
["bitfinex","SOLUSD",1723408080540,0.12549,145.36,145.28,4.818]
["bitfinex","SOLUSD",1723408080848,4.8163,145.34,145.29,4.8178]
["bitfinex","SOLUSD",1723408081439,4.8167,145.33,145.26,42.7056]
["bitfinex","SOLUSD",1723408082168,4.8162,145.34,145.29,4.8178]
["bitfinex","SOLUSD",1723408082441,4.8167,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408082847,4.8169,145.32,145.27,4.8185]
["bitfinex","SOLUSD",1723408084625,0.5,145.31,145.27,4.8185]
["bitfinex","SOLUSD",1723408086041,4.8169,145.32,145.27,4.8185]
["bitfinex","SOLUSD",1723408086740,0.12549,145.33,145.26,12.0468]
["bitfinex","SOLUSD",1723408087056,28.15098,145.36,145.26,39.9468]
["bitfinex","SOLUSD",1723408087220,28.15098,145.36,145.27,1.37646869]
["bitfinex","SOLUSD",1723408087221,0.12549,145.34,145.27,1.37646869]
["bitfinex","SOLUSD",1723408087548,28.02549,145.36,145.28,12.0451]
["bitfinex","SOLUSD",1723408087736,4.8162,145.35,145.28,12.0451]
["bitfinex","SOLUSD",1723408089251,4.8157,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408090030,44.1492,145.38,145.29,4.8176]
["bitfinex","SOLUSD",1723408090244,4.8166,145.33,145.28,12.0451]
["bitfinex","SOLUSD",1723408090554,7.14139939,145.38,145.31,27.9]
["bitfinex","SOLUSD",1723408090733,6.5073,145.41,145.33,12.0414]
["bitfinex","SOLUSD",1723408090932,13.64725504,145.41,145.33,12.0414]
["bitfinex","SOLUSD",1723408091160,4.815,145.38,145.33,16.8577]
["bitfinex","SOLUSD",1723408091533,4.8152,145.38,145.32,4.8166]
["bitfinex","SOLUSD",1723408091939,4.8152,145.38,145.3,12.0439]
["bitfinex","SOLUSD",1723408091940,4.8157,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408092340,27.9,145.38,145.32,4.8168]
["bitfinex","SOLUSD",1723408092661,27.9,145.4,145.32,4.8168]
["bitfinex","SOLUSD",1723408092849,0.37647,145.39,145.32,4.8168]
["bitfinex","SOLUSD",1723408093234,4.8151,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408095055,4.8151,145.38,145.33,4.8165]
["bitfinex","SOLUSD",1723408095473,7.13995504,145.41,145.34,27.9]
["bitfinex","SOLUSD",1723408095768,11.95385504,145.41,145.35,4.8159]
["bitfinex","SOLUSD",1723408096756,11.95385504,145.41,145.36,6.19123222]
["bitfinex","SOLUSD",1723408097058,11.95385504,145.41,145.35,4.8159]
["bitfinex","SOLUSD",1723408097236,4.8143,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408097440,7.26544504,145.41,145.33,12.0412]
["bitfinex","SOLUSD",1723408097638,7.26544504,145.41,145.3,23.0673]
["bitfinex","SOLUSD",1723408097639,4.8159,145.35,145.3,23.0673]
["bitfinex","SOLUSD",1723408097949,4.8164,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408098266,4.8157,145.36,145.3,1.37591354]
["bitfinex","SOLUSD",1723408098759,4.8161,145.35,145.29,16.8618]
["bitfinex","SOLUSD",1723408099579,4.8156,145.36,145.3,6.19366802]
["bitfinex","SOLUSD",1723408099870,0.12549,145.35,145.29,12.044]
["bitfinex","SOLUSD",1723408100077,4.8169,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408100445,4.8169,145.33,145.28,4.8181]
["bitfinex","SOLUSD",1723408100639,15.3764,145.38,145.29,29.27650373]
["bitfinex","SOLUSD",1723408100840,4.8151,145.38,145.31,12.0426]
["bitfinex","SOLUSD",1723408101072,4.8156,145.36,145.31,12.0426]
["bitfinex","SOLUSD",1723408101368,4.8161,145.35,145.3,4.8173]
["bitfinex","SOLUSD",1723408101555,4.8161,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408102072,4.8163,145.34,145.29,4.8178]
["bitfinex","SOLUSD",1723408102439,0.25098,145.36,145.3,4.8175]
["bitfinex","SOLUSD",1723408102641,0.25098,145.35,145.3,4.8175]
["bitfinex","SOLUSD",1723408102844,0.12549,145.34,145.3,4.8175]
["bitfinex","SOLUSD",1723408103368,0.12549,145.34,145.28,13.4187649]
["bitfinex","SOLUSD",1723408103369,4.94179,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408104078,0.12549,145.34,145.28,12.0454]
["bitfinex","SOLUSD",1723408104244,4.8166,145.33,145.28,16.8635]
["bitfinex","SOLUSD",1723408104766,4.94179,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408105375,4.94179,145.34,145.24,12.0482]
["bitfinex","SOLUSD",1723408105376,27.9,145.31,145.24,12.0482]
["bitfinex","SOLUSD",1723408105676,27.9,145.31,145.23,22.3291]
["bitfinex","SOLUSD",1723408105677,27.9,145.33,145.26,4.8188]
["bitfinex","SOLUSD",1723408105965,15.50189,145.34,145.26,27.9]
["bitfinex","SOLUSD",1723408106268,4.816,145.35,145.28,27.9]
["bitfinex","SOLUSD",1723408107243,4.816,145.35,145.3,12.0439]
["bitfinex","SOLUSD",1723408107741,4.94179,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408107946,4.94179,145.34,145.2,9.80406807]
["bitfinex","SOLUSD",1723408107947,4.8176,145.3,145.25,4.8191]
["bitfinex","SOLUSD",1723408108158,27.9,145.31,145.23,12.0492]
["bitfinex","SOLUSD",1723408108362,27.9,145.31,145.24,1.37672764]
["bitfinex","SOLUSD",1723408108564,0.12549,145.32,145.26,12.0473]
["bitfinex","SOLUSD",1723408108851,4.817,145.32,145.26,16.8662]
["bitfinex","SOLUSD",1723408109256,4.817,145.32,145.2,9.80406807]
["bitfinex","SOLUSD",1723408109257,0.12549,145.3,145.2,9.80406807]
["bitfinex","SOLUSD",1723408109446,4.8177,145.3,145.2,37.70406807]
["bitfinex","SOLUSD",1723408109656,4.8177,145.3,145.21,1.37681173]
["bitfinex","SOLUSD",1723408109959,4.8177,145.3,145.24,4.8195]
["bitfinex","SOLUSD",1723408110160,0.12549,145.31,145.26,4.8189]
["bitfinex","SOLUSD",1723408110465,4.8189,145.26,145.2,15.64986807]
["bitfinex","SOLUSD",1723408110671,19.9308,145.31,145.25,27.9]
["bitfinex","SOLUSD",1723408110850,27.9,145.3,145.23,12.0492]
["bitfinex","SOLUSD",1723408111051,4.8186,145.27,145.21,4.8203]
["bitfinex","SOLUSD",1723408111371,4.8182,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723408111868,6.1648,145.33,145.25,27.9]
["bitfinex","SOLUSD",1723408112167,6.1648,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408112344,6.1648,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408112661,4.8149,145.38,145.31,44.76]
["bitfinex","SOLUSD",1723408113047,4.8154,145.37,145.31,44.76]
["bitfinex","SOLUSD",1723408113248,4.8157,145.36,145.31,12.0431]
["bitfinex","SOLUSD",1723408113655,4.8159,145.35,145.29,27.9]
["bitfinex","SOLUSD",1723408114040,4.8156,145.36,145.3,4.8175]
["bitfinex","SOLUSD",1723408114362,24.8151,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408114669,4.8156,145.36,145.31,27.9]
["bitfinex","SOLUSD",1723408114838,4.8156,145.36,145.3,16.8614]
["bitfinex","SOLUSD",1723408115863,6.4867,145.39,145.36,4.8154]
["bitfinex","SOLUSD",1723408116058,19.9282,145.4,145.33,39.9414]
["bitfinex","SOLUSD",1723408116262,15.1136,145.4,145.33,44.7577]
["bitfinex","SOLUSD",1723408116449,15.1136,145.4,145.33,16.8577]
["bitfinex","SOLUSD",1723408116651,15.1136,145.4,145.31,32.7169]
["bitfinex","SOLUSD",1723408116868,4.8146,145.39,145.33,4.8165]
["bitfinex","SOLUSD",1723408117263,15.1136,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408117658,6.4867,145.43,145.35,4.8159]
["bitfinex","SOLUSD",1723408118169,4.8146,145.39,145.34,4.8162]
["bitfinex","SOLUSD",1723408118369,4.8146,145.39,145.33,27.9]
["bitfinex","SOLUSD",1723408118370,6.4867,145.43,145.35,39.9397]
["bitfinex","SOLUSD",1723408118677,4.8139,145.42,145.37,4.8152]
["bitfinex","SOLUSD",1723408118969,15.1136,145.44,145.37,4.8152]
["bitfinex","SOLUSD",1723408118970,22.25296367,145.44,145.38,4.8148]
["bitfinex","SOLUSD",1723408119174,4.8133,145.43,145.38,4.8149]
["bitfinex","SOLUSD",1723408119345,4.8133,145.43,145.37,27.9]
["bitfinex","SOLUSD",1723408119755,4.8128,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408119959,6.4867,145.47,145.4,4.8142]
["bitfinex","SOLUSD",1723408120274,6.9867,145.47,145.37,12.0374]
["bitfinex","SOLUSD",1723408120449,6.9867,145.47,145.37,44.7525]
["bitfinex","SOLUSD",1723408120450,4.8133,145.43,145.37,44.7525]
["bitfinex","SOLUSD",1723408120980,6.4867,145.47,145.37,39.9374]
["bitfinex","SOLUSD",1723408121467,6.4867,145.47,145.41,27.9]
["bitfinex","SOLUSD",1723408121678,381.0,145.5,145.4,12.0356]
["bitfinex","SOLUSD",1723408121868,6.4867,145.51,145.43,27.9]
["bitfinex","SOLUSD",1723408122174,4.811,145.5,145.45,32.7126]
["bitfinex","SOLUSD",1723408122977,4.811,145.5,145.45,4.8126]
["bitfinex","SOLUSD",1723408123554,6.4867,145.51,145.45,4.8126]
["bitfinex","SOLUSD",1723408123779,7.13536185,145.54,145.46,4.8122]
["bitfinex","SOLUSD",1723408123780,35.03536185,145.54,145.46,4.8122]
["bitfinex","SOLUSD",1723408123964,4.8103,145.52,145.46,4.8122]
["bitfinex","SOLUSD",1723408124480,22.24783808,145.56,145.48,27.9]
["bitfinex","SOLUSD",1723408124649,15.1136,145.56,145.48,27.9]
["bitfinex","SOLUSD",1723408124847,4.8093,145.55,145.49,4.8113]
["bitfinex","SOLUSD",1723408125159,15.1136,145.56,145.48,27.9]
["bitfinex","SOLUSD",1723408125160,4.8098,145.54,145.48,27.9]
["bitfinex","SOLUSD",1723408125365,4.8098,145.54,145.47,12.0292]
["bitfinex","SOLUSD",1723408125578,15.1136,145.56,145.49,4.8113]
["bitfinex","SOLUSD",1723408125579,4.8093,145.55,145.49,4.8113]
["bitfinex","SOLUSD",1723408126263,4.8093,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723408126681,4.809,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723408126866,27.9,145.57,145.47,12.0292]
["bitfinex","SOLUSD",1723408127070,4.811,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723408127286,27.9,145.53,145.45,4.8125]
["bitfinex","SOLUSD",1723408127463,4.8106,145.51,145.45,4.8125]
["bitfinex","SOLUSD",1723408127890,0.25098,145.5,145.43,12.0325]
["bitfinex","SOLUSD",1723408128191,4.8117,145.48,145.43,16.8458]
["bitfinex","SOLUSD",1723408128566,4.812,145.47,145.39,55.6682]
["bitfinex","SOLUSD",1723408128788,0.25098,145.48,145.39,55.6682]
["bitfinex","SOLUSD",1723408128968,4.8128,145.45,145.39,12.0359]
["bitfinex","SOLUSD",1723408129160,32.7121,145.47,145.4,1.37543588]
["bitfinex","SOLUSD",1723408129389,4.8127,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408129769,4.813,145.44,145.39,12.0359]
["bitfinex","SOLUSD",1723408129966,4.813,145.44,145.36,6.4562]
["bitfinex","SOLUSD",1723408129967,4.8134,145.43,145.36,6.4562]
["bitfinex","SOLUSD",1723408130179,4.8134,145.43,145.35,28.0881]
["bitfinex","SOLUSD",1723408130180,27.9,145.43,145.35,28.0881]
["bitfinex","SOLUSD",1723408130494,27.9,145.43,145.36,4.8155]
["bitfinex","SOLUSD",1723408130495,4.8136,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723408130679,4.8136,145.42,145.37,4.8152]
["bitfinex","SOLUSD",1723408131189,32.7133,145.43,145.37,4.8152]
["bitfinex","SOLUSD",1723408131508,4.8126,145.46,145.37,27.9]
["bitfinex","SOLUSD",1723408131685,27.9,145.47,145.41,4.8139]
["bitfinex","SOLUSD",1723408131686,32.83749,145.47,145.41,4.8139]
["bitfinex","SOLUSD",1723408131869,4.93749,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408132069,4.812,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408132883,27.9,145.49,145.39,39.9358]
["bitfinex","SOLUSD",1723408132884,4.8123,145.46,145.4,4.814]
["bitfinex","SOLUSD",1723408133191,28.15098,145.47,145.4,4.814]
["bitfinex","SOLUSD",1723408133403,4.8123,145.46,145.4,4.814]
["bitfinex","SOLUSD",1723408134177,4.8123,145.46,145.39,12.0358]
["bitfinex","SOLUSD",1723408134674,4.8123,145.46,145.4,4.8142]
["bitfinex","SOLUSD",1723408135407,28.4,145.45,145.35,28.0882]
["bitfinex","SOLUSD",1723408135707,0.12549,145.44,145.37,4.8152]
["bitfinex","SOLUSD",1723408135867,4.8133,145.43,145.37,4.8152]
["bitfinex","SOLUSD",1723408136199,4.8133,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723408136200,4.8133,145.43,145.38,4.8148]
["bitfinex","SOLUSD",1723408136373,4.93849,145.44,145.38,4.8148]
["bitfinex","SOLUSD",1723408136869,0.5,145.43,145.38,4.8148]
["bitfinex","SOLUSD",1723408137065,4.8113,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723408137266,4.8117,145.48,145.38,27.9]
["bitfinex","SOLUSD",1723408137494,27.9,145.5,145.42,12.0333]
["bitfinex","SOLUSD",1723408137495,4.8121,145.47,145.42,12.0333]
["bitfinex","SOLUSD",1723408137869,4.8117,145.48,145.42,16.8469]
["bitfinex","SOLUSD",1723408138178,11.2974,145.51,145.45,4.8124]
["bitfinex","SOLUSD",1723408138383,4.8107,145.51,145.46,4.8122]
["bitfinex","SOLUSD",1723408138894,46.3637,145.55,145.41,18.4911]
["bitfinex","SOLUSD",1723408138895,27.9,145.49,145.41,18.4911]
["bitfinex","SOLUSD",1723408139274,4.8117,145.48,145.42,4.8133]
["bitfinex","SOLUSD",1723408139695,4.8117,145.48,145.3,24.0873]
["bitfinex","SOLUSD",1723408139696,4.8133,145.43,145.38,16.8521]
["bitfinex","SOLUSD",1723408139905,4.8133,145.43,145.38,12.0373]
["bitfinex","SOLUSD",1723408140475,4.8133,145.43,145.38,16.8521]
["bitfinex","SOLUSD",1723408140675,27.9,145.45,145.39,4.8146]
["bitfinex","SOLUSD",1723408140888,4.93839,145.44,145.39,4.8146]
["bitfinex","SOLUSD",1723408141089,4.8134,145.43,145.38,12.0373]
["bitfinex","SOLUSD",1723408141298,4.8134,145.43,145.38,16.8522]
["bitfinex","SOLUSD",1723408141584,4.93859,145.44,145.39,4.8145]
["bitfinex","SOLUSD",1723408141787,4.93859,145.44,145.38,12.0373]
["bitfinex","SOLUSD",1723408141788,4.8136,145.43,145.38,12.0373]
["bitfinex","SOLUSD",1723408141978,4.93849,145.44,145.38,16.8519]
["bitfinex","SOLUSD",1723408142178,0.12549,145.44,145.38,12.0373]
["bitfinex","SOLUSD",1723408142388,0.12549,145.44,145.39,4.8143]
["bitfinex","SOLUSD",1723408142601,0.12549,145.44,145.36,6.4562]
["bitfinex","SOLUSD",1723408142602,28.4,145.43,145.36,6.4562]
["bitfinex","SOLUSD",1723408142814,4.8143,145.4,145.34,12.0401]
["bitfinex","SOLUSD",1723408142978,264.15999115,145.5,145.37,27.9]
["bitfinex","SOLUSD",1723408143181,27.9,145.5,145.39,27.9]
["bitfinex","SOLUSD",1723408143478,402.395,145.52,145.43,27.9]
["bitfinex","SOLUSD",1723408143679,21.395,145.52,145.43,27.9]
["bitfinex","SOLUSD",1723408144007,0.5,145.51,145.42,12.034]
["bitfinex","SOLUSD",1723408144377,4.8119,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408144584,0.5,145.47,145.43,4.8132]
["bitfinex","SOLUSD",1723408145079,0.5,145.47,145.42,12.034]
["bitfinex","SOLUSD",1723408145080,5.312,145.47,145.42,12.034]
["bitfinex","SOLUSD",1723408145284,0.5,145.46,145.42,12.034]
["bitfinex","SOLUSD",1723408145491,5.3124,145.46,145.41,4.8137]
["bitfinex","SOLUSD",1723408145684,4.812,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408145896,4.93719,145.48,145.43,4.8131]
["bitfinex","SOLUSD",1723408146496,0.12549,145.48,145.45,4.8126]
["bitfinex","SOLUSD",1723408146704,0.12549,145.48,145.43,12.0327]
["bitfinex","SOLUSD",1723408146705,4.8107,145.51,145.46,4.8122]
["bitfinex","SOLUSD",1723408147192,4.811,145.5,145.45,4.8125]
["bitfinex","SOLUSD",1723408147504,27.9,145.5,145.4,12.0356]
["bitfinex","SOLUSD",1723408147912,4.8119,145.48,145.42,4.8133]
["bitfinex","SOLUSD",1723408148097,0.25098,145.49,145.42,12.0333]
["bitfinex","SOLUSD",1723408148098,0.12549,145.49,145.42,12.0333]
["bitfinex","SOLUSD",1723408148284,0.12549,145.49,145.45,4.8126]
["bitfinex","SOLUSD",1723408148713,4.43669,145.5,145.45,4.8126]
["bitfinex","SOLUSD",1723408148883,5.18717,145.51,145.45,4.8126]
["bitfinex","SOLUSD",1723408149082,4.811,145.5,145.45,4.8126]
["bitfinex","SOLUSD",1723408149393,4.8116,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408149787,4.93679,145.49,145.44,4.8128]
["bitfinex","SOLUSD",1723408149992,0.5,145.48,145.41,12.0347]
["bitfinex","SOLUSD",1723408150792,0.37647,145.49,145.41,12.0347]
["bitfinex","SOLUSD",1723408150994,4.93679,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723408151194,0.12549,145.48,145.45,4.8126]
["bitfinex","SOLUSD",1723408151820,13.29533441,145.52,145.48,4.8116]
["bitfinex","SOLUSD",1723408152104,6.1108,145.52,145.48,4.8116]
["bitfinex","SOLUSD",1723408152311,0.5,145.51,145.45,12.0311]
["bitfinex","SOLUSD",1723408152794,4.811,145.5,145.45,16.8434]
["bitfinex","SOLUSD",1723408153305,6.1108,145.52,145.45,12.0311]
["bitfinex","SOLUSD",1723408153905,39.89376348,145.54,145.49,4.8113]
["bitfinex","SOLUSD",1723408154107,4.8094,145.55,145.5,4.8109]
["bitfinex","SOLUSD",1723408154487,4.8094,145.55,145.46,27.9]
["bitfinex","SOLUSD",1723408154488,26.6294,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723408154704,27.9,145.58,145.49,12.0277]
["bitfinex","SOLUSD",1723408154884,4.8096,145.54,145.49,16.8389]
["bitfinex","SOLUSD",1723408155083,35.08167288,145.58,145.5,4.8107]
["bitfinex","SOLUSD",1723408155084,4.8094,145.55,145.5,4.8107]
["bitfinex","SOLUSD",1723408155589,4.8094,145.55,145.49,12.0277]
["bitfinex","SOLUSD",1723408155590,4.809,145.56,145.51,4.8105]
["bitfinex","SOLUSD",1723408155791,4.8087,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723408156308,4.809,145.56,145.51,16.8366]
["bitfinex","SOLUSD",1723408157508,4.8087,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723408157712,0.5,145.57,145.53,4.8099]
["bitfinex","SOLUSD",1723408158399,5.3087,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723408158902,0.5,145.57,145.51,16.8367]
["bitfinex","SOLUSD",1723408159102,4.809,145.56,145.51,16.8367]
["bitfinex","SOLUSD",1723408160092,4.8087,145.57,145.52,4.8103]
["bitfinex","SOLUSD",1723408160291,4.809,145.56,145.51,12.0261]
["bitfinex","SOLUSD",1723408160505,4.8094,145.55,145.51,12.0261]
["bitfinex","SOLUSD",1723408160897,0.5,145.54,145.51,12.0261]
["bitfinex","SOLUSD",1723408161099,4.8088,145.57,145.51,16.8365]
["bitfinex","SOLUSD",1723408161300,0.12549,145.56,145.52,4.8103]
["bitfinex","SOLUSD",1723408161706,4.8088,145.57,145.52,4.8103]
["bitfinex","SOLUSD",1723408162504,5.18487,145.58,145.53,4.8099]
["bitfinex","SOLUSD",1723408162703,4.8084,145.58,145.51,39.9261]
["bitfinex","SOLUSD",1723408162917,11.0309,145.6,145.51,39.9261]
["bitfinex","SOLUSD",1723408163218,4.8083,145.59,145.54,4.8096]
["bitfinex","SOLUSD",1723408163426,4.8083,145.58,145.53,4.8099]
["bitfinex","SOLUSD",1723408163723,0.5,145.59,145.53,12.0243]
["bitfinex","SOLUSD",1723408164017,19.19693429,145.63,145.5,16.8379]
["bitfinex","SOLUSD",1723408164018,27.9,145.58,145.5,16.8379]
["bitfinex","SOLUSD",1723408164199,4.8093,145.56,145.5,16.8379]
["bitfinex","SOLUSD",1723408164394,27.9,145.58,145.53,12.0248]
["bitfinex","SOLUSD",1723408164600,4.8083,145.59,145.53,16.8345]
["bitfinex","SOLUSD",1723408164807,4.8083,145.59,145.54,4.8095]
["bitfinex","SOLUSD",1723408165316,5.3083,145.59,145.54,4.8095]
["bitfinex","SOLUSD",1723408165619,5.3083,145.59,145.53,16.8347]
["bitfinex","SOLUSD",1723408165798,5.3083,145.59,145.54,4.8095]
["bitfinex","SOLUSD",1723408166198,4.8084,145.58,145.53,12.0248]
["bitfinex","SOLUSD",1723408166715,4.93349,145.59,145.53,16.8344]
["bitfinex","SOLUSD",1723408166923,4.808,145.59,145.53,12.0248]
["bitfinex","SOLUSD",1723408167102,0.25098,145.6,145.53,12.0248]
["bitfinex","SOLUSD",1723408167307,5.05858,145.61,145.56,4.8089]
["bitfinex","SOLUSD",1723408167718,5.05858,145.61,145.55,4.8092]
["bitfinex","SOLUSD",1723408168022,27.9,145.62,145.55,12.0225]
["bitfinex","SOLUSD",1723408168208,49.7204,145.64,145.55,12.0225]
["bitfinex","SOLUSD",1723408168903,4.8067,145.63,145.57,4.8084]
["bitfinex","SOLUSD",1723408169218,34.123,145.64,145.57,12.0209]
["bitfinex","SOLUSD",1723408169219,4.8065,145.64,145.57,12.0209]
["bitfinex","SOLUSD",1723408169596,4.8061,145.65,145.59,4.8077]
["bitfinex","SOLUSD",1723408169799,0.8291393,145.67,145.59,12.0193]
["bitfinex","SOLUSD",1723408170024,0.8291393,145.67,145.6,4.8076]
["bitfinex","SOLUSD",1723408171321,4.8057,145.66,145.61,4.8072]
["bitfinex","SOLUSD",1723408171819,4.8057,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723408172000,0.8291393,145.67,145.59,12.0193]
["bitfinex","SOLUSD",1723408172001,32.7066,145.64,145.59,12.0193]
["bitfinex","SOLUSD",1723408172205,27.9,145.64,145.56,12.0223]
["bitfinex","SOLUSD",1723408172923,0.12549,145.63,145.58,4.8082]
["bitfinex","SOLUSD",1723408173128,5.6347393,145.67,145.61,4.8073]
["bitfinex","SOLUSD",1723408173328,0.25098,145.66,145.6,4.8074]
["bitfinex","SOLUSD",1723408173627,28.27647,145.66,145.6,4.8074]
["bitfinex","SOLUSD",1723408173819,4.806,145.65,145.59,16.8278]
["bitfinex","SOLUSD",1723408174120,4.8065,145.64,145.59,16.8278]
["bitfinex","SOLUSD",1723408174341,4.8065,145.64,145.56,12.0223]
["bitfinex","SOLUSD",1723408174342,27.9,145.62,145.56,12.0223]
["bitfinex","SOLUSD",1723408174524,0.5,145.61,145.56,12.0223]
["bitfinex","SOLUSD",1723408174719,27.9,145.62,145.58,4.8082]
["bitfinex","SOLUSD",1723408175107,0.37647,145.63,145.58,4.8082]
["bitfinex","SOLUSD",1723408175308,32.83189,145.64,145.59,4.808]
["bitfinex","SOLUSD",1723408175521,0.12549,145.63,145.59,4.808]
["bitfinex","SOLUSD",1723408177007,4.807,145.62,145.56,16.8311]
["bitfinex","SOLUSD",1723408177205,0.5,145.61,145.56,16.8311]
["bitfinex","SOLUSD",1723408177411,5.18317,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723408177610,0.12549,145.62,145.57,4.8085]
["bitfinex","SOLUSD",1723408177831,0.12549,145.62,145.56,12.0223]
["bitfinex","SOLUSD",1723408177832,33.58367,145.62,145.56,16.8312]
["bitfinex","SOLUSD",1723408178131,0.12549,145.65,145.61,4.8073]
["bitfinex","SOLUSD",1723408178334,0.12549,145.65,145.59,12.02]
["bitfinex","SOLUSD",1723408178335,5.80796,145.65,145.59,12.02]
["bitfinex","SOLUSD",1723408178531,4.8065,145.64,145.59,12.02]
["bitfinex","SOLUSD",1723408178704,0.87647,145.63,145.59,12.02]
["bitfinex","SOLUSD",1723408180125,0.87647,145.63,145.59,16.8279]
["bitfinex","SOLUSD",1723408180625,0.87647,145.63,145.55,40.1138]
["bitfinex","SOLUSD",1723408180626,0.12549,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723408180832,0.62549,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723408181028,0.37647,145.61,145.57,4.8086]
["bitfinex","SOLUSD",1723408181232,0.12549,145.62,145.58,4.8083]
["bitfinex","SOLUSD",1723408182221,4.93249,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723408182435,27.9,145.59,145.53,12.0247]
["bitfinex","SOLUSD",1723408182729,0.12549,145.6,145.51,4.8103]
["bitfinex","SOLUSD",1723408182730,0.12549,145.56,145.51,4.8103]
["bitfinex","SOLUSD",1723408182929,0.12549,145.54,145.5,12.0272]
["bitfinex","SOLUSD",1723408183134,0.25098,145.58,145.53,12.0248]
["bitfinex","SOLUSD",1723408183335,0.12549,145.57,145.53,12.0248]
["bitfinex","SOLUSD",1723408184035,0.25098,145.57,145.53,16.8347]
["bitfinex","SOLUSD",1723408184329,0.12549,145.62,145.55,12.0227]
["bitfinex","SOLUSD",1723408184506,45.50196,145.62,145.55,12.0227]
["bitfinex","SOLUSD",1723408184907,0.12549,145.62,145.57,12.0211]
["bitfinex","SOLUSD",1723408185327,19.866,145.65,145.57,12.0211]
["bitfinex","SOLUSD",1723408185632,19.866,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723408185835,0.5,145.64,145.58,4.8082]
["bitfinex","SOLUSD",1723408186836,5.30866,145.63,145.58,4.8082]
["bitfinex","SOLUSD",1723408187035,0.5,145.62,145.58,4.8082]
["bitfinex","SOLUSD",1723408187235,0.12549,145.61,145.59,4.8078]
["bitfinex","SOLUSD",1723408187533,0.37647,145.63,145.59,4.8078]
["bitfinex","SOLUSD",1723408187714,0.12549,145.62,145.59,4.8078]
["bitfinex","SOLUSD",1723408188637,35.18656183,145.72,145.59,12.0194]
["bitfinex","SOLUSD",1723408188638,27.9,145.68,145.59,12.0194]
["bitfinex","SOLUSD",1723408188821,0.5,145.66,145.59,12.0194]
["bitfinex","SOLUSD",1723408189022,7.4789393,145.67,145.59,12.0194]
["bitfinex","SOLUSD",1723408189023,5.6345393,145.67,145.59,12.0194]
["bitfinex","SOLUSD",1723408189637,32.7057,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723408190724,45.50196,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723408191736,0.5,145.64,145.6,4.8076]
["bitfinex","SOLUSD",1723408192033,45.50196,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723408192641,0.12549,145.6,145.48,22.1677]
["bitfinex","SOLUSD",1723408192816,27.9,145.59,145.54,12.0241]
["bitfinex","SOLUSD",1723408193019,27.9,145.55,145.45,6.137]
["bitfinex","SOLUSD",1723408193230,45.87647,145.58,145.45,6.137]
["bitfinex","SOLUSD",1723408193231,28.02549,145.53,145.47,16.8418]
["bitfinex","SOLUSD",1723408193430,0.12549,145.5,145.44,16.0307]
["bitfinex","SOLUSD",1723408193750,5.81296,145.5,145.45,4.8123]
["bitfinex","SOLUSD",1723408193939,15.4332,145.53,145.4,50.0677]
["bitfinex","SOLUSD",1723408193940,43.3332,145.53,145.47,12.0299]
["bitfinex","SOLUSD",1723408194154,5.56138,145.52,145.47,12.0299]
["bitfinex","SOLUSD",1723408194459,0.12549,145.5,145.47,12.0299]
["bitfinex","SOLUSD",1723408194657,0.25098,145.5,145.47,12.0299]
["bitfinex","SOLUSD",1723408194829,0.25098,145.5,145.47,16.8417]
["bitfinex","SOLUSD",1723408195166,0.25098,145.5,145.47,16.8418]
["bitfinex","SOLUSD",1723408195950,0.25098,145.5,145.47,12.0299]
["bitfinex","SOLUSD",1723408196152,0.25098,145.5,145.45,4.8126]
["bitfinex","SOLUSD",1723408196370,0.25098,145.5,145.44,12.0322]
["bitfinex","SOLUSD",1723408196371,0.12549,145.48,145.44,12.0322]
["bitfinex","SOLUSD",1723408196652,0.12549,145.48,145.42,4.8136]
["bitfinex","SOLUSD",1723408196653,5.06268,145.48,145.42,4.8136]
["bitfinex","SOLUSD",1723408196864,0.25098,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408197533,0.25098,145.47,145.43,4.8131]
["bitfinex","SOLUSD",1723408198640,0.12549,145.49,145.43,12.0331]
["bitfinex","SOLUSD",1723408198842,0.50196,145.49,145.43,12.0331]
["bitfinex","SOLUSD",1723408199038,0.50196,145.49,145.45,4.8123]
["bitfinex","SOLUSD",1723408199238,5.31326,145.49,145.43,16.846]
["bitfinex","SOLUSD",1723408199442,33.21326,145.49,145.43,16.846]
["bitfinex","SOLUSD",1723408200244,48.1432,145.53,145.45,12.0309]
["bitfinex","SOLUSD",1723408200562,48.1432,145.53,145.41,27.9]
["bitfinex","SOLUSD",1723408200563,27.9,145.51,145.41,27.9]
["bitfinex","SOLUSD",1723408200774,27.9,145.51,145.43,12.0325]
["bitfinex","SOLUSD",1723408200775,27.9,145.49,145.43,12.0325]
["bitfinex","SOLUSD",1723408200960,27.9,145.49,145.43,16.8457]
["bitfinex","SOLUSD",1723408201165,27.9,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723408201660,32.712,145.47,145.4,34.2032]
["bitfinex","SOLUSD",1723408201863,0.25098,145.46,145.43,4.8132]
["bitfinex","SOLUSD",1723408202271,0.12549,145.46,145.43,4.8132]
["bitfinex","SOLUSD",1723408202476,55.3305265,145.53,145.41,29.27440468]
["bitfinex","SOLUSD",1723408202660,48.1432,145.53,145.41,29.27431018]
["bitfinex","SOLUSD",1723408202861,27.9,145.51,145.46,4.812]
["bitfinex","SOLUSD",1723408203065,15.9332,145.53,145.47,12.0292]
["bitfinex","SOLUSD",1723408203066,43.3332,145.53,145.47,12.0292]
["bitfinex","SOLUSD",1723408203266,4.8106,145.52,145.47,12.0292]
["bitfinex","SOLUSD",1723408203585,4.8097,145.54,145.49,4.8112]
["bitfinex","SOLUSD",1723408203766,4.8097,145.54,145.47,12.0292]
["bitfinex","SOLUSD",1723408203767,27.9,145.53,145.47,12.0292]
["bitfinex","SOLUSD",1723408204078,32.7114,145.49,145.44,16.8451]
["bitfinex","SOLUSD",1723408204253,27.9,145.49,145.45,4.8126]
["bitfinex","SOLUSD",1723408204589,0.5,145.48,145.45,4.8126]
["bitfinex","SOLUSD",1723408204759,32.7107,145.51,145.46,4.8123]
["bitfinex","SOLUSD",1723408205075,0.37647,145.5,145.46,4.8123]
["bitfinex","SOLUSD",1723408205371,28.02549,145.49,145.44,12.0322]
["bitfinex","SOLUSD",1723408205589,0.62549,145.48,145.44,12.0322]
["bitfinex","SOLUSD",1723408205868,0.62549,145.48,145.4,22.1677]
["bitfinex","SOLUSD",1723408205869,0.12549,145.46,145.41,12.0346]
["bitfinex","SOLUSD",1723408206073,28.02549,145.47,145.41,12.0346]
["bitfinex","SOLUSD",1723408206384,28.02549,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408206385,0.25098,145.46,145.42,4.8136]
["bitfinex","SOLUSD",1723408206554,0.75098,145.46,145.42,4.8136]
["bitfinex","SOLUSD",1723408207581,0.25098,145.46,145.42,4.8136]
["bitfinex","SOLUSD",1723408207763,0.12549,145.46,145.41,12.0346]
["bitfinex","SOLUSD",1723408208072,0.37647,145.46,145.43,4.8132]
["bitfinex","SOLUSD",1723408209081,0.12549,145.48,145.44,4.8128]
["bitfinex","SOLUSD",1723408209282,0.50196,145.48,145.44,4.8128]
["bitfinex","SOLUSD",1723408210883,5.31366,145.48,145.42,4.8133]
["bitfinex","SOLUSD",1723408211058,5.31366,145.48,145.38,12.0372]
["bitfinex","SOLUSD",1723408211059,27.9,145.45,145.38,12.0372]
["bitfinex","SOLUSD",1723408211380,4.8126,145.45,145.4,16.849]
["bitfinex","SOLUSD",1723408211569,0.25098,145.46,145.4,16.849]
["bitfinex","SOLUSD",1723408211755,0.25098,145.46,145.4,12.035]
["bitfinex","SOLUSD",1723408211960,4.813,145.44,145.4,12.035]
["bitfinex","SOLUSD",1723408212166,28.02549,145.45,145.4,12.035]
["bitfinex","SOLUSD",1723408212483,28.02549,145.43,145.37,34.2059]
["bitfinex","SOLUSD",1723408212681,27.9,145.41,145.37,12.0382]
["bitfinex","SOLUSD",1723408212861,28.02549,145.39,145.34,12.0404]
["bitfinex","SOLUSD",1723408213059,27.9,145.37,145.31,28.3481]
["bitfinex","SOLUSD",1723408213261,27.9,145.37,145.33,4.8165]
["bitfinex","SOLUSD",1723408213564,34.0047,145.41,145.34,12.0406]
["bitfinex","SOLUSD",1723408213880,0.12549,145.4,145.34,12.0406]
["bitfinex","SOLUSD",1723408214088,27.9,145.41,145.34,12.0406]
["bitfinex","SOLUSD",1723408214293,5.19007,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723408214461,0.25098,145.42,145.37,4.8152]
["bitfinex","SOLUSD",1723408214662,0.25098,145.42,145.36,12.0384]
["bitfinex","SOLUSD",1723408214967,0.75098,145.42,145.36,12.0384]
["bitfinex","SOLUSD",1723408215169,5.06518,145.41,145.36,12.0384]
["bitfinex","SOLUSD",1723408215369,0.12549,145.39,145.33,12.0415]
["bitfinex","SOLUSD",1723408215558,28.65098,145.39,145.33,12.0415]
["bitfinex","SOLUSD",1723408215761,28.65098,145.39,145.33,16.8581]
["bitfinex","SOLUSD",1723408215762,0.12549,145.37,145.33,16.8581]
["bitfinex","SOLUSD",1723408215958,28.65098,145.37,145.3,12.0438]
["bitfinex","SOLUSD",1723408216265,0.25098,145.38,145.3,12.0438]
["bitfinex","SOLUSD",1723408216578,5.06618,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408216786,4.8157,145.36,145.31,4.8169]
["bitfinex","SOLUSD",1723408216970,0.50196,145.35,145.3,16.8613]
["bitfinex","SOLUSD",1723408218073,28.40196,145.35,145.29,4.8179]
["bitfinex","SOLUSD",1723408218268,28.90196,145.35,145.29,4.8179]
["bitfinex","SOLUSD",1723408219071,0.12549,145.33,145.29,4.8179]
["bitfinex","SOLUSD",1723408219362,5.81876,145.33,145.27,12.0463]
["bitfinex","SOLUSD",1723408220385,4.8169,145.32,145.27,16.8647]
["bitfinex","SOLUSD",1723408220559,27.9,145.29,145.27,12.0463]
["bitfinex","SOLUSD",1723408220761,0.5,145.28,145.24,4.8192]
["bitfinex","SOLUSD",1723408220995,0.5,145.28,145.23,12.0492]
["bitfinex","SOLUSD",1723408221159,0.5,145.28,145.23,16.869]
["bitfinex","SOLUSD",1723408221361,0.37647,145.27,145.23,12.0492]
["bitfinex","SOLUSD",1723408221962,28.27647,145.27,145.2,4.8206]
["bitfinex","SOLUSD",1723408222265,0.12549,145.25,145.21,4.8205]
["bitfinex","SOLUSD",1723408222464,0.62549,145.25,145.21,4.8205]
["bitfinex","SOLUSD",1723408222692,0.12549,145.27,145.22,12.0504]
["bitfinex","SOLUSD",1723408222864,6.1047,145.3,145.25,4.8192]
["bitfinex","SOLUSD",1723408223089,0.37647,145.29,145.25,4.8192]
["bitfinex","SOLUSD",1723408223280,4.8169,145.32,145.26,4.8189]
["bitfinex","SOLUSD",1723408223592,4.8166,145.34,145.25,12.0478]
["bitfinex","SOLUSD",1723408223887,28.4,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723408224065,4.8166,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408224397,27.9,145.35,145.25,27.9]
["bitfinex","SOLUSD",1723408224683,21.7782,145.36,145.28,12.0453]
["bitfinex","SOLUSD",1723408224887,4.8164,145.34,145.28,16.8635]
["bitfinex","SOLUSD",1723408225095,21.7782,145.36,145.3,4.8175]
["bitfinex","SOLUSD",1723408225260,408.9,145.37,145.25,27.9]
["bitfinex","SOLUSD",1723408225261,381.0,145.37,145.31,12.043]
["bitfinex","SOLUSD",1723408225461,4.8151,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408225679,0.5,145.37,145.31,12.043]
["bitfinex","SOLUSD",1723408225875,4.8169,145.32,145.27,12.0458]
["bitfinex","SOLUSD",1723408226103,0.5,145.34,145.27,12.0458]
["bitfinex","SOLUSD",1723408226298,7.17692973,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408226481,32.7155,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408226681,32.7155,145.37,145.3,12.0438]
["bitfinex","SOLUSD",1723408226682,0.12549,145.37,145.32,4.8169]
["bitfinex","SOLUSD",1723408226877,4.8149,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408227082,4.813,145.44,145.38,4.8148]
["bitfinex","SOLUSD",1723408227278,396.6735,145.45,145.33,22.7711]
["bitfinex","SOLUSD",1723408227279,28.4,145.43,145.33,22.7711]
["bitfinex","SOLUSD",1723408227485,27.7053,145.45,145.35,12.0397]
["bitfinex","SOLUSD",1723408227486,0.5,145.44,145.35,12.0397]
["bitfinex","SOLUSD",1723408227693,4.813,145.44,145.38,4.8149]
["bitfinex","SOLUSD",1723408227998,15.6735,145.45,145.35,39.9397]
["bitfinex","SOLUSD",1723408227999,15.6735,145.45,145.35,12.0397]
["bitfinex","SOLUSD",1723408228205,27.9,145.44,145.35,12.0397]
["bitfinex","SOLUSD",1723408228501,12.5335,145.43,145.33,4.8166]
["bitfinex","SOLUSD",1723408228803,27.9,145.42,145.33,4.8166]
["bitfinex","SOLUSD",1723408229014,27.9,145.42,145.34,4.8162]
["bitfinex","SOLUSD",1723408229015,4.8143,145.4,145.34,4.8162]
["bitfinex","SOLUSD",1723408229203,0.50196,145.39,145.35,4.8159]
["bitfinex","SOLUSD",1723408229399,0.12549,145.41,145.36,4.8155]
["bitfinex","SOLUSD",1723408229578,0.25098,145.41,145.36,4.8155]
["bitfinex","SOLUSD",1723408229916,5.06498,145.41,145.34,16.8564]
["bitfinex","SOLUSD",1723408230284,4.8144,145.4,145.34,16.8564]
["bitfinex","SOLUSD",1723408230611,4.8146,145.39,145.34,12.0405]
["bitfinex","SOLUSD",1723408230784,4.94009,145.39,145.34,12.0405]
["bitfinex","SOLUSD",1723408230983,0.5,145.38,145.34,12.0405]
["bitfinex","SOLUSD",1723408231285,4.94009,145.39,145.34,12.0405]
["bitfinex","SOLUSD",1723408231483,0.12549,145.38,145.34,12.0405]
["bitfinex","SOLUSD",1723408231794,0.12549,145.4,145.34,12.0405]
["bitfinex","SOLUSD",1723408232106,0.25098,145.39,145.34,12.0405]
["bitfinex","SOLUSD",1723408232304,0.25098,145.39,145.34,16.8567]
["bitfinex","SOLUSD",1723408232517,0.25098,145.4,145.34,12.0405]
["bitfinex","SOLUSD",1723408232813,0.12549,145.4,145.34,12.0405]
["bitfinex","SOLUSD",1723408233407,0.12549,145.4,145.35,4.8158]
["bitfinex","SOLUSD",1723408233785,0.12549,145.4,145.34,12.0405]
["bitfinex","SOLUSD",1723408234108,27.9,145.42,145.31,34.3661]
["bitfinex","SOLUSD",1723408234109,4.8123,145.46,145.37,39.9378]
["bitfinex","SOLUSD",1723408234284,4.8119,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408234484,0.5,145.47,145.39,6.3381]
["bitfinex","SOLUSD",1723408234699,27.9,145.48,145.39,6.3381]
["bitfinex","SOLUSD",1723408235008,27.9,145.48,145.39,18.3746]
["bitfinex","SOLUSD",1723408235212,0.5,145.47,145.39,23.1889]
["bitfinex","SOLUSD",1723408235805,27.9,145.48,145.41,4.8136]
["bitfinex","SOLUSD",1723408235806,4.8116,145.48,145.41,4.8136]
["bitfinex","SOLUSD",1723408235994,0.5,145.47,145.41,4.8136]
["bitfinex","SOLUSD",1723408236194,0.5,145.47,145.42,4.8134]
["bitfinex","SOLUSD",1723408236400,4.8114,145.49,145.43,4.8132]
["bitfinex","SOLUSD",1723408236782,4.811,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723408236996,6.0848,145.51,145.42,12.0338]
["bitfinex","SOLUSD",1723408236997,4.8108,145.51,145.45,4.8124]
["bitfinex","SOLUSD",1723408237601,4.8108,145.51,145.46,4.8123]
["bitfinex","SOLUSD",1723408237806,4.8108,145.51,145.45,4.8126]
["bitfinex","SOLUSD",1723408238014,4.811,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723408239812,4.93689,145.49,145.43,4.8132]
["bitfinex","SOLUSD",1723408240029,0.62549,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408240517,0.12549,145.48,145.44,4.8129]
["bitfinex","SOLUSD",1723408240710,0.12549,145.48,145.42,16.8471]
["bitfinex","SOLUSD",1723408240914,4.8123,145.46,145.4,4.8143]
["bitfinex","SOLUSD",1723408241219,0.5,145.45,145.4,4.8143]
["bitfinex","SOLUSD",1723408241391,0.12549,145.45,145.39,11.1524]
["bitfinex","SOLUSD",1723408241712,0.12549,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408241892,0.12549,145.45,145.41,4.8139]
["bitfinex","SOLUSD",1723408242217,28.15098,145.48,145.42,4.8135]
["bitfinex","SOLUSD",1723408242218,32.96258,145.48,145.42,4.8135]
["bitfinex","SOLUSD",1723408242395,32.96258,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408242396,0.5,145.47,145.43,4.8132]
["bitfinex","SOLUSD",1723408242605,0.12549,145.49,145.46,4.8123]
["bitfinex","SOLUSD",1723408242794,4.8107,145.51,145.45,4.8126]
["bitfinex","SOLUSD",1723408242993,27.9,145.5,145.4,12.035]
["bitfinex","SOLUSD",1723408243192,27.9,145.48,145.4,12.035]
["bitfinex","SOLUSD",1723408243404,28.4,145.48,145.41,4.8139]
["bitfinex","SOLUSD",1723408243610,27.9,145.48,145.4,12.035]
["bitfinex","SOLUSD",1723408243988,0.5,145.47,145.41,4.8139]
["bitfinex","SOLUSD",1723408244191,0.5,145.47,145.4,12.035]
["bitfinex","SOLUSD",1723408244192,4.8126,145.45,145.4,16.849]
["bitfinex","SOLUSD",1723408244386,5.3126,145.45,145.4,12.035]
["bitfinex","SOLUSD",1723408244590,0.25098,145.44,145.4,12.035]
["bitfinex","SOLUSD",1723408244804,0.5,145.43,145.4,12.035]
["bitfinex","SOLUSD",1723408245002,0.5,145.43,145.39,4.8144]
["bitfinex","SOLUSD",1723408245499,0.5,145.43,145.38,4.8149]
["bitfinex","SOLUSD",1723408246317,28.15098,145.44,145.37,12.0382]
["bitfinex","SOLUSD",1723408246497,0.12549,145.46,145.39,12.0357]
["bitfinex","SOLUSD",1723408246728,0.25098,145.47,145.37,27.9]
["bitfinex","SOLUSD",1723408247023,0.25098,145.47,145.42,4.8136]
["bitfinex","SOLUSD",1723408247314,0.12549,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408247702,0.5,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408248105,5.3127,145.45,145.39,4.8146]
["bitfinex","SOLUSD",1723408248810,5.3127,145.45,145.4,4.8142]
["bitfinex","SOLUSD",1723408249011,5.3127,145.45,145.38,12.0373]
["bitfinex","SOLUSD",1723408249012,0.12549,145.43,145.38,16.8522]
["bitfinex","SOLUSD",1723408249221,0.75098,145.43,145.38,12.0373]
["bitfinex","SOLUSD",1723408249730,27.9,145.42,145.34,27.9255]
["bitfinex","SOLUSD",1723408249945,27.9,145.42,145.31,6.2137]
["bitfinex","SOLUSD",1723408249946,27.9,145.38,145.31,6.2137]
["bitfinex","SOLUSD",1723408250217,27.9,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408250437,27.9,145.36,145.3,16.861]
["bitfinex","SOLUSD",1723408250438,0.5,145.35,145.3,16.861]
["bitfinex","SOLUSD",1723408250625,28.15098,145.34,145.28,4.818]
["bitfinex","SOLUSD",1723408250825,28.02549,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408251130,28.02549,145.36,145.28,12.0449]
["bitfinex","SOLUSD",1723408251131,1.00196,145.35,145.28,12.0449]
["bitfinex","SOLUSD",1723408251293,27.9,145.34,145.28,12.0449]
["bitfinex","SOLUSD",1723408252506,28.4,145.34,145.28,12.0449]
["bitfinex","SOLUSD",1723408252825,0.12549,145.33,145.28,12.0449]
["bitfinex","SOLUSD",1723408253023,0.25098,145.35,145.28,12.0449]
["bitfinex","SOLUSD",1723408253242,0.12549,145.34,145.28,12.0449]
["bitfinex","SOLUSD",1723408253633,27.9,145.38,145.31,12.0429]
["bitfinex","SOLUSD",1723408253928,4.8159,145.35,145.29,4.8176]
["bitfinex","SOLUSD",1723408254124,4.8163,145.34,145.29,4.8176]
["bitfinex","SOLUSD",1723408254328,4.8166,145.33,145.28,12.0456]
["bitfinex","SOLUSD",1723408254505,5.3166,145.33,145.28,12.0456]
["bitfinex","SOLUSD",1723408254709,32.7163,145.34,145.28,16.8637]
["bitfinex","SOLUSD",1723408254904,0.25098,145.33,145.28,16.8637]
["bitfinex","SOLUSD",1723408255309,0.5,145.32,145.24,18.2619]
["bitfinex","SOLUSD",1723408255605,0.12549,145.3,145.24,16.8675]
["bitfinex","SOLUSD",1723408255805,4.8179,145.29,145.24,12.0482]
["bitfinex","SOLUSD",1723408256097,28.65098,145.3,145.23,4.8199]
["bitfinex","SOLUSD",1723408256098,5.44379,145.28,145.23,4.8199]
["bitfinex","SOLUSD",1723408256308,5.44379,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723408256553,0.12549,145.28,145.23,4.8198]
["bitfinex","SOLUSD",1723408256949,0.25098,145.29,145.24,4.8194]
["bitfinex","SOLUSD",1723408257230,0.12549,145.29,145.24,4.8194]
["bitfinex","SOLUSD",1723408257626,4.94439,145.27,145.21,12.0514]
["bitfinex","SOLUSD",1723408257802,0.75098,145.26,145.21,12.0514]
["bitfinex","SOLUSD",1723408258807,0.12549,145.26,145.22,4.82]
["bitfinex","SOLUSD",1723408259002,51.2765,145.31,145.21,12.0514]
["bitfinex","SOLUSD",1723408259003,4.8178,145.3,145.21,12.0514]
["bitfinex","SOLUSD",1723408259224,6.2765,145.31,145.22,27.9]
["bitfinex","SOLUSD",1723408259433,6.2765,145.31,145.24,12.0485]
["bitfinex","SOLUSD",1723408260107,15.8531,145.33,145.24,39.9485]
["bitfinex","SOLUSD",1723408260426,5.3172,145.32,145.24,39.9485]
["bitfinex","SOLUSD",1723408260626,4.8173,145.31,145.24,12.0485]
["bitfinex","SOLUSD",1723408260834,4.8177,145.3,145.24,12.0485]
["bitfinex","SOLUSD",1723408261015,4.8177,145.3,145.2,27.9]
["bitfinex","SOLUSD",1723408261016,32.7178,145.3,145.2,27.9]
["bitfinex","SOLUSD",1723408261216,32.7178,145.3,145.21,65.0]
["bitfinex","SOLUSD",1723408261534,4.8178,145.3,145.22,27.9]
["bitfinex","SOLUSD",1723408261717,0.25098,145.31,145.23,12.0497]
["bitfinex","SOLUSD",1723408261913,0.62549,145.3,145.23,12.0497]
["bitfinex","SOLUSD",1723408262137,0.25098,145.29,145.23,12.0497]
["bitfinex","SOLUSD",1723408262645,0.12549,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723408262817,0.25098,145.28,145.22,4.8202]
["bitfinex","SOLUSD",1723408263014,0.25098,145.29,145.24,4.8195]
["bitfinex","SOLUSD",1723408263443,0.12549,145.29,145.24,4.8195]
["bitfinex","SOLUSD",1723408263736,4.8179,145.29,145.24,4.8195]
["bitfinex","SOLUSD",1723408263947,4.94279,145.31,145.25,4.8192]
["bitfinex","SOLUSD",1723408264316,0.12549,145.3,145.25,4.8192]
["bitfinex","SOLUSD",1723408264516,0.12549,145.32,145.25,12.0479]
["bitfinex","SOLUSD",1723408264747,27.9,145.36,145.27,12.0457]
["bitfinex","SOLUSD",1723408265039,4.817,145.32,145.27,12.0457]
["bitfinex","SOLUSD",1723408265231,32.7166,145.34,145.27,12.0457]
["bitfinex","SOLUSD",1723408265442,6.2765,145.35,145.27,12.0457]
["bitfinex","SOLUSD",1723408265617,15.8531,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408265816,15.8531,145.37,145.3,12.044]
["bitfinex","SOLUSD",1723408265817,4.8153,145.37,145.3,12.044]
["bitfinex","SOLUSD",1723408266016,27.9,145.38,145.3,12.044]
["bitfinex","SOLUSD",1723408266216,4.8154,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408266635,27.9,145.38,145.3,12.044]
["bitfinex","SOLUSD",1723408266842,27.9,145.38,145.3,16.8616]
["bitfinex","SOLUSD",1723408267026,0.12549,145.37,145.3,16.8616]
["bitfinex","SOLUSD",1723408267727,4.8156,145.36,145.3,16.8616]
["bitfinex","SOLUSD",1723408267957,32.7152,145.38,145.3,12.044]
["bitfinex","SOLUSD",1723408268122,4.8152,145.38,145.3,39.944]
["bitfinex","SOLUSD",1723408268329,4.8152,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408268653,6.2765,145.39,145.3,39.944]
["bitfinex","SOLUSD",1723408269465,2.73911898,145.4,145.3,39.944]
["bitfinex","SOLUSD",1723408269638,27.9,145.34,145.26,27.8822]
["bitfinex","SOLUSD",1723408269832,27.9,145.38,145.24,4.8195]
["bitfinex","SOLUSD",1723408269833,4.8176,145.3,145.24,4.8195]
["bitfinex","SOLUSD",1723408270034,0.5,145.29,145.23,16.8695]
["bitfinex","SOLUSD",1723408270349,4.8199,145.24,145.19,6.5554]
["bitfinex","SOLUSD",1723408270654,4.8186,145.27,145.21,4.8205]
["bitfinex","SOLUSD",1723408270953,4.8186,145.27,145.18,15.9958]
["bitfinex","SOLUSD",1723408270954,4.8202,145.23,145.18,15.9958]
["bitfinex","SOLUSD",1723408271158,4.8203,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723408271458,28.02549,145.28,145.18,12.0538]
["bitfinex","SOLUSD",1723408271749,4.8189,145.26,145.18,39.9538]
["bitfinex","SOLUSD",1723408272133,0.12549,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723408272323,0.25098,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723408272538,28.15098,145.26,145.2,4.8208]
["bitfinex","SOLUSD",1723408272725,28.15098,145.26,145.18,12.0538]
["bitfinex","SOLUSD",1723408272726,4.8195,145.25,145.19,4.8212]
["bitfinex","SOLUSD",1723408272926,0.25098,145.24,145.18,12.0538]
["bitfinex","SOLUSD",1723408273364,0.25098,145.24,145.15,7.3845393]
["bitfinex","SOLUSD",1723408273365,4.8202,145.22,145.15,7.3845393]
["bitfinex","SOLUSD",1723408274139,4.8202,145.22,145.16,4.8222]
["bitfinex","SOLUSD",1723408274461,0.62549,145.21,145.15,0.8291393]
["bitfinex","SOLUSD",1723408274667,28.02549,145.2,145.15,0.8291393]
["bitfinex","SOLUSD",1723408274827,4.8216,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408275028,4.8215,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723408275252,27.9,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408275443,32.7219,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408275887,5.44739,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276168,27.9,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276169,0.12549,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276376,27.9,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276377,0.25098,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276689,4.8222,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408276982,0.12549,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723408277189,20.0,145.29,145.15,0.8291393]
["bitfinex","SOLUSD",1723408277190,32.7212,145.2,145.15,0.8291393]
["bitfinex","SOLUSD",1723408277487,5.44689,145.19,145.15,0.8291393]
["bitfinex","SOLUSD",1723408277980,4.8216,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408278183,0.5,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723408278574,4.8216,145.18,145.15,0.8291393]
["bitfinex","SOLUSD",1723408279658,0.5,145.17,145.15,0.8291393]
["bitfinex","SOLUSD",1723408279884,32.97318,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408280061,33.09867,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408280378,32.7222,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408280757,32.84769,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408280973,33.09867,145.16,145.15,0.8291393]
["bitfinex","SOLUSD",1723408281177,0.12549,145.14,145.05,12.0647]
["bitfinex","SOLUSD",1723408281369,32.7242,145.1,145.05,12.0647]
["bitfinex","SOLUSD",1723408281573,0.5,145.09,145.05,12.0647]
["bitfinex","SOLUSD",1723408281789,5.3246,145.09,145.05,12.0647]
["bitfinex","SOLUSD",1723408282160,0.5,145.09,145.05,16.8906]
["bitfinex","SOLUSD",1723408282360,0.5,145.09,145.02,18.6225]
["bitfinex","SOLUSD",1723408282691,9.35593176,145.17,145.01,0.8291393]
["bitfinex","SOLUSD",1723408282692,34.167887,145.4,145.12,6.5554]
["bitfinex","SOLUSD",1723408282886,11.91252276,145.44,145.37,27.9]
["bitfinex","SOLUSD",1723408283063,11.91252276,145.44,145.29,6.5554]
["bitfinex","SOLUSD",1723408283064,11.91252276,145.44,145.41,4.8139]
["bitfinex","SOLUSD",1723408283294,4.8133,145.43,145.38,12.0369]
["bitfinex","SOLUSD",1723408283475,32.7129,145.45,145.34,12.0404]
["bitfinex","SOLUSD",1723408283675,4.813,145.44,145.34,12.0404]
["bitfinex","SOLUSD",1723408283971,20.0,145.62,145.41,0.12549]
["bitfinex","SOLUSD",1723408284169,34.2491393,145.52,145.39,6.5554]
["bitfinex","SOLUSD",1723408284369,4.8123,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723408284593,33.42,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723408284764,33.42,145.46,145.37,12.0378]
["bitfinex","SOLUSD",1723408284969,33.42,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723408284970,0.8291393,145.52,145.44,12.0323]
["bitfinex","SOLUSD",1723408285168,0.8291393,145.52,145.47,4.8119]
["bitfinex","SOLUSD",1723408285593,0.8291393,145.52,145.45,4.8124]
["bitfinex","SOLUSD",1723408285789,0.8291393,145.52,145.46,4.8121]
["bitfinex","SOLUSD",1723408285991,5.6396393,145.52,145.44,16.8451]
["bitfinex","SOLUSD",1723408286168,0.8291393,145.52,145.44,12.0323]
["bitfinex","SOLUSD",1723408286372,4.811,145.5,145.44,12.0323]
["bitfinex","SOLUSD",1723408286899,5.6395393,145.52,145.44,16.845]
["bitfinex","SOLUSD",1723408287074,4.8115,145.49,145.42,4.8133]
["bitfinex","SOLUSD",1723408287881,24.8108,145.51,145.43,4.8132]
["bitfinex","SOLUSD",1723408288075,50.31296,145.5,145.43,4.8132]
["bitfinex","SOLUSD",1723408288280,45.50196,145.5,145.41,4.8137]
["bitfinex","SOLUSD",1723408288480,45.50196,145.5,145.4,20.0]
["bitfinex","SOLUSD",1723408288683,0.12549,145.48,145.39,12.036]
["bitfinex","SOLUSD",1723408288887,45.50196,145.48,145.39,12.036]
["bitfinex","SOLUSD",1723408289091,0.50196,145.48,145.4,0.4138318]
["bitfinex","SOLUSD",1723408289275,0.50196,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408289682,0.50196,145.48,145.39,12.036]
["bitfinex","SOLUSD",1723408289901,0.50196,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408290673,5.31356,145.48,145.42,4.8135]
["bitfinex","SOLUSD",1723408291183,0.50196,145.48,145.42,4.8135]
["bitfinex","SOLUSD",1723408291698,0.50196,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408292002,0.37647,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408292184,7.4149393,145.52,145.43,4.8132]
["bitfinex","SOLUSD",1723408292185,0.8291393,145.52,145.45,12.0309]
["bitfinex","SOLUSD",1723408292386,0.8291393,145.52,145.43,1.37507475]
["bitfinex","SOLUSD",1723408292387,0.8291393,145.52,145.5,4.8106]
["bitfinex","SOLUSD",1723408292804,0.8291393,145.52,145.48,12.0288]
["bitfinex","SOLUSD",1723408293482,0.8291393,145.52,145.49,4.8113]
["bitfinex","SOLUSD",1723408293683,0.8291393,145.52,145.48,16.8404]
["bitfinex","SOLUSD",1723408294004,0.8291393,145.52,145.46,4.812]
["bitfinex","SOLUSD",1723408294186,0.8291393,145.52,145.44,12.0316]
["bitfinex","SOLUSD",1723408294889,0.8291393,145.52,145.47,4.8116]
["bitfinex","SOLUSD",1723408296203,0.8291393,145.52,145.49,4.8112]
["bitfinex","SOLUSD",1723408296710,0.8291393,145.52,145.47,16.8416]
["bitfinex","SOLUSD",1723408296912,0.8291393,145.52,145.48,4.8115]
["bitfinex","SOLUSD",1723408297080,0.8291393,145.52,145.5,4.8109]
["bitfinex","SOLUSD",1723408297488,0.8291393,145.52,145.51,4.8106]
["bitfinex","SOLUSD",1723408298281,0.8291393,145.52,145.5,4.8109]
["bitfinex","SOLUSD",1723408298509,0.8291393,145.52,145.45,18.1163]
["bitfinex","SOLUSD",1723408298688,0.8291393,145.52,145.46,21.37378811]
["bitfinex","SOLUSD",1723408299010,0.8291393,145.52,145.51,4.8106]
["bitfinex","SOLUSD",1723408299223,0.8291393,145.52,145.51,16.8372]
["bitfinex","SOLUSD",1723408299382,0.8291393,145.52,145.51,12.0266]
["bitfinex","SOLUSD",1723408299584,0.8291393,145.52,145.48,4.8114]
["bitfinex","SOLUSD",1723408301018,0.8291393,145.52,145.5,12.0274]
["bitfinex","SOLUSD",1723408301205,0.8291393,145.52,145.51,6.18474294]
["bitfinex","SOLUSD",1723408301731,0.8291393,145.52,145.51,4.8106]
["bitfinex","SOLUSD",1723408304295,0.8291393,145.52,145.51,49.8106]
["bitfinex","SOLUSD",1723408304621,0.8291393,145.52,145.51,49.93609]
["bitfinex","SOLUSD",1723408304817,0.8291393,145.52,145.51,69.93609]
["bitfinex","SOLUSD",1723408305199,0.8291393,145.52,145.51,70.31256]
["bitfinex","SOLUSD",1723408307242,0.8291393,145.52,145.51,71.20079458]
["bitfinex","SOLUSD",1723408308837,20.914,145.65,145.58,4.8081]
["bitfinex","SOLUSD",1723408309003,0.37647,145.64,145.58,5.85388587]
["bitfinex","SOLUSD",1723408309206,4.8057,145.66,145.58,1.04578587]
["bitfinex","SOLUSD",1723408309506,40.7701393,145.67,145.58,1.04578587]
["bitfinex","SOLUSD",1723408309507,4.8064,145.64,145.58,1.04578587]
["bitfinex","SOLUSD",1723408309724,40.7701393,145.67,145.59,5.87647814]
["bitfinex","SOLUSD",1723408309931,4.8064,145.64,145.58,4.8083]
["bitfinex","SOLUSD",1723408310154,40.7701393,145.67,145.57,12.0213]
["bitfinex","SOLUSD",1723408310643,40.7701393,145.67,145.6,4.8076]
["bitfinex","SOLUSD",1723408310644,45.5757393,145.67,145.6,4.8076]
["bitfinex","SOLUSD",1723408310936,4.8058,145.66,145.6,4.8076]
["bitfinex","SOLUSD",1723408311545,4.8058,145.66,145.53,12.0242]
["bitfinex","SOLUSD",1723408311546,33.42,145.61,145.53,12.0242]
["bitfinex","SOLUSD",1723408311834,0.12549,145.6,145.49,12.0276]
["bitfinex","SOLUSD",1723408312006,33.42,145.58,145.5,1.37382319]
["bitfinex","SOLUSD",1723408312208,33.42,145.58,145.52,12.0256]
["bitfinex","SOLUSD",1723408312439,33.42,145.58,145.48,12.0283]
["bitfinex","SOLUSD",1723408312440,33.42,145.55,145.48,12.0283]
["bitfinex","SOLUSD",1723408312611,45.50196,145.57,145.48,12.0283]
["bitfinex","SOLUSD",1723408312938,6.0565,145.58,145.53,4.8099]
["bitfinex","SOLUSD",1723408313231,6.0565,145.58,145.51,12.0266]
["bitfinex","SOLUSD",1723408313232,6.0565,145.58,145.54,4.8094]
["bitfinex","SOLUSD",1723408313447,22.6415,145.62,145.55,4.8091]
["bitfinex","SOLUSD",1723408313610,22.6415,145.62,145.54,12.0238]
["bitfinex","SOLUSD",1723408313803,36.0397,145.68,145.54,12.0238]
["bitfinex","SOLUSD",1723408313804,0.8291393,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1723408314021,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408314534,0.8291393,145.67,145.63,12.0161]
["bitfinex","SOLUSD",1723408314722,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408314926,0.8291393,145.67,145.63,12.0161]
["bitfinex","SOLUSD",1723408314927,0.8291393,145.67,145.65,4.8058]
["bitfinex","SOLUSD",1723408315234,0.8291393,145.67,145.66,16.8199]
["bitfinex","SOLUSD",1723408315730,0.8291393,145.67,145.65,4.806]
["bitfinex","SOLUSD",1723408315907,0.8291393,145.67,145.58,33.42]
["bitfinex","SOLUSD",1723408315908,0.8291393,145.67,145.63,20.0]
["bitfinex","SOLUSD",1723408316109,0.8291393,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723408316303,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408316734,0.8291393,145.67,145.64,12.0151]
["bitfinex","SOLUSD",1723408317050,0.8291393,145.67,145.64,16.8214]
["bitfinex","SOLUSD",1723408318333,0.8291393,145.67,145.63,24.8066]
["bitfinex","SOLUSD",1723408318546,0.8291393,145.67,145.63,4.8066]
["bitfinex","SOLUSD",1723408319209,0.8291393,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723408319210,0.8291393,145.67,145.65,4.8058]
["bitfinex","SOLUSD",1723408319618,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408320220,0.8291393,145.67,145.64,12.0151]
["bitfinex","SOLUSD",1723408320221,0.8291393,145.67,145.64,16.8211]
["bitfinex","SOLUSD",1723408321043,0.8291393,145.67,145.64,12.0151]
["bitfinex","SOLUSD",1723408321348,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408321643,0.8291393,145.67,145.64,12.0151]
["bitfinex","SOLUSD",1723408321849,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408322728,0.8291393,145.67,145.66,49.93119]
["bitfinex","SOLUSD",1723408322944,0.8291393,145.67,145.66,69.8057]
["bitfinex","SOLUSD",1723408323543,0.8291393,145.67,145.66,24.8057]
["bitfinex","SOLUSD",1723408323740,0.8291393,145.67,145.66,49.8057]
["bitfinex","SOLUSD",1723408324044,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408325330,0.8291393,145.67,145.66,49.8057]
["bitfinex","SOLUSD",1723408325647,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408326229,0.8291393,145.67,145.66,49.8057]
["bitfinex","SOLUSD",1723408326733,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408326932,0.8291393,145.67,145.65,24.806]
["bitfinex","SOLUSD",1723408327140,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408328445,0.8291393,145.67,145.66,49.8057]
["bitfinex","SOLUSD",1723408328748,0.8291393,145.67,145.66,97.79668]
["bitfinex","SOLUSD",1723408329047,0.8291393,145.67,145.66,69.8057]
["bitfinex","SOLUSD",1723408329824,0.8291393,145.67,145.66,24.8057]
["bitfinex","SOLUSD",1723408330027,0.8291393,145.67,145.66,4.8057]
["bitfinex","SOLUSD",1723408330241,0.8291393,145.67,145.66,49.8057]
["bitfinex","SOLUSD",1723408330455,0.8291393,145.67,145.66,69.8057]
["bitfinex","SOLUSD",1723408331027,20.0,145.85,145.66,69.8057]
["bitfinex","SOLUSD",1723408331028,0.8291393,145.81,145.67,6.5248]
["bitfinex","SOLUSD",1723408331229,0.8291393,145.81,145.75,4.8024]
["bitfinex","SOLUSD",1723408331542,5.6299393,145.81,145.76,4.8023]
["bitfinex","SOLUSD",1723408331739,5.6299393,145.81,145.74,12.007]
["bitfinex","SOLUSD",1723408331740,4.8012,145.8,145.74,12.007]
["bitfinex","SOLUSD",1723408332070,5.6298393,145.81,145.75,4.8027]
["bitfinex","SOLUSD",1723408332350,5.6298393,145.81,145.76,4.8023]
["bitfinex","SOLUSD",1723408332550,0.8291393,145.81,145.76,12.0053]
["bitfinex","SOLUSD",1723408332847,0.8291393,145.81,145.76,16.8076]
["bitfinex","SOLUSD",1723408333027,5.6299393,145.81,145.76,12.0053]
["bitfinex","SOLUSD",1723408333233,27.74,145.8,145.73,12.0085]
["bitfinex","SOLUSD",1723408333553,32.5411,145.8,145.74,6.17499931]
["bitfinex","SOLUSD",1723408333736,27.74,145.8,145.73,12.0085]
["bitfinex","SOLUSD",1723408333932,0.8291393,145.81,145.73,12.0085]
["bitfinex","SOLUSD",1723408334134,4.8011,145.8,145.74,4.803]
["bitfinex","SOLUSD",1723408334552,5.6299393,145.81,145.75,4.8024]
["bitfinex","SOLUSD",1723408335452,4.8014,145.79,145.73,16.8117]
["bitfinex","SOLUSD",1723408335957,5.6301393,145.81,145.73,12.0085]
["bitfinex","SOLUSD",1723408336347,5.6301393,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723408336658,5.6301393,145.81,145.74,72.74]
["bitfinex","SOLUSD",1723408337250,0.8291393,145.81,145.76,4.8023]
["bitfinex","SOLUSD",1723408337435,0.8291393,145.81,145.77,13.37635065]
["bitfinex","SOLUSD",1723408337641,0.8291393,145.81,145.78,4.8014]
["bitfinex","SOLUSD",1723408337844,0.8291393,145.81,145.77,13.37635065]
["bitfinex","SOLUSD",1723408337845,0.8291393,145.81,145.79,13.37448686]
["bitfinex","SOLUSD",1723408338159,0.8291393,145.81,145.79,12.0029]
["bitfinex","SOLUSD",1723408338334,0.8291393,145.81,145.76,18.5306]
["bitfinex","SOLUSD",1723408338540,0.8291393,145.81,145.77,69.8019]
["bitfinex","SOLUSD",1723408338754,0.8291393,145.81,145.77,24.8019]
["bitfinex","SOLUSD",1723408338953,0.8291393,145.81,145.8,4.801]
["bitfinex","SOLUSD",1723408339137,0.8291393,145.81,145.8,49.801]
["bitfinex","SOLUSD",1723408339337,0.8291393,145.81,145.79,16.8045]
["bitfinex","SOLUSD",1723408339534,0.8291393,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723408339760,0.8291393,145.81,145.77,24.802]
["bitfinex","SOLUSD",1723408339966,0.8291393,145.81,145.76,12.0058]
["bitfinex","SOLUSD",1723408340258,0.8291393,145.81,145.79,4.8013]
["bitfinex","SOLUSD",1723408340464,0.8291393,145.81,145.79,4.8014]
["bitfinex","SOLUSD",1723408341152,0.8291393,145.81,145.78,16.8054]
["bitfinex","SOLUSD",1723408341340,0.8291393,145.81,145.77,4.802]
["bitfinex","SOLUSD",1723408341553,0.8291393,145.81,145.8,4.801]
["bitfinex","SOLUSD",1723408343663,0.8291393,145.81,145.8,99.16155142]
["bitfinex","SOLUSD",1723408344049,0.8291393,145.81,145.78,16.8056]
["bitfinex","SOLUSD",1723408344253,0.8291393,145.81,145.76,4.802]
["bitfinex","SOLUSD",1723408344454,0.8291393,145.81,145.77,4.802]
["bitfinex","SOLUSD",1723408344764,0.8291393,145.81,145.78,4.8016]
["bitfinex","SOLUSD",1723408345143,5.6298393,145.81,145.75,16.8092]
["bitfinex","SOLUSD",1723408345342,0.8291393,145.81,145.75,12.0066]
["bitfinex","SOLUSD",1723408345678,0.8291393,145.81,145.78,4.8015]
["bitfinex","SOLUSD",1723408345844,0.8291393,145.81,145.77,4.8019]
["bitfinex","SOLUSD",1723408346042,4.8014,145.79,145.74,4.803]
["bitfinex","SOLUSD",1723408346245,27.74,145.82,145.76,4.8023]
["bitfinex","SOLUSD",1723408346460,27.74,145.82,145.75,1.37199378]
["bitfinex","SOLUSD",1723408346461,0.5892702,145.79,145.75,16.8094]
["bitfinex","SOLUSD",1723408347269,0.5892702,145.79,145.75,12.0068]
["bitfinex","SOLUSD",1723408348970,4.8017,145.78,145.72,39.7491]
["bitfinex","SOLUSD",1723408349156,0.5892702,145.79,145.73,4.8033]
["bitfinex","SOLUSD",1723408349157,5.3906702,145.79,145.73,4.8033]
["bitfinex","SOLUSD",1723408350057,0.5892702,145.79,145.74,1.37183135]
["bitfinex","SOLUSD",1723408350268,0.5892702,145.79,145.74,13.37873135]
["bitfinex","SOLUSD",1723408350867,0.5892702,145.79,145.74,16.8099]
["bitfinex","SOLUSD",1723408351067,0.5892702,145.79,145.75,4.8026]
["bitfinex","SOLUSD",1723408351459,0.5892702,145.79,145.75,4.8024]
["bitfinex","SOLUSD",1723408352294,0.5892702,145.79,145.74,12.0069]
["bitfinex","SOLUSD",1723408352488,0.5892702,145.79,145.75,4.8027]
["bitfinex","SOLUSD",1723408352861,0.5892702,145.79,145.76,4.8024]
["bitfinex","SOLUSD",1723408353057,0.5892702,145.79,145.74,16.8099]
["bitfinex","SOLUSD",1723408353261,0.5892702,145.79,145.75,6.14423195]
["bitfinex","SOLUSD",1723408353474,0.5892702,145.79,145.74,18.15228324]
["bitfinex","SOLUSD",1723408353676,0.5892702,145.79,145.74,16.8099]
["bitfinex","SOLUSD",1723408354385,0.5892702,145.79,145.74,12.0069]
["bitfinex","SOLUSD",1723408354607,0.5892702,145.79,145.74,39.7469]
["bitfinex","SOLUSD",1723408354799,0.5892702,145.79,145.75,4.8027]
["bitfinex","SOLUSD",1723408355100,0.5892702,145.79,145.76,4.8024]
["bitfinex","SOLUSD",1723408355383,0.5892702,145.79,145.76,4.8023]
["bitfinex","SOLUSD",1723408355774,0.5892702,145.79,145.76,16.8075]
["bitfinex","SOLUSD",1723408355972,0.5892702,145.79,145.77,4.802]
["bitfinex","SOLUSD",1723408356387,0.5892702,145.79,145.76,16.8075]
["bitfinex","SOLUSD",1723408356572,0.5892702,145.79,145.76,12.0052]
["bitfinex","SOLUSD",1723408356777,0.5892702,145.79,145.76,16.8075]
["bitfinex","SOLUSD",1723408356972,0.5892702,145.79,145.76,18.17723232]
["bitfinex","SOLUSD",1723408357192,0.5892702,145.79,145.77,4.8019]
["bitfinex","SOLUSD",1723408357488,0.5892702,145.79,145.76,13.37627365]
["bitfinex","SOLUSD",1723408357687,0.5892702,145.79,145.74,27.74]
["bitfinex","SOLUSD",1723408357688,5.3906702,145.79,145.73,12.0083]
["bitfinex","SOLUSD",1723408357990,5.3906702,145.79,145.75,4.8026]
["bitfinex","SOLUSD",1723408357991,0.5892702,145.79,145.75,4.8026]
["bitfinex","SOLUSD",1723408358493,0.5892702,145.79,145.74,24.8029]
["bitfinex","SOLUSD",1723408359366,0.12549,145.78,145.7,12.0108]
["bitfinex","SOLUSD",1723408359576,0.12549,145.78,145.63,4.8065]
["bitfinex","SOLUSD",1723408359577,4.8047,145.69,145.63,4.8065]
["bitfinex","SOLUSD",1723408359787,4.8047,145.69,145.62,6.0301]
["bitfinex","SOLUSD",1723408359788,4.8055,145.67,145.62,11.97046795]
["bitfinex","SOLUSD",1723408359999,4.8055,145.67,145.61,12.0181]
["bitfinex","SOLUSD",1723408360000,28.6724,145.68,145.61,12.0181]
["bitfinex","SOLUSD",1723408360290,4.8057,145.66,145.61,16.8254]
["bitfinex","SOLUSD",1723408360595,4.8054,145.67,145.62,4.8068]
["bitfinex","SOLUSD",1723408360798,22.21,145.66,145.58,22.21]
["bitfinex","SOLUSD",1723408360993,22.21,145.66,145.58,4.808]
["bitfinex","SOLUSD",1723408360994,4.8064,145.64,145.58,4.808]
["bitfinex","SOLUSD",1723408361310,7.15280423,145.67,145.61,4.8073]
["bitfinex","SOLUSD",1723408361594,27.39187,145.67,145.61,4.8073]
["bitfinex","SOLUSD",1723408361781,22.8295,145.68,145.64,4.8062]
["bitfinex","SOLUSD",1723408362110,22.8295,145.68,145.65,4.806]
["bitfinex","SOLUSD",1723408362668,22.8295,145.68,145.63,16.8229]
["bitfinex","SOLUSD",1723408362878,22.8295,145.68,145.61,1.37319346]
["bitfinex","SOLUSD",1723408363207,22.8295,145.68,145.62,12.0168]
["bitfinex","SOLUSD",1723408363386,22.8295,145.72,145.63,1.37304195]
["bitfinex","SOLUSD",1723408363690,27.6332,145.72,145.64,39.7651]
["bitfinex","SOLUSD",1723408364004,27.6333,145.72,145.66,4.8056]
["bitfinex","SOLUSD",1723408364166,4.8043,145.71,145.65,4.8058]
["bitfinex","SOLUSD",1723408364365,4.8041,145.71,145.65,4.8058]
["bitfinex","SOLUSD",1723408364593,27.6332,145.72,145.66,4.8056]
["bitfinex","SOLUSD",1723408365292,22.8295,145.72,145.67,4.8052]
["bitfinex","SOLUSD",1723408365463,27.6332,145.72,145.66,4.8056]
["bitfinex","SOLUSD",1723408365880,0.12549,145.71,145.64,12.0151]
["bitfinex","SOLUSD",1723408366080,27.75,145.69,145.61,12.0183]
["bitfinex","SOLUSD",1723408366318,4.8057,145.66,145.61,12.0183]
["bitfinex","SOLUSD",1723408366600,4.806,145.65,145.6,4.8076]
["bitfinex","SOLUSD",1723408366807,4.807,145.62,145.56,4.8087]
["bitfinex","SOLUSD",1723408367273,4.8074,145.61,145.55,16.8325]
["bitfinex","SOLUSD",1723408367477,4.8071,145.62,145.55,12.0232]
["bitfinex","SOLUSD",1723408367701,22.8295,145.63,145.56,27.75]
["bitfinex","SOLUSD",1723408367911,22.8295,145.63,145.6,4.8076]
["bitfinex","SOLUSD",1723408368403,22.8295,145.63,145.56,4.8087]
["bitfinex","SOLUSD",1723408368583,22.8295,145.63,145.53,27.75]
["bitfinex","SOLUSD",1723408368584,4.8077,145.6,145.55,4.8092]
["bitfinex","SOLUSD",1723408369290,28.00098,145.62,145.53,2.75176273]
["bitfinex","SOLUSD",1723408369291,28.00098,145.62,145.53,19.58576273]
["bitfinex","SOLUSD",1723408369639,4.8079,145.6,145.55,4.8091]
["bitfinex","SOLUSD",1723408370011,0.25098,145.61,145.53,16.8342]
["bitfinex","SOLUSD",1723408370219,4.8083,145.58,145.53,16.8342]
["bitfinex","SOLUSD",1723408370505,4.8083,145.58,145.53,12.0243]
["bitfinex","SOLUSD",1723408370700,28.00098,145.6,145.53,12.0243]
["bitfinex","SOLUSD",1723408370906,28.00098,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723408370907,0.25098,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723408371094,4.8077,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723408371288,27.75,145.62,145.56,1.07353036]
["bitfinex","SOLUSD",1723408371289,0.12549,145.62,145.56,1.07353036]
["bitfinex","SOLUSD",1723408371518,0.37647,145.62,145.56,1.07353036]
["bitfinex","SOLUSD",1723408371982,0.37647,145.62,145.56,5.88243036]
["bitfinex","SOLUSD",1723408372183,4.8077,145.6,145.55,12.0225]
["bitfinex","SOLUSD",1723408372384,4.93289,145.61,145.56,4.8089]
["bitfinex","SOLUSD",1723408372612,0.25098,145.62,145.57,1.37386856]
["bitfinex","SOLUSD",1723408372782,27.6362,145.63,145.56,1.37370962]
["bitfinex","SOLUSD",1723408373089,22.8295,145.63,145.58,4.808]
["bitfinex","SOLUSD",1723408373294,22.8295,145.63,145.57,12.021]
["bitfinex","SOLUSD",1723408373501,27.6362,145.63,145.57,12.021]
["bitfinex","SOLUSD",1723408373717,22.8295,145.63,145.57,12.021]
["bitfinex","SOLUSD",1723408373922,4.8074,145.61,145.54,39.774]
["bitfinex","SOLUSD",1723408374220,4.8076,145.6,145.55,4.8093]
["bitfinex","SOLUSD",1723408374403,4.8071,145.62,145.56,4.8087]
["bitfinex","SOLUSD",1723408375021,4.8074,145.61,145.56,4.8087]
["bitfinex","SOLUSD",1723408375789,4.8074,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723408375994,27.87549,145.62,145.54,12.024]
["bitfinex","SOLUSD",1723408376303,23.08048,145.63,145.51,4.8104]
["bitfinex","SOLUSD",1723408376304,0.12549,145.58,145.51,4.8104]
["bitfinex","SOLUSD",1723408376511,0.12549,145.58,145.5,39.777]
["bitfinex","SOLUSD",1723408376512,4.93409,145.58,145.5,39.777]
["bitfinex","SOLUSD",1723408376709,0.12549,145.58,145.53,4.8099]
["bitfinex","SOLUSD",1723408377096,0.12549,145.58,145.5,27.75]
["bitfinex","SOLUSD",1723408377300,4.8091,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723408377723,0.12549,145.58,145.49,12.0281]
["bitfinex","SOLUSD",1723408377724,4.93479,145.55,145.49,12.0281]
["bitfinex","SOLUSD",1723408377923,0.12549,145.56,145.51,4.8106]
["bitfinex","SOLUSD",1723408378420,0.25098,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723408378642,5.05968,145.57,145.52,4.8102]
["bitfinex","SOLUSD",1723408378807,0.25098,145.57,145.5,32.5609]
["bitfinex","SOLUSD",1723408379006,0.25098,145.56,145.5,4.8109]
["bitfinex","SOLUSD",1723408379316,4.93479,145.55,145.49,16.8393]
["bitfinex","SOLUSD",1723408379514,0.12549,145.54,145.49,16.8393]
["bitfinex","SOLUSD",1723408380304,4.93529,145.54,145.49,12.0281]
["bitfinex","SOLUSD",1723408380699,0.12549,145.54,145.49,13.40019512]
["bitfinex","SOLUSD",1723408381006,22.05449,145.55,145.5,27.75]
["bitfinex","SOLUSD",1723408381321,6.2449,145.59,145.52,27.75]
["bitfinex","SOLUSD",1723408381505,4.8086,145.58,145.52,32.5603]
["bitfinex","SOLUSD",1723408381701,6.2449,145.59,145.51,16.8365]
["bitfinex","SOLUSD",1723408381906,4.8087,145.57,145.51,16.8365]
["bitfinex","SOLUSD",1723408382311,4.8091,145.56,145.51,12.0259]
["bitfinex","SOLUSD",1723408382630,0.12549,145.56,145.48,39.7789]
["bitfinex","SOLUSD",1723408382814,4.8097,145.54,145.48,16.8405]
["bitfinex","SOLUSD",1723408383327,4.8097,145.54,145.49,4.8113]
["bitfinex","SOLUSD",1723408383523,4.8101,145.53,145.48,16.8405]
["bitfinex","SOLUSD",1723408383724,0.25098,145.55,145.45,12.0314]
["bitfinex","SOLUSD",1723408383725,0.12549,145.52,145.45,12.0314]
["bitfinex","SOLUSD",1723408383928,0.25098,145.52,145.46,4.8123]
["bitfinex","SOLUSD",1723408384229,4.811,145.5,145.45,12.0314]
["bitfinex","SOLUSD",1723408384524,20.0,145.5,145.45,12.0314]
["bitfinex","SOLUSD",1723408384732,4.8113,145.49,145.44,4.8127]
["bitfinex","SOLUSD",1723408384923,0.25098,145.48,145.43,4.8132]
["bitfinex","SOLUSD",1723408385426,4.8119,145.47,145.42,16.8474]
["bitfinex","SOLUSD",1723408385632,4.93739,145.47,145.42,16.8474]
["bitfinex","SOLUSD",1723408385932,4.93739,145.47,145.42,12.0339]
["bitfinex","SOLUSD",1723408386229,28.12647,145.46,145.41,0.2338435]
["bitfinex","SOLUSD",1723408386541,0.12549,145.44,145.41,0.2338435]
["bitfinex","SOLUSD",1723408386913,21.929,145.45,145.41,0.2338435]
["bitfinex","SOLUSD",1723408387111,21.929,145.45,145.42,4.8136]
["bitfinex","SOLUSD",1723408387316,21.929,145.45,145.41,0.2338435]
["bitfinex","SOLUSD",1723408387933,4.93769,145.47,145.41,5.0474435]
["bitfinex","SOLUSD",1723408388307,4.8123,145.46,145.41,0.2338435]
["bitfinex","SOLUSD",1723408388512,24.8123,145.46,145.41,0.2338435]
["bitfinex","SOLUSD",1723408389317,24.3123,145.46,145.41,0.2338435]
["bitfinex","SOLUSD",1723408389519,4.3123,145.46,145.41,0.2338435]
["bitfinex","SOLUSD",1723408390528,5.18917,145.45,145.41,0.2338435]
["bitfinex","SOLUSD",1723408390736,5.06368,145.45,145.41,0.2338435]
["bitfinex","SOLUSD",1723408391115,4.8133,145.43,145.41,0.2338435]
["bitfinex","SOLUSD",1723408391333,0.25098,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408391536,0.37647,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408391940,5.19007,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408392115,70.31556,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408392642,56.61856,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408393135,84.36856,145.42,145.41,0.2338435]
["bitfinex","SOLUSD",1723408393439,4.8147,145.39,145.34,16.8568]
["bitfinex","SOLUSD",1723408393622,4.8153,145.37,145.31,4.817]
["bitfinex","SOLUSD",1723408393830,0.37647,145.38,145.33,4.8165]
["bitfinex","SOLUSD",1723408393831,0.12549,145.38,145.33,4.8165]
["bitfinex","SOLUSD",1723408394027,15.3426,145.41,145.36,4.8153]
["bitfinex","SOLUSD",1723408394336,15.3426,145.41,145.37,4.8152]
["bitfinex","SOLUSD",1723408395049,20.1566,145.41,145.36,4.8155]
["bitfinex","SOLUSD",1723408395536,15.3426,145.41,145.36,4.8155]
["bitfinex","SOLUSD",1723408395743,4.8143,145.4,145.35,44.6051]
["bitfinex","SOLUSD",1723408396217,0.12549,145.39,145.35,12.0392]
["bitfinex","SOLUSD",1723408396414,5.19107,145.39,145.33,32.5665]
["bitfinex","SOLUSD",1723408396639,0.37647,145.39,145.34,4.8161]
["bitfinex","SOLUSD",1723408396848,4.815,145.38,145.33,27.75]
["bitfinex","SOLUSD",1723408397027,0.37647,145.39,145.33,29.12534331]
["bitfinex","SOLUSD",1723408397535,5.19137,145.39,145.33,29.12534331]
["bitfinex","SOLUSD",1723408397744,0.37647,145.39,145.31,27.75]
["bitfinex","SOLUSD",1723408398040,4.8156,145.36,145.32,1.37596966]
["bitfinex","SOLUSD",1723408398214,4.8153,145.37,145.32,1.37596966]
["bitfinex","SOLUSD",1723408398644,4.815,145.38,145.33,4.8165]
["bitfinex","SOLUSD",1723408398818,5.19107,145.39,145.34,4.8161]
["bitfinex","SOLUSD",1723408399114,4.815,145.38,145.33,6.19247068]
["bitfinex","SOLUSD",1723408399623,4.8156,145.36,145.31,39.7926]
["bitfinex","SOLUSD",1723408399830,4.8161,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408400041,4.8161,145.35,145.29,32.5678]
["bitfinex","SOLUSD",1723408400338,4.8159,145.36,145.3,1.37617863]
["bitfinex","SOLUSD",1723408400520,4.816,145.35,145.3,1.37617863]
["bitfinex","SOLUSD",1723408401037,4.8164,145.34,145.29,1.37617863]
["bitfinex","SOLUSD",1723408401235,0.12549,145.36,145.3,1.37608391]
["bitfinex","SOLUSD",1723408401436,0.12549,145.39,145.31,4.8169]
["bitfinex","SOLUSD",1723408401625,4.8153,145.37,145.31,32.5672]
["bitfinex","SOLUSD",1723408401829,4.8153,145.37,145.31,4.8171]
["bitfinex","SOLUSD",1723408402044,4.8153,145.37,145.31,6.19252118]
["bitfinex","SOLUSD",1723408402225,4.8149,145.38,145.31,1.37542118]
["bitfinex","SOLUSD",1723408402433,0.37647,145.39,145.33,4.8166]
["bitfinex","SOLUSD",1723408402622,4.8149,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408402813,4.8149,145.38,145.33,1.37523189]
["bitfinex","SOLUSD",1723408403222,4.8149,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408403423,4.8149,145.38,145.32,6.19288684]
["bitfinex","SOLUSD",1723408403640,4.8157,145.36,145.3,12.044]
["bitfinex","SOLUSD",1723408403842,4.8157,145.36,145.31,1.37570354]
["bitfinex","SOLUSD",1723408404144,4.8153,145.37,145.31,1.37570354]
["bitfinex","SOLUSD",1723408404826,4.8156,145.36,145.31,1.37570354]
["bitfinex","SOLUSD",1723408405032,4.8156,145.36,145.3,18.23760264]
["bitfinex","SOLUSD",1723408405551,0.37647,145.37,145.3,1.37620264]
["bitfinex","SOLUSD",1723408405853,4.8159,145.35,145.3,1.37620264]
["bitfinex","SOLUSD",1723408407343,4.8164,145.34,145.28,6.19445128]
["bitfinex","SOLUSD",1723408407721,4.8166,145.33,145.28,6.19445128]
["bitfinex","SOLUSD",1723408408036,4.8166,145.33,145.28,1.37625128]
["bitfinex","SOLUSD",1723408408336,50.25660019,145.41,145.3,27.75]
["bitfinex","SOLUSD",1723408408668,4.8162,145.35,145.3,29.12608788]
["bitfinex","SOLUSD",1723408408852,4.8162,145.35,145.3,29.12608787]
["bitfinex","SOLUSD",1723408409219,4.8162,145.34,145.3,29.12620459]
["bitfinex","SOLUSD",1723408409447,4.8162,145.34,145.3,1.37631008]
["bitfinex","SOLUSD",1723408409652,4.8159,145.35,145.3,6.19381008]
["bitfinex","SOLUSD",1723408409952,4.8156,145.36,145.3,33.94381008]
["bitfinex","SOLUSD",1723408410531,4.8159,145.35,145.3,29.12631008]
["bitfinex","SOLUSD",1723408411373,4.8166,145.33,145.3,1.37617315]
["bitfinex","SOLUSD",1723408411547,4.8163,145.34,145.3,1.37617315]
["bitfinex","SOLUSD",1723408411746,4.8163,145.34,145.3,1.37630825]
["bitfinex","SOLUSD",1723408412552,4.8159,145.35,145.3,33.94380825]
["bitfinex","SOLUSD",1723408412761,4.8164,145.34,145.3,29.12630825]
["bitfinex","SOLUSD",1723408413770,4.8164,145.34,145.29,12.0446]
["bitfinex","SOLUSD",1723408413956,4.8164,145.34,145.29,13.4209443]
["bitfinex","SOLUSD",1723408414158,0.25098,145.38,145.28,27.75]
["bitfinex","SOLUSD",1723408414159,4.8167,145.33,145.28,27.75]
["bitfinex","SOLUSD",1723408414353,4.8167,145.33,145.28,29.12633246]
["bitfinex","SOLUSD",1723408414656,4.8167,145.33,145.28,33.94443246]
["bitfinex","SOLUSD",1723408415469,4.8163,145.34,145.29,4.8178]
["bitfinex","SOLUSD",1723408415765,4.8163,145.34,145.29,6.19413102]
["bitfinex","SOLUSD",1723408415970,0.12549,145.36,145.29,1.37623629]
["bitfinex","SOLUSD",1723408416179,45.50196,145.36,145.28,1.37623629]
["bitfinex","SOLUSD",1723408416551,4.8166,145.33,145.28,1.37623629]
["bitfinex","SOLUSD",1723408416853,4.8166,145.33,145.28,29.12623629]
["bitfinex","SOLUSD",1723408417051,4.8166,145.33,145.28,33.94433629]
["bitfinex","SOLUSD",1723408417370,4.8163,145.34,145.28,29.12623629]
["bitfinex","SOLUSD",1723408417565,4.8163,145.34,145.28,33.94443629]
["bitfinex","SOLUSD",1723408417971,4.8163,145.34,145.28,28.49443629]
["bitfinex","SOLUSD",1723408418351,4.8168,145.33,145.28,28.49443629]
["bitfinex","SOLUSD",1723408419061,4.8169,145.32,145.28,23.67623629]
["bitfinex","SOLUSD",1723408419576,4.8166,145.33,145.28,28.49433629]
["bitfinex","SOLUSD",1723408419958,4.8149,145.39,145.32,22.3]
["bitfinex","SOLUSD",1723408420172,7.16361694,145.4,145.34,22.3]
["bitfinex","SOLUSD",1723408420369,4.8149,145.38,145.34,22.3]
["bitfinex","SOLUSD",1723408420762,4.8149,145.38,145.33,4.8166]
["bitfinex","SOLUSD",1723408421173,4.8149,145.38,145.32,39.1586]
["bitfinex","SOLUSD",1723408421362,37.6426,145.41,145.29,12.0446]
["bitfinex","SOLUSD",1723408421363,22.3,145.39,145.29,12.0446]
["bitfinex","SOLUSD",1723408421676,4.8156,145.36,145.3,28.49107851]
["bitfinex","SOLUSD",1723408421878,15.3426,145.41,145.34,22.3]
["bitfinex","SOLUSD",1723408422092,4.8149,145.38,145.34,22.3]
["bitfinex","SOLUSD",1723408422249,49.6776,145.41,145.32,22.3]
["bitfinex","SOLUSD",1723408422451,4.8159,145.36,145.32,22.3]
["bitfinex","SOLUSD",1723408422670,4.8159,145.36,145.3,22.3]
["bitfinex","SOLUSD",1723408422980,4.8156,145.36,145.31,4.8171]
["bitfinex","SOLUSD",1723408423148,4.8164,145.34,145.3,23.67458147]
["bitfinex","SOLUSD",1723408423481,4.8156,145.36,145.3,28.49188147]
["bitfinex","SOLUSD",1723408423678,4.816,145.35,145.3,28.49188147]
["bitfinex","SOLUSD",1723408424887,0.25098,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408425052,0.12549,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408425251,0.12549,145.36,145.3,28.49208147]
["bitfinex","SOLUSD",1723408425252,4.94109,145.36,145.3,28.49208147]
["bitfinex","SOLUSD",1723408425586,4.94119,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408426097,22.3,145.39,145.32,1.37620092]
["bitfinex","SOLUSD",1723408426310,22.3,145.39,145.31,12.0425]
["bitfinex","SOLUSD",1723408426488,4.8155,145.37,145.31,16.8597]
["bitfinex","SOLUSD",1723408426685,4.8155,145.37,145.3,23.67598628]
["bitfinex","SOLUSD",1723408426686,0.12549,145.36,145.3,23.67598628]
["bitfinex","SOLUSD",1723408426999,4.8161,145.35,145.3,23.67598628]
["bitfinex","SOLUSD",1723408427698,4.8161,145.35,145.3,1.37598628]
["bitfinex","SOLUSD",1723408428097,4.8164,145.34,145.29,6.19358628]
["bitfinex","SOLUSD",1723408428694,4.8166,145.33,145.28,39.1637]
["bitfinex","SOLUSD",1723408429286,4.94179,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408429602,0.12549,145.33,145.28,39.1637]
["bitfinex","SOLUSD",1723408429826,5.06758,145.33,145.28,12.0455]
["bitfinex","SOLUSD",1723408430097,5.06758,145.33,145.28,13.42197337]
["bitfinex","SOLUSD",1723408430283,0.25098,145.33,145.28,12.0455]
["bitfinex","SOLUSD",1723408430906,5.06758,145.33,145.28,12.0455]
["bitfinex","SOLUSD",1723408432004,4.817,145.32,145.28,12.0455]
["bitfinex","SOLUSD",1723408432199,5.06758,145.33,145.28,12.0455]
["bitfinex","SOLUSD",1723408436002,4.8169,145.32,145.26,23.1231137]
["bitfinex","SOLUSD",1723408436196,5.06758,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408437631,4.8169,145.32,145.27,4.8184]
["bitfinex","SOLUSD",1723408438113,27.36758,145.33,145.27,4.8184]
["bitfinex","SOLUSD",1723408438321,4.817,145.32,145.27,4.8184]
["bitfinex","SOLUSD",1723408438985,4.817,145.32,145.26,23.1231137]
["bitfinex","SOLUSD",1723408439211,4.817,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408439611,4.817,145.32,145.26,23.1231137]
["bitfinex","SOLUSD",1723408439921,4.8176,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408440085,22.42549,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408440589,4.94279,145.31,145.26,12.8697137]
["bitfinex","SOLUSD",1723408440794,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408440990,22.3,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723408441289,22.3,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408441500,4.8171,145.32,145.27,4.8185]
["bitfinex","SOLUSD",1723408442013,4.94209,145.33,145.27,4.8185]
["bitfinex","SOLUSD",1723408442217,4.817,145.32,145.27,4.8185]
["bitfinex","SOLUSD",1723408442514,27.50568555,145.39,145.28,23.67596588]
["bitfinex","SOLUSD",1723408442837,6.50284197,145.43,145.37,22.3]
["bitfinex","SOLUSD",1723408442987,7.15287756,145.41,145.38,4.8149]
["bitfinex","SOLUSD",1723408443194,4.813,145.44,145.39,4.8143]
["bitfinex","SOLUSD",1723408443427,4.813,145.44,145.38,4.8149]
["bitfinex","SOLUSD",1723408443723,4.8136,145.42,145.37,22.3]
["bitfinex","SOLUSD",1723408444019,4.8126,145.45,145.37,22.3]
["bitfinex","SOLUSD",1723408444238,22.3,145.47,145.41,27.1136]
["bitfinex","SOLUSD",1723408444239,4.8123,145.47,145.41,27.1136]
["bitfinex","SOLUSD",1723408444389,1.19613237,145.55,145.39,12.0362]
["bitfinex","SOLUSD",1723408444390,4.811,145.5,145.44,4.8129]
["bitfinex","SOLUSD",1723408444595,21.4917,145.54,145.45,22.3]
["bitfinex","SOLUSD",1723408444817,4.8098,145.54,145.47,27.1117]
["bitfinex","SOLUSD",1723408445126,43.7917,145.58,145.49,27.1113]
["bitfinex","SOLUSD",1723408445336,43.7917,145.58,145.49,23.67442302]
["bitfinex","SOLUSD",1723408445494,18.52274197,145.6,145.49,23.67442302]
["bitfinex","SOLUSD",1723408445495,4.8082,145.59,145.52,4.8103]
["bitfinex","SOLUSD",1723408445697,4.8083,145.58,145.52,6.18441178]
["bitfinex","SOLUSD",1723408445913,4.8083,145.58,145.52,4.8103]
["bitfinex","SOLUSD",1723408446429,4.8079,145.6,145.54,27.79]
["bitfinex","SOLUSD",1723408446599,4.8079,145.6,145.54,29.16326203]
["bitfinex","SOLUSD",1723408446796,4.8079,145.6,145.55,1.37316768]
["bitfinex","SOLUSD",1723408447134,27.79,145.6,145.49,4.8112]
["bitfinex","SOLUSD",1723408447429,4.8093,145.55,145.48,47.79]
["bitfinex","SOLUSD",1723408447604,4.8096,145.54,145.48,4.8116]
["bitfinex","SOLUSD",1723408447934,4.81,145.53,145.47,16.8411]
["bitfinex","SOLUSD",1723408448094,4.81,145.53,145.48,0.85252461]
["bitfinex","SOLUSD",1723408448289,0.12549,145.55,145.47,12.0293]
["bitfinex","SOLUSD",1723408448511,4.93569,145.53,145.46,11.2762]
["bitfinex","SOLUSD",1723408448803,4.8103,145.52,145.46,23.3068]
["bitfinex","SOLUSD",1723408449001,4.8113,145.49,145.44,16.5155]
["bitfinex","SOLUSD",1723408449320,0.12549,145.51,145.42,27.79]
["bitfinex","SOLUSD",1723408449522,0.12549,145.51,145.41,6.0587]
["bitfinex","SOLUSD",1723408449523,0.25098,145.53,145.44,27.79]
["bitfinex","SOLUSD",1723408449812,27.91549,145.55,145.44,27.79]
["bitfinex","SOLUSD",1723408450036,0.25098,145.54,145.44,27.79]
["bitfinex","SOLUSD",1723408450190,4.8106,145.51,145.45,4.8126]
["bitfinex","SOLUSD",1723408450392,4.8117,145.48,145.43,12.0326]
["bitfinex","SOLUSD",1723408450693,4.812,145.47,145.41,6.0587]
["bitfinex","SOLUSD",1723408450902,0.12549,145.48,145.42,12.034]
["bitfinex","SOLUSD",1723408451111,4.8112,145.5,145.44,4.8128]
["bitfinex","SOLUSD",1723408451312,0.37647,145.49,145.44,4.8128]
["bitfinex","SOLUSD",1723408451497,4.8119,145.48,145.42,16.8473]
["bitfinex","SOLUSD",1723408451692,2.75962068,145.55,145.47,27.79]
["bitfinex","SOLUSD",1723408451930,4.8075,145.61,145.53,27.79]
["bitfinex","SOLUSD",1723408452239,4.8075,145.61,145.55,4.8093]
["bitfinex","SOLUSD",1723408452422,33.9172,145.66,145.58,16.829]
["bitfinex","SOLUSD",1723408452725,27.79,145.62,145.54,16.8327]
["bitfinex","SOLUSD",1723408452914,27.79,145.6,145.54,12.0234]
["bitfinex","SOLUSD",1723408453115,4.8073,145.61,145.55,4.809]
["bitfinex","SOLUSD",1723408453421,33.9172,145.7,145.59,27.79]
["bitfinex","SOLUSD",1723408453696,4.8057,145.66,145.6,12.0189]
["bitfinex","SOLUSD",1723408453934,27.79,145.68,145.61,4.8073]
["bitfinex","SOLUSD",1723408454098,4.8056,145.67,145.61,4.8073]
["bitfinex","SOLUSD",1723408454299,27.79,145.68,145.6,16.8265]
["bitfinex","SOLUSD",1723408454596,4.8067,145.63,145.58,15.9968]
["bitfinex","SOLUSD",1723408454796,27.79,145.62,145.53,43.7868]
["bitfinex","SOLUSD",1723408455022,27.79,145.64,145.54,21.37153068]
["bitfinex","SOLUSD",1723408455221,0.37647,145.63,145.55,1.37143644]
["bitfinex","SOLUSD",1723408455524,27.79,145.64,145.55,29.16143644]
["bitfinex","SOLUSD",1723408455819,4.8057,145.66,145.59,27.79]
["bitfinex","SOLUSD",1723408456634,27.79,145.68,145.58,12.0208]
["bitfinex","SOLUSD",1723408456807,4.8054,145.67,145.6,1.37222586]
["bitfinex","SOLUSD",1723408457519,4.8054,145.67,145.6,7.43092586]
["bitfinex","SOLUSD",1723408457840,4.805,145.68,145.62,4.807]
["bitfinex","SOLUSD",1723408458027,27.79,145.68,145.6,6.0587]
["bitfinex","SOLUSD",1723408458214,27.79,145.66,145.6,6.0587]
["bitfinex","SOLUSD",1723408458413,46.96489534,145.72,145.61,27.79]
["bitfinex","SOLUSD",1723408458611,20.0,145.71,145.61,27.79]
["bitfinex","SOLUSD",1723408458809,4.8053,145.68,145.62,4.8069]
["bitfinex","SOLUSD",1723408459027,27.79,145.72,145.63,12.0165]
["bitfinex","SOLUSD",1723408459232,33.9172,145.74,145.63,39.8065]
["bitfinex","SOLUSD",1723408459432,4.8044,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723408459614,4.8044,145.7,145.65,0.97362646]
["bitfinex","SOLUSD",1723408460413,4.8047,145.69,145.63,44.6131]
["bitfinex","SOLUSD",1723408460620,4.8047,145.69,145.63,16.8231]
["bitfinex","SOLUSD",1723408460936,27.79,145.68,145.62,15.9968]
["bitfinex","SOLUSD",1723408461237,4.8062,145.65,145.6,18.0778]
["bitfinex","SOLUSD",1723408461739,27.79,145.66,145.57,32.8267]
["bitfinex","SOLUSD",1723408461740,4.8064,145.64,145.57,32.8267]
["bitfinex","SOLUSD",1723408462110,27.79,145.62,145.56,6.0587]
["bitfinex","SOLUSD",1723408462315,32.597,145.62,145.56,10.8676]
["bitfinex","SOLUSD",1723408462535,32.597,145.62,145.56,6.0587]
["bitfinex","SOLUSD",1723408462710,0.12549,145.63,145.56,6.0587]
["bitfinex","SOLUSD",1723408462917,5.18317,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723408463111,4.8071,145.62,145.57,4.8086]
["bitfinex","SOLUSD",1723408463412,4.8071,145.62,145.56,6.0587]
["bitfinex","SOLUSD",1723408463640,5.18317,145.63,145.57,4.8085]
["bitfinex","SOLUSD",1723408464762,27.79,145.64,145.58,1.37193963]
["bitfinex","SOLUSD",1723408465062,4.8066,145.64,145.58,1.37193963]
["bitfinex","SOLUSD",1723408465461,4.806,145.65,145.59,4.8079]
["bitfinex","SOLUSD",1723408465649,27.79,145.66,145.57,12.0209]
["bitfinex","SOLUSD",1723408465955,27.79,145.66,145.57,16.8295]
["bitfinex","SOLUSD",1723408465956,4.807,145.62,145.57,16.8295]
["bitfinex","SOLUSD",1723408466157,4.807,145.62,145.56,6.0587]
["bitfinex","SOLUSD",1723408466158,4.8075,145.61,145.56,6.0587]
["bitfinex","SOLUSD",1723408466545,4.8071,145.62,145.56,6.0587]
["bitfinex","SOLUSD",1723408466864,4.8074,145.61,145.56,10.8676]
["bitfinex","SOLUSD",1723408467372,0.12549,145.63,145.57,6.18143526]
["bitfinex","SOLUSD",1723408467551,0.12549,145.63,145.57,4.8086]
["bitfinex","SOLUSD",1723408467756,4.8071,145.62,145.56,10.8676]
["bitfinex","SOLUSD",1723408468259,32.5971,145.62,145.56,10.8676]
["bitfinex","SOLUSD",1723408468466,4.8075,145.61,145.56,6.0587]
["bitfinex","SOLUSD",1723408468648,32.5978,145.6,145.54,16.8333]
["bitfinex","SOLUSD",1723408468838,27.79,145.58,145.54,12.024]
["bitfinex","SOLUSD",1723408469039,4.93309,145.61,145.55,4.8091]
["bitfinex","SOLUSD",1723408469280,4.8087,145.57,145.53,22.0555]
["bitfinex","SOLUSD",1723408469448,27.79,145.56,145.49,22.574]
["bitfinex","SOLUSD",1723408469643,4.81,145.53,145.49,22.574]
["bitfinex","SOLUSD",1723408469972,32.5996,145.54,145.49,6.6433]
["bitfinex","SOLUSD",1723408470149,27.79,145.52,145.46,6.6433]
["bitfinex","SOLUSD",1723408470668,4.8113,145.49,145.44,4.8129]
["bitfinex","SOLUSD",1723408470838,0.12549,145.53,145.42,18.6772]
["bitfinex","SOLUSD",1723408470839,0.12549,145.53,145.48,4.8116]
["bitfinex","SOLUSD",1723408471058,0.12549,145.52,145.46,16.8419]
["bitfinex","SOLUSD",1723408471262,4.8106,145.51,145.46,16.8419]
["bitfinex","SOLUSD",1723408471463,0.12549,145.51,145.44,4.8129]
["bitfinex","SOLUSD",1723408471679,4.8113,145.49,145.43,4.8132]
["bitfinex","SOLUSD",1723408471987,4.93709,145.48,145.42,23.49]
["bitfinex","SOLUSD",1723408472287,4.8113,145.49,145.43,6.18047292]
["bitfinex","SOLUSD",1723408472492,4.8113,145.49,145.43,4.8129]
["bitfinex","SOLUSD",1723408472789,27.79,145.48,145.42,6.6433]
["bitfinex","SOLUSD",1723408472997,32.6019,145.48,145.41,4.8139]
["bitfinex","SOLUSD",1723408473300,4.8126,145.45,145.4,20.7447]
["bitfinex","SOLUSD",1723408473490,4.8126,145.45,145.38,6.6433]
["bitfinex","SOLUSD",1723408473491,4.8126,145.45,145.38,11.4579]
["bitfinex","SOLUSD",1723408473663,27.79,145.46,145.38,11.4579]
["bitfinex","SOLUSD",1723408473664,4.813,145.44,145.38,6.6433]
["bitfinex","SOLUSD",1723408473863,4.8134,145.43,145.38,6.6433]
["bitfinex","SOLUSD",1723408474081,0.37647,145.45,145.36,15.9307]
["bitfinex","SOLUSD",1723408474082,27.79,145.42,145.36,15.9307]
["bitfinex","SOLUSD",1723408474286,27.79,145.44,145.36,15.9307]
["bitfinex","SOLUSD",1723408474590,0.12549,145.47,145.37,27.79]
["bitfinex","SOLUSD",1723408474895,4.8123,145.46,145.4,4.8141]
["bitfinex","SOLUSD",1723408475078,4.8123,145.46,145.39,12.0362]
["bitfinex","SOLUSD",1723408475395,4.93809,145.45,145.39,12.0362]
["bitfinex","SOLUSD",1723408475691,4.93779,145.46,145.4,4.8143]
["bitfinex","SOLUSD",1723408475997,27.79,145.5,145.43,4.8131]
["bitfinex","SOLUSD",1723408476198,4.8116,145.48,145.42,12.0337]
["bitfinex","SOLUSD",1723408476405,27.79,145.5,145.39,27.79]
["bitfinex","SOLUSD",1723408476692,27.79,145.48,145.4,4.8142]
["bitfinex","SOLUSD",1723408476894,4.8119,145.48,145.39,27.79]
["bitfinex","SOLUSD",1723408477070,27.79,145.5,145.41,12.0347]
["bitfinex","SOLUSD",1723408477269,45.12549,145.49,145.41,12.0347]
["bitfinex","SOLUSD",1723408477683,27.79,145.48,145.41,12.0347]
["bitfinex","SOLUSD",1723408477886,0.12549,145.47,145.41,12.0347]
["bitfinex","SOLUSD",1723408478075,4.812,145.47,145.41,16.8484]
["bitfinex","SOLUSD",1723408478404,27.91549,145.48,145.41,12.0347]
["bitfinex","SOLUSD",1723408478697,0.25098,145.47,145.41,12.0347]
["bitfinex","SOLUSD",1723408478887,4.8126,145.45,145.37,39.8275]
["bitfinex","SOLUSD",1723408479480,4.8126,145.45,145.39,4.8145]
["bitfinex","SOLUSD",1723408479787,45.25098,145.47,145.37,12.0375]
["bitfinex","SOLUSD",1723408479788,27.79,145.46,145.37,12.0375]
["bitfinex","SOLUSD",1723408480087,0.37647,145.45,145.37,12.0375]
["bitfinex","SOLUSD",1723408480293,4.8122,145.47,145.41,4.8139]
["bitfinex","SOLUSD",1723408480702,4.8123,145.46,145.41,4.8139]
["bitfinex","SOLUSD",1723408480867,0.12549,145.45,145.37,27.79]
["bitfinex","SOLUSD",1723408481199,27.91549,145.46,145.37,27.79]
["bitfinex","SOLUSD",1723408481403,27.91549,145.46,145.36,27.9691]
["bitfinex","SOLUSD",1723408481404,0.12549,145.45,145.36,27.9691]
["bitfinex","SOLUSD",1723408481693,0.25098,145.45,145.38,4.8149]
["bitfinex","SOLUSD",1723408481892,4.813,145.44,145.36,27.9691]
["bitfinex","SOLUSD",1723408482401,0.25098,145.43,145.36,27.9691]
["bitfinex","SOLUSD",1723408482695,4.8136,145.42,145.36,32.7844]
["bitfinex","SOLUSD",1723408483289,4.814,145.41,145.36,12.0384]
["bitfinex","SOLUSD",1723408483472,4.8144,145.4,145.32,27.9724]
["bitfinex","SOLUSD",1723408483676,4.814,145.41,145.32,27.9724]
["bitfinex","SOLUSD",1723408484094,27.79,145.38,145.3,6.6433]
["bitfinex","SOLUSD",1723408484276,4.8157,145.36,145.3,11.4606]
["bitfinex","SOLUSD",1723408484475,4.8164,145.34,145.28,16.863]
["bitfinex","SOLUSD",1723408484676,4.8157,145.36,145.28,12.0448]
["bitfinex","SOLUSD",1723408484891,27.79,145.38,145.31,12.0431]
["bitfinex","SOLUSD",1723408484892,4.8151,145.38,145.31,12.0431]
["bitfinex","SOLUSD",1723408485601,4.8156,145.36,145.31,12.0431]
["bitfinex","SOLUSD",1723408486782,4.8156,145.36,145.31,16.8603]
["bitfinex","SOLUSD",1723408487601,4.8156,145.36,145.31,12.0431]
["bitfinex","SOLUSD",1723408487787,4.8159,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408487984,4.94109,145.37,145.28,39.8355]
["bitfinex","SOLUSD",1723408488286,16.19409,145.39,145.32,27.79]
["bitfinex","SOLUSD",1723408488287,4.94009,145.39,145.32,27.79]
["bitfinex","SOLUSD",1723408488487,4.8146,145.39,145.34,4.8162]
["bitfinex","SOLUSD",1723408488673,16.0686,145.43,145.34,4.8162]
["bitfinex","SOLUSD",1723408488674,4.8143,145.4,145.34,4.8162]
["bitfinex","SOLUSD",1723408489098,16.0686,145.43,145.34,32.6062]
["bitfinex","SOLUSD",1723408489314,4.814,145.41,145.36,27.79]
["bitfinex","SOLUSD",1723408489472,4.814,145.41,145.36,32.6055]
["bitfinex","SOLUSD",1723408489786,4.8144,145.4,145.36,27.79]
["bitfinex","SOLUSD",1723408490175,4.8144,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408490497,4.8146,145.39,145.34,12.0406]
["bitfinex","SOLUSD",1723408490706,0.12549,145.38,145.31,12.043]
["bitfinex","SOLUSD",1723408491078,0.25098,145.38,145.31,12.043]
["bitfinex","SOLUSD",1723408491281,4.94079,145.37,145.31,16.8602]
["bitfinex","SOLUSD",1723408491482,4.8162,145.35,145.28,27.79]
["bitfinex","SOLUSD",1723408491695,4.8159,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408492687,4.8167,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408492892,0.25098,145.36,145.28,4.8182]
["bitfinex","SOLUSD",1723408493098,4.8163,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408493405,4.8166,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408493575,4.8166,145.33,145.27,32.7951]
["bitfinex","SOLUSD",1723408493776,4.8166,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408494420,4.8163,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723408494579,0.25098,145.35,145.27,16.8644]
["bitfinex","SOLUSD",1723408494786,0.25098,145.34,145.27,16.8644]
["bitfinex","SOLUSD",1723408495100,5.06788,145.33,145.27,16.8644]
["bitfinex","SOLUSD",1723408495285,5.06788,145.33,145.28,4.8181]
["bitfinex","SOLUSD",1723408495886,5.06788,145.33,145.27,12.0459]
["bitfinex","SOLUSD",1723408495887,0.25098,145.33,145.27,16.8644]
["bitfinex","SOLUSD",1723408496097,4.817,145.32,145.27,16.8644]
["bitfinex","SOLUSD",1723408496703,0.12549,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408496882,4.8179,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408497082,4.8179,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408497393,4.94369,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723408497588,4.8177,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408497796,5.06828,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408498095,0.12549,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408498489,0.25098,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408499102,5.06858,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408499416,0.25098,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408499904,0.25098,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408500116,27.79,145.34,145.26,0.8231137]
["bitfinex","SOLUSD",1723408500117,4.8163,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723408500276,4.8166,145.33,145.28,27.79]
["bitfinex","SOLUSD",1723408500486,20.7504,145.39,145.32,27.79]
["bitfinex","SOLUSD",1723408500706,15.9355,145.39,145.32,27.79]
["bitfinex","SOLUSD",1723408501008,15.9355,145.39,145.33,4.8165]
["bitfinex","SOLUSD",1723408501213,12.0339,145.43,145.36,27.79]
["bitfinex","SOLUSD",1723408501214,15.9355,145.43,145.36,27.79]
["bitfinex","SOLUSD",1723408501415,4.8126,145.45,145.38,32.6046]
["bitfinex","SOLUSD",1723408501617,22.0361,145.48,145.37,13.41307111]
["bitfinex","SOLUSD",1723408501618,22.0361,145.48,145.4,27.79]
["bitfinex","SOLUSD",1723408501799,12.1056386,145.51,145.42,27.79]
["bitfinex","SOLUSD",1723408501800,0.0782386,145.51,145.42,27.79]
["bitfinex","SOLUSD",1723408502002,27.79,145.5,145.4,12.0356]
["bitfinex","SOLUSD",1723408502321,4.8123,145.46,145.4,16.8496]
["bitfinex","SOLUSD",1723408502813,4.8127,145.45,145.4,12.0356]
["bitfinex","SOLUSD",1723408503016,27.79,145.46,145.36,28.0694]
["bitfinex","SOLUSD",1723408503198,0.50196,145.45,145.36,12.0388]
["bitfinex","SOLUSD",1723408503530,0.50196,145.45,145.37,4.8152]
["bitfinex","SOLUSD",1723408503757,5.31466,145.45,145.39,4.8146]
["bitfinex","SOLUSD",1723408503896,4.8123,145.46,145.4,4.8142]
["bitfinex","SOLUSD",1723408504095,0.0782386,145.51,145.41,27.79]
["bitfinex","SOLUSD",1723408504406,0.0782386,145.51,145.4,12.0349]
["bitfinex","SOLUSD",1723408504407,0.0782386,145.51,145.43,32.6032]
["bitfinex","SOLUSD",1723408504602,7.16340388,145.52,145.43,32.6032]
["bitfinex","SOLUSD",1723408504801,34.0618,145.53,145.43,32.6032]
["bitfinex","SOLUSD",1723408505003,4.812,145.47,145.41,32.6037]
["bitfinex","SOLUSD",1723408505205,27.79,145.5,145.41,27.79]
["bitfinex","SOLUSD",1723408505404,27.79,145.52,145.41,27.79]
["bitfinex","SOLUSD",1723408505617,4.8114,145.49,145.43,32.6031]
["bitfinex","SOLUSD",1723408506212,22.0361,145.53,145.44,5.16688577]
["bitfinex","SOLUSD",1723408506415,4.8107,145.51,145.45,32.6026]
["bitfinex","SOLUSD",1723408506615,4.8107,145.51,145.46,0.38157409]
["bitfinex","SOLUSD",1723408506816,4.8107,145.51,145.45,32.98417409]
["bitfinex","SOLUSD",1723408507009,4.8107,145.51,145.46,0.38154785]
["bitfinex","SOLUSD",1723408507213,4.8107,145.51,145.46,5.19374785]
["bitfinex","SOLUSD",1723408507412,42.1675,145.57,145.47,32.6016]
["bitfinex","SOLUSD",1723408507413,4.81,145.53,145.47,32.6016]
["bitfinex","SOLUSD",1723408507632,4.8096,145.55,145.49,27.79]
["bitfinex","SOLUSD",1723408507830,4.8097,145.54,145.49,27.79]
["bitfinex","SOLUSD",1723408508120,27.79,145.56,145.46,16.8427]
["bitfinex","SOLUSD",1723408508431,4.8105,145.52,145.46,16.8427]
["bitfinex","SOLUSD",1723408508719,27.79,145.56,145.46,39.8206]
["bitfinex","SOLUSD",1723408508915,55.7469,145.58,145.49,4.8112]
["bitfinex","SOLUSD",1723408509118,43.7255,145.58,145.5,4.8109]
["bitfinex","SOLUSD",1723408509321,4.8093,145.55,145.49,16.8396]
["bitfinex","SOLUSD",1723408509506,4.81,145.53,145.47,4.8116]
["bitfinex","SOLUSD",1723408509700,4.8112,145.5,145.45,12.0309]
["bitfinex","SOLUSD",1723408509900,4.8112,145.5,145.42,4.8134]
["bitfinex","SOLUSD",1723408509901,4.8117,145.48,145.42,4.8134]
["bitfinex","SOLUSD",1723408510202,4.8121,145.47,145.41,28.0648]
["bitfinex","SOLUSD",1723408510714,28.16647,145.48,145.41,28.0648]
["bitfinex","SOLUSD",1723408510924,28.16647,145.48,145.32,27.79]
["bitfinex","SOLUSD",1723408510925,0.12549,145.45,145.38,4.8149]
["bitfinex","SOLUSD",1723408511220,0.25098,145.47,145.4,12.0356]
["bitfinex","SOLUSD",1723408511410,0.25098,145.47,145.36,33.8604]
["bitfinex","SOLUSD",1723408511411,28.04098,145.46,145.36,33.8604]
["bitfinex","SOLUSD",1723408511713,4.8136,145.42,145.36,22.9436]
["bitfinex","SOLUSD",1723408511918,0.12549,145.43,145.37,4.8152]
["bitfinex","SOLUSD",1723408511919,5.06428,145.43,145.37,4.8152]
["bitfinex","SOLUSD",1723408512222,5.06428,145.43,145.38,4.8149]
["bitfinex","SOLUSD",1723408512529,5.06428,145.43,145.37,4.8152]
["bitfinex","SOLUSD",1723408512815,0.25098,145.43,145.36,18.1281]
["bitfinex","SOLUSD",1723408513017,4.8149,145.38,145.32,12.0417]
["bitfinex","SOLUSD",1723408513324,27.91549,145.4,145.32,12.0417]
["bitfinex","SOLUSD",1723408513506,0.12549,145.41,145.35,12.0397]
["bitfinex","SOLUSD",1723408513710,0.25098,145.41,145.36,4.8153]
["bitfinex","SOLUSD",1723408514408,5.06498,145.41,145.35,12.0397]
["bitfinex","SOLUSD",1723408514724,4.8147,145.39,145.33,4.8163]
["bitfinex","SOLUSD",1723408515024,4.94049,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408515207,4.8159,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408515409,4.8166,145.33,145.27,22.9538]
["bitfinex","SOLUSD",1723408515628,27.91549,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723408515629,32.85728,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723408515925,32.85728,145.34,145.27,12.0459]
["bitfinex","SOLUSD",1723408515926,4.8176,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408516132,4.94279,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408516326,0.12549,145.31,145.27,4.8185]
["bitfinex","SOLUSD",1723408516533,0.12549,145.32,145.26,28.6131137]
["bitfinex","SOLUSD",1723408516743,4.8177,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408516913,5.06898,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408517438,0.12549,145.31,145.27,4.8182]
["bitfinex","SOLUSD",1723408517638,0.12549,145.33,145.26,28.6131137]
["bitfinex","SOLUSD",1723408517929,0.25098,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408518142,5.06858,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723408518441,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408518608,5.06888,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408518807,0.25098,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408519411,4.94409,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408519732,5.32056,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408520032,0.12549,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408520335,700.6284393,145.39,145.26,0.8231137]
["bitfinex","SOLUSD",1723408520336,4.94279,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408520536,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408520720,4.8166,145.34,145.26,40.6602137]
["bitfinex","SOLUSD",1723408520910,13.2308784,145.37,145.3,4.8175]
["bitfinex","SOLUSD",1723408521111,4.8157,145.36,145.3,4.8175]
["bitfinex","SOLUSD",1723408521312,15.4093,145.39,145.3,1.37408143]
["bitfinex","SOLUSD",1723408521520,15.4093,145.39,145.3,29.16408143]
["bitfinex","SOLUSD",1723408522217,4.8152,145.38,145.32,4.8169]
["bitfinex","SOLUSD",1723408522418,27.79,145.38,145.3,4.8173]
["bitfinex","SOLUSD",1723408522836,27.79,145.4,145.3,27.79]
["bitfinex","SOLUSD",1723408523040,4.8142,145.41,145.34,4.816]
["bitfinex","SOLUSD",1723408523212,4.8143,145.4,145.33,0.43903323]
["bitfinex","SOLUSD",1723408523416,4.8139,145.42,145.36,4.8155]
["bitfinex","SOLUSD",1723408523646,39.8241,145.42,145.31,12.0431]
["bitfinex","SOLUSD",1723408523820,4.8156,145.37,145.32,4.8169]
["bitfinex","SOLUSD",1723408524141,27.79,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408524142,4.8143,145.4,145.35,4.8159]
["bitfinex","SOLUSD",1723408524836,27.79,145.42,145.33,4.8165]
["bitfinex","SOLUSD",1723408525007,27.79,145.42,145.34,4.8162]
["bitfinex","SOLUSD",1723408525210,27.79,145.44,145.34,27.79]
["bitfinex","SOLUSD",1723408525525,6.0573,145.47,145.36,27.79]
["bitfinex","SOLUSD",1723408525731,4.8133,145.43,145.38,16.852]
["bitfinex","SOLUSD",1723408525932,4.8136,145.42,145.32,33.42]
["bitfinex","SOLUSD",1723408526131,33.42,145.44,145.34,12.0399]
["bitfinex","SOLUSD",1723408526336,4.8146,145.4,145.34,16.8558]
["bitfinex","SOLUSD",1723408526642,33.42,145.44,145.34,16.8561]
["bitfinex","SOLUSD",1723408526941,0.12549,145.42,145.34,16.8561]
["bitfinex","SOLUSD",1723408527117,0.25098,145.42,145.34,16.8561]
["bitfinex","SOLUSD",1723408527320,0.12549,145.4,145.34,16.8561]
["bitfinex","SOLUSD",1723408527552,0.25098,145.4,145.34,16.8561]
["bitfinex","SOLUSD",1723408527747,0.12549,145.38,145.34,16.8561]
["bitfinex","SOLUSD",1723408527950,0.12549,145.36,145.3,12.0434]
["bitfinex","SOLUSD",1723408528188,4.8159,145.35,145.3,12.0434]
["bitfinex","SOLUSD",1723408528451,0.37647,145.37,145.31,4.8172]
["bitfinex","SOLUSD",1723408528452,0.12549,145.36,145.31,4.8172]
["bitfinex","SOLUSD",1723408528624,4.816,145.35,145.3,12.0434]
["bitfinex","SOLUSD",1723408528831,0.37647,145.34,145.3,12.0434]
["bitfinex","SOLUSD",1723408529146,0.12549,145.34,145.3,16.8609]
["bitfinex","SOLUSD",1723408529448,0.50196,145.35,145.3,16.8609]
["bitfinex","SOLUSD",1723408529626,5.31786,145.35,145.3,12.0434]
["bitfinex","SOLUSD",1723408529823,4.8162,145.34,145.29,4.8179]
["bitfinex","SOLUSD",1723408530025,0.12549,145.32,145.28,4.8182]
["bitfinex","SOLUSD",1723408530258,0.25098,145.32,145.28,4.8182]
["bitfinex","SOLUSD",1723408530451,0.12549,145.32,145.28,4.8182]
["bitfinex","SOLUSD",1723408530749,0.12549,145.33,145.3,4.8175]
["bitfinex","SOLUSD",1723408530935,0.25098,145.34,145.3,4.8175]
["bitfinex","SOLUSD",1723408531330,0.25098,145.34,145.31,4.8172]
["bitfinex","SOLUSD",1723408531522,12.0366,145.39,145.29,12.044]
["bitfinex","SOLUSD",1723408531523,48.8293,145.41,145.32,1.17544615]
["bitfinex","SOLUSD",1723408531749,387.274,145.43,145.34,12.0399]
["bitfinex","SOLUSD",1723408532039,4.8146,145.39,145.34,12.0399]
["bitfinex","SOLUSD",1723408532352,6.274,145.43,145.29,24.0886]
["bitfinex","SOLUSD",1723408532353,18.3073,145.43,145.31,12.0431]
["bitfinex","SOLUSD",1723408533353,4.814,145.41,145.34,12.0405]
["bitfinex","SOLUSD",1723408533547,4.814,145.41,145.35,4.8159]
["bitfinex","SOLUSD",1723408533845,6.274,145.43,145.31,16.8603]
["bitfinex","SOLUSD",1723408533846,4.8157,145.36,145.31,16.8603]
["bitfinex","SOLUSD",1723408534050,4.8153,145.37,145.32,4.8169]
["bitfinex","SOLUSD",1723408534229,4.8149,145.38,145.31,12.0431]
["bitfinex","SOLUSD",1723408534555,4.8162,145.35,145.29,4.8178]
["bitfinex","SOLUSD",1723408534758,0.50196,145.34,145.3,4.8176]
["bitfinex","SOLUSD",1723408535251,50.31826,145.34,145.28,12.0455]
["bitfinex","SOLUSD",1723408535441,45.50196,145.34,145.26,5.6420137]
["bitfinex","SOLUSD",1723408535744,0.12549,145.31,145.27,4.8185]
["bitfinex","SOLUSD",1723408536053,0.25098,145.34,145.26,0.8231137]
["bitfinex","SOLUSD",1723408536220,0.12549,145.34,145.26,0.8231137]
["bitfinex","SOLUSD",1723408536418,0.12549,145.33,145.26,0.8231137]
["bitfinex","SOLUSD",1723408536621,0.25098,145.34,145.26,0.8231137]
["bitfinex","SOLUSD",1723408536822,0.25098,145.34,145.27,12.0464]
["bitfinex","SOLUSD",1723408537045,0.25098,145.34,145.26,24.9168137]
["bitfinex","SOLUSD",1723408537244,0.12549,145.34,145.31,4.8169]
["bitfinex","SOLUSD",1723408537649,0.12549,145.34,145.3,12.0439]
["bitfinex","SOLUSD",1723408537844,5.06738,145.34,145.27,12.0464]
["bitfinex","SOLUSD",1723408538048,5.06738,145.34,145.28,4.8182]
["bitfinex","SOLUSD",1723408538842,0.12549,145.33,145.29,4.8179]
["bitfinex","SOLUSD",1723408540361,0.12549,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408540542,45.25098,145.33,145.28,4.8182]
["bitfinex","SOLUSD",1723408540739,0.12549,145.32,145.29,4.8178]
["bitfinex","SOLUSD",1723408540943,0.12549,145.33,145.29,4.8178]
["bitfinex","SOLUSD",1723408541151,0.12549,145.32,145.27,16.8649]
["bitfinex","SOLUSD",1723408541357,0.12549,145.33,145.27,16.8649]
["bitfinex","SOLUSD",1723408541574,0.12549,145.31,145.27,12.0464]
["bitfinex","SOLUSD",1723408541952,50.19377,145.31,145.26,5.6417137]
["bitfinex","SOLUSD",1723408542150,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408542391,0.25098,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408543244,4.94409,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408543452,5.32056,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408543763,0.50196,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408544763,50.32056,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408545946,78.24056,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408546373,90.28706,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408546583,0.12549,145.22,145.2,4.0]
["bitfinex","SOLUSD",1723408546883,45.37647,145.22,145.2,4.0]
["bitfinex","SOLUSD",1723408547060,50.32246,145.22,145.2,4.0]
["bitfinex","SOLUSD",1723408547378,32.86609,145.21,145.2,4.0]
["bitfinex","SOLUSD",1723408547570,78.24256,145.21,145.2,4.0]
["bitfinex","SOLUSD",1723408548472,0.12549,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408548782,0.12549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408549355,0.12549,145.18,145.11,12.8822137]
["bitfinex","SOLUSD",1723408549694,45.25098,145.18,145.13,4.8229]
["bitfinex","SOLUSD",1723408549873,0.12549,145.17,145.13,4.8229]
["bitfinex","SOLUSD",1723408550189,0.12549,145.16,145.13,4.8229]
["bitfinex","SOLUSD",1723408550496,0.25098,145.16,145.12,4.8235]
["bitfinex","SOLUSD",1723408550860,4.8209,145.2,145.15,4.8225]
["bitfinex","SOLUSD",1723408551398,4.8216,145.18,145.14,12.0571]
["bitfinex","SOLUSD",1723408551558,4.8216,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408551559,4.8219,145.17,145.11,17.7063137]
["bitfinex","SOLUSD",1723408551757,4.8219,145.17,145.12,4.8235]
["bitfinex","SOLUSD",1723408552581,0.12549,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408552882,0.50196,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408553092,5.32416,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408553387,0.50196,145.16,145.11,12.8827137]
["bitfinex","SOLUSD",1723408553680,5.32426,145.16,145.11,12.8827137]
["bitfinex","SOLUSD",1723408554088,5.32426,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408554307,0.50196,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408554590,0.50196,145.16,145.12,4.8234]
["bitfinex","SOLUSD",1723408554771,0.50196,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408554975,5.32436,145.16,145.11,17.7065137]
["bitfinex","SOLUSD",1723408555167,4.8226,145.15,145.11,12.8827137]
["bitfinex","SOLUSD",1723408555373,0.25098,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408555760,0.25098,145.14,145.11,5.6469137]
["bitfinex","SOLUSD",1723408555960,0.25098,145.15,145.11,5.6469137]
["bitfinex","SOLUSD",1723408556270,0.25098,145.15,145.12,4.8235]
["bitfinex","SOLUSD",1723408556470,0.25098,145.15,145.11,5.6469137]
["bitfinex","SOLUSD",1723408556975,0.25098,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408557188,0.12549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408557491,5.07358,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408557492,0.12549,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408557787,0.12549,145.16,145.11,12.8822137]
["bitfinex","SOLUSD",1723408557957,0.12549,145.16,145.12,4.8235]
["bitfinex","SOLUSD",1723408558158,0.12549,145.15,145.11,17.7060137]
["bitfinex","SOLUSD",1723408558691,0.12549,145.15,145.12,4.8235]
["bitfinex","SOLUSD",1723408559060,0.12549,145.16,145.13,4.8231]
["bitfinex","SOLUSD",1723408559287,0.12549,145.17,145.14,4.8228]
["bitfinex","SOLUSD",1723408559488,0.37647,145.18,145.14,4.8228]
["bitfinex","SOLUSD",1723408559697,0.37647,145.18,145.11,17.7059137]
["bitfinex","SOLUSD",1723408559698,4.8225,145.16,145.11,17.7059137]
["bitfinex","SOLUSD",1723408559857,0.25098,145.15,145.11,17.7059137]
["bitfinex","SOLUSD",1723408560265,28.04549,145.18,145.12,27.92]
["bitfinex","SOLUSD",1723408560266,0.12549,145.18,145.12,27.92]
["bitfinex","SOLUSD",1723408560485,5.07258,145.18,145.13,4.8231]
["bitfinex","SOLUSD",1723408560672,4.822,145.17,145.11,12.8822137]
["bitfinex","SOLUSD",1723408560876,4.822,145.17,145.12,4.8233]
["bitfinex","SOLUSD",1723408561302,2.81795352,145.21,145.14,12.0569]
["bitfinex","SOLUSD",1723408561467,35.09923446,145.22,145.17,12.0546]
["bitfinex","SOLUSD",1723408561468,7.17923446,145.22,145.17,12.0546]
["bitfinex","SOLUSD",1723408561796,6.2662,145.25,145.18,27.92]
["bitfinex","SOLUSD",1723408562004,4.8196,145.24,145.19,4.821]
["bitfinex","SOLUSD",1723408562161,4.8196,145.24,145.18,27.92]
["bitfinex","SOLUSD",1723408562162,6.2662,145.25,145.2,12.0523]
["bitfinex","SOLUSD",1723408562364,4.8196,145.24,145.16,34.0274]
["bitfinex","SOLUSD",1723408562694,4.8192,145.26,145.2,4.8208]
["bitfinex","SOLUSD",1723408562876,9.111469,145.29,145.16,6.1074]
["bitfinex","SOLUSD",1723408562877,6.2662,145.29,145.21,27.92]
["bitfinex","SOLUSD",1723408563198,4.8189,145.26,145.21,44.7911]
["bitfinex","SOLUSD",1723408563498,4.8189,145.26,145.21,16.8711]
["bitfinex","SOLUSD",1723408564593,27.92,145.27,145.18,12.0538]
["bitfinex","SOLUSD",1723408564916,4.8196,145.24,145.19,4.8211]
["bitfinex","SOLUSD",1723408565572,0.12549,145.25,145.18,12.0538]
["bitfinex","SOLUSD",1723408565773,0.37647,145.26,145.18,12.0538]
["bitfinex","SOLUSD",1723408566679,4.8201,145.23,145.18,16.8752]
["bitfinex","SOLUSD",1723408567195,0.25098,145.24,145.15,39.9764]
["bitfinex","SOLUSD",1723408567196,4.8208,145.21,145.15,39.9764]
["bitfinex","SOLUSD",1723408567409,0.12549,145.22,145.17,4.8218]
["bitfinex","SOLUSD",1723408567904,0.25098,145.22,145.15,12.0564]
["bitfinex","SOLUSD",1723408568076,0.12549,145.2,145.11,40.8021137]
["bitfinex","SOLUSD",1723408568271,0.12549,145.18,145.11,12.8821137]
["bitfinex","SOLUSD",1723408568474,0.25098,145.18,145.11,12.8821137]
["bitfinex","SOLUSD",1723408569093,0.12549,145.18,145.11,12.8821137]
["bitfinex","SOLUSD",1723408569297,4.94599,145.22,145.17,4.8217]
["bitfinex","SOLUSD",1723408569588,4.94619,145.21,145.16,4.8222]
["bitfinex","SOLUSD",1723408569921,4.94639,145.2,145.15,12.0558]
["bitfinex","SOLUSD",1723408570087,4.94639,145.2,145.14,4.8228]
["bitfinex","SOLUSD",1723408570088,4.822,145.17,145.12,4.8235]
["bitfinex","SOLUSD",1723408570291,0.12549,145.18,145.13,4.8231]
["bitfinex","SOLUSD",1723408570501,0.25098,145.18,145.14,4.8228]
["bitfinex","SOLUSD",1723408570819,0.12549,145.19,145.11,12.8822137]
["bitfinex","SOLUSD",1723408570980,0.12549,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408571187,0.37647,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408571383,0.12549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408571591,0.12549,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408571791,0.50196,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408572189,45.50196,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408572393,5.19997,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408572595,5.07448,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408572804,5.32546,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408573421,0.37647,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408573695,0.12549,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408573905,4.8233,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723408574318,6.0434,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723408574700,4.8229,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408574908,4.8233,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723408575098,4.8235,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408575816,50.32546,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408579737,4.8256,145.06,145.01,6.4974]
["bitfinex","SOLUSD",1723408579906,0.12549,145.11,145.01,11.3243]
["bitfinex","SOLUSD",1723408579907,4.8253,145.07,145.01,11.3243]
["bitfinex","SOLUSD",1723408580110,0.12549,145.08,145.05,4.8258]
["bitfinex","SOLUSD",1723408580309,20.64939,145.12,145.04,12.065]
["bitfinex","SOLUSD",1723408580608,4.8234,145.13,145.06,27.92]
["bitfinex","SOLUSD",1723408580917,4.8228,145.15,145.08,27.92]
["bitfinex","SOLUSD",1723408581116,4.8228,145.15,145.09,16.8859]
["bitfinex","SOLUSD",1723408581427,4.8229,145.14,145.09,12.0614]
["bitfinex","SOLUSD",1723408581645,4.8233,145.13,145.09,12.0614]
["bitfinex","SOLUSD",1723408581822,4.8229,145.14,145.09,12.0614]
["bitfinex","SOLUSD",1723408582138,4.8229,145.14,145.09,16.8858]
["bitfinex","SOLUSD",1723408582317,4.8229,145.14,145.09,12.0614]
["bitfinex","SOLUSD",1723408583305,4.8229,145.14,145.09,16.8858]
["bitfinex","SOLUSD",1723408584512,4.8235,145.13,145.08,4.8248]
["bitfinex","SOLUSD",1723408584720,0.12549,145.12,145.08,4.8248]
["bitfinex","SOLUSD",1723408585223,4.8229,145.14,145.09,4.8244]
["bitfinex","SOLUSD",1723408585422,0.12549,145.15,145.08,12.0615]
["bitfinex","SOLUSD",1723408585616,0.25098,145.15,145.08,16.8861]
["bitfinex","SOLUSD",1723408585815,4.8235,145.13,145.08,12.0615]
["bitfinex","SOLUSD",1723408586124,4.94909,145.12,145.05,12.0646]
["bitfinex","SOLUSD",1723408586326,28.04549,145.11,145.05,12.0646]
["bitfinex","SOLUSD",1723408586633,0.12549,145.12,145.07,4.8252]
["bitfinex","SOLUSD",1723408586634,4.8238,145.12,145.07,4.8252]
["bitfinex","SOLUSD",1723408586810,0.12549,145.11,145.05,12.0646]
["bitfinex","SOLUSD",1723408587636,0.37647,145.12,145.05,12.0646]
["bitfinex","SOLUSD",1723408587833,0.12549,145.15,145.01,6.4974]
["bitfinex","SOLUSD",1723408587834,27.92,145.15,145.07,12.0624]
["bitfinex","SOLUSD",1723408588140,4.8232,145.13,145.08,4.8248]
["bitfinex","SOLUSD",1723408588523,4.8232,145.13,145.04,12.0653]
["bitfinex","SOLUSD",1723408588524,27.92,145.13,145.04,12.0653]
["bitfinex","SOLUSD",1723408588922,27.92,145.15,145.06,12.0633]
["bitfinex","SOLUSD",1723408589121,27.92,145.15,145.09,4.8245]
["bitfinex","SOLUSD",1723408589428,7.18375253,145.16,145.1,27.92]
["bitfinex","SOLUSD",1723408589614,4.8217,145.18,145.13,4.8229]
["bitfinex","SOLUSD",1723408589814,4.8217,145.18,145.14,1.37750455]
["bitfinex","SOLUSD",1723408590027,4.8219,145.17,145.13,1.37750455]
["bitfinex","SOLUSD",1723408590320,27.92,145.19,145.11,12.0591]
["bitfinex","SOLUSD",1723408590833,27.92,145.15,145.05,6.5474]
["bitfinex","SOLUSD",1723408591212,27.92,145.15,145.05,46.532]
["bitfinex","SOLUSD",1723408591437,0.25098,145.14,145.05,46.532]
["bitfinex","SOLUSD",1723408591643,4.8238,145.12,145.07,4.8251]
["bitfinex","SOLUSD",1723408591827,4.8238,145.12,145.05,46.532]
["bitfinex","SOLUSD",1723408591828,0.12549,145.12,145.05,18.612]
["bitfinex","SOLUSD",1723408592048,4.8242,145.1,145.05,23.4376]
["bitfinex","SOLUSD",1723408592232,4.94889,145.13,145.05,46.532]
["bitfinex","SOLUSD",1723408592619,4.94889,145.13,145.05,23.4377]
["bitfinex","SOLUSD",1723408592620,4.8244,145.1,145.05,23.4377]
["bitfinex","SOLUSD",1723408592941,0.25098,145.13,145.03,27.92]
["bitfinex","SOLUSD",1723408592942,4.95029,145.09,145.03,4.8265]
["bitfinex","SOLUSD",1723408593110,4.95029,145.09,145.02,18.6144]
["bitfinex","SOLUSD",1723408593111,0.12549,145.09,145.02,23.441]
["bitfinex","SOLUSD",1723408593434,4.8249,145.08,145.03,4.8263]
["bitfinex","SOLUSD",1723408593612,0.12549,145.09,145.04,4.8262]
["bitfinex","SOLUSD",1723408593613,4.8245,145.09,145.04,4.8262]
["bitfinex","SOLUSD",1723408595013,0.25098,145.1,145.02,18.6144]
["bitfinex","SOLUSD",1723408595227,4.8255,145.07,145.02,18.6144]
["bitfinex","SOLUSD",1723408595469,0.12549,145.09,145.02,18.6144]
["bitfinex","SOLUSD",1723408595633,5.07528,145.1,145.04,4.8259]
["bitfinex","SOLUSD",1723408595947,4.8246,145.09,145.04,4.8259]
["bitfinex","SOLUSD",1723408596118,4.8246,145.09,145.03,4.8265]
["bitfinex","SOLUSD",1723408596520,4.8246,145.09,145.04,4.826]
["bitfinex","SOLUSD",1723408598150,0.12549,145.11,145.03,27.92]
["bitfinex","SOLUSD",1723408598444,4.824,145.11,145.06,4.8253]
["bitfinex","SOLUSD",1723408598820,4.8244,145.1,145.05,27.92]
["bitfinex","SOLUSD",1723408599021,4.8247,145.09,145.04,16.8909]
["bitfinex","SOLUSD",1723408599931,27.92,145.13,145.04,12.0649]
["bitfinex","SOLUSD",1723408599932,4.8249,145.08,145.04,12.0649]
["bitfinex","SOLUSD",1723408600137,0.12549,145.13,145.04,12.0649]
["bitfinex","SOLUSD",1723408600334,4.8246,145.09,145.04,16.8911]
["bitfinex","SOLUSD",1723408600537,4.8249,145.08,145.03,32.7465]
["bitfinex","SOLUSD",1723408601448,0.12549,145.11,145.02,6.5474]
["bitfinex","SOLUSD",1723408601753,4.8256,145.06,145.01,16.895]
["bitfinex","SOLUSD",1723408601945,0.12549,145.09,145.02,4.8268]
["bitfinex","SOLUSD",1723408602146,0.37647,145.09,145.02,4.8268]
["bitfinex","SOLUSD",1723408602339,4.8252,145.07,145.02,4.8268]
["bitfinex","SOLUSD",1723408602657,4.8256,145.06,145.01,44.815]
["bitfinex","SOLUSD",1723408603152,4.8253,145.07,145.01,39.9878]
["bitfinex","SOLUSD",1723408603643,4.825,145.08,145.03,4.8265]
["bitfinex","SOLUSD",1723408604023,4.8249,145.08,145.03,4.8265]
["bitfinex","SOLUSD",1723408604225,4.8246,145.09,145.03,27.92]
["bitfinex","SOLUSD",1723408604456,4.8245,145.1,145.05,4.8258]
["bitfinex","SOLUSD",1723408604621,13.4119,145.17,145.06,4.8255]
["bitfinex","SOLUSD",1723408604622,4.8242,145.11,145.06,4.8255]
["bitfinex","SOLUSD",1723408604826,4.8242,145.1,145.05,32.7458]
["bitfinex","SOLUSD",1723408605550,27.92,145.12,145.01,27.92]
["bitfinex","SOLUSD",1723408605734,4.8253,145.07,145.02,4.8266]
["bitfinex","SOLUSD",1723408606047,27.92,145.1,145.01,27.92]
["bitfinex","SOLUSD",1723408606048,4.8259,145.05,145.01,27.92]
["bitfinex","SOLUSD",1723408606255,4.8259,145.05,145.0,32.6504]
["bitfinex","SOLUSD",1723408606638,4.8256,145.06,145.01,4.8272]
["bitfinex","SOLUSD",1723408606947,0.12549,145.11,145.03,27.92]
["bitfinex","SOLUSD",1723408607147,4.8253,145.07,145.02,16.8935]
["bitfinex","SOLUSD",1723408607355,4.8255,145.06,145.02,12.0667]
["bitfinex","SOLUSD",1723408608634,4.8261,145.05,145.01,27.92]
["bitfinex","SOLUSD",1723408608834,0.12549,145.09,145.01,27.92]
["bitfinex","SOLUSD",1723408609144,4.8252,145.07,145.02,4.8268]
["bitfinex","SOLUSD",1723408610044,0.25098,145.09,145.01,27.92]
["bitfinex","SOLUSD",1723408610246,0.12549,145.08,145.0,15.7544]
["bitfinex","SOLUSD",1723408610454,12.0584,145.13,145.03,27.92]
["bitfinex","SOLUSD",1723408611143,12.0584,145.13,145.02,12.0667]
["bitfinex","SOLUSD",1723408611144,4.8258,145.06,145.02,12.0667]
["bitfinex","SOLUSD",1723408611466,12.0605,145.11,145.02,12.0667]
["bitfinex","SOLUSD",1723408611861,0.25098,145.1,145.02,12.0667]
["bitfinex","SOLUSD",1723408612158,0.12549,145.09,145.03,27.92]
["bitfinex","SOLUSD",1723408612738,0.12549,145.08,145.0,15.7544]
["bitfinex","SOLUSD",1723408612960,4.8263,145.04,144.99,32.7476]
["bitfinex","SOLUSD",1723408614458,4.95209,145.03,144.98,23.4455]
["bitfinex","SOLUSD",1723408614663,4.95209,145.03,144.97,28.7431137]
["bitfinex","SOLUSD",1723408614664,0.12549,145.03,144.97,28.7431137]
["bitfinex","SOLUSD",1723408615042,4.8272,145.01,144.97,28.7431137]
["bitfinex","SOLUSD",1723408615235,12.0636,145.07,144.99,27.92]
["bitfinex","SOLUSD",1723408615439,0.37647,145.06,144.99,39.9892]
["bitfinex","SOLUSD",1723408615860,0.12549,145.06,144.99,39.9892]
["bitfinex","SOLUSD",1723408616072,0.37647,145.07,144.99,39.9892]
["bitfinex","SOLUSD",1723408616460,4.8262,145.04,145.0,4.8274]
["bitfinex","SOLUSD",1723408616864,4.8262,145.04,144.99,44.817]
["bitfinex","SOLUSD",1723408617255,4.8258,145.06,145.0,4.8275]
["bitfinex","SOLUSD",1723408617571,4.8262,145.04,144.99,44.817]
["bitfinex","SOLUSD",1723408617770,4.8269,145.02,144.97,28.7431137]
["bitfinex","SOLUSD",1723408617953,0.12549,145.04,144.97,33.5716137]
["bitfinex","SOLUSD",1723408617954,4.8275,145.01,144.97,33.5716137]
["bitfinex","SOLUSD",1723408618162,4.8269,145.02,144.97,33.5716137]
["bitfinex","SOLUSD",1723408618558,4.95209,145.03,144.98,4.8282]
["bitfinex","SOLUSD",1723408618763,4.8269,145.02,144.97,33.5716137]
["bitfinex","SOLUSD",1723408619058,0.12549,145.03,144.97,28.7431137]
["bitfinex","SOLUSD",1723408619059,4.8266,145.03,144.97,28.7431137]
["bitfinex","SOLUSD",1723408619379,16.2222,145.08,145.01,27.92]
["bitfinex","SOLUSD",1723408619749,4.826,145.05,145.01,27.92]
["bitfinex","SOLUSD",1723408619950,56.2046,145.08,144.99,27.92]
["bitfinex","SOLUSD",1723408620160,4.8266,145.03,144.99,32.7478]
["bitfinex","SOLUSD",1723408620361,4.8262,145.04,144.99,32.7478]
["bitfinex","SOLUSD",1723408620769,4.8258,145.06,145.01,4.8271]
["bitfinex","SOLUSD",1723408621061,4.8253,145.07,145.02,4.8268]
["bitfinex","SOLUSD",1723408621374,4.8246,145.09,145.03,27.92]
["bitfinex","SOLUSD",1723408621874,4.8242,145.1,145.03,39.9859]
["bitfinex","SOLUSD",1723408622175,4.8242,145.1,145.05,4.8259]
["bitfinex","SOLUSD",1723408622372,6.6186,145.13,145.05,4.8259]
["bitfinex","SOLUSD",1723408622373,27.92,145.14,145.05,27.92]
["bitfinex","SOLUSD",1723408622675,16.2222,145.16,145.07,27.92]
["bitfinex","SOLUSD",1723408622676,4.8239,145.11,145.07,27.92]
["bitfinex","SOLUSD",1723408622877,4.8244,145.1,145.05,44.81]
["bitfinex","SOLUSD",1723408623052,19.02100819,145.16,145.07,39.9825]
["bitfinex","SOLUSD",1723408623248,16.2222,145.16,145.08,1.3780694]
["bitfinex","SOLUSD",1723408623451,4.8265,145.03,144.99,19.41083635]
["bitfinex","SOLUSD",1723408623654,27.92,145.1,144.99,15.8752]
["bitfinex","SOLUSD",1723408623989,16.2222,145.16,144.99,15.8752]
["bitfinex","SOLUSD",1723408623990,27.92,145.12,145.02,27.92]
["bitfinex","SOLUSD",1723408624279,27.92,145.12,145.06,4.8255]
["bitfinex","SOLUSD",1723408624280,4.8241,145.11,145.06,4.8255]
["bitfinex","SOLUSD",1723408624465,27.92,145.12,145.04,12.0653]
["bitfinex","SOLUSD",1723408624669,27.92,145.1,145.02,4.8268]
["bitfinex","SOLUSD",1723408624980,4.8249,145.08,145.03,4.8265]
["bitfinex","SOLUSD",1723408625166,4.8246,145.09,145.04,4.826]
["bitfinex","SOLUSD",1723408625361,12.0575,145.14,144.99,15.8752]
["bitfinex","SOLUSD",1723408625362,39.9775,145.14,145.03,12.0657]
["bitfinex","SOLUSD",1723408625558,4.8245,145.1,145.04,4.8261]
["bitfinex","SOLUSD",1723408625755,0.12549,145.09,145.03,12.0657]
["bitfinex","SOLUSD",1723408626161,4.8261,145.05,145.0,12.0688]
["bitfinex","SOLUSD",1723408626564,4.8254,145.07,145.0,12.0688]
["bitfinex","SOLUSD",1723408626764,4.8257,145.06,145.01,4.8269]
["bitfinex","SOLUSD",1723408627480,4.8253,145.07,145.02,4.8269]
["bitfinex","SOLUSD",1723408627654,32.87039,145.08,145.02,4.8269]
["bitfinex","SOLUSD",1723408627854,4.8245,145.1,145.02,12.0665]
["bitfinex","SOLUSD",1723408628086,27.92,145.14,145.06,4.8255]
["bitfinex","SOLUSD",1723408628692,27.92,145.12,145.01,12.0679]
["bitfinex","SOLUSD",1723408628889,4.826,145.05,145.01,12.0679]
["bitfinex","SOLUSD",1723408629194,12.0605,145.11,145.01,12.0679]
["bitfinex","SOLUSD",1723408629195,27.92,145.08,145.01,16.8951]
["bitfinex","SOLUSD",1723408629688,4.8255,145.07,145.01,16.895]
["bitfinex","SOLUSD",1723408630068,5.07588,145.08,145.01,12.0679]
["bitfinex","SOLUSD",1723408630261,0.12549,145.09,145.0,27.92]
["bitfinex","SOLUSD",1723408630486,27.92,145.12,145.02,27.92]
["bitfinex","SOLUSD",1723408630662,0.12549,145.11,145.05,16.8901]
["bitfinex","SOLUSD",1723408630863,27.92,145.14,145.05,12.0642]
["bitfinex","SOLUSD",1723408631383,44.1422,145.16,145.07,12.0624]
["bitfinex","SOLUSD",1723408631578,44.1422,145.16,145.08,1.37828797]
["bitfinex","SOLUSD",1723408631889,18.6736,145.17,145.08,1.37828797]
["bitfinex","SOLUSD",1723408631890,6.6186,145.17,145.08,1.37828797]
["bitfinex","SOLUSD",1723408632085,6.6186,145.17,145.1,4.8242]
["bitfinex","SOLUSD",1723408632086,4.8228,145.15,145.1,4.8242]
["bitfinex","SOLUSD",1723408632518,4.8222,145.17,145.12,4.8234]
["bitfinex","SOLUSD",1723408632790,4.8222,145.16,145.1,39.9806]
["bitfinex","SOLUSD",1723408632990,4.8226,145.15,145.1,16.8848]
["bitfinex","SOLUSD",1723408633290,27.92,145.16,145.07,12.063]
["bitfinex","SOLUSD",1723408633585,27.92,145.14,145.06,22.8155]
["bitfinex","SOLUSD",1723408633769,4.8246,145.09,145.04,16.8916]
["bitfinex","SOLUSD",1723408633977,4.8243,145.1,145.04,16.8916]
["bitfinex","SOLUSD",1723408634171,4.94939,145.11,145.05,4.8256]
["bitfinex","SOLUSD",1723408634365,4.8243,145.1,145.05,4.8256]
["bitfinex","SOLUSD",1723408634566,27.92,145.1,145.03,21.9715]
["bitfinex","SOLUSD",1723408634771,4.8246,145.09,145.04,4.8262]
["bitfinex","SOLUSD",1723408635784,4.8255,145.06,145.01,4.8269]
["bitfinex","SOLUSD",1723408636100,4.8255,145.06,145.0,36.2052]
["bitfinex","SOLUSD",1723408636101,27.92,145.1,145.0,24.1364]
["bitfinex","SOLUSD",1723408636300,0.37647,145.09,145.0,52.0564]
["bitfinex","SOLUSD",1723408636609,4.95029,145.09,145.02,12.0667]
["bitfinex","SOLUSD",1723408636785,4.8248,145.09,145.02,12.0667]
["bitfinex","SOLUSD",1723408637288,4.8248,145.09,145.04,4.8259]
["bitfinex","SOLUSD",1723408637504,4.8248,145.09,145.05,4.8259]
["bitfinex","SOLUSD",1723408637699,27.92,145.14,145.04,27.92]
["bitfinex","SOLUSD",1723408638216,27.92,145.12,145.02,27.92]
["bitfinex","SOLUSD",1723408638382,27.92,145.1,144.99,21.9715]
["bitfinex","SOLUSD",1723408638893,4.8255,145.07,145.02,4.8268]
["bitfinex","SOLUSD",1723408639102,0.12549,145.08,145.03,12.066]
["bitfinex","SOLUSD",1723408639301,0.25098,145.09,145.04,4.826]
["bitfinex","SOLUSD",1723408639505,4.95039,145.08,145.03,16.8925]
["bitfinex","SOLUSD",1723408639702,4.8253,145.07,145.03,12.066]
["bitfinex","SOLUSD",1723408639899,4.8259,145.05,145.0,16.8961]
["bitfinex","SOLUSD",1723408640406,28.04549,145.08,145.02,12.0666]
["bitfinex","SOLUSD",1723408640407,0.12549,145.08,145.02,12.0666]
["bitfinex","SOLUSD",1723408640712,0.12549,145.09,145.02,12.0666]
["bitfinex","SOLUSD",1723408640894,0.12549,145.09,145.03,1.37662107]
["bitfinex","SOLUSD",1723408641209,4.8245,145.1,145.02,39.9866]
["bitfinex","SOLUSD",1723408641410,4.8245,145.1,145.05,4.8259]
["bitfinex","SOLUSD",1723408641906,27.6903,145.14,145.08,4.8248]
["bitfinex","SOLUSD",1723408641907,4.8233,145.13,145.08,4.8248]
["bitfinex","SOLUSD",1723408642107,24.1087,145.18,145.08,4.8248]
["bitfinex","SOLUSD",1723408642108,15.6329,145.19,145.08,27.92]
["bitfinex","SOLUSD",1723408642340,4.8224,145.16,145.1,4.824]
["bitfinex","SOLUSD",1723408642688,27.92,145.16,145.07,6.2221]
["bitfinex","SOLUSD",1723408642892,4.8235,145.13,145.07,11.0472]
["bitfinex","SOLUSD",1723408643193,4.8242,145.1,145.06,15.7494]
["bitfinex","SOLUSD",1723408643404,27.92,145.14,145.06,4.8255]
["bitfinex","SOLUSD",1723408643720,4.8248,145.09,145.05,12.0645]
["bitfinex","SOLUSD",1723408643908,0.12549,145.08,144.99,34.1421]
["bitfinex","SOLUSD",1723408644216,4.95079,145.07,145.02,4.8268]
["bitfinex","SOLUSD",1723408644509,4.8255,145.06,145.01,4.8272]
["bitfinex","SOLUSD",1723408644714,0.12549,145.11,145.01,27.92]
["bitfinex","SOLUSD",1723408645025,0.50196,145.11,145.01,27.92]
["bitfinex","SOLUSD",1723408645222,0.50196,145.11,145.04,12.0655]
["bitfinex","SOLUSD",1723408645399,0.50196,145.11,145.04,16.8917]
["bitfinex","SOLUSD",1723408645400,4.8248,145.09,145.04,16.8917]
["bitfinex","SOLUSD",1723408645918,0.12549,145.08,145.01,12.0679]
["bitfinex","SOLUSD",1723408646211,0.12549,145.08,145.04,4.8259]
["bitfinex","SOLUSD",1723408646427,5.07558,145.09,145.04,4.8259]
["bitfinex","SOLUSD",1723408646428,4.95009,145.09,145.04,4.8259]
["bitfinex","SOLUSD",1723408646591,0.12549,145.1,145.06,4.8255]
["bitfinex","SOLUSD",1723408647015,4.94969,145.1,145.05,4.8259]
["bitfinex","SOLUSD",1723408647207,4.8246,145.09,145.04,4.8262]
["bitfinex","SOLUSD",1723408647417,4.8246,145.09,145.03,12.0658]
["bitfinex","SOLUSD",1723408647418,4.95039,145.08,145.03,12.0658]
["bitfinex","SOLUSD",1723408647597,4.95039,145.08,145.03,16.8923]
["bitfinex","SOLUSD",1723408648108,4.8253,145.07,145.03,12.0658]
["bitfinex","SOLUSD",1723408648505,4.8256,145.06,145.01,4.8272]
["bitfinex","SOLUSD",1723408648820,4.8259,145.05,145.0,16.8962]
["bitfinex","SOLUSD",1723408649114,4.8243,145.1,145.05,4.8258]
["bitfinex","SOLUSD",1723408649324,4.8243,145.1,145.04,12.065]
["bitfinex","SOLUSD",1723408649521,4.8235,145.13,145.08,4.8248]
["bitfinex","SOLUSD",1723408649725,4.8233,145.13,145.08,4.8248]
["bitfinex","SOLUSD",1723408650096,27.92,145.14,145.07,1.37610184]
["bitfinex","SOLUSD",1723408650424,27.92,145.14,145.02,12.067]
["bitfinex","SOLUSD",1723408650425,27.92,145.12,145.02,12.067]
["bitfinex","SOLUSD",1723408650605,12.0587,145.13,145.02,12.067]
["bitfinex","SOLUSD",1723408650606,4.8249,145.08,145.03,4.8263]
["bitfinex","SOLUSD",1723408650929,27.92,145.1,145.02,12.067]
["bitfinex","SOLUSD",1723408650930,4.8252,145.07,145.02,16.8936]
["bitfinex","SOLUSD",1723408651308,27.92,145.1,145.02,12.067]
["bitfinex","SOLUSD",1723408651511,12.0587,145.13,145.02,12.067]
["bitfinex","SOLUSD",1723408651512,0.12549,145.11,145.02,12.067]
["bitfinex","SOLUSD",1723408651711,4.8245,145.1,145.05,4.8258]
["bitfinex","SOLUSD",1723408651918,0.25098,145.11,145.02,12.067]
["bitfinex","SOLUSD",1723408652139,0.12549,145.1,145.02,12.067]
["bitfinex","SOLUSD",1723408652307,0.12549,145.09,145.02,12.067]
["bitfinex","SOLUSD",1723408652510,0.12549,145.09,145.02,16.8938]
["bitfinex","SOLUSD",1723408653231,4.8261,145.05,144.99,6.2221]
["bitfinex","SOLUSD",1723408653434,27.92,145.08,144.99,6.2221]
["bitfinex","SOLUSD",1723408653435,4.8256,145.06,145.01,4.8272]
["bitfinex","SOLUSD",1723408653738,4.8264,145.04,144.99,11.0499]
["bitfinex","SOLUSD",1723408653912,0.25098,145.07,144.98,27.8194]
["bitfinex","SOLUSD",1723408653913,4.8265,145.03,144.98,32.6476]
["bitfinex","SOLUSD",1723408654108,5.07718,145.05,144.99,4.8277]
["bitfinex","SOLUSD",1723408654311,5.07718,145.05,144.98,27.8194]
["bitfinex","SOLUSD",1723408654312,5.07718,145.05,145.0,4.8275]
["bitfinex","SOLUSD",1723408654625,4.8263,145.04,144.99,4.8278]
["bitfinex","SOLUSD",1723408654940,0.25098,145.05,144.99,4.8278]
["bitfinex","SOLUSD",1723408654941,5.07718,145.05,144.99,4.8278]
["bitfinex","SOLUSD",1723408655137,4.8263,145.04,144.99,4.8278]
["bitfinex","SOLUSD",1723408655530,4.8266,145.03,144.98,16.8981]
["bitfinex","SOLUSD",1723408656342,4.8263,145.04,144.99,4.8278]
["bitfinex","SOLUSD",1723408656849,0.12549,145.07,145.01,4.8272]
["bitfinex","SOLUSD",1723408657026,0.50196,145.07,145.0,16.8957]
["bitfinex","SOLUSD",1723408657220,34.5111,145.08,145.01,4.8272]
["bitfinex","SOLUSD",1723408657536,4.8259,145.05,145.01,4.8272]
["bitfinex","SOLUSD",1723408657733,4.8259,145.05,145.0,16.8958]
["bitfinex","SOLUSD",1723408658316,4.8262,145.04,145.0,16.8958]
["bitfinex","SOLUSD",1723408658641,4.8262,145.04,145.0,12.0683]
["bitfinex","SOLUSD",1723408658933,0.12549,145.03,144.97,12.8943137]
["bitfinex","SOLUSD",1723408659114,4.95209,145.03,144.98,4.8281]
["bitfinex","SOLUSD",1723408659315,0.12549,145.05,144.97,12.8943137]
["bitfinex","SOLUSD",1723408659532,0.25098,145.05,144.97,12.8943137]
["bitfinex","SOLUSD",1723408660236,0.12549,145.04,144.97,12.8943137]
["bitfinex","SOLUSD",1723408660542,4.8259,145.05,145.0,4.8272]
["bitfinex","SOLUSD",1723408660846,5.07658,145.06,145.01,4.8271]
["bitfinex","SOLUSD",1723408661017,5.07658,145.06,145.02,4.8268]
["bitfinex","SOLUSD",1723408661018,4.95109,145.06,145.02,4.8268]
["bitfinex","SOLUSD",1723408661327,4.8256,145.06,145.01,4.8272]
["bitfinex","SOLUSD",1723408662140,4.8268,145.03,144.99,12.0692]
["bitfinex","SOLUSD",1723408662641,4.8268,145.03,144.99,16.897]
["bitfinex","SOLUSD",1723408662840,0.12549,145.06,144.99,16.897]
["bitfinex","SOLUSD",1723408663016,0.50196,145.06,144.99,16.897]
["bitfinex","SOLUSD",1723408663745,4.8269,145.02,144.97,5.6516137]
["bitfinex","SOLUSD",1723408664337,0.12549,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408664540,0.12549,145.05,144.98,12.0699]
["bitfinex","SOLUSD",1723408664747,4.8265,145.04,144.99,4.8276]
["bitfinex","SOLUSD",1723408665121,4.8267,145.03,144.98,16.898]
["bitfinex","SOLUSD",1723408665717,4.8267,145.03,144.99,4.8279]
["bitfinex","SOLUSD",1723408666815,4.8263,145.04,144.99,4.8279]
["bitfinex","SOLUSD",1723408667420,4.8266,145.03,144.99,4.8279]
["bitfinex","SOLUSD",1723408667635,4.8266,145.03,144.98,16.898]
["bitfinex","SOLUSD",1723408668825,4.8282,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723408669032,4.828,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723408669347,4.8276,145.0,144.97,0.8231137]
["bitfinex","SOLUSD",1723408669528,4.8282,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723408669726,5.07918,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723408669938,5.20467,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723408670151,17.40076,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723408670318,17.40076,144.98,144.88,37.42763635]
["bitfinex","SOLUSD",1723408670319,0.37647,144.98,144.88,33.892]
["bitfinex","SOLUSD",1723408670529,22.92196,144.97,144.88,33.892]
["bitfinex","SOLUSD",1723408670730,4.8285,144.98,144.91,22.42]
["bitfinex","SOLUSD",1723408670924,4.8285,144.98,144.92,4.8301]
["bitfinex","SOLUSD",1723408671143,4.8286,144.97,144.91,12.0761]
["bitfinex","SOLUSD",1723408671355,22.42,144.97,144.88,21.8133]
["bitfinex","SOLUSD",1723408671662,22.42,144.95,144.88,6.4889]
["bitfinex","SOLUSD",1723408671824,0.12549,144.95,144.88,6.4889]
["bitfinex","SOLUSD",1723408672025,4.83,144.93,144.87,12.0794]
["bitfinex","SOLUSD",1723408672226,0.12549,144.94,144.87,12.0794]
["bitfinex","SOLUSD",1723408672463,4.95469,144.95,144.87,40.1094]
["bitfinex","SOLUSD",1723408672758,0.12549,144.94,144.87,12.0794]
["bitfinex","SOLUSD",1723408672926,5.08058,144.94,144.88,4.8315]
["bitfinex","SOLUSD",1723408673125,28.28098,144.93,144.87,12.0794]
["bitfinex","SOLUSD",1723408673346,0.12549,144.91,144.87,12.0794]
["bitfinex","SOLUSD",1723408673654,4.95609,144.91,144.84,4.8326]
["bitfinex","SOLUSD",1723408673823,0.12549,144.9,144.84,4.8326]
["bitfinex","SOLUSD",1723408674033,0.12549,144.9,144.83,12.0827]
["bitfinex","SOLUSD",1723408674034,4.8316,144.88,144.83,12.0827]
["bitfinex","SOLUSD",1723408674229,28.15549,144.89,144.83,16.9158]
["bitfinex","SOLUSD",1723408674428,0.12549,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723408674650,28.15549,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723408674953,0.12549,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723408675153,0.12549,144.92,144.87,4.8318]
["bitfinex","SOLUSD",1723408675448,0.12549,144.92,144.85,28.03]
["bitfinex","SOLUSD",1723408675449,16.0532,144.95,144.89,28.03]
["bitfinex","SOLUSD",1723408675626,16.0532,144.95,144.85,6.4889]
["bitfinex","SOLUSD",1723408675826,4.8299,144.93,144.86,28.03]
["bitfinex","SOLUSD",1723408676022,4.8302,144.92,144.86,4.8322]
["bitfinex","SOLUSD",1723408676249,20.8826,144.95,144.88,4.8315]
["bitfinex","SOLUSD",1723408676449,16.0532,144.95,144.88,4.8315]
["bitfinex","SOLUSD",1723408676648,16.0532,144.95,144.88,28.03]
["bitfinex","SOLUSD",1723408676838,16.0532,144.95,144.9,12.077]
["bitfinex","SOLUSD",1723408677157,6.71870278,145.0,144.92,28.03]
["bitfinex","SOLUSD",1723408677158,4.8284,144.98,144.92,28.03]
["bitfinex","SOLUSD",1723408677325,20.8808,145.0,144.94,4.8295]
["bitfinex","SOLUSD",1723408677642,20.8808,145.0,144.92,28.03]
["bitfinex","SOLUSD",1723408677837,20.8808,145.0,144.96,28.03]
["bitfinex","SOLUSD",1723408677838,16.0532,145.0,144.96,28.03]
["bitfinex","SOLUSD",1723408678034,11.2157,145.01,144.94,4.8292]
["bitfinex","SOLUSD",1723408678231,34.4183,145.01,144.92,28.03]
["bitfinex","SOLUSD",1723408678634,4.8282,144.98,144.92,32.8602]
["bitfinex","SOLUSD",1723408678844,4.8278,145.0,144.92,28.03]
["bitfinex","SOLUSD",1723408679036,51.26209302,145.08,144.98,28.03]
["bitfinex","SOLUSD",1723408679247,29.62039302,145.08,145.01,4.8272]
["bitfinex","SOLUSD",1723408679442,28.03,145.06,144.96,48.1832]
["bitfinex","SOLUSD",1723408679767,28.03,145.06,144.97,4.8285]
["bitfinex","SOLUSD",1723408679768,4.8265,145.03,144.97,4.8285]
["bitfinex","SOLUSD",1723408679935,4.8262,145.04,144.98,4.8282]
["bitfinex","SOLUSD",1723408680134,28.03,145.04,144.92,33.8884]
["bitfinex","SOLUSD",1723408680354,28.03,145.04,144.88,21.8133]
["bitfinex","SOLUSD",1723408680355,28.03,145.0,144.88,21.8133]
["bitfinex","SOLUSD",1723408680545,4.829,144.96,144.88,61.9218]
["bitfinex","SOLUSD",1723408680860,6.3883,145.0,144.94,4.8295]
["bitfinex","SOLUSD",1723408681047,256.4291393,145.05,144.94,12.0736]
["bitfinex","SOLUSD",1723408681048,22.4415,145.05,144.94,12.0736]
["bitfinex","SOLUSD",1723408681227,4.8286,144.97,144.9,16.9072]
["bitfinex","SOLUSD",1723408681559,4.8286,144.97,144.82,0.8231137]
["bitfinex","SOLUSD",1723408681560,4.8313,144.89,144.82,12.9067137]
["bitfinex","SOLUSD",1723408681866,28.03,144.91,144.82,0.8231137]
["bitfinex","SOLUSD",1723408682154,28.03,144.89,144.82,0.8231137]
["bitfinex","SOLUSD",1723408682359,0.12549,144.86,144.82,0.8231137]
["bitfinex","SOLUSD",1723408682552,4.8329,144.84,144.82,0.8231137]
["bitfinex","SOLUSD",1723408682733,73.53196,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723408683149,0.50196,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723408683348,0.50196,144.83,144.72,32.8666]
["bitfinex","SOLUSD",1723408683349,0.12549,144.82,144.72,32.8666]
["bitfinex","SOLUSD",1723408683659,0.12549,144.82,144.71,12.0928]
["bitfinex","SOLUSD",1723408683872,28.15549,144.8,144.71,12.0928]
["bitfinex","SOLUSD",1723408684169,27.2755,144.81,144.71,12.0928]
["bitfinex","SOLUSD",1723408684170,0.12549,144.78,144.71,12.0928]
["bitfinex","SOLUSD",1723408684457,0.12549,144.78,144.72,28.03]
["bitfinex","SOLUSD",1723408684661,22.4415,144.81,144.7,240.6580432]
["bitfinex","SOLUSD",1723408684830,22.4415,144.86,144.77,28.03]
["bitfinex","SOLUSD",1723408685025,22.4415,144.86,144.71,12.093]
["bitfinex","SOLUSD",1723408685432,22.4415,144.86,144.77,28.03]
["bitfinex","SOLUSD",1723408685632,22.4415,144.86,144.75,28.03]
["bitfinex","SOLUSD",1723408685633,4.8326,144.85,144.75,28.03]
["bitfinex","SOLUSD",1723408685841,4.8326,144.85,144.75,27.53]
["bitfinex","SOLUSD",1723408686237,28.03,144.8,144.71,12.093]
["bitfinex","SOLUSD",1723408686552,22.4415,144.86,144.77,28.03]
["bitfinex","SOLUSD",1723408686775,0.12549,144.85,144.79,28.03]
["bitfinex","SOLUSD",1723408686931,0.12549,144.85,144.74,4.8359]
["bitfinex","SOLUSD",1723408687129,0.12549,144.85,144.71,12.093]
["bitfinex","SOLUSD",1723408687330,0.12549,144.83,144.77,28.03]
["bitfinex","SOLUSD",1723408687548,22.4415,144.86,144.79,28.03]
["bitfinex","SOLUSD",1723408687761,28.03,144.9,144.76,12.0888]
["bitfinex","SOLUSD",1723408687762,4.8313,144.89,144.81,28.03]
["bitfinex","SOLUSD",1723408687932,6.3883,144.9,144.83,28.03]
["bitfinex","SOLUSD",1723408688130,6.3883,144.9,144.81,4.8336]
["bitfinex","SOLUSD",1723408688353,6.3883,144.9,144.79,28.03]
["bitfinex","SOLUSD",1723408688354,4.8316,144.88,144.79,28.03]
["bitfinex","SOLUSD",1723408688530,28.03,144.89,144.76,12.0888]
["bitfinex","SOLUSD",1723408688531,11.2193,144.9,144.83,28.03]
["bitfinex","SOLUSD",1723408688732,4.8314,144.89,144.79,28.03]
["bitfinex","SOLUSD",1723408688934,4.8319,144.87,144.79,28.03]
["bitfinex","SOLUSD",1723408689267,28.03,144.87,144.76,12.0888]
["bitfinex","SOLUSD",1723408689557,6.3883,144.9,144.76,12.0888]
["bitfinex","SOLUSD",1723408689558,0.12549,144.88,144.76,12.0888]
["bitfinex","SOLUSD",1723408689743,5.08268,144.88,144.8,28.03]
["bitfinex","SOLUSD",1723408690142,0.25098,144.88,144.76,12.0888]
["bitfinex","SOLUSD",1723408690345,11.2194,144.9,144.76,12.0888]
["bitfinex","SOLUSD",1723408690346,0.12549,144.86,144.76,12.0888]
["bitfinex","SOLUSD",1723408690538,0.12549,144.84,144.76,16.9242]
["bitfinex","SOLUSD",1723408690870,0.12549,144.84,144.79,32.8643]
["bitfinex","SOLUSD",1723408691069,6.3883,144.9,144.83,28.03]
["bitfinex","SOLUSD",1723408691236,28.03,144.88,144.77,28.03]
["bitfinex","SOLUSD",1723408691557,28.03,144.82,144.71,12.093]
["bitfinex","SOLUSD",1723408691768,28.03,144.82,144.72,28.03]
["bitfinex","SOLUSD",1723408691769,32.8637,144.82,144.72,28.03]
["bitfinex","SOLUSD",1723408691934,43.9689,144.82,144.71,12.093]
["bitfinex","SOLUSD",1723408692135,0.12549,144.79,144.71,12.093]
["bitfinex","SOLUSD",1723408692331,28.03,144.78,144.7,240.6580432]
["bitfinex","SOLUSD",1723408692579,0.12549,144.75,144.7,240.6580432]
["bitfinex","SOLUSD",1723408692747,0.12549,144.76,144.7,245.4954432]
["bitfinex","SOLUSD",1723408693065,0.12549,144.76,144.7,240.6580432]
["bitfinex","SOLUSD",1723408693238,4.8354,144.77,144.7,240.6580432]
["bitfinex","SOLUSD",1723408693440,4.8353,144.77,144.7,240.6580432]
["bitfinex","SOLUSD",1723408693758,6.2812,144.79,144.7,240.6580432]
["bitfinex","SOLUSD",1723408693759,6.2812,144.79,144.7,245.4953432]
["bitfinex","SOLUSD",1723408693962,6.2812,144.79,144.74,4.8361]
["bitfinex","SOLUSD",1723408694261,11.1159,144.79,144.7,252.7517432]
["bitfinex","SOLUSD",1723408694461,6.2812,144.79,144.7,252.7517432]
["bitfinex","SOLUSD",1723408694770,0.12549,144.78,144.72,4.8368]
["bitfinex","SOLUSD",1723408694962,15.9389,144.82,144.75,4.8357]
["bitfinex","SOLUSD",1723408695255,15.9389,144.82,144.74,12.0905]
["bitfinex","SOLUSD",1723408695461,15.9389,144.82,144.7,240.6580432]
["bitfinex","SOLUSD",1723408695658,15.9389,144.82,144.73,45.8106]
["bitfinex","SOLUSD",1723408695865,15.9389,144.82,144.75,4.8358]
["bitfinex","SOLUSD",1723408696036,20.7727,144.82,144.73,50.647]
["bitfinex","SOLUSD",1723408696366,15.9389,144.82,144.73,12.0906]
["bitfinex","SOLUSD",1723408696578,6.2812,144.83,144.77,4.8351]
["bitfinex","SOLUSD",1723408696879,15.9389,144.87,144.77,12.0879]
["bitfinex","SOLUSD",1723408697170,381.0,144.9,144.85,4.8324]
["bitfinex","SOLUSD",1723408697380,15.9389,144.92,144.83,12.0823]
["bitfinex","SOLUSD",1723408697586,6.2812,144.96,144.84,33.72]
["bitfinex","SOLUSD",1723408697758,6.2812,144.96,144.83,12.0823]
["bitfinex","SOLUSD",1723408698066,6.2812,144.96,144.81,33.72]
["bitfinex","SOLUSD",1723408698272,4.8316,144.88,144.81,33.72]
["bitfinex","SOLUSD",1723408698470,33.72,144.89,144.79,12.0861]
["bitfinex","SOLUSD",1723408698976,4.8309,144.9,144.82,4.8335]
["bitfinex","SOLUSD",1723408699181,20.0,144.91,144.79,12.0861]
["bitfinex","SOLUSD",1723408699481,4.8327,144.85,144.75,51.9127]
["bitfinex","SOLUSD",1723408699658,0.50196,144.84,144.78,4.8348]
["bitfinex","SOLUSD",1723408699851,0.50196,144.84,144.75,12.0896]
["bitfinex","SOLUSD",1723408700045,4.8334,144.83,144.75,12.0896]
["bitfinex","SOLUSD",1723408700268,0.12549,144.81,144.75,12.0896]
["bitfinex","SOLUSD",1723408700459,0.12549,144.83,144.75,12.0896]
["bitfinex","SOLUSD",1723408700661,11.1121,144.9,144.82,4.8333]
["bitfinex","SOLUSD",1723408700869,4.8306,144.91,144.82,12.0833]
["bitfinex","SOLUSD",1723408701077,4.83,144.93,144.85,4.8324]
["bitfinex","SOLUSD",1723408701270,7.14551059,144.95,144.83,4.8329]
["bitfinex","SOLUSD",1723408701480,7.14551059,144.95,144.82,12.0833]
["bitfinex","SOLUSD",1723408701671,7.14551059,144.95,144.88,4.8314]
["bitfinex","SOLUSD",1723408701872,4.8301,144.93,144.85,16.9132]
["bitfinex","SOLUSD",1723408702078,4.8301,144.93,144.86,4.8321]
["bitfinex","SOLUSD",1723408702263,4.8295,144.95,144.85,12.0808]
["bitfinex","SOLUSD",1723408702777,4.8296,144.94,144.87,4.8318]
["bitfinex","SOLUSD",1723408702955,4.8296,144.94,144.85,12.0808]
["bitfinex","SOLUSD",1723408703482,7.14553757,144.96,144.88,12.0782]
["bitfinex","SOLUSD",1723408703860,7.14553757,144.96,144.84,12.082]
["bitfinex","SOLUSD",1723408704061,4.8293,144.95,144.84,12.082]
["bitfinex","SOLUSD",1723408704265,7.14553757,144.96,144.84,12.082]
["bitfinex","SOLUSD",1723408704572,33.72,144.95,144.84,12.082]
["bitfinex","SOLUSD",1723408704781,33.72,144.95,144.86,4.8321]
["bitfinex","SOLUSD",1723408705089,33.72,144.95,144.84,12.082]
["bitfinex","SOLUSD",1723408705090,4.83,144.93,144.85,4.8323]
["bitfinex","SOLUSD",1723408705296,0.37647,144.92,144.8,28.1669]
["bitfinex","SOLUSD",1723408705473,0.12549,144.86,144.8,12.0853]
["bitfinex","SOLUSD",1723408705663,0.12549,144.87,144.83,4.8331]
["bitfinex","SOLUSD",1723408705864,0.12549,144.87,144.76,57.8971]
["bitfinex","SOLUSD",1723408705865,0.12549,144.87,144.8,12.0855]
["bitfinex","SOLUSD",1723408706089,0.12549,144.87,144.71,25.80262436]
["bitfinex","SOLUSD",1723408706090,33.72,144.86,144.71,25.80262436]
["bitfinex","SOLUSD",1723408706388,0.12549,144.83,144.79,4.8345]
["bitfinex","SOLUSD",1723408706591,0.37647,144.85,144.79,4.8345]
["bitfinex","SOLUSD",1723408706592,0.25098,144.85,144.79,4.8345]
["bitfinex","SOLUSD",1723408706783,0.12549,144.85,144.8,4.834]
["bitfinex","SOLUSD",1723408707164,0.12549,144.86,144.81,4.8336]
["bitfinex","SOLUSD",1723408707467,4.8315,144.89,144.82,4.8335]
["bitfinex","SOLUSD",1723408707674,0.50196,144.88,144.82,4.8335]
["bitfinex","SOLUSD",1723408707990,9.69905322,144.95,144.86,4.8321]
["bitfinex","SOLUSD",1723408707991,6.2812,144.95,144.86,4.8321]
["bitfinex","SOLUSD",1723408708164,4.8299,144.93,144.84,4.8326]
["bitfinex","SOLUSD",1723408708366,4.8299,144.93,144.85,4.8325]
["bitfinex","SOLUSD",1723408708802,6.2812,144.95,144.86,1.38038292]
["bitfinex","SOLUSD",1723408709099,11.1104,144.95,144.87,4.8316]
["bitfinex","SOLUSD",1723408709295,7.14500589,144.96,144.89,12.0779]
["bitfinex","SOLUSD",1723408709499,7.14500589,144.96,144.87,33.72]
["bitfinex","SOLUSD",1723408709683,4.8296,144.94,144.87,4.8318]
["bitfinex","SOLUSD",1723408709877,11.97410589,144.96,144.88,4.8314]
["bitfinex","SOLUSD",1723408710081,7.14500589,144.96,144.9,4.8308]
["bitfinex","SOLUSD",1723408710475,7.14500589,144.96,144.87,45.7991]
["bitfinex","SOLUSD",1723408710688,6.0958,145.0,144.92,4.8301]
["bitfinex","SOLUSD",1723408710689,10.9235,145.0,144.92,4.8301]
["bitfinex","SOLUSD",1723408710889,18.06659431,145.0,144.92,4.8301]
["bitfinex","SOLUSD",1723408711203,18.06659431,145.0,144.93,1.37973961]
["bitfinex","SOLUSD",1723408711204,7.14309431,145.0,144.93,1.37973961]
["bitfinex","SOLUSD",1723408711406,4.8271,145.02,144.94,4.8294]
["bitfinex","SOLUSD",1723408711813,4.8271,145.02,144.9,45.7965]
["bitfinex","SOLUSD",1723408711814,7.14179833,145.05,144.95,45.0]
["bitfinex","SOLUSD",1723408711985,33.72,145.09,144.95,45.0]
["bitfinex","SOLUSD",1723408711986,33.72,145.12,145.0,4.8274]
["bitfinex","SOLUSD",1723408712186,33.72,145.12,144.96,45.7917]
["bitfinex","SOLUSD",1723408712187,4.8254,145.07,144.96,45.7917]
["bitfinex","SOLUSD",1723408712479,7.13926687,145.11,144.97,45.0]
["bitfinex","SOLUSD",1723408712685,4.8259,145.05,144.97,49.8284]
["bitfinex","SOLUSD",1723408712886,4.8259,145.05,144.98,4.8281]
["bitfinex","SOLUSD",1723408713115,33.72,145.09,144.98,4.8281]
["bitfinex","SOLUSD",1723408713298,7.13926687,145.11,144.91,24.1522]
["bitfinex","SOLUSD",1723408713619,7.13926687,145.11,144.99,12.0692]
["bitfinex","SOLUSD",1723408713783,7.13926687,145.11,145.0,6.15704314]
["bitfinex","SOLUSD",1723408713985,4.8267,145.03,145.0,1.32954314]
["bitfinex","SOLUSD",1723408714191,33.72,145.04,144.9,22.3808]
["bitfinex","SOLUSD",1723408714421,4.8261,145.05,144.97,4.8285]
["bitfinex","SOLUSD",1723408714587,4.8266,145.03,144.95,16.9016]
["bitfinex","SOLUSD",1723408714799,4.8257,145.06,144.95,45.7926]
["bitfinex","SOLUSD",1723408715000,4.8251,145.08,144.98,12.0699]
["bitfinex","SOLUSD",1723408715206,4.8245,145.1,145.02,4.8268]
["bitfinex","SOLUSD",1723408715519,4.8245,145.1,144.98,45.7899]
["bitfinex","SOLUSD",1723408715520,4.8245,145.1,145.03,1.2202439]
["bitfinex","SOLUSD",1723408715843,33.72,145.13,145.03,1.2202439]
["bitfinex","SOLUSD",1723408715844,7.13902685,145.12,145.04,4.8261]
["bitfinex","SOLUSD",1723408716113,11.96262685,145.12,145.05,4.8257]
["bitfinex","SOLUSD",1723408716418,4.8236,145.12,145.02,46.26469947]
["bitfinex","SOLUSD",1723408716587,4.8236,145.12,145.05,4.8258]
["bitfinex","SOLUSD",1723408716792,4.8236,145.12,145.06,1.37814679]
["bitfinex","SOLUSD",1723408716991,4.8236,145.12,145.02,45.0]
["bitfinex","SOLUSD",1723408717201,13.23593249,145.15,145.01,52.2336]
["bitfinex","SOLUSD",1723408717412,4.825,145.08,145.01,23.3408]
["bitfinex","SOLUSD",1723408717591,33.72,145.07,144.97,12.0711]
["bitfinex","SOLUSD",1723408717788,33.72,145.07,144.9,49.6547]
["bitfinex","SOLUSD",1723408717789,33.72,145.07,144.95,4.8291]
["bitfinex","SOLUSD",1723408718107,4.8271,145.02,144.93,16.9041]
["bitfinex","SOLUSD",1723408718412,4.8276,145.0,144.93,12.0745]
["bitfinex","SOLUSD",1723408718712,4.8276,145.0,144.76,83.17080755]
["bitfinex","SOLUSD",1723408718713,0.12549,144.99,144.94,4.8295]
["bitfinex","SOLUSD",1723408718889,10.9219,145.05,144.93,33.72]
["bitfinex","SOLUSD",1723408719095,0.12549,145.04,144.98,4.8281]
["bitfinex","SOLUSD",1723408719309,49.0038,145.09,144.98,4.8279]
["bitfinex","SOLUSD",1723408719523,49.0038,145.09,144.96,12.0722]
["bitfinex","SOLUSD",1723408719818,4.8264,145.04,144.97,4.8285]
["bitfinex","SOLUSD",1723408719990,4.8264,145.04,144.96,12.0722]
["bitfinex","SOLUSD",1723408719991,4.8268,145.03,144.96,12.0722]
["bitfinex","SOLUSD",1723408720190,4.8268,145.03,144.95,4.8289]
["bitfinex","SOLUSD",1723408720191,33.72,145.06,144.91,24.1525]
["bitfinex","SOLUSD",1723408720403,4.8256,145.06,144.98,4.828]
["bitfinex","SOLUSD",1723408720616,0.37647,145.05,144.96,4.8287]
["bitfinex","SOLUSD",1723408720801,0.12549,145.04,144.95,12.0726]
["bitfinex","SOLUSD",1723408721617,0.12549,145.04,144.91,24.1524]
["bitfinex","SOLUSD",1723408721618,15.2838,145.14,145.05,4.8258]
["bitfinex","SOLUSD",1723408721800,4.8236,145.12,145.05,4.8258]
["bitfinex","SOLUSD",1723408722208,7.75887611,145.17,145.05,12.0644]
["bitfinex","SOLUSD",1723408722534,4.8222,145.17,145.08,12.0618]
["bitfinex","SOLUSD",1723408722728,7.96270995,145.19,145.08,12.0618]
["bitfinex","SOLUSD",1723408722910,4.8228,145.15,145.06,4.8255]
["bitfinex","SOLUSD",1723408723098,4.8228,145.15,145.07,4.8251]
["bitfinex","SOLUSD",1723408723429,33.72,145.18,145.04,12.79742232]
["bitfinex","SOLUSD",1723408723430,33.72,145.18,145.04,12.0652]
["bitfinex","SOLUSD",1723408723729,33.72,145.18,145.08,4.8249]
["bitfinex","SOLUSD",1723408724104,4.8226,145.15,145.07,16.8877]
["bitfinex","SOLUSD",1723408724414,7.96270995,145.19,145.08,0.37238865]
["bitfinex","SOLUSD",1723408724720,7.96270995,145.19,145.1,12.0603]
["bitfinex","SOLUSD",1723408725108,7.96270995,145.19,145.13,12.0578]
["bitfinex","SOLUSD",1723408725423,7.96270995,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723408725424,5.6443137,145.19,145.11,4.8238]
["bitfinex","SOLUSD",1723408725600,4.8216,145.18,145.09,12.061]
["bitfinex","SOLUSD",1723408725805,4.8216,145.18,145.11,4.8239]
["bitfinex","SOLUSD",1723408726222,0.8231137,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723408726223,5.6444137,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723408726421,0.8231137,145.19,145.11,1.37774656]
["bitfinex","SOLUSD",1723408726745,0.8231137,145.19,145.12,12.0586]
["bitfinex","SOLUSD",1723408726917,5.6444137,145.19,145.12,12.0586]
["bitfinex","SOLUSD",1723408727112,0.8231137,145.19,145.12,12.0586]
["bitfinex","SOLUSD",1723408727312,0.8231137,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723408727719,0.8231137,145.19,145.12,16.882]
["bitfinex","SOLUSD",1723408727917,0.8231137,145.19,145.12,12.0586]
["bitfinex","SOLUSD",1723408728117,0.8231137,145.19,145.15,12.0559]
["bitfinex","SOLUSD",1723408728422,0.8231137,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723408728935,0.8231137,145.19,145.13,4.8232]
["bitfinex","SOLUSD",1723408729518,0.8231137,145.19,145.12,4.8235]
["bitfinex","SOLUSD",1723408729735,0.12549,145.18,145.11,16.8833]
["bitfinex","SOLUSD",1723408730042,34.5431137,145.19,145.11,12.0594]
["bitfinex","SOLUSD",1723408730244,0.8231137,145.19,145.11,12.0594]
["bitfinex","SOLUSD",1723408730431,0.8231137,145.19,145.15,4.8224]
["bitfinex","SOLUSD",1723408730645,0.8231137,145.19,145.16,4.8222]
["bitfinex","SOLUSD",1723408730824,0.8231137,145.19,145.17,4.8219]
["bitfinex","SOLUSD",1723408731142,0.8231137,145.19,145.17,16.8762]
["bitfinex","SOLUSD",1723408731453,0.8231137,145.19,145.18,46.33402418]
["bitfinex","SOLUSD",1723408731748,0.8231137,145.19,145.18,45.0]
["bitfinex","SOLUSD",1723408732938,0.8231137,145.19,145.18,45.55454292]
["bitfinex","SOLUSD",1723408733140,0.8231137,145.19,145.18,45.0]
["bitfinex","SOLUSD",1723408733350,0.8231137,145.19,145.16,4.8221]
["bitfinex","SOLUSD",1723408733511,0.8231137,145.19,145.17,49.8218]
["bitfinex","SOLUSD",1723408733724,0.8231137,145.19,145.18,1.37542458]
["bitfinex","SOLUSD",1723408733956,0.8231137,145.19,145.17,49.8218]
["bitfinex","SOLUSD",1723408734564,0.12549,145.29,145.17,45.0]
["bitfinex","SOLUSD",1723408734730,0.12549,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723408735251,7.75887611,145.31,145.22,4.8201]
["bitfinex","SOLUSD",1723408735462,33.72,145.32,145.22,12.0501]
["bitfinex","SOLUSD",1723408735630,33.72,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723408736054,33.72,145.32,145.23,49.8198]
["bitfinex","SOLUSD",1723408736271,7.75887611,145.35,145.24,1.3766367]
["bitfinex","SOLUSD",1723408736434,12.0371,145.39,145.25,16.8668]
["bitfinex","SOLUSD",1723408736769,33.72,145.32,145.23,49.8196]
["bitfinex","SOLUSD",1723408736933,4.8177,145.3,145.23,49.8196]
["bitfinex","SOLUSD",1723408737138,33.72,145.37,145.24,12.17419]
["bitfinex","SOLUSD",1723408737443,33.72,145.4,145.3,4.8175]
["bitfinex","SOLUSD",1723408737747,4.8142,145.41,145.33,4.8165]
["bitfinex","SOLUSD",1723408738082,47.86787611,145.43,145.31,45.0]
["bitfinex","SOLUSD",1723408738367,4.8149,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723408738664,47.86787611,145.43,145.31,45.0]
["bitfinex","SOLUSD",1723408738831,4.814,145.41,145.34,4.8162]
["bitfinex","SOLUSD",1723408739031,1.19388807,145.45,145.35,1.37563606]
["bitfinex","SOLUSD",1723408739257,7.2121137,145.48,145.37,4.8152]
["bitfinex","SOLUSD",1723408739469,33.72,145.46,145.36,12.0383]
["bitfinex","SOLUSD",1723408739631,33.72,145.46,145.36,16.8538]
["bitfinex","SOLUSD",1723408739632,4.8128,145.45,145.36,16.8538]
["bitfinex","SOLUSD",1723408739840,4.813,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723408740461,33.72,145.46,145.31,12.0426]
["bitfinex","SOLUSD",1723408740462,33.72,145.43,145.31,12.0426]
["bitfinex","SOLUSD",1723408740645,38.5345,145.4,145.31,12.0426]
["bitfinex","SOLUSD",1723408740834,33.72,145.4,145.31,12.0426]
["bitfinex","SOLUSD",1723408741039,38.5345,145.4,145.31,12.0426]
["bitfinex","SOLUSD",1723408741235,4.815,145.38,145.31,12.0426]
["bitfinex","SOLUSD",1723408741438,38.5345,145.4,145.32,4.8169]
["bitfinex","SOLUSD",1723408741737,33.72,145.43,145.36,4.8155]
["bitfinex","SOLUSD",1723408741933,7.75887611,145.45,145.27,39.7493]
["bitfinex","SOLUSD",1723408741934,33.72,145.41,145.27,6.0293]
["bitfinex","SOLUSD",1723408742131,33.72,145.38,145.29,12.044]
["bitfinex","SOLUSD",1723408742336,38.535,145.38,145.3,4.8175]
["bitfinex","SOLUSD",1723408742557,12.034,145.43,145.29,12.044]
["bitfinex","SOLUSD",1723408742868,33.72,145.39,145.29,12.044]
["bitfinex","SOLUSD",1723408743067,20.0,145.38,145.29,12.044]
["bitfinex","SOLUSD",1723408743237,20.0,145.38,145.29,16.8616]
["bitfinex","SOLUSD",1723408743561,27.15311926,145.38,145.31,4.8172]
["bitfinex","SOLUSD",1723408743744,27.15311926,145.38,145.29,12.044]
["bitfinex","SOLUSD",1723408743947,4.93949,145.41,145.31,4.817]
["bitfinex","SOLUSD",1723408744130,4.93949,145.41,145.29,12.044]
["bitfinex","SOLUSD",1723408744131,0.12549,145.37,145.3,4.8173]
["bitfinex","SOLUSD",1723408744338,0.12549,145.35,145.29,12.044]
["bitfinex","SOLUSD",1723408744568,0.25098,145.37,145.29,16.8618]
["bitfinex","SOLUSD",1723408744740,0.12549,145.37,145.32,4.8168]
["bitfinex","SOLUSD",1723408745057,7.15347119,145.41,145.33,4.8165]
["bitfinex","SOLUSD",1723408745233,7.15347119,145.41,145.33,1.37567046]
["bitfinex","SOLUSD",1723408745432,4.8131,145.44,145.35,16.8548]
["bitfinex","SOLUSD",1723408745636,4.8134,145.43,145.35,16.8548]
["bitfinex","SOLUSD",1723408745940,11.9637989,145.45,145.36,4.8154]
["bitfinex","SOLUSD",1723408746158,11.9637989,145.45,145.35,12.0392]
["bitfinex","SOLUSD",1723408746159,0.8231137,145.48,145.4,4.8142]
["bitfinex","SOLUSD",1723408746335,0.8231137,145.48,145.39,1.37508656]
["bitfinex","SOLUSD",1723408746546,0.8231137,145.48,145.41,12.0343]
["bitfinex","SOLUSD",1723408746760,0.8231137,145.48,145.44,4.8129]
["bitfinex","SOLUSD",1723408747061,0.8231137,145.48,145.45,6.18740504]
["bitfinex","SOLUSD",1723408747274,0.8231137,145.48,145.46,51.18678943]
["bitfinex","SOLUSD",1723408747761,0.8231137,145.48,145.46,49.8122]
["bitfinex","SOLUSD",1723408747967,0.8231137,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723408748135,0.8231137,145.48,145.46,4.8122]
["bitfinex","SOLUSD",1723408748470,0.8231137,145.48,145.47,45.0]
["bitfinex","SOLUSD",1723408748640,7.15469141,145.6,145.48,39.7493]
["bitfinex","SOLUSD",1723408748966,4.8078,145.6,145.5,16.8377]
["bitfinex","SOLUSD",1723408749138,0.8231137,145.62,145.5,16.8377]
["bitfinex","SOLUSD",1723408749139,4.8081,145.59,145.5,16.8377]
["bitfinex","SOLUSD",1723408749337,4.8081,145.59,145.51,45.0]
["bitfinex","SOLUSD",1723408749564,0.8231137,145.62,145.51,45.0]
["bitfinex","SOLUSD",1723408749743,0.8231137,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723408749939,4.8077,145.6,145.53,45.0]
["bitfinex","SOLUSD",1723408750154,5.6302137,145.62,145.52,4.8102]
["bitfinex","SOLUSD",1723408750359,0.8231137,145.62,145.56,4.8088]
["bitfinex","SOLUSD",1723408750660,0.8231137,145.62,145.55,4.8092]
["bitfinex","SOLUSD",1723408750877,0.8231137,145.62,145.56,4.8089]
["bitfinex","SOLUSD",1723408751173,0.8231137,145.62,145.57,45.0]
["bitfinex","SOLUSD",1723408751354,0.8231137,145.62,145.55,4.8091]
["bitfinex","SOLUSD",1723408751355,0.8231137,145.62,145.53,57.0242]
["bitfinex","SOLUSD",1723408751545,0.8231137,145.62,145.56,4.8089]
["bitfinex","SOLUSD",1723408751740,0.8231137,145.62,145.58,4.8082]
["bitfinex","SOLUSD",1723408751955,0.8231137,145.62,145.57,45.0]
["bitfinex","SOLUSD",1723408752157,0.8231137,145.62,145.6,4.8074]
["bitfinex","SOLUSD",1723408752358,0.8231137,145.62,145.61,46.32827423]
["bitfinex","SOLUSD",1723408752563,0.8231137,145.62,145.61,45.0]
["bitfinex","SOLUSD",1723408752772,0.8231137,145.62,145.55,28.3453]
["bitfinex","SOLUSD",1723408752967,0.8231137,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723408753144,0.8231137,145.62,145.57,4.8085]
["bitfinex","SOLUSD",1723408753338,0.8231137,145.62,145.6,4.8075]
["bitfinex","SOLUSD",1723408753544,0.8231137,145.62,145.59,20.0]
["bitfinex","SOLUSD",1723408753740,0.8231137,145.62,145.55,16.322]
["bitfinex","SOLUSD",1723408753961,0.8231137,145.62,145.54,12.024]
["bitfinex","SOLUSD",1723408754167,0.8231137,145.62,145.58,4.8082]
["bitfinex","SOLUSD",1723408754374,0.8231137,145.62,145.57,45.741]
["bitfinex","SOLUSD",1723408754555,0.8231137,145.62,145.53,33.72]
["bitfinex","SOLUSD",1723408754556,0.8231137,145.62,145.6,50.5459]
["bitfinex","SOLUSD",1723408754871,0.8231137,145.62,145.61,1.37289145]
["bitfinex","SOLUSD",1723408755075,0.8231137,145.62,145.61,21.37289145]
["bitfinex","SOLUSD",1723408755248,4.8036,145.73,145.61,21.37289145]
["bitfinex","SOLUSD",1723408755249,4.8036,145.73,145.64,4.806]
["bitfinex","SOLUSD",1723408755451,4.8039,145.72,145.65,45.0]
["bitfinex","SOLUSD",1723408755858,11.97481196,145.76,145.67,4.8053]
["bitfinex","SOLUSD",1723408756053,0.8231137,145.77,145.68,45.0]
["bitfinex","SOLUSD",1723408756252,4.8036,145.73,145.65,49.8059]
["bitfinex","SOLUSD",1723408756458,38.523,145.75,145.66,4.8056]
["bitfinex","SOLUSD",1723408756773,0.8231137,145.77,145.67,45.0]
["bitfinex","SOLUSD",1723408756956,0.8231137,145.77,145.7,12.0108]
["bitfinex","SOLUSD",1723408757148,0.8231137,145.77,145.71,45.0]
["bitfinex","SOLUSD",1723408757369,0.8231137,145.77,145.7,12.0108]
["bitfinex","SOLUSD",1723408757549,0.8231137,145.77,145.71,45.0]
["bitfinex","SOLUSD",1723408757949,0.8231137,145.77,145.72,4.8035]
["bitfinex","SOLUSD",1723408758150,0.8231137,145.77,145.71,45.0]
["bitfinex","SOLUSD",1723408758648,0.8231137,145.77,145.7,45.12549]
["bitfinex","SOLUSD",1723408758857,0.8231137,145.77,145.72,12.0093]
["bitfinex","SOLUSD",1723408759051,0.8231137,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723408759460,0.8231137,145.77,145.71,4.804]
["bitfinex","SOLUSD",1723408759762,0.8231137,145.77,145.72,49.8036]
["bitfinex","SOLUSD",1723408759965,0.8231137,145.77,145.72,45.0]
["bitfinex","SOLUSD",1723408760470,0.8231137,145.77,145.73,4.8032]
["bitfinex","SOLUSD",1723408760777,0.8231137,145.77,145.75,4.8026]
["bitfinex","SOLUSD",1723408761181,0.8231137,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723408761555,0.8231137,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723408761774,0.8231137,145.77,145.69,4.8045]
["bitfinex","SOLUSD",1723408762047,0.8231137,145.77,145.67,33.72]
["bitfinex","SOLUSD",1723408762275,0.8231137,145.77,145.69,12.0112]
["bitfinex","SOLUSD",1723408762482,0.8231137,145.77,145.67,33.72]
["bitfinex","SOLUSD",1723408762483,4.8028,145.75,145.65,18.3329]
["bitfinex","SOLUSD",1723408762660,4.8038,145.72,145.65,18.3329]
["bitfinex","SOLUSD",1723408762853,34.5431137,145.77,145.61,16.322]
["bitfinex","SOLUSD",1723408762854,0.12549,145.71,145.61,28.3403]
["bitfinex","SOLUSD",1723408763060,0.25098,145.71,145.61,12.0183]
["bitfinex","SOLUSD",1723408763256,0.12549,145.67,145.58,4.808]
["bitfinex","SOLUSD",1723408763468,0.12549,145.67,145.57,12.0215]
["bitfinex","SOLUSD",1723408763791,0.25098,145.67,145.57,12.0215]
["bitfinex","SOLUSD",1723408764016,0.12549,145.67,145.54,33.72]
["bitfinex","SOLUSD",1723408764283,0.12549,145.67,145.51,6.3181]
["bitfinex","SOLUSD",1723408764284,0.25098,145.67,145.57,33.72]
["bitfinex","SOLUSD",1723408764470,0.12549,145.67,145.56,12.022]
["bitfinex","SOLUSD",1723408764670,0.25098,145.67,145.53,33.72]
["bitfinex","SOLUSD",1723408764891,25.05638,145.67,145.59,4.8079]
["bitfinex","SOLUSD",1723408765062,4.8057,145.66,145.57,4.8084]
["bitfinex","SOLUSD",1723408765260,20.0,145.66,145.56,12.0223]
["bitfinex","SOLUSD",1723408765476,5.18247,145.65,145.56,12.0223]
["bitfinex","SOLUSD",1723408766291,0.12549,145.67,145.57,0.45563551]
["bitfinex","SOLUSD",1723408766463,26.78888316,145.75,145.57,0.45563551]
["bitfinex","SOLUSD",1723408766464,4.8045,145.7,145.62,4.8069]
["bitfinex","SOLUSD",1723408766673,4.8045,145.7,145.59,33.72]
["bitfinex","SOLUSD",1723408766674,4.8047,145.69,145.61,24.8071]
["bitfinex","SOLUSD",1723408766863,4.8043,145.71,145.62,4.8069]
["bitfinex","SOLUSD",1723408767265,4.8047,145.69,145.61,16.825]
["bitfinex","SOLUSD",1723408767578,28.6198137,145.77,145.62,45.0]
["bitfinex","SOLUSD",1723408768260,28.6198137,145.77,145.58,4.8082]
["bitfinex","SOLUSD",1723408768261,4.8057,145.66,145.58,4.8082]
["bitfinex","SOLUSD",1723408768469,33.72,145.71,145.6,12.0187]
["bitfinex","SOLUSD",1723408768666,53.41475389,145.74,145.6,12.0187]
["bitfinex","SOLUSD",1723408768667,20.25098,145.7,145.6,12.0187]
["bitfinex","SOLUSD",1723408768888,0.12549,145.69,145.63,4.8066]
["bitfinex","SOLUSD",1723408769095,20.0,145.69,145.63,4.8066]
["bitfinex","SOLUSD",1723408769257,4.92909,145.73,145.64,4.8062]
["bitfinex","SOLUSD",1723408769588,0.12549,145.72,145.64,4.8062]
["bitfinex","SOLUSD",1723408769790,0.12549,145.71,145.6,33.72]
["bitfinex","SOLUSD",1723408769995,0.12549,145.71,145.61,45.0]
["bitfinex","SOLUSD",1723408770207,16.6144137,145.77,145.63,33.72]
["bitfinex","SOLUSD",1723408770365,4.803,145.75,145.67,4.8053]
["bitfinex","SOLUSD",1723408770566,16.6144137,145.77,145.68,4.805]
["bitfinex","SOLUSD",1723408770761,4.8027,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723408770991,16.6144137,145.77,145.67,45.0]
["bitfinex","SOLUSD",1723408771195,4.8034,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723408771403,4.803,145.74,145.67,51.17794044]
["bitfinex","SOLUSD",1723408771620,4.8034,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723408771915,50.3344137,145.77,145.65,12.0146]
["bitfinex","SOLUSD",1723408771916,4.8038,145.72,145.65,12.0146]
["bitfinex","SOLUSD",1723408772124,50.3344137,145.77,145.55,26.78661034]
["bitfinex","SOLUSD",1723408772125,4.805,145.68,145.61,22.8489]
["bitfinex","SOLUSD",1723408772283,0.12549,145.7,145.61,6.0238]
["bitfinex","SOLUSD",1723408772490,0.37647,145.7,145.57,45.7413]
["bitfinex","SOLUSD",1723408772693,20.0,145.73,145.6,45.7389]
["bitfinex","SOLUSD",1723408772894,4.8038,145.72,145.6,33.72]
["bitfinex","SOLUSD",1723408773125,16.6144137,145.77,145.63,33.72]
["bitfinex","SOLUSD",1723408773325,4.803,145.74,145.67,4.8053]
["bitfinex","SOLUSD",1723408773489,4.803,145.74,145.68,1.37200628]
["bitfinex","SOLUSD",1723408773686,4.8034,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723408773902,4.803,145.75,145.67,49.8053]
["bitfinex","SOLUSD",1723408774121,4.803,145.75,145.68,1.37223971]
["bitfinex","SOLUSD",1723408774291,0.8231137,145.77,145.67,45.0]
["bitfinex","SOLUSD",1723408774490,4.8039,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723408774716,33.72,145.72,145.57,33.72]
["bitfinex","SOLUSD",1723408775033,4.8046,145.7,145.6,33.72]
["bitfinex","SOLUSD",1723408775315,4.8058,145.66,145.57,33.72]
["bitfinex","SOLUSD",1723408775510,4.8058,145.66,145.53,33.72]
["bitfinex","SOLUSD",1723408775511,0.12549,145.69,145.59,20.8289]
["bitfinex","SOLUSD",1723408775689,0.12549,145.69,145.56,18.0457]
["bitfinex","SOLUSD",1723408775690,0.12549,145.66,145.56,18.0457]
["bitfinex","SOLUSD",1723408775894,0.37647,145.66,145.56,18.0457]
["bitfinex","SOLUSD",1723408776110,0.37647,145.66,145.54,16.021]
["bitfinex","SOLUSD",1723408776111,0.12549,145.65,145.54,20.8303]
["bitfinex","SOLUSD",1723408776414,0.12549,145.65,145.52,16.8354]
["bitfinex","SOLUSD",1723408776415,4.8077,145.6,145.52,16.8354]
["bitfinex","SOLUSD",1723408776622,4.8081,145.59,145.52,12.0254]
["bitfinex","SOLUSD",1723408776790,0.12549,145.62,145.5,6.0238]
["bitfinex","SOLUSD",1723408776992,33.72,145.61,145.5,6.0238]
["bitfinex","SOLUSD",1723408777188,33.72,145.61,145.47,12.0292]
["bitfinex","SOLUSD",1723408777189,20.50196,145.6,145.47,12.0292]
["bitfinex","SOLUSD",1723408777408,0.12549,145.57,145.47,12.0292]
["bitfinex","SOLUSD",1723408777602,0.12549,145.57,145.45,6.0238]
["bitfinex","SOLUSD",1723408777603,33.72,145.55,145.45,6.0238]
["bitfinex","SOLUSD",1723408777822,4.8104,145.52,145.45,6.0238]
["bitfinex","SOLUSD",1723408778120,0.12549,145.57,145.45,6.0238]
["bitfinex","SOLUSD",1723408778318,0.12549,145.57,145.43,28.0541]
["bitfinex","SOLUSD",1723408778319,4.8107,145.51,145.43,32.8671]
["bitfinex","SOLUSD",1723408778522,4.8104,145.52,145.43,32.8672]
["bitfinex","SOLUSD",1723408778700,0.12549,145.53,145.43,32.8672]
["bitfinex","SOLUSD",1723408778907,4.8113,145.49,145.41,4.8136]
["bitfinex","SOLUSD",1723408779095,0.12549,145.51,145.4,10.8379]
["bitfinex","SOLUSD",1723408779291,4.8118,145.48,145.4,4.814]
["bitfinex","SOLUSD",1723408779627,25.06188,145.51,145.43,4.8132]
["bitfinex","SOLUSD",1723408779815,24.93639,145.51,145.44,1.37088562]
["bitfinex","SOLUSD",1723408779995,4.81,145.53,145.45,12.0311]
["bitfinex","SOLUSD",1723408780204,0.12549,145.56,145.42,33.72]
["bitfinex","SOLUSD",1723408780205,0.12549,145.52,145.42,33.72]
["bitfinex","SOLUSD",1723408780516,0.12549,145.52,145.41,12.0345]
["bitfinex","SOLUSD",1723408780517,4.8118,145.48,145.41,12.0345]
["bitfinex","SOLUSD",1723408780924,4.8119,145.48,145.39,4.8145]
["bitfinex","SOLUSD",1723408781100,4.812,145.47,145.37,16.021]
["bitfinex","SOLUSD",1723408781305,0.12549,145.47,145.37,20.836]
["bitfinex","SOLUSD",1723408781491,4.8122,145.47,145.39,4.8145]
["bitfinex","SOLUSD",1723408781816,20.0,145.47,145.37,20.8359]
["bitfinex","SOLUSD",1723408782034,0.12549,145.45,145.35,6.0238]
["bitfinex","SOLUSD",1723408782205,20.12549,145.45,145.35,6.0238]
["bitfinex","SOLUSD",1723408782397,4.8136,145.42,145.35,10.8397]
["bitfinex","SOLUSD",1723408782593,4.8141,145.41,145.33,4.8163]
["bitfinex","SOLUSD",1723408782802,53.72,145.43,145.32,12.042]
["bitfinex","SOLUSD",1723408783009,4.8146,145.39,145.32,12.042]
["bitfinex","SOLUSD",1723408783296,0.37647,145.42,145.32,12.042]
["bitfinex","SOLUSD",1723408783297,20.0,145.41,145.32,12.042]
["bitfinex","SOLUSD",1723408783603,20.0,145.43,145.32,12.042]
["bitfinex","SOLUSD",1723408783806,33.84549,145.41,145.28,16.8636]
["bitfinex","SOLUSD",1723408784011,4.8157,145.36,145.28,16.8636]
["bitfinex","SOLUSD",1723408784219,33.72,145.38,145.28,12.0455]
["bitfinex","SOLUSD",1723408784518,33.72,145.38,145.25,46.92565849]
["bitfinex","SOLUSD",1723408784519,4.8164,145.34,145.25,10.8427]
["bitfinex","SOLUSD",1723408784730,4.8158,145.36,145.25,6.0238]
["bitfinex","SOLUSD",1723408785034,0.12549,145.37,145.27,12.92099004]
["bitfinex","SOLUSD",1723408785197,20.12549,145.41,145.28,0.73499115]
["bitfinex","SOLUSD",1723408785523,20.12549,145.41,145.27,12.0457]
["bitfinex","SOLUSD",1723408785524,0.12549,145.38,145.29,1.37597638]
["bitfinex","SOLUSD",1723408785695,0.12549,145.39,145.29,1.37597638]
["bitfinex","SOLUSD",1723408785892,4.94039,145.39,145.29,1.37597638]
["bitfinex","SOLUSD",1723408786113,24.8149,145.39,145.3,1.3759746]
["bitfinex","SOLUSD",1723408786536,20.0,145.39,145.31,4.8172]
["bitfinex","SOLUSD",1723408786846,13.26497974,145.44,145.32,1.37577538]
["bitfinex","SOLUSD",1723408787013,13.26497974,145.44,145.33,6.19203525]
["bitfinex","SOLUSD",1723408787335,33.72,145.45,145.34,45.0]
["bitfinex","SOLUSD",1723408787539,4.814,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723408787723,4.8143,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723408788042,4.8152,145.38,145.28,4.818]
["bitfinex","SOLUSD",1723408788248,4.8152,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723408788537,20.0,145.41,145.31,4.8172]
["bitfinex","SOLUSD",1723408788752,4.815,145.38,145.3,4.8175]
["bitfinex","SOLUSD",1723408789544,4.8161,145.35,145.26,5.6419137]
["bitfinex","SOLUSD",1723408789758,0.12549,145.37,145.26,0.8231137]
["bitfinex","SOLUSD",1723408789915,4.8156,145.36,145.27,16.8643]
["bitfinex","SOLUSD",1723408790113,4.8156,145.36,145.28,4.8182]
["bitfinex","SOLUSD",1723408790331,4.8161,145.35,145.27,12.046]
["bitfinex","SOLUSD",1723408790522,20.0,145.37,145.26,0.8231137]
["bitfinex","SOLUSD",1723408790523,0.12549,145.36,145.26,0.8231137]
["bitfinex","SOLUSD",1723408790838,4.8162,145.35,145.27,4.8184]
["bitfinex","SOLUSD",1723408791043,20.0,145.38,145.3,4.8175]
["bitfinex","SOLUSD",1723408791337,0.37647,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723408791525,0.50196,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723408791844,0.12549,145.35,145.26,12.8699137]
["bitfinex","SOLUSD",1723408792040,4.8169,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408792242,0.12549,145.33,145.26,0.8231137]
["bitfinex","SOLUSD",1723408792443,34.22196,145.33,145.26,0.8231137]
["bitfinex","SOLUSD",1723408792848,4.8182,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408793018,0.12549,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408793217,0.50196,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408793445,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408793649,4.8183,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723408794239,0.12549,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408794417,4.8183,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723408794922,0.12549,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408795124,4.8173,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408795833,36.1083,145.4,145.26,0.8231137]
["bitfinex","SOLUSD",1723408796149,4.8159,145.35,145.28,4.8182]
["bitfinex","SOLUSD",1723408796317,4.8159,145.35,145.29,1.37624513]
["bitfinex","SOLUSD",1723408796640,4.8163,145.34,145.27,12.0457]
["bitfinex","SOLUSD",1723408797217,4.8166,145.33,145.27,12.0457]
["bitfinex","SOLUSD",1723408797426,4.8169,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408798140,4.8173,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408798452,4.8172,145.32,145.26,0.8231137]
["bitfinex","SOLUSD",1723408799019,0.12549,145.35,145.26,12.8703137]
["bitfinex","SOLUSD",1723408799247,0.50196,145.35,145.27,45.53036957]
["bitfinex","SOLUSD",1723408799532,0.12549,145.35,145.28,1.37617547]
["bitfinex","SOLUSD",1723408799744,4.94169,145.35,145.28,1.37617547]
["bitfinex","SOLUSD",1723408800040,4.8164,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723408800241,4.8167,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723408800451,20.0,145.38,145.27,4.8184]
["bitfinex","SOLUSD",1723408800654,53.72,145.38,145.28,45.0]
["bitfinex","SOLUSD",1723408800819,4.8172,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723408801019,65.7575,145.38,145.26,0.8231137]
["bitfinex","SOLUSD",1723408801238,4.8163,145.34,145.27,4.8183]
["bitfinex","SOLUSD",1723408801444,4.8159,145.35,145.26,0.8231137]
["bitfinex","SOLUSD",1723408801665,33.72,145.38,145.28,4.8181]
["bitfinex","SOLUSD",1723408801875,33.72,145.38,145.26,0.8231137]
["bitfinex","SOLUSD",1723408802741,0.12549,145.37,145.26,0.8231137]
["bitfinex","SOLUSD",1723408802981,12.0398,145.36,145.26,0.8231137]
["bitfinex","SOLUSD",1723408803159,4.818,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408803349,4.8179,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723408803549,4.8186,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408804460,5.06958,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408804667,25.32056,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723408804966,25.32056,145.27,145.16,6.2802]
["bitfinex","SOLUSD",1723408804967,0.12549,145.26,145.16,6.2802]
["bitfinex","SOLUSD",1723408805160,4.8206,145.21,145.16,6.2802]
["bitfinex","SOLUSD",1723408805357,4.8202,145.22,145.17,1.02738197]
["bitfinex","SOLUSD",1723408805583,4.8206,145.21,145.17,1.02738197]
["bitfinex","SOLUSD",1723408805768,20.12549,145.23,145.16,6.2802]
["bitfinex","SOLUSD",1723408806078,20.12549,145.23,145.12,6.2802]
["bitfinex","SOLUSD",1723408806079,33.72,145.21,145.12,6.2802]
["bitfinex","SOLUSD",1723408806245,20.25098,145.2,145.12,6.2802]
["bitfinex","SOLUSD",1723408806447,0.12549,145.19,145.11,0.8231137]
["bitfinex","SOLUSD",1723408806642,0.12549,145.19,145.11,5.6470137]
["bitfinex","SOLUSD",1723408806846,20.0,145.2,145.12,1.37781236]
["bitfinex","SOLUSD",1723408807057,20.12549,145.24,145.13,12.0581]
["bitfinex","SOLUSD",1723408807275,4.8194,145.25,145.14,1.37744983]
["bitfinex","SOLUSD",1723408807450,4.8194,145.25,145.13,33.72]
["bitfinex","SOLUSD",1723408807451,12.0474,145.26,145.15,1.37727183]
["bitfinex","SOLUSD",1723408807653,4.8202,145.22,145.15,6.19977183]
["bitfinex","SOLUSD",1723408807875,4.8202,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723408808078,33.72,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723408808255,4.8206,145.21,145.14,4.8229]
["bitfinex","SOLUSD",1723408808466,4.8209,145.2,145.13,26.20069056]
["bitfinex","SOLUSD",1723408808650,4.8209,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723408808848,0.12549,145.21,145.11,0.8231137]
["bitfinex","SOLUSD",1723408809186,4.8206,145.21,145.14,4.8228]
["bitfinex","SOLUSD",1723408809468,4.8209,145.2,145.15,1.37746254]
["bitfinex","SOLUSD",1723408809653,4.8218,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408809851,4.94649,145.2,145.11,2.19905052]
["bitfinex","SOLUSD",1723408810074,0.12549,145.2,145.11,14.25805052]
["bitfinex","SOLUSD",1723408810279,20.50196,145.21,145.11,12.8821137]
["bitfinex","SOLUSD",1723408810787,33.72,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408810952,0.25098,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408811158,4.8235,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408811374,20.25098,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408811375,20.0,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408811577,0.12549,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723408811785,0.12549,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408812087,0.25098,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408812374,0.12549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408812583,45.7741,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408812584,7.16869147,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408812758,4.8209,145.21,145.14,4.8227]
["bitfinex","SOLUSD",1723408813089,45.7698,145.23,145.11,0.8231137]
["bitfinex","SOLUSD",1723408813380,4.8226,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408813551,4.8229,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408814173,4.8226,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408814447,0.12549,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408814651,0.12549,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723408814860,0.37647,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723408815080,0.12549,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408815278,0.37647,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408815490,0.12549,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408815648,4.8231,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408815860,0.12549,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723408816803,4.94809,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408816967,12.0522,145.21,145.11,0.8231137]
["bitfinex","SOLUSD",1723408817157,4.8226,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408817588,45.7722,145.21,145.11,0.8231137]
["bitfinex","SOLUSD",1723408817763,4.8213,145.19,145.12,4.8234]
["bitfinex","SOLUSD",1723408817968,69.14105178,145.25,145.11,12.8827137]
["bitfinex","SOLUSD",1723408818168,12.0511,145.22,145.11,17.7066137]
["bitfinex","SOLUSD",1723408818393,12.0511,145.22,145.11,0.8231137]
["bitfinex","SOLUSD",1723408818394,4.8229,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723408818570,4.8226,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408818764,7.16441844,145.24,145.11,5.6469137]
["bitfinex","SOLUSD",1723408818765,33.72,145.22,145.11,5.6469137]
["bitfinex","SOLUSD",1723408818969,4.8212,145.2,145.13,4.8231]
["bitfinex","SOLUSD",1723408819167,12.0499,145.23,145.13,4.8231]
["bitfinex","SOLUSD",1723408819168,4.8206,145.21,145.13,18.4811]
["bitfinex","SOLUSD",1723408819377,4.8219,145.17,145.13,6.4238]
["bitfinex","SOLUSD",1723408819606,4.8216,145.18,145.13,6.4238]
["bitfinex","SOLUSD",1723408819772,7.16441844,145.24,145.14,1.37685326]
["bitfinex","SOLUSD",1723408819974,4.8209,145.2,145.14,4.8228]
["bitfinex","SOLUSD",1723408820194,7.17782187,145.26,145.15,13.43396003]
["bitfinex","SOLUSD",1723408820396,33.72,145.25,145.13,6.4238]
["bitfinex","SOLUSD",1723408820694,33.72,145.22,145.13,6.4238]
["bitfinex","SOLUSD",1723408820904,33.72,145.19,145.11,0.8231137]
["bitfinex","SOLUSD",1723408821418,0.25098,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408821696,20.25098,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408822000,4.8219,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723408822202,20.25098,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723408822378,4.8226,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723408822573,4.94779,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408822777,0.12549,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723408823174,4.94899,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408823470,5.32546,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723408824299,0.12549,145.11,145.0,22.7776]
["bitfinex","SOLUSD",1723408824477,4.8255,145.07,145.0,22.7776]
["bitfinex","SOLUSD",1723408824790,33.72,145.09,145.0,6.4238]
["bitfinex","SOLUSD",1723408824791,4.95139,145.05,145.0,6.4238]
["bitfinex","SOLUSD",1723408824994,4.95109,145.06,145.0,6.4238]
["bitfinex","SOLUSD",1723408825189,4.8262,145.04,145.0,6.4238]
["bitfinex","SOLUSD",1723408825496,0.12549,145.06,145.0,6.4238]
["bitfinex","SOLUSD",1723408825708,0.12549,145.05,145.0,6.4238]
["bitfinex","SOLUSD",1723408825994,4.95169,145.04,145.0,6.4238]
["bitfinex","SOLUSD",1723408826454,0.12549,145.05,145.0,6.4238]
["bitfinex","SOLUSD",1723408826569,0.25098,145.05,145.0,6.4238]
["bitfinex","SOLUSD",1723408827367,24.825,145.08,145.01,4.8272]
["bitfinex","SOLUSD",1723408827568,33.72,145.07,145.0,6.4238]
["bitfinex","SOLUSD",1723408827844,33.72,145.07,144.97,0.8231137]
["bitfinex","SOLUSD",1723408827845,4.828,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723408828171,0.12549,145.05,144.97,0.8231137]
["bitfinex","SOLUSD",1723408828370,0.25098,145.05,144.97,0.8231137]
["bitfinex","SOLUSD",1723408828598,0.12549,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723408828769,20.25098,145.06,145.0,4.8275]
["bitfinex","SOLUSD",1723408828770,0.25098,145.06,145.0,4.8275]
["bitfinex","SOLUSD",1723408828971,33.72,145.11,145.01,6.20607142]
["bitfinex","SOLUSD",1723408829190,19.33117974,145.14,145.02,1.37887727]
["bitfinex","SOLUSD",1723408829191,56.5517045,145.14,145.02,1.37887727]
["bitfinex","SOLUSD",1723408829389,46.98497974,145.14,145.02,61.5121]
["bitfinex","SOLUSD",1723408829591,46.98497974,145.14,145.03,12.0656]
["bitfinex","SOLUSD",1723408829803,4.826,145.05,144.99,12.0689]
["bitfinex","SOLUSD",1723408830098,4.8255,145.07,144.99,12.0689]
["bitfinex","SOLUSD",1723408830301,33.72,145.08,144.97,17.3352137]
["bitfinex","SOLUSD",1723408830596,6.8955,145.03,144.97,17.3352137]
["bitfinex","SOLUSD",1723408830770,6.8952,145.03,144.97,17.3352137]
["bitfinex","SOLUSD",1723408830970,0.25098,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723408831192,0.37647,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408831394,0.12549,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408831608,0.12549,145.05,144.97,18.0680137]
["bitfinex","SOLUSD",1723408831823,7.16552739,145.08,144.97,0.8231137]
["bitfinex","SOLUSD",1723408832112,76.5819406,145.14,144.99,33.72]
["bitfinex","SOLUSD",1723408832113,13.26497974,145.14,144.99,33.72]
["bitfinex","SOLUSD",1723408832303,6.8909,145.12,145.02,16.5121]
["bitfinex","SOLUSD",1723408832512,6.8909,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723408832697,33.72,145.15,145.04,6.0524]
["bitfinex","SOLUSD",1723408832904,6.8918,145.1,145.04,6.0524]
["bitfinex","SOLUSD",1723408833720,6.8912,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1723408833899,33.72,145.15,145.04,6.0524]
["bitfinex","SOLUSD",1723408834086,24.38540092,145.16,145.02,16.5121]
["bitfinex","SOLUSD",1723408834087,33.72,145.12,145.02,16.5121]
["bitfinex","SOLUSD",1723408834296,33.72,145.09,145.02,16.5121]
["bitfinex","SOLUSD",1723408834493,20.0,145.11,145.02,16.5121]
["bitfinex","SOLUSD",1723408834691,0.12549,145.1,145.02,16.5121]
["bitfinex","SOLUSD",1723408835018,6.8929,145.08,145.01,24.1349]
["bitfinex","SOLUSD",1723408835387,0.12549,145.07,145.01,24.1349]
["bitfinex","SOLUSD",1723408835616,0.12549,145.07,144.99,6.0524]
["bitfinex","SOLUSD",1723408835811,0.12549,145.08,145.0,17.2402]
["bitfinex","SOLUSD",1723408836020,20.0,145.11,145.02,17.2379]
["bitfinex","SOLUSD",1723408836021,0.12549,145.1,145.02,17.2379]
["bitfinex","SOLUSD",1723408836315,20.0,145.11,145.02,17.2379]
["bitfinex","SOLUSD",1723408836316,6.8913,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723408836617,7.16190092,145.16,145.06,6.8935]
["bitfinex","SOLUSD",1723408836822,7.16190092,145.16,145.02,33.72]
["bitfinex","SOLUSD",1723408836823,17.2237,145.15,145.02,33.72]
["bitfinex","SOLUSD",1723408837119,33.72,145.1,144.99,6.0524]
["bitfinex","SOLUSD",1723408837488,6.8922,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723408837691,6.8922,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1723408837906,0.12549,145.09,145.0,17.2403]
["bitfinex","SOLUSD",1723408838133,0.12549,145.09,144.99,6.0524]
["bitfinex","SOLUSD",1723408838410,6.8946,145.04,144.99,6.0524]
["bitfinex","SOLUSD",1723408838616,6.8941,145.05,144.99,6.0524]
["bitfinex","SOLUSD",1723408838792,6.8946,145.04,144.97,17.3352137]
["bitfinex","SOLUSD",1723408838997,6.8956,145.02,144.97,17.3352137]
["bitfinex","SOLUSD",1723408839206,0.37647,145.06,144.97,0.8231137]
["bitfinex","SOLUSD",1723408839207,0.25098,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408839417,7.02149,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723408839622,6.896,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723408839811,0.37647,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408839812,0.12549,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1723408840000,20.0,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1723408840200,0.12549,145.05,144.99,8.27577517]
["bitfinex","SOLUSD",1723408840407,0.12549,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723408840604,62.2295,145.1,145.0,8.27519189]
["bitfinex","SOLUSD",1723408840605,6.8933,145.07,145.0,8.27519189]
["bitfinex","SOLUSD",1723408840820,33.72,145.05,144.97,0.8231137]
["bitfinex","SOLUSD",1723408841003,0.12549,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723408841402,33.72,145.08,144.97,0.8231137]
["bitfinex","SOLUSD",1723408841601,6.8946,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723408841806,6.8941,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1723408842027,7.01869,145.07,144.98,17.2425]
["bitfinex","SOLUSD",1723408842325,7.01869,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723408842326,6.8937,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723408842502,6.8946,145.04,144.98,17.2425]
["bitfinex","SOLUSD",1723408842705,7.01909,145.07,144.99,1.37910303]
["bitfinex","SOLUSD",1723408842936,40.0362,145.11,144.99,46.37910303]
["bitfinex","SOLUSD",1723408843230,6.8932,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723408843399,6.8932,145.07,145.01,1.37889128]
["bitfinex","SOLUSD",1723408843739,6.8932,145.07,144.99,45.0]
["bitfinex","SOLUSD",1723408843740,33.72,145.11,145.02,1.37889122]
["bitfinex","SOLUSD",1723408844041,33.72,145.11,145.04,12.9469]
["bitfinex","SOLUSD",1723408844042,6.8914,145.11,145.04,12.9469]
["bitfinex","SOLUSD",1723408844217,6.8918,145.1,145.04,12.9469]
["bitfinex","SOLUSD",1723408844416,6.8924,145.09,145.04,6.0524]
["bitfinex","SOLUSD",1723408844647,3.4848042,145.17,145.06,6.8932]
["bitfinex","SOLUSD",1723408844929,30.48437974,145.19,145.07,1.37831337]
["bitfinex","SOLUSD",1723408845143,37.64359074,145.19,145.07,51.8927]
["bitfinex","SOLUSD",1723408845316,6.8909,145.12,145.06,17.2331]
["bitfinex","SOLUSD",1723408845519,6.8904,145.13,145.06,24.1267]
["bitfinex","SOLUSD",1723408845709,17.2223,145.17,145.05,8.27238361]
["bitfinex","SOLUSD",1723408845912,6.8922,145.1,145.04,6.0524]
["bitfinex","SOLUSD",1723408846108,33.72,145.12,145.04,6.0524]
["bitfinex","SOLUSD",1723408846533,6.8918,145.1,145.04,12.9469]
["bitfinex","SOLUSD",1723408846736,0.12549,145.11,145.04,7.43059351]
["bitfinex","SOLUSD",1723408846904,0.12549,145.11,145.04,6.0524]
["bitfinex","SOLUSD",1723408847237,6.8941,145.05,145.04,6.0524]
["bitfinex","SOLUSD",1723408847416,6.8932,145.08,145.01,16.5121]
["bitfinex","SOLUSD",1723408847603,6.8918,145.1,145.01,16.5121]
["bitfinex","SOLUSD",1723408847808,6.8918,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723408848011,6.8924,145.09,145.02,24.1342]
["bitfinex","SOLUSD",1723408848431,0.12549,145.11,145.01,23.4081]
["bitfinex","SOLUSD",1723408848638,6.8933,145.07,145.01,16.5121]
["bitfinex","SOLUSD",1723408848822,20.50196,145.11,145.01,16.5121]
["bitfinex","SOLUSD",1723408849330,20.37647,145.11,145.02,45.0]
["bitfinex","SOLUSD",1723408849536,20.0,145.11,145.03,17.2368]
["bitfinex","SOLUSD",1723408849742,6.8913,145.11,145.04,51.8945]
["bitfinex","SOLUSD",1723408850310,6.8904,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723408850506,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723408850766,79.17092283,145.19,145.09,1.37823869]
["bitfinex","SOLUSD",1723408850767,6.8904,145.13,145.09,1.37823869]
["bitfinex","SOLUSD",1723408850910,37.64349074,145.19,145.06,1.37827111]
["bitfinex","SOLUSD",1723408851107,7.159211,145.19,145.07,17.232]
["bitfinex","SOLUSD",1723408851331,6.8918,145.1,145.04,62.2365]
["bitfinex","SOLUSD",1723408851541,50.945,145.14,145.02,0.25098]
["bitfinex","SOLUSD",1723408851719,50.945,145.14,145.02,20.37647]
["bitfinex","SOLUSD",1723408852119,6.8918,145.1,145.03,6.8946]
["bitfinex","SOLUSD",1723408852320,6.8912,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1723408852543,0.25098,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723408852834,33.84549,145.11,145.01,16.5121]
["bitfinex","SOLUSD",1723408853035,6.8933,145.07,145.01,16.5121]
["bitfinex","SOLUSD",1723408853239,0.12549,145.11,145.02,17.2386]
["bitfinex","SOLUSD",1723408853447,0.25098,145.11,145.02,17.2386]
["bitfinex","SOLUSD",1723408853738,6.8914,145.11,145.02,17.2386]
["bitfinex","SOLUSD",1723408854043,20.0,145.13,145.03,1.37847902]
["bitfinex","SOLUSD",1723408854228,7.159211,145.19,145.07,6.0946]
["bitfinex","SOLUSD",1723408854422,52.8816208,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1723408854423,6.8889,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723408854747,388.01065389,145.24,145.11,46.37781627]
["bitfinex","SOLUSD",1723408854748,6.8878,145.19,145.11,46.37781627]
["bitfinex","SOLUSD",1723408854912,7.16105966,145.21,145.11,46.37781627]
["bitfinex","SOLUSD",1723408855223,21.73031837,145.25,145.12,17.2268]
["bitfinex","SOLUSD",1723408855224,17.2128,145.25,145.12,17.2268]
["bitfinex","SOLUSD",1723408855427,6.888,145.18,145.12,17.2268]
["bitfinex","SOLUSD",1723408855827,6.888,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723408856124,7.16472004,145.25,145.11,62.2272]
["bitfinex","SOLUSD",1723408856325,7.16472004,145.25,145.11,69.1181]
["bitfinex","SOLUSD",1723408856326,6.8874,145.2,145.11,69.1181]
["bitfinex","SOLUSD",1723408856516,7.16472004,145.25,145.1,16.5062]
["bitfinex","SOLUSD",1723408856517,33.72,145.21,145.1,16.5062]
["bitfinex","SOLUSD",1723408856723,6.889,145.16,145.1,16.5062]
["bitfinex","SOLUSD",1723408856934,33.72,145.21,145.1,16.5062]
["bitfinex","SOLUSD",1723408857123,33.72,145.21,145.1,33.7351]
["bitfinex","SOLUSD",1723408857338,6.888,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723408857644,6.8887,145.17,145.1,33.7351]
["bitfinex","SOLUSD",1723408857946,0.12549,145.16,145.1,16.5062]
["bitfinex","SOLUSD",1723408858241,0.12549,145.21,145.12,17.2266]
["bitfinex","SOLUSD",1723408858431,6.887,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1723408859046,0.12549,145.21,145.08,17.2308]
["bitfinex","SOLUSD",1723408859219,0.12549,145.21,145.09,65.12549]
["bitfinex","SOLUSD",1723408859420,0.12549,145.21,145.1,6.8913]
["bitfinex","SOLUSD",1723408859421,6.8884,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1723408859740,0.12549,145.15,145.07,6.0946]
["bitfinex","SOLUSD",1723408860135,6.8899,145.14,145.07,6.0946]
["bitfinex","SOLUSD",1723408860318,0.12549,145.15,145.07,6.0946]
["bitfinex","SOLUSD",1723408860524,0.12549,145.12,145.05,16.5062]
["bitfinex","SOLUSD",1723408860823,0.12549,145.12,145.03,6.0946]
["bitfinex","SOLUSD",1723408860824,6.8933,145.07,145.03,6.0946]
["bitfinex","SOLUSD",1723408861038,40.6122,145.1,145.03,6.0946]
["bitfinex","SOLUSD",1723408861418,6.8922,145.1,145.03,12.9895]
["bitfinex","SOLUSD",1723408861620,33.72,145.1,145.03,6.0946]
["bitfinex","SOLUSD",1723408861820,6.8928,145.08,145.03,6.0946]
["bitfinex","SOLUSD",1723408862040,7.26867,145.09,145.03,6.0946]
["bitfinex","SOLUSD",1723408862345,7.14318,145.09,145.03,6.0946]
["bitfinex","SOLUSD",1723408862530,6.8932,145.07,145.03,6.0946]
["bitfinex","SOLUSD",1723408862728,0.12549,145.06,145.0,16.5062]
["bitfinex","SOLUSD",1723408862930,7.39606,145.06,144.99,6.0946]
["bitfinex","SOLUSD",1723408863247,7.39606,145.06,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863248,6.896,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863428,0.37647,145.06,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863429,7.02009,145.05,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863737,0.37647,145.06,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863738,0.12549,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723408863929,0.25098,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723408864150,0.12549,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723408864342,0.12549,145.06,144.98,17.243]
["bitfinex","SOLUSD",1723408864542,0.12549,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1723408864730,0.12549,145.08,144.99,1.37878813]
["bitfinex","SOLUSD",1723408865124,6.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723408865944,33.72,145.11,145.01,17.2398]
["bitfinex","SOLUSD",1723408866126,33.72,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1723408866335,6.8935,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1723408866761,0.12549,145.08,145.0,17.2412]
["bitfinex","SOLUSD",1723408866940,7.17580982,145.13,145.03,17.2373]
["bitfinex","SOLUSD",1723408867160,7.17580982,145.13,145.04,7.47306574]
["bitfinex","SOLUSD",1723408867338,394.26497974,145.14,145.05,1.37850635]
["bitfinex","SOLUSD",1723408867533,394.26497974,145.14,145.05,46.37850635]
["bitfinex","SOLUSD",1723408867924,88.82575139,145.18,145.05,46.37850635]
["bitfinex","SOLUSD",1723408867925,50.9406,145.18,145.06,17.234]
["bitfinex","SOLUSD",1723408868132,6.8903,145.14,145.06,24.1276]
["bitfinex","SOLUSD",1723408868429,6.8894,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723408868756,6.8894,145.15,145.09,1.37752394]
["bitfinex","SOLUSD",1723408868941,7.17030714,145.17,145.05,62.88440799]
["bitfinex","SOLUSD",1723408869150,6.8919,145.1,145.05,16.5062]
["bitfinex","SOLUSD",1723408869669,6.8919,145.1,145.04,6.0946]
["bitfinex","SOLUSD",1723408869670,6.8918,145.1,145.04,6.0946]
["bitfinex","SOLUSD",1723408870033,6.8922,145.09,145.04,6.0946]
["bitfinex","SOLUSD",1723408870240,7.01719,145.11,145.04,6.0946]
["bitfinex","SOLUSD",1723408870455,0.12549,145.11,145.04,12.9889]
["bitfinex","SOLUSD",1723408870663,7.01629,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1723408870859,6.8913,145.11,145.04,6.0946]
["bitfinex","SOLUSD",1723408871158,0.12549,145.09,145.04,6.0946]
["bitfinex","SOLUSD",1723408871358,7.14368,145.09,145.04,6.0946]
["bitfinex","SOLUSD",1723408871560,6.8918,145.1,145.04,6.0946]
["bitfinex","SOLUSD",1723408871764,7.01679,145.11,145.04,12.9892]
["bitfinex","SOLUSD",1723408872060,0.12549,145.11,145.04,6.0946]
["bitfinex","SOLUSD",1723408872262,17.2239,145.15,145.04,6.0946]
["bitfinex","SOLUSD",1723408872263,33.72,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1723408872457,20.65183871,145.19,145.08,1.37828742]
["bitfinex","SOLUSD",1723408872458,7.17030714,145.17,145.08,1.37828742]
["bitfinex","SOLUSD",1723408872660,33.72,145.18,145.08,1.37828742]
["bitfinex","SOLUSD",1723408872966,6.8904,145.13,145.07,17.2325]
["bitfinex","SOLUSD",1723408873167,6.89,145.14,145.07,24.1257]
["bitfinex","SOLUSD",1723408873658,6.8894,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723408873889,6.889,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723408874034,46.98497974,145.21,145.1,63.60671535]
["bitfinex","SOLUSD",1723408874240,46.98497974,145.21,145.1,62.2286]
["bitfinex","SOLUSD",1723408874464,381.0,145.24,145.13,17.2251]
["bitfinex","SOLUSD",1723408874666,39.7491,145.25,145.12,6.6526]
["bitfinex","SOLUSD",1723408874836,33.72,145.22,145.12,6.6526]
["bitfinex","SOLUSD",1723408875169,6.889,145.16,145.12,6.6526]
["bitfinex","SOLUSD",1723408875540,33.72,145.16,145.09,16.3956]
["bitfinex","SOLUSD",1723408875740,7.16375152,145.24,145.09,16.3956]
["bitfinex","SOLUSD",1723408875962,33.84549,145.23,145.12,6.8905]
["bitfinex","SOLUSD",1723408876170,33.72,145.23,145.13,8.26805464]
["bitfinex","SOLUSD",1723408876362,7.16375152,145.24,145.13,1.37761717]
["bitfinex","SOLUSD",1723408876680,6.887,145.2,145.12,17.2271]
["bitfinex","SOLUSD",1723408877052,6.8875,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723408877380,6.887,145.21,145.13,51.89]
["bitfinex","SOLUSD",1723408877962,6.887,145.21,145.12,17.2271]
["bitfinex","SOLUSD",1723408877963,33.72,145.2,145.09,16.3956]
["bitfinex","SOLUSD",1723408878174,6.8879,145.19,145.11,17.228]
["bitfinex","SOLUSD",1723408878972,7.01239,145.21,145.11,18.41881113]
["bitfinex","SOLUSD",1723408879275,33.72,145.23,145.12,45.25098]
["bitfinex","SOLUSD",1723408879474,33.72,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1723408879676,33.72,145.26,145.12,45.25098]
["bitfinex","SOLUSD",1723408879677,33.72,145.23,145.12,45.0]
["bitfinex","SOLUSD",1723408879981,6.887,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723408880182,6.8866,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723408880363,6.8861,145.22,145.15,51.8893]
["bitfinex","SOLUSD",1723408880558,6.8875,145.19,145.13,24.1158]
["bitfinex","SOLUSD",1723408880886,33.72,145.23,145.09,16.3956]
["bitfinex","SOLUSD",1723408881086,33.72,145.23,145.1,20.0]
["bitfinex","SOLUSD",1723408881383,33.72,145.23,145.09,16.3956]
["bitfinex","SOLUSD",1723408881384,33.72,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723408881595,0.12549,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1723408881773,0.12549,145.19,145.09,33.6262]
["bitfinex","SOLUSD",1723408881774,0.12549,145.16,145.09,16.3956]
["bitfinex","SOLUSD",1723408881980,6.8921,145.1,145.04,16.3956]
["bitfinex","SOLUSD",1723408882173,33.72,145.14,145.04,16.3956]
["bitfinex","SOLUSD",1723408882174,6.8912,145.12,145.04,16.3956]
["bitfinex","SOLUSD",1723408882475,33.84549,145.11,145.04,16.3956]
["bitfinex","SOLUSD",1723408882891,6.8928,145.08,145.04,16.3956]
["bitfinex","SOLUSD",1723408883055,6.8934,145.07,145.03,6.6526]
["bitfinex","SOLUSD",1723408883252,6.8937,145.06,145.03,6.6526]
["bitfinex","SOLUSD",1723408883478,6.8937,145.06,145.0,17.2413]
["bitfinex","SOLUSD",1723408883778,6.8947,145.04,144.99,23.0482]
["bitfinex","SOLUSD",1723408883990,6.8942,145.05,144.99,23.0482]
["bitfinex","SOLUSD",1723408884183,0.12549,145.07,144.99,29.9451]
["bitfinex","SOLUSD",1723408884368,33.84549,145.11,145.0,17.2411]
["bitfinex","SOLUSD",1723408884573,6.8932,145.07,145.0,24.1376]
["bitfinex","SOLUSD",1723408885174,0.25098,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723408885369,0.25098,145.1,144.99,23.0482]
["bitfinex","SOLUSD",1723408885370,6.8899,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723408885683,33.72,145.15,145.04,17.2354]
["bitfinex","SOLUSD",1723408886561,33.72,145.18,145.07,6.6526]
["bitfinex","SOLUSD",1723408886766,6.8918,145.1,145.07,6.6526]
["bitfinex","SOLUSD",1723408887091,33.72,145.11,145.02,23.8914]
["bitfinex","SOLUSD",1723408887273,6.8936,145.07,145.02,6.6526]
["bitfinex","SOLUSD",1723408887469,33.72,145.11,145.02,6.6526]
["bitfinex","SOLUSD",1723408887680,0.25098,145.1,145.02,6.6526]
["bitfinex","SOLUSD",1723408887996,6.8939,145.06,145.02,6.6526]
["bitfinex","SOLUSD",1723408888291,7.01869,145.07,145.02,6.6526]
["bitfinex","SOLUSD",1723408888698,40.6128,145.08,145.02,6.6526]
["bitfinex","SOLUSD",1723408888889,0.12549,145.09,145.02,6.6526]
["bitfinex","SOLUSD",1723408889074,0.12549,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1723408889286,6.8908,145.12,145.05,8.2723308]
["bitfinex","SOLUSD",1723408889462,6.8918,145.1,145.03,17.2367]
["bitfinex","SOLUSD",1723408889796,33.72,145.11,145.02,6.6526]
["bitfinex","SOLUSD",1723408889999,33.72,145.11,145.03,6.8951]
["bitfinex","SOLUSD",1723408890000,6.8921,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1723408890168,33.72,145.14,145.04,1.37639372]
["bitfinex","SOLUSD",1723408890367,33.72,145.14,145.05,6.8939]
["bitfinex","SOLUSD",1723408890368,6.8908,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1723408890685,6.8914,145.11,145.04,25.50719372]
["bitfinex","SOLUSD",1723408890874,6.8914,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723408891269,6.8908,145.13,145.06,8.26980395]
["bitfinex","SOLUSD",1723408891779,6.8899,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723408892103,6.8899,145.14,145.02,6.6526]
["bitfinex","SOLUSD",1723408892104,6.8889,145.16,145.08,1.37826077]
["bitfinex","SOLUSD",1723408892269,6.8899,145.14,145.09,15.8943]
["bitfinex","SOLUSD",1723408893082,6.8893,145.16,145.09,15.8943]
["bitfinex","SOLUSD",1723408893307,6.8896,145.15,145.09,15.8943]
["bitfinex","SOLUSD",1723408894678,6.8899,145.14,145.09,15.8943]
["bitfinex","SOLUSD",1723408894895,6.8908,145.12,145.09,15.8943]
["bitfinex","SOLUSD",1723408895100,0.12549,145.13,145.09,15.8943]
["bitfinex","SOLUSD",1723408895304,6.8909,145.12,145.09,15.8943]
["bitfinex","SOLUSD",1723408895591,0.12549,145.13,145.09,15.8943]
["bitfinex","SOLUSD",1723408895592,0.25098,145.17,145.09,15.8943]
["bitfinex","SOLUSD",1723408895797,7.01489,145.15,145.09,15.8943]
["bitfinex","SOLUSD",1723408895973,7.01449,145.16,145.1,1.37752319]
["bitfinex","SOLUSD",1723408896293,6.8912,145.12,145.09,15.8943]
["bitfinex","SOLUSD",1723408896588,0.12549,145.16,145.05,17.2352]
["bitfinex","SOLUSD",1723408896792,0.12549,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1723408896969,0.12549,145.15,145.07,17.2319]
["bitfinex","SOLUSD",1723408897171,6.8891,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723408897394,33.72,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1723408897606,6.8884,145.18,145.13,15.8943]
["bitfinex","SOLUSD",1723408897773,6.0685,145.35,145.16,33.72]
["bitfinex","SOLUSD",1723408897977,6.8838,145.27,145.22,6.1482]
["bitfinex","SOLUSD",1723408898276,6.8826,145.3,145.23,1.37642867]
["bitfinex","SOLUSD",1723408898490,33.72,145.33,145.22,22.0425]
["bitfinex","SOLUSD",1723408898869,6.884,145.27,145.22,22.0425]
["bitfinex","SOLUSD",1723408899280,6.8837,145.27,145.22,22.0425]
["bitfinex","SOLUSD",1723408899984,33.72,145.3,145.22,6.1482]
["bitfinex","SOLUSD",1723408899985,6.8846,145.25,145.22,6.1482]
["bitfinex","SOLUSD",1723408900191,33.72,145.3,145.22,6.1482]
["bitfinex","SOLUSD",1723408900192,6.8842,145.26,145.22,6.1482]
["bitfinex","SOLUSD",1723408900377,33.72,145.3,145.22,6.1482]
["bitfinex","SOLUSD",1723408900378,6.8846,145.25,145.22,6.1482]
["bitfinex","SOLUSD",1723408900793,6.8842,145.26,145.22,6.1482]
["bitfinex","SOLUSD",1723408900992,6.8846,145.25,145.22,6.1482]
["bitfinex","SOLUSD",1723408901304,0.12549,145.28,145.18,6.1482]
["bitfinex","SOLUSD",1723408901480,20.0,145.31,145.2,17.2171]
["bitfinex","SOLUSD",1723408901881,6.8838,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1723408902104,6.8838,145.27,145.18,6.1482]
["bitfinex","SOLUSD",1723408902105,6.8862,145.22,145.18,6.1482]
["bitfinex","SOLUSD",1723408902390,33.72,145.29,145.18,6.1482]
["bitfinex","SOLUSD",1723408902578,33.72,145.29,145.19,45.0]
["bitfinex","SOLUSD",1723408902781,6.8848,145.25,145.18,6.1482]
["bitfinex","SOLUSD",1723408903191,6.8851,145.24,145.18,6.1482]
["bitfinex","SOLUSD",1723408903405,6.8847,145.25,145.18,13.0361]
["bitfinex","SOLUSD",1723408903615,6.8852,145.24,145.18,6.1482]
["bitfinex","SOLUSD",1723408903783,0.12549,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1723408904113,0.12549,145.27,145.19,17.2187]
["bitfinex","SOLUSD",1723408904416,20.0,145.31,145.21,17.2153]
["bitfinex","SOLUSD",1723408904910,6.8823,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723408905099,6.8823,145.3,145.21,17.2153]
["bitfinex","SOLUSD",1723408905100,6.8818,145.31,145.24,7.23326055]
["bitfinex","SOLUSD",1723408905294,6.8814,145.32,145.25,7.43526397]
["bitfinex","SOLUSD",1723408905496,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723408905702,50.9208,145.35,145.23,17.2129]
["bitfinex","SOLUSD",1723408905900,50.9236,145.32,145.2,62.2175]
["bitfinex","SOLUSD",1723408906107,33.72,145.29,145.18,6.1482]
["bitfinex","SOLUSD",1723408906306,33.72,145.29,145.19,45.0]
["bitfinex","SOLUSD",1723408906510,6.8848,145.25,145.19,17.2187]
["bitfinex","SOLUSD",1723408906688,0.12549,145.27,145.19,17.2187]
["bitfinex","SOLUSD",1723408906888,40.6018,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723408907114,6.8827,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1723408907415,6.8828,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723408907791,0.12549,145.28,145.2,17.2165]
["bitfinex","SOLUSD",1723408908112,0.12549,145.31,145.2,17.2165]
["bitfinex","SOLUSD",1723408908310,6.8824,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1723408908521,0.12549,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1723408909009,7.00909,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723408909208,0.12549,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723408909412,0.25098,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723408909711,0.25098,145.31,145.22,17.214]
["bitfinex","SOLUSD",1723408909887,0.25098,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1723408909888,0.12549,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723408910088,27.91,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723408910588,6.8813,145.32,145.11,82.3655]
["bitfinex","SOLUSD",1723408910589,34.7913,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723408910784,6.8819,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723408911011,34.7923,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1723408911204,27.91,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1723408911599,27.91,145.3,145.22,6.8856]
["bitfinex","SOLUSD",1723408911788,27.91,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1723408911988,27.91,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723408912221,27.91,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723408912393,27.91,145.28,145.21,17.2162]
["bitfinex","SOLUSD",1723408912728,7.00969,145.26,145.21,17.2162]
["bitfinex","SOLUSD",1723408912888,28.16098,145.29,145.21,17.2162]
["bitfinex","SOLUSD",1723408913311,28.16098,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723408913493,27.91,145.27,145.18,23.368]
["bitfinex","SOLUSD",1723408913796,27.91,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723408914208,27.91,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723408914409,0.25098,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723408914599,0.12549,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723408915320,27.91,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723408915633,34.7919,145.31,145.24,6.8849]
["bitfinex","SOLUSD",1723408915922,27.91,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723408916105,50.5583,145.38,145.2,0.12549]
["bitfinex","SOLUSD",1723408916106,34.7928,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723408916301,27.91,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723408916506,27.91,145.29,145.24,6.8846]
["bitfinex","SOLUSD",1723408917118,27.91,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723408917327,27.91,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1723408917530,27.91,145.31,145.21,17.2161]
["bitfinex","SOLUSD",1723408917829,27.91,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723408918411,27.91,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723408918599,34.7929,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723408918921,0.12549,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723408919326,27.91,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723408919627,27.91,145.33,145.25,17.2107]
["bitfinex","SOLUSD",1723408919823,27.91,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723408920031,27.91,145.33,145.2,20.12549]
["bitfinex","SOLUSD",1723408920235,34.7909,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723408920730,24.3767454,145.37,145.2,20.0]
["bitfinex","SOLUSD",1723408920731,0.12549,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723408920903,27.91,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723408921228,27.91,145.31,145.23,17.2132]
["bitfinex","SOLUSD",1723408921530,27.91,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723408921703,34.7919,145.31,145.23,17.2132]
["bitfinex","SOLUSD",1723408921906,34.7919,145.31,145.19,34.4367]
["bitfinex","SOLUSD",1723408921907,0.12549,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723408922103,3.33366632,145.36,145.26,6.884]
["bitfinex","SOLUSD",1723408922309,28.03549,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723408922539,27.91,145.31,145.26,1.37667708]
["bitfinex","SOLUSD",1723408922714,27.91,145.31,145.25,17.2106]
["bitfinex","SOLUSD",1723408923222,52.1790454,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723408923223,7.1790454,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723408923404,6.878,145.39,145.33,1.3757639]
["bitfinex","SOLUSD",1723408923825,6.878,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1723408924740,27.91,145.4,145.3,17.2048]
["bitfinex","SOLUSD",1723408925033,27.91,145.36,145.26,39.525]
["bitfinex","SOLUSD",1723408925212,34.7895,145.36,145.29,6.8825]
["bitfinex","SOLUSD",1723408925411,27.91,145.38,145.3,6.882]
["bitfinex","SOLUSD",1723408925605,27.91,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723408925813,7.00449,145.37,145.28,17.2073]
["bitfinex","SOLUSD",1723408926046,0.25098,145.37,145.29,6.8823]
["bitfinex","SOLUSD",1723408926309,6.8795,145.36,145.29,6.8823]
["bitfinex","SOLUSD",1723408926521,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723408926722,6.8795,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723408926911,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723408927213,7.00449,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723408927539,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723408927711,6.879,145.37,145.3,8.25834992]
["bitfinex","SOLUSD",1723408927911,6.879,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723408928215,6.8795,145.36,145.29,34.7927]
["bitfinex","SOLUSD",1723408928630,6.879,145.37,145.3,6.882]
["bitfinex","SOLUSD",1723408929432,0.12549,145.39,145.3,17.2048]
["bitfinex","SOLUSD",1723408929625,0.37647,145.39,145.3,17.2048]
["bitfinex","SOLUSD",1723408929829,6.8789,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723408930025,27.91,145.38,145.3,24.0869]
["bitfinex","SOLUSD",1723408930224,0.12549,145.37,145.3,24.0869]
["bitfinex","SOLUSD",1723408930615,7.00469,145.37,145.3,24.0869]
["bitfinex","SOLUSD",1723408930817,27.91,145.34,145.26,22.3155]
["bitfinex","SOLUSD",1723408931016,6.8814,145.32,145.26,22.3155]
["bitfinex","SOLUSD",1723408931327,0.12549,145.33,145.26,22.3155]
["bitfinex","SOLUSD",1723408931526,27.91,145.32,145.26,22.3155]
["bitfinex","SOLUSD",1723408931835,27.91,145.32,145.26,6.5845]
["bitfinex","SOLUSD",1723408932129,7.00679,145.32,145.26,6.5845]
["bitfinex","SOLUSD",1723408932336,7.00679,145.32,145.26,13.4686]
["bitfinex","SOLUSD",1723408932531,7.00679,145.32,145.26,6.5845]
["bitfinex","SOLUSD",1723408933133,6.882,145.31,145.26,6.5845]
["bitfinex","SOLUSD",1723408933335,6.8824,145.3,145.26,6.5845]
["bitfinex","SOLUSD",1723408933520,0.12549,145.32,145.26,6.5845]
["bitfinex","SOLUSD",1723408933521,6.8818,145.31,145.26,6.5845]
["bitfinex","SOLUSD",1723408933711,28.03549,145.32,145.26,6.5845]
["bitfinex","SOLUSD",1723408933914,0.12549,145.29,145.22,28.4871]
["bitfinex","SOLUSD",1723408934134,0.12549,145.29,145.22,21.6011]
["bitfinex","SOLUSD",1723408934135,6.8833,145.28,145.22,21.6011]
["bitfinex","SOLUSD",1723408934314,0.12549,145.31,145.23,45.1236]
["bitfinex","SOLUSD",1723408934632,0.12549,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1723408934833,0.50196,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1723408935338,27.91,145.32,145.23,24.0988]
["bitfinex","SOLUSD",1723408935639,27.91,145.32,145.24,6.885]
["bitfinex","SOLUSD",1723408936046,27.91,145.32,145.22,21.6011]
["bitfinex","SOLUSD",1723408936335,6.8821,145.31,145.22,38.8154]
["bitfinex","SOLUSD",1723408936543,0.12549,145.3,145.22,38.8154]
["bitfinex","SOLUSD",1723408937647,6.8838,145.27,145.22,21.6011]
["bitfinex","SOLUSD",1723408937827,7.00869,145.28,145.22,21.6011]
["bitfinex","SOLUSD",1723408938018,7.15899063,145.41,145.28,6.592]
["bitfinex","SOLUSD",1723408938218,7.15899063,145.41,145.27,27.91]
["bitfinex","SOLUSD",1723408938219,27.91,145.5,145.39,6.592]
["bitfinex","SOLUSD",1723408938441,27.91,145.46,145.39,6.592]
["bitfinex","SOLUSD",1723408939949,3.28857619,145.5,145.39,6.592]
["bitfinex","SOLUSD",1723408939950,33.42,145.49,145.39,6.592]
["bitfinex","SOLUSD",1723408940151,33.42,145.49,145.33,33.42]
["bitfinex","SOLUSD",1723408940152,6.8778,145.4,145.34,6.592]
["bitfinex","SOLUSD",1723408940323,6.8787,145.38,145.34,6.592]
["bitfinex","SOLUSD",1723408940649,33.42,145.43,145.34,6.592]
["bitfinex","SOLUSD",1723408940650,6.878,145.4,145.34,6.592]
["bitfinex","SOLUSD",1723408940849,33.42,145.43,145.34,6.592]
["bitfinex","SOLUSD",1723408941232,20.0,145.42,145.34,6.592]
["bitfinex","SOLUSD",1723408941620,20.0,145.42,145.29,20.0]
["bitfinex","SOLUSD",1723408941826,6.8794,145.36,145.29,6.592]
["bitfinex","SOLUSD",1723408942133,6.8794,145.36,145.29,13.4745]
["bitfinex","SOLUSD",1723408942337,0.12549,145.34,145.29,6.592]
["bitfinex","SOLUSD",1723408942649,6.881,145.33,145.29,6.592]
["bitfinex","SOLUSD",1723408942852,0.12549,145.37,145.29,6.592]
["bitfinex","SOLUSD",1723408943067,0.12549,145.37,145.3,24.0875]
["bitfinex","SOLUSD",1723408943343,0.12549,145.37,145.29,6.592]
["bitfinex","SOLUSD",1723408943555,0.12549,145.34,145.29,6.592]
["bitfinex","SOLUSD",1723408943722,0.37647,145.34,145.29,6.592]
["bitfinex","SOLUSD",1723408944046,6.8796,145.36,145.29,6.592]
["bitfinex","SOLUSD",1723408944281,52.00439,145.38,145.29,23.7985]
["bitfinex","SOLUSD",1723408944546,0.12549,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723408944930,0.12549,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723408945129,33.42,145.43,145.32,6.8812]
["bitfinex","SOLUSD",1723408945433,6.8792,145.37,145.29,23.7985]
["bitfinex","SOLUSD",1723408945823,6.8792,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723408946341,52.27695057,145.42,145.29,23.7985]
["bitfinex","SOLUSD",1723408946342,6.8785,145.39,145.29,23.7985]
["bitfinex","SOLUSD",1723408946565,33.42,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1723408946722,33.42,145.43,145.32,17.2024]
["bitfinex","SOLUSD",1723408946723,6.878,145.39,145.32,24.0837]
["bitfinex","SOLUSD",1723408946920,33.42,145.43,145.32,17.2024]
["bitfinex","SOLUSD",1723408946921,0.12549,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1723408947149,6.878,145.39,145.32,17.2024]
["bitfinex","SOLUSD",1723408947327,0.12549,145.4,145.34,6.8799]
["bitfinex","SOLUSD",1723408947527,0.12549,145.4,145.32,17.2024]
["bitfinex","SOLUSD",1723408947727,6.8785,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1723408947958,0.37647,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1723408948139,20.0,145.44,145.32,1.36338891]
["bitfinex","SOLUSD",1723408948432,6.8775,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1723408948631,0.12549,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723408948953,0.12549,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1723408949130,0.25098,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1723408949332,0.12549,145.37,145.31,24.0859]
["bitfinex","SOLUSD",1723408949532,37.1894,145.44,145.31,17.2045]
["bitfinex","SOLUSD",1723408949757,0.12549,145.39,145.31,17.2045]
["bitfinex","SOLUSD",1723408949937,0.25098,145.39,145.31,17.2045]
["bitfinex","SOLUSD",1723408950140,0.12549,145.38,145.3,6.8818]
["bitfinex","SOLUSD",1723408950453,0.12549,145.35,145.29,6.592]
["bitfinex","SOLUSD",1723408950652,7.12968,145.38,145.29,6.592]
["bitfinex","SOLUSD",1723408950852,0.12549,145.37,145.29,7.26865117]
["bitfinex","SOLUSD",1723408951040,0.12549,145.37,145.29,6.592]
["bitfinex","SOLUSD",1723408951230,0.25098,145.37,145.29,13.4747]
["bitfinex","SOLUSD",1723408951439,0.12549,145.35,145.29,6.592]
["bitfinex","SOLUSD",1723408951638,7.13128,145.35,145.29,6.592]
["bitfinex","SOLUSD",1723408951851,7.00579,145.35,145.29,6.592]
["bitfinex","SOLUSD",1723408952042,0.12549,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1723408952240,6.879,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723408952570,6.879,145.37,145.29,6.592]
["bitfinex","SOLUSD",1723408952571,45.37647,145.36,145.29,6.592]
["bitfinex","SOLUSD",1723408952767,0.12549,145.35,145.29,6.592]
["bitfinex","SOLUSD",1723408953061,0.12549,145.34,145.29,6.592]
["bitfinex","SOLUSD",1723408953266,0.25098,145.34,145.29,13.4746]
["bitfinex","SOLUSD",1723408953463,6.8799,145.35,145.29,13.4746]
["bitfinex","SOLUSD",1723408953850,0.12549,145.36,145.29,6.592]
["bitfinex","SOLUSD",1723408954038,47.95333265,145.46,145.3,33.54549]
["bitfinex","SOLUSD",1723408954237,6.8776,145.4,145.34,17.201]
["bitfinex","SOLUSD",1723408954648,33.42,145.43,145.3,33.42]
["bitfinex","SOLUSD",1723408954858,6.8766,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1723408955367,6.8759,145.44,145.36,17.1978]
["bitfinex","SOLUSD",1723408955569,13.3011,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1723408955746,0.8231137,145.48,145.39,17.1951]
["bitfinex","SOLUSD",1723408955948,33.42,145.46,145.38,6.0992]
["bitfinex","SOLUSD",1723408957152,45.50196,145.45,145.38,6.0992]
["bitfinex","SOLUSD",1723408957366,0.12549,145.43,145.36,17.1986]
["bitfinex","SOLUSD",1723408957561,45.50196,145.45,145.36,17.1986]
["bitfinex","SOLUSD",1723408957875,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723408958047,0.37647,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723408958386,0.12549,145.4,145.34,6.0992]
["bitfinex","SOLUSD",1723408958666,0.12549,145.4,145.34,23.2991]
["bitfinex","SOLUSD",1723408958964,0.25098,145.4,145.34,23.2991]
["bitfinex","SOLUSD",1723408959372,0.25098,145.4,145.35,1.37581784]
["bitfinex","SOLUSD",1723408959563,0.25098,145.4,145.34,23.2991]
["bitfinex","SOLUSD",1723408960660,20.0,145.44,145.35,1.37581728]
["bitfinex","SOLUSD",1723408960867,33.42,145.53,145.34,23.2991]
["bitfinex","SOLUSD",1723408960868,6.8718,145.53,145.41,39.5192]
["bitfinex","SOLUSD",1723408961051,16.0053,145.55,145.45,17.1868]
["bitfinex","SOLUSD",1723408961249,1.19661012,145.57,145.47,6.8742]
["bitfinex","SOLUSD",1723408961465,24.32908259,145.58,145.47,6.8742]
["bitfinex","SOLUSD",1723408961863,52.13908259,145.58,145.47,34.6842]
["bitfinex","SOLUSD",1723408962073,6.8711,145.54,145.47,34.6842]
["bitfinex","SOLUSD",1723408963000,27.81,145.56,145.45,44.9968]
["bitfinex","SOLUSD",1723408963473,6.871,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723408964103,27.81,145.58,145.47,34.6842]
["bitfinex","SOLUSD",1723408964269,19.43827974,145.59,145.47,34.6842]
["bitfinex","SOLUSD",1723408964473,6.869,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1723408964652,16.0053,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723408964852,16.0053,145.6,145.52,17.1795]
["bitfinex","SOLUSD",1723408965080,6.869,145.58,145.52,17.1795]
["bitfinex","SOLUSD",1723408965552,27.81,145.58,145.49,17.1832]
["bitfinex","SOLUSD",1723408965755,27.81,145.58,145.48,34.6837]
["bitfinex","SOLUSD",1723408965952,6.871,145.54,145.46,44.9967]
["bitfinex","SOLUSD",1723408966253,27.81,145.58,145.48,6.8737]
["bitfinex","SOLUSD",1723408966254,6.8705,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723408967076,0.25098,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723408967077,6.99549,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723408967284,0.12549,145.54,145.48,24.0569]
["bitfinex","SOLUSD",1723408967591,0.37647,145.54,145.48,24.0569]
["bitfinex","SOLUSD",1723408967781,27.81,145.58,145.48,44.9934]
["bitfinex","SOLUSD",1723408968293,6.871,145.54,145.48,24.0571]
["bitfinex","SOLUSD",1723408968591,6.871,145.54,145.48,17.1834]
["bitfinex","SOLUSD",1723408968897,34.6791,145.58,145.48,17.1834]
["bitfinex","SOLUSD",1723408969070,34.6791,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723408969380,43.8153,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723408969567,6.869,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723408969773,43.8153,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723408969774,6.8686,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723408970009,43.8153,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1723408970010,50.6835,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1723408970365,6.8686,145.59,145.53,6.8711]
["bitfinex","SOLUSD",1723408971391,28.6331137,145.62,145.51,6.8719]
["bitfinex","SOLUSD",1723408971392,27.81,145.6,145.51,6.8719]
["bitfinex","SOLUSD",1723408972107,45.50196,145.59,145.51,6.8719]
["bitfinex","SOLUSD",1723408972291,6.8696,145.57,145.5,17.181]
["bitfinex","SOLUSD",1723408972680,6.8696,145.57,145.5,24.0534]
["bitfinex","SOLUSD",1723408973085,6.8691,145.58,145.5,17.181]
["bitfinex","SOLUSD",1723408973404,52.37056,145.59,145.5,44.991]
["bitfinex","SOLUSD",1723408973703,52.37056,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723408973912,27.81,145.58,145.5,17.181]
["bitfinex","SOLUSD",1723408974074,6.8704,145.56,145.49,12.8748]
["bitfinex","SOLUSD",1723408974270,27.81,145.58,145.49,23.1848]
["bitfinex","SOLUSD",1723408974496,0.12549,145.57,145.49,23.1848]
["bitfinex","SOLUSD",1723408974695,45.37647,145.57,145.49,23.1848]
["bitfinex","SOLUSD",1723408974998,6.8701,145.56,145.49,30.0576]
["bitfinex","SOLUSD",1723408975897,6.8705,145.55,145.49,23.1848]
["bitfinex","SOLUSD",1723408976290,6.8723,145.52,145.46,24.0611]
["bitfinex","SOLUSD",1723408976593,73.06098,145.54,145.46,24.0611]
["bitfinex","SOLUSD",1723408976594,0.12549,145.53,145.46,24.0611]
["bitfinex","SOLUSD",1723408976801,45.25098,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723408977293,34.80669,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723408977600,6.99669,145.54,145.48,27.81]
["bitfinex","SOLUSD",1723408977809,3.35518453,145.63,145.52,27.81]
["bitfinex","SOLUSD",1723408978008,27.81,145.67,145.58,27.81]
["bitfinex","SOLUSD",1723408978009,6.8658,145.65,145.58,27.81]
["bitfinex","SOLUSD",1723408978191,6.8658,145.65,145.59,1.37326306]
["bitfinex","SOLUSD",1723408978398,6.8658,145.65,145.58,27.81]
["bitfinex","SOLUSD",1723408978586,27.81,145.65,145.56,17.1741]
["bitfinex","SOLUSD",1723408978898,27.81,145.67,145.56,44.9841]
["bitfinex","SOLUSD",1723408979210,6.8657,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1723408979584,6.8658,145.65,145.57,6.8691]
["bitfinex","SOLUSD",1723408979787,34.3161,145.71,145.53,27.93549]
["bitfinex","SOLUSD",1723408979788,56.7595,145.75,145.61,6.8676]
["bitfinex","SOLUSD",1723408979996,6.8638,145.7,145.61,24.0367]
["bitfinex","SOLUSD",1723408980203,6.8639,145.69,145.61,24.16219]
["bitfinex","SOLUSD",1723408980507,6.8644,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1723408980682,6.8634,145.71,145.61,24.0367]
["bitfinex","SOLUSD",1723408980883,17.155,145.73,145.61,24.0367]
["bitfinex","SOLUSD",1723408981690,33.3,145.71,145.59,6.8681]
["bitfinex","SOLUSD",1723408981897,50.4585,145.71,145.58,22.2901]
["bitfinex","SOLUSD",1723408982206,50.4585,145.71,145.61,6.8676]
["bitfinex","SOLUSD",1723408982409,50.4585,145.71,145.58,22.2901]
["bitfinex","SOLUSD",1723408982592,50.4611,145.68,145.56,17.1742]
["bitfinex","SOLUSD",1723408982789,42.4525,145.67,145.56,17.1742]
["bitfinex","SOLUSD",1723408983119,7.6903137,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723408983302,7.6907137,145.62,145.54,12.8723]
["bitfinex","SOLUSD",1723408983531,7.6907137,145.62,145.56,6.87]
["bitfinex","SOLUSD",1723408983532,0.8231137,145.62,145.56,6.87]
["bitfinex","SOLUSD",1723408984609,6.99359,145.61,145.54,6.0017]
["bitfinex","SOLUSD",1723408984893,7.8158037,145.62,145.54,6.0017]
["bitfinex","SOLUSD",1723408985117,7.11858,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723408985423,0.8231137,145.62,145.56,0.59964617]
["bitfinex","SOLUSD",1723408985592,0.8231137,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723408985917,0.8231137,145.62,145.56,6.87]
["bitfinex","SOLUSD",1723408986109,0.8231137,145.62,145.57,8.22768285]
["bitfinex","SOLUSD",1723408986303,0.8231137,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1723408986804,0.8231137,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723408986996,0.8231137,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1723408988213,0.8231137,145.62,145.55,24.0463]
["bitfinex","SOLUSD",1723408988214,7.6907137,145.62,145.55,24.0463]
["bitfinex","SOLUSD",1723408988524,0.8231137,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723408988817,0.8231137,145.62,145.55,17.1761]
["bitfinex","SOLUSD",1723408989027,0.8231137,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1723408989198,0.8231137,145.62,145.59,7.47105579]
["bitfinex","SOLUSD",1723408989399,0.8231137,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723408989804,0.8231137,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1723408990494,0.8231137,145.62,145.59,1.37364436]
["bitfinex","SOLUSD",1723408990694,0.8231137,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723408991224,0.8231137,145.62,145.6,24.0372]
["bitfinex","SOLUSD",1723408991397,0.8231137,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723408991604,0.8231137,145.62,145.6,17.1692]
["bitfinex","SOLUSD",1723408992298,0.8231137,145.62,145.61,1.37330215]
["bitfinex","SOLUSD",1723408992620,0.8231137,145.62,145.6,17.1692]
["bitfinex","SOLUSD",1723408993024,0.8231137,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723408993219,0.8231137,145.62,145.61,26.99309]
["bitfinex","SOLUSD",1723408993735,0.8231137,145.62,145.61,72.24407]
["bitfinex","SOLUSD",1723408994019,0.8231137,145.62,145.61,26.99309]
["bitfinex","SOLUSD",1723408994330,0.8231137,145.62,145.61,33.49549]
["bitfinex","SOLUSD",1723408994626,0.8231137,145.62,145.61,33.37]
["bitfinex","SOLUSD",1723408995419,0.8231137,145.62,145.57,22.9057]
["bitfinex","SOLUSD",1723408995623,0.8231137,145.62,145.58,20.0]
["bitfinex","SOLUSD",1723408995830,0.8231137,145.62,145.58,37.1717]
["bitfinex","SOLUSD",1723408996132,0.8231137,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723408996419,0.8231137,145.62,145.61,24.0367]
["bitfinex","SOLUSD",1723408996621,0.8231137,145.62,145.61,17.1691]
["bitfinex","SOLUSD",1723408997519,0.8231137,145.62,145.61,24.28768]
["bitfinex","SOLUSD",1723408997749,0.8231137,145.62,145.61,89.53866]
["bitfinex","SOLUSD",1723408998096,0.8231137,145.62,145.61,89.28768]
["bitfinex","SOLUSD",1723408998302,0.8231137,145.62,145.61,44.28768]
["bitfinex","SOLUSD",1723408998502,0.8231137,145.62,145.61,89.28768]
["bitfinex","SOLUSD",1723408998805,0.8231137,145.62,145.61,44.16219]
["bitfinex","SOLUSD",1723408998997,0.8231137,145.62,145.61,45.66040924]
["bitfinex","SOLUSD",1723408999211,0.8231137,145.62,145.61,122.83866]
["bitfinex","SOLUSD",1723408999848,0.8231137,145.62,145.61,77.58768]
["bitfinex","SOLUSD",1723409000122,0.8231137,145.62,145.61,44.0367]
["bitfinex","SOLUSD",1723409000313,0.8231137,145.62,145.61,24.0367]
["bitfinex","SOLUSD",1723409000703,0.8231137,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1723409000940,0.8231137,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723409001105,0.8231137,145.62,145.61,24.0367]
["bitfinex","SOLUSD",1723409002198,0.8231137,145.62,145.61,51.92219]
["bitfinex","SOLUSD",1723409003031,0.8231137,145.62,145.61,71.92219]
["bitfinex","SOLUSD",1723409003233,15.2429,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723409003409,15.2429,145.72,145.66,8.23760802]
["bitfinex","SOLUSD",1723409003606,15.2429,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723409003822,22.1055,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723409004733,51.4461,145.79,145.67,6.5024]
["bitfinex","SOLUSD",1723409004968,6.8593,145.79,145.72,6.862]
["bitfinex","SOLUSD",1723409005233,6.8583,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723409005408,6.8578,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1723409005607,6.8582,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1723409005808,15.2429,145.83,145.74,24.0144]
["bitfinex","SOLUSD",1723409005809,6.8583,145.81,145.74,24.0144]
["bitfinex","SOLUSD",1723409006417,6.8583,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723409006935,6.8578,145.82,145.75,6.861]
["bitfinex","SOLUSD",1723409007312,6.8578,145.82,145.74,17.1529]
["bitfinex","SOLUSD",1723409007313,15.2429,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723409007511,6.8582,145.81,145.74,24.0141]
["bitfinex","SOLUSD",1723409007718,6.8588,145.8,145.74,24.0141]
["bitfinex","SOLUSD",1723409007925,6.8593,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1723409008129,6.8587,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1723409008409,6.8587,145.8,145.73,6.862]
["bitfinex","SOLUSD",1723409008936,34.6181,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1723409009436,34.6181,145.82,145.74,17.1537]
["bitfinex","SOLUSD",1723409009437,6.8587,145.8,145.74,17.1537]
["bitfinex","SOLUSD",1723409010139,27.76,145.82,145.74,24.015]
["bitfinex","SOLUSD",1723409010339,6.8586,145.81,145.74,24.015]
["bitfinex","SOLUSD",1723409010644,6.8588,145.8,145.74,24.0152]
["bitfinex","SOLUSD",1723409011010,6.8587,145.8,145.74,24.0147]
["bitfinex","SOLUSD",1723409011212,6.8582,145.82,145.75,6.8608]
["bitfinex","SOLUSD",1723409011724,6.8582,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1723409011929,6.8582,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1723409012221,49.8602,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723409012430,15.2429,145.83,145.76,26.8605]
["bitfinex","SOLUSD",1723409012740,22.1004,145.83,145.76,26.8605]
["bitfinex","SOLUSD",1723409012912,13.26497974,145.87,145.76,26.8605]
["bitfinex","SOLUSD",1723409012913,15.7895,145.86,145.76,26.8605]
["bitfinex","SOLUSD",1723409013114,15.7895,145.86,145.76,72.11148]
["bitfinex","SOLUSD",1723409013433,22.6456,145.86,145.76,72.36246]
["bitfinex","SOLUSD",1723409013620,6.8565,145.85,145.76,72.36246]
["bitfinex","SOLUSD",1723409013812,22.6454,145.86,145.76,72.36246]
["bitfinex","SOLUSD",1723409014016,126.7895,145.9,145.8,17.1459]
["bitfinex","SOLUSD",1723409014232,133.6435,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1723409014517,6.855,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1723409014920,27.76,145.89,145.78,6.8596]
["bitfinex","SOLUSD",1723409015211,27.76,145.89,145.79,28.61292739]
["bitfinex","SOLUSD",1723409015415,143.9255,145.9,145.81,27.76]
["bitfinex","SOLUSD",1723409015416,126.7895,145.9,145.81,27.76]
["bitfinex","SOLUSD",1723409015636,111.0,145.9,145.85,27.76]
["bitfinex","SOLUSD",1723409015937,111.0,145.9,145.86,1.37082453]
["bitfinex","SOLUSD",1723409016150,111.0,145.9,145.86,8.22622453]
["bitfinex","SOLUSD",1723409016324,111.0,145.9,145.87,44.8975]
["bitfinex","SOLUSD",1723409016524,111.0,145.9,145.89,34.6144]
["bitfinex","SOLUSD",1723409016739,111.0,145.9,145.87,44.8975]
["bitfinex","SOLUSD",1723409016931,111.0,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1723409017333,111.0,145.9,145.89,79.6144]
["bitfinex","SOLUSD",1723409017645,111.0,145.9,145.87,51.7525]
["bitfinex","SOLUSD",1723409017819,111.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723409018019,111.0,145.9,145.86,8.22668341]
["bitfinex","SOLUSD",1723409018216,111.0,145.9,145.86,17.1397]
["bitfinex","SOLUSD",1723409018437,111.0,145.9,145.83,34.2729]
["bitfinex","SOLUSD",1723409018631,27.76,145.88,145.79,6.5129]
["bitfinex","SOLUSD",1723409018830,0.12549,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1723409019036,0.12549,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723409019037,28.13647,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723409019243,28.13647,145.89,145.83,8.22809533]
["bitfinex","SOLUSD",1723409019442,126.7895,145.9,145.84,8.22700405]
["bitfinex","SOLUSD",1723409019745,34.6154,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1723409019951,0.12549,145.88,145.79,6.5129]
["bitfinex","SOLUSD",1723409020120,27.76,145.86,145.79,6.5129]
["bitfinex","SOLUSD",1723409020318,27.76,145.82,145.74,23.6655]
["bitfinex","SOLUSD",1723409020540,27.76,145.82,145.74,17.1526]
["bitfinex","SOLUSD",1723409020752,45.25098,145.81,145.71,27.76]
["bitfinex","SOLUSD",1723409020927,45.25098,145.81,145.7,23.6704]
["bitfinex","SOLUSD",1723409020928,27.76,145.78,145.7,23.6704]
["bitfinex","SOLUSD",1723409021128,6.98389,145.81,145.73,17.1546]
["bitfinex","SOLUSD",1723409021445,27.76,145.77,145.69,17.159]
["bitfinex","SOLUSD",1723409021635,27.76,145.77,145.7,1.3686015]
["bitfinex","SOLUSD",1723409021835,27.76,145.77,145.7,6.8629]
["bitfinex","SOLUSD",1723409022149,27.76,145.75,145.69,17.159]
["bitfinex","SOLUSD",1723409022443,27.76,145.75,145.65,27.76]
["bitfinex","SOLUSD",1723409022444,27.76,145.73,145.65,24.0295]
["bitfinex","SOLUSD",1723409022647,27.76,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1723409022821,27.76,145.69,145.61,24.0357]
["bitfinex","SOLUSD",1723409023025,7.11438,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723409023026,0.12549,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723409023226,27.76,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723409023554,27.76,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723409024146,6.98889,145.7,145.62,6.8667]
["bitfinex","SOLUSD",1723409024352,45.25098,145.69,145.62,6.8667]
["bitfinex","SOLUSD",1723409024522,45.25098,145.69,145.6,17.1695]
["bitfinex","SOLUSD",1723409024523,78.56098,145.69,145.6,17.1695]
["bitfinex","SOLUSD",1723409024845,6.8664,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1723409025153,33.43549,145.66,145.56,17.1742]
["bitfinex","SOLUSD",1723409025154,40.30119,145.66,145.56,17.1742]
["bitfinex","SOLUSD",1723409025444,0.12549,145.63,145.56,17.1742]
["bitfinex","SOLUSD",1723409025851,52.11698,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723409026149,0.12549,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723409026635,0.12549,145.64,145.56,17.1742]
["bitfinex","SOLUSD",1723409026852,6.8672,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1723409027051,0.12549,145.61,145.56,17.1742]
["bitfinex","SOLUSD",1723409027266,6.8671,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1723409027563,34.3002,145.78,145.56,17.1742]
["bitfinex","SOLUSD",1723409027564,50.0897,145.78,145.64,6.8659]
["bitfinex","SOLUSD",1723409027859,50.0897,145.78,145.6,6.5129]
["bitfinex","SOLUSD",1723409027860,6.8644,145.68,145.61,6.8672]
["bitfinex","SOLUSD",1723409028062,6.8649,145.67,145.6,17.1696]
["bitfinex","SOLUSD",1723409028637,17.1551,145.73,145.56,17.1742]
["bitfinex","SOLUSD",1723409028638,33.31,145.68,145.56,17.1742]
["bitfinex","SOLUSD",1723409028857,6.8666,145.64,145.56,17.1742]
["bitfinex","SOLUSD",1723409029034,0.12549,145.63,145.56,17.1742]
["bitfinex","SOLUSD",1723409029447,0.25098,145.63,145.56,17.1742]
["bitfinex","SOLUSD",1723409029849,6.8655,145.66,145.56,17.1742]
["bitfinex","SOLUSD",1723409030041,45.37647,145.65,145.57,6.869]
["bitfinex","SOLUSD",1723409030242,0.12549,145.63,145.57,6.869]
["bitfinex","SOLUSD",1723409030442,0.25098,145.63,145.57,6.869]
["bitfinex","SOLUSD",1723409030768,15.7895,145.67,145.58,6.869]
["bitfinex","SOLUSD",1723409031258,6.8658,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723409031739,15.7895,145.67,145.56,17.1742]
["bitfinex","SOLUSD",1723409031941,6.866,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1723409032160,52.36816,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1723409032548,6.8672,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1723409032754,6.8671,145.62,145.52,17.1789]
["bitfinex","SOLUSD",1723409032960,0.25098,145.61,145.52,17.1789]
["bitfinex","SOLUSD",1723409033147,7.11868,145.61,145.52,17.1789]
["bitfinex","SOLUSD",1723409033468,0.25098,145.62,145.55,6.8702]
["bitfinex","SOLUSD",1723409033665,6.8686,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1723409033843,6.8686,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1723409034037,6.8681,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1723409034262,7.11868,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1723409034763,6.99429,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1723409034969,0.25098,145.58,145.52,17.1789]
["bitfinex","SOLUSD",1723409035170,7.11998,145.58,145.52,17.1789]
["bitfinex","SOLUSD",1723409035350,0.12549,145.57,145.52,17.1789]
["bitfinex","SOLUSD",1723409035675,0.25098,145.58,145.52,24.0507]
["bitfinex","SOLUSD",1723409035845,0.12549,145.57,145.48,17.1834]
["bitfinex","SOLUSD",1723409036042,7.12058,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1723409036266,0.12549,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723409036757,52.24647,145.56,145.48,17.1834]
["bitfinex","SOLUSD",1723409036758,0.12549,145.53,145.48,17.1834]
["bitfinex","SOLUSD",1723409036956,0.12549,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1723409037259,6.99599,145.55,145.48,17.1834]
["bitfinex","SOLUSD",1723409037464,0.12549,145.54,145.48,24.057]
["bitfinex","SOLUSD",1723409037969,0.12549,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723409039664,0.12549,145.54,145.48,24.0571]
["bitfinex","SOLUSD",1723409039874,6.99669,145.54,145.48,17.1834]
["bitfinex","SOLUSD",1723409040046,0.25098,145.53,145.48,17.1834]
["bitfinex","SOLUSD",1723409040445,0.25098,145.53,145.48,24.057]
["bitfinex","SOLUSD",1723409040664,0.25098,145.53,145.46,6.8743]
["bitfinex","SOLUSD",1723409040962,0.12549,145.55,145.48,17.1834]
["bitfinex","SOLUSD",1723409041169,23.2276,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1723409041349,6.1173,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1723409041350,6.8692,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1723409042350,6.8695,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723409042551,6.99459,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1723409042786,7.12058,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723409043072,16.3577,145.62,145.53,17.1784]
["bitfinex","SOLUSD",1723409043272,6.8686,145.59,145.53,17.1784]
["bitfinex","SOLUSD",1723409043778,6.8691,145.58,145.53,17.1784]
["bitfinex","SOLUSD",1723409044082,16.3577,145.62,145.53,44.9684]
["bitfinex","SOLUSD",1723409044083,44.1477,145.62,145.53,44.9684]
["bitfinex","SOLUSD",1723409044261,44.1477,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723409044262,16.3577,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723409044650,16.3577,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723409045052,44.1477,145.66,145.57,1.37377472]
["bitfinex","SOLUSD",1723409045363,16.3577,145.66,145.59,27.79]
["bitfinex","SOLUSD",1723409045608,13.26497974,145.7,145.61,27.79]
["bitfinex","SOLUSD",1723409045759,13.26497974,145.7,145.55,34.3501]
["bitfinex","SOLUSD",1723409045760,16.3577,145.71,145.63,27.79]
["bitfinex","SOLUSD",1723409045944,6.8619,145.74,145.67,34.6545]
["bitfinex","SOLUSD",1723409046150,6.861,145.75,145.67,34.6545]
["bitfinex","SOLUSD",1723409046344,6.8615,145.74,145.68,1.37255513]
["bitfinex","SOLUSD",1723409046557,6.8611,145.75,145.68,1.37255513]
["bitfinex","SOLUSD",1723409046765,6.8616,145.74,145.67,27.79]
["bitfinex","SOLUSD",1723409046996,6.8609,145.76,145.67,27.79]
["bitfinex","SOLUSD",1723409047177,27.79,145.8,145.69,27.79]
["bitfinex","SOLUSD",1723409047476,27.79,145.8,145.67,17.1614]
["bitfinex","SOLUSD",1723409047477,6.8615,145.74,145.67,17.1614]
["bitfinex","SOLUSD",1723409047676,6.8615,145.74,145.62,15.4937]
["bitfinex","SOLUSD",1723409047677,27.79,145.74,145.64,27.79]
["bitfinex","SOLUSD",1723409047849,33.29,145.76,145.65,20.0]
["bitfinex","SOLUSD",1723409048050,33.29,145.73,145.63,17.1661]
["bitfinex","SOLUSD",1723409048280,6.8634,145.7,145.63,24.0328]
["bitfinex","SOLUSD",1723409048573,33.29,145.73,145.61,6.8672]
["bitfinex","SOLUSD",1723409048877,65.37647,145.72,145.59,23.435]
["bitfinex","SOLUSD",1723409049261,6.8632,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1723409049450,0.12549,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1723409049670,0.12549,145.69,145.6,6.8678]
["bitfinex","SOLUSD",1723409049852,0.25098,145.69,145.6,6.8678]
["bitfinex","SOLUSD",1723409050072,0.12549,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723409050273,0.12549,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723409050652,0.12549,145.69,145.61,17.1687]
["bitfinex","SOLUSD",1723409050860,0.12549,145.69,145.59,6.2642]
["bitfinex","SOLUSD",1723409050861,0.25098,145.69,145.59,6.2642]
["bitfinex","SOLUSD",1723409051061,0.12549,145.67,145.59,13.1326]
["bitfinex","SOLUSD",1723409051258,0.12549,145.64,145.55,6.8702]
["bitfinex","SOLUSD",1723409051555,0.12549,145.64,145.54,6.486]
["bitfinex","SOLUSD",1723409051556,0.25098,145.63,145.54,6.486]
["bitfinex","SOLUSD",1723409051754,0.25098,145.63,145.53,17.1779]
["bitfinex","SOLUSD",1723409051755,0.12549,145.61,145.53,17.1779]
["bitfinex","SOLUSD",1723409051954,0.12549,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723409052167,7.11828,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723409052358,0.25098,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1723409052583,0.12549,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723409052877,0.25098,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723409053260,0.25098,145.62,145.53,17.1779]
["bitfinex","SOLUSD",1723409053261,0.12549,145.61,145.53,17.1779]
["bitfinex","SOLUSD",1723409053467,6.87,145.56,145.49,30.5413]
["bitfinex","SOLUSD",1723409053673,6.99599,145.55,145.49,17.1824]
["bitfinex","SOLUSD",1723409053986,0.12549,145.55,145.49,17.1824]
["bitfinex","SOLUSD",1723409054284,0.25098,145.55,145.49,24.0556]
["bitfinex","SOLUSD",1723409054688,0.12549,145.54,145.45,17.1871]
["bitfinex","SOLUSD",1723409054872,0.37647,145.54,145.45,17.1871]
["bitfinex","SOLUSD",1723409055072,0.12549,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723409055380,48.9987,145.61,145.51,6.872]
["bitfinex","SOLUSD",1723409055562,6.8695,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1723409055764,6.8711,145.54,145.48,17.1841]
["bitfinex","SOLUSD",1723409056169,6.8705,145.55,145.48,24.0578]
["bitfinex","SOLUSD",1723409056356,45.12549,145.54,145.48,24.0578]
["bitfinex","SOLUSD",1723409056561,0.37647,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1723409056772,0.37647,145.53,145.44,17.1887]
["bitfinex","SOLUSD",1723409056773,0.12549,145.52,145.44,17.1887]
["bitfinex","SOLUSD",1723409056986,0.12549,145.51,145.45,6.875]
["bitfinex","SOLUSD",1723409057268,45.37647,145.51,145.45,1.37472656]
["bitfinex","SOLUSD",1723409057472,0.25098,145.5,145.44,24.0639]
["bitfinex","SOLUSD",1723409057691,7.12378,145.5,145.44,17.1887]
["bitfinex","SOLUSD",1723409058197,6.99879,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1723409058496,0.25098,145.48,145.41,0.8231137]
["bitfinex","SOLUSD",1723409058679,0.25098,145.47,145.41,0.8231137]
["bitfinex","SOLUSD",1723409058887,0.12549,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409059187,0.12549,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409059389,0.25098,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409059789,0.25098,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409059983,0.25098,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409060293,7.12708,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409060294,0.12549,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409060871,0.12549,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409061284,0.25098,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409061594,0.12549,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409061900,0.37647,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409062399,0.25098,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409062897,0.37647,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409063092,0.50196,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409066010,6.8747,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409066696,33.29,145.48,145.41,0.8231137]
["bitfinex","SOLUSD",1723409066899,6.8752,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409067408,45.50196,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409067786,0.37647,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409068698,0.12549,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409068900,0.12549,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409069103,27.85,145.49,145.41,0.8231137]
["bitfinex","SOLUSD",1723409069427,6.8751,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409069709,27.85,145.47,145.41,0.8231137]
["bitfinex","SOLUSD",1723409069710,45.0,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409070086,51.8747,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409070297,45.0,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409070493,45.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723409070806,45.0,145.46,145.41,7.7001137]
["bitfinex","SOLUSD",1723409071196,27.85,145.47,145.41,0.8231137]
["bitfinex","SOLUSD",1723409071392,34.7252,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409071788,0.12549,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409072112,27.85,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409072282,45.37647,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409072483,52.37856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409073600,45.50196,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409074006,52.37856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409074709,72.37856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409075010,45.50196,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409075184,45.25098,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409075639,27.85,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409075802,6.8733,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1723409075992,6.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723409076180,6.8738,145.48,145.41,28.6731137]
["bitfinex","SOLUSD",1723409076399,27.85,145.49,145.41,0.8231137]
["bitfinex","SOLUSD",1723409076620,27.85,145.47,145.41,0.8231137]
["bitfinex","SOLUSD",1723409076902,6.8749,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409077110,27.85,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409077715,0.12549,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409079333,6.8766,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409079507,45.50196,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409079996,52.37856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409081411,45.37647,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409081989,27.85,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409082394,27.85,145.5,145.41,0.8231137]
["bitfinex","SOLUSD",1723409082625,6.8741,145.48,145.41,7.7001137]
["bitfinex","SOLUSD",1723409082806,6.8757,145.44,145.41,0.8231137]
["bitfinex","SOLUSD",1723409083151,27.85,145.48,145.41,0.8231137]
["bitfinex","SOLUSD",1723409083152,6.8743,145.47,145.41,0.8231137]
["bitfinex","SOLUSD",1723409083326,15.5432,145.51,145.41,36.4999245]
["bitfinex","SOLUSD",1723409083489,15.5432,145.51,145.42,6.8766]
["bitfinex","SOLUSD",1723409083693,6.8737,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1723409083889,6.8741,145.48,145.41,35.1247137]
["bitfinex","SOLUSD",1723409084190,27.85,145.5,145.41,7.2747137]
["bitfinex","SOLUSD",1723409084390,27.85,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409084799,6.8747,145.46,145.41,0.8231137]
["bitfinex","SOLUSD",1723409085212,45.37647,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409085394,52.25167,145.45,145.41,0.8231137]
["bitfinex","SOLUSD",1723409085592,0.12549,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409085795,45.37647,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409086202,45.25098,145.43,145.41,0.8231137]
["bitfinex","SOLUSD",1723409087023,0.12549,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409087227,7.12758,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409087418,52.37856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409087617,80.22856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409088013,100.22856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409088516,80.22856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409088829,100.22856,145.42,145.41,0.8231137]
["bitfinex","SOLUSD",1723409089728,0.12549,145.36,145.29,15.8328]
["bitfinex","SOLUSD",1723409089933,6.8789,145.38,145.3,35.84979896]
["bitfinex","SOLUSD",1723409090226,6.8789,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723409090227,0.12549,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723409090418,52.25537,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723409090638,0.12549,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723409090835,0.12549,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723409091822,0.12549,145.36,145.3,6.6237]
["bitfinex","SOLUSD",1723409092024,0.12549,145.36,145.26,31.5403137]
["bitfinex","SOLUSD",1723409092025,6.8809,145.33,145.26,31.5403137]
["bitfinex","SOLUSD",1723409092332,0.12549,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723409092630,0.12549,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723409092631,0.25098,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723409092841,0.12549,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723409093003,7.12908,145.39,145.32,8.25729816]
["bitfinex","SOLUSD",1723409093207,0.37647,145.39,145.33,1.37590348]
["bitfinex","SOLUSD",1723409093530,0.12549,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723409093919,41.11497974,145.44,145.35,1.3752878]
["bitfinex","SOLUSD",1723409094133,0.25098,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1723409094436,0.12549,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723409094804,27.85,145.48,145.38,1.37560733]
["bitfinex","SOLUSD",1723409095118,34.4721,145.5,145.41,6.877]
["bitfinex","SOLUSD",1723409095315,34.4721,145.5,145.39,51.9216]
["bitfinex","SOLUSD",1723409095631,6.8752,145.45,145.39,51.9216]
["bitfinex","SOLUSD",1723409096004,6.8757,145.44,145.37,6.8785]
["bitfinex","SOLUSD",1723409096311,45.25098,145.43,145.38,1.37502538]
["bitfinex","SOLUSD",1723409096616,45.25098,145.43,145.38,8.25342538]
["bitfinex","SOLUSD",1723409096832,7.00069,145.45,145.38,8.25342538]
["bitfinex","SOLUSD",1723409097132,27.85,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1723409097330,20.0,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1723409097632,6.8752,145.45,145.38,24.0744]
["bitfinex","SOLUSD",1723409098038,6.8746,145.47,145.39,1.37498301]
["bitfinex","SOLUSD",1723409098213,6.8746,145.47,145.4,8.25238844]
["bitfinex","SOLUSD",1723409098214,45.37647,145.46,145.4,8.25238844]
["bitfinex","SOLUSD",1723409098704,52.25127,145.46,145.4,8.25238844]
["bitfinex","SOLUSD",1723409099104,6.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723409099332,6.8752,145.45,145.38,17.196]
["bitfinex","SOLUSD",1723409099333,6.8757,145.44,145.38,24.0744]
["bitfinex","SOLUSD",1723409099937,0.12549,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723409100136,0.12549,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723409100326,6.8757,145.44,145.37,6.8787]
["bitfinex","SOLUSD",1723409100631,6.8757,145.44,145.33,27.85]
["bitfinex","SOLUSD",1723409100632,0.12549,145.43,145.33,27.85]
["bitfinex","SOLUSD",1723409100811,0.12549,145.41,145.32,15.0528]
["bitfinex","SOLUSD",1723409101017,0.12549,145.41,145.34,13.5036]
["bitfinex","SOLUSD",1723409101018,52.37906,145.41,145.34,13.5036]
["bitfinex","SOLUSD",1723409101210,52.12808,145.41,145.34,6.6237]
["bitfinex","SOLUSD",1723409101411,52.12808,145.41,145.34,13.504]
["bitfinex","SOLUSD",1723409101603,6.8777,145.4,145.34,13.504]
["bitfinex","SOLUSD",1723409101802,45.25098,145.39,145.34,13.504]
["bitfinex","SOLUSD",1723409102028,45.25098,145.39,145.34,6.6237]
["bitfinex","SOLUSD",1723409102229,0.12549,145.39,145.34,13.5041]
["bitfinex","SOLUSD",1723409102453,0.12549,145.4,145.34,6.6237]
["bitfinex","SOLUSD",1723409102754,45.25098,145.4,145.34,6.6237]
["bitfinex","SOLUSD",1723409103341,0.12549,145.45,145.36,17.1982]
["bitfinex","SOLUSD",1723409103653,7.37756,145.45,145.36,17.1982]
["bitfinex","SOLUSD",1723409103825,6.8758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723409104024,0.50196,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723409104227,7.37806,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723409104459,7.37806,145.43,145.34,6.6237]
["bitfinex","SOLUSD",1723409104460,27.85,145.4,145.34,6.6237]
["bitfinex","SOLUSD",1723409104648,0.12549,145.41,145.34,6.6237]
["bitfinex","SOLUSD",1723409104851,0.12549,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723409105769,27.85,145.52,145.42,6.8766]
["bitfinex","SOLUSD",1723409106064,27.85,145.52,145.38,20.0]
["bitfinex","SOLUSD",1723409106065,6.8752,145.45,145.39,34.7279]
["bitfinex","SOLUSD",1723409106355,27.85,145.44,145.35,27.85]
["bitfinex","SOLUSD",1723409106530,6.8771,145.41,145.35,1.37518847]
["bitfinex","SOLUSD",1723409106725,6.8776,145.4,145.34,30.7044]
["bitfinex","SOLUSD",1723409106945,6.8776,145.4,145.34,6.6237]
["bitfinex","SOLUSD",1723409106946,6.8793,145.37,145.34,6.6237]
["bitfinex","SOLUSD",1723409107162,34.727,145.42,145.34,6.6237]
["bitfinex","SOLUSD",1723409107338,27.85,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1723409107544,6.8736,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723409107735,6.8736,145.49,145.43,8.25120814]
["bitfinex","SOLUSD",1723409107736,6.8734,145.49,145.43,8.25120814]
["bitfinex","SOLUSD",1723409107937,19.88707974,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1723409107938,6.8724,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723409108155,6.8724,145.51,145.45,8.25001501]
["bitfinex","SOLUSD",1723409108454,6.8719,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1723409108750,27.85,145.52,145.43,17.1892]
["bitfinex","SOLUSD",1723409109134,6.8723,145.51,145.44,8.24338157]
["bitfinex","SOLUSD",1723409109331,6.8729,145.5,145.44,1.36778157]
["bitfinex","SOLUSD",1723409109538,6.8746,145.47,145.42,6.6237]
["bitfinex","SOLUSD",1723409109765,6.8749,145.46,145.42,6.6237]
["bitfinex","SOLUSD",1723409109938,6.8743,145.47,145.42,6.6237]
["bitfinex","SOLUSD",1723409110138,27.85,145.44,145.38,6.2155]
["bitfinex","SOLUSD",1723409110340,6.8761,145.43,145.38,6.2155]
["bitfinex","SOLUSD",1723409110638,0.12549,145.45,145.38,6.2155]
["bitfinex","SOLUSD",1723409110847,6.8774,145.41,145.38,6.2155]
["bitfinex","SOLUSD",1723409111051,7.00209,145.43,145.38,6.2155]
["bitfinex","SOLUSD",1723409111253,45.25098,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723409111456,0.12549,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723409111655,6.8746,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723409111959,30.44567974,145.52,145.43,6.876]
["bitfinex","SOLUSD",1723409111960,41.11497974,145.52,145.43,6.876]
["bitfinex","SOLUSD",1723409112168,6.8728,145.5,145.44,1.37486305]
["bitfinex","SOLUSD",1723409112664,27.85,145.5,145.39,27.85]
["bitfinex","SOLUSD",1723409112838,6.8746,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723409113180,27.85,145.52,145.43,6.876]
["bitfinex","SOLUSD",1723409113459,6.8729,145.5,145.43,6.876]
["bitfinex","SOLUSD",1723409114053,6.8729,145.5,145.44,1.37470352]
["bitfinex","SOLUSD",1723409114251,6.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723409115854,72.97549,145.48,145.38,34.0655]
["bitfinex","SOLUSD",1723409116165,7.24967,145.5,145.43,6.8757]
["bitfinex","SOLUSD",1723409116348,6.8723,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1723409116538,6.8727,145.51,145.45,18.56243969]
["bitfinex","SOLUSD",1723409116736,27.85,145.54,145.45,18.5619671]
["bitfinex","SOLUSD",1723409116955,27.85,145.5,145.43,1.37482303]
["bitfinex","SOLUSD",1723409117277,6.8764,145.43,145.38,6.2155]
["bitfinex","SOLUSD",1723409117451,27.85,145.46,145.38,6.2155]
["bitfinex","SOLUSD",1723409117649,7.00199,145.43,145.38,6.2155]
["bitfinex","SOLUSD",1723409117975,45.12549,145.42,145.38,6.2155]
["bitfinex","SOLUSD",1723409118279,45.37647,145.41,145.32,22.58]
["bitfinex","SOLUSD",1723409118460,34.7285,145.38,145.32,22.58]
["bitfinex","SOLUSD",1723409118770,0.12549,145.39,145.32,22.58]
["bitfinex","SOLUSD",1723409118771,0.12549,145.39,145.33,1.37131039]
["bitfinex","SOLUSD",1723409118974,0.25098,145.4,145.34,17.2008]
["bitfinex","SOLUSD",1723409119157,0.25098,145.4,145.35,8.25102214]
["bitfinex","SOLUSD",1723409119665,0.25098,145.4,145.35,1.37112214]
["bitfinex","SOLUSD",1723409119866,0.25098,145.4,145.34,24.0811]
["bitfinex","SOLUSD",1723409120179,0.12549,145.4,145.35,1.37055614]
["bitfinex","SOLUSD",1723409120354,45.12549,145.41,145.36,1.37049386]
["bitfinex","SOLUSD",1723409120549,45.12549,145.41,145.34,17.2008]
["bitfinex","SOLUSD",1723409120773,28.22647,145.4,145.32,22.58]
["bitfinex","SOLUSD",1723409120954,6.8789,145.38,145.32,22.58]
["bitfinex","SOLUSD",1723409121274,34.97888,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1723409121589,45.12549,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723409121768,45.12549,145.39,145.33,24.0825]
["bitfinex","SOLUSD",1723409122075,0.12549,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1723409122258,0.12549,145.37,145.32,22.58]
["bitfinex","SOLUSD",1723409122577,6.8805,145.34,145.28,22.58]
["bitfinex","SOLUSD",1723409122749,0.12549,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1723409122750,0.25098,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1723409123075,45.25098,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723409123453,52.13098,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723409126071,7.00589,145.34,145.28,39.7872]
["bitfinex","SOLUSD",1723409126774,7.00639,145.33,145.28,23.4227]
["bitfinex","SOLUSD",1723409126951,45.25098,145.32,145.28,6.2155]
["bitfinex","SOLUSD",1723409127152,45.25098,145.32,145.28,13.0986]
["bitfinex","SOLUSD",1723409127153,45.12549,145.32,145.28,13.0986]
["bitfinex","SOLUSD",1723409127358,0.12549,145.33,145.28,13.0986]
["bitfinex","SOLUSD",1723409127359,45.12549,145.33,145.28,13.0986]
["bitfinex","SOLUSD",1723409128660,0.12549,145.32,145.28,6.2155]
["bitfinex","SOLUSD",1723409128858,0.12549,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723409129084,52.13288,145.31,145.26,0.8231137]
["bitfinex","SOLUSD",1723409129381,0.12549,145.3,145.26,0.8231137]
["bitfinex","SOLUSD",1723409129582,0.12549,145.29,145.26,0.8231137]
["bitfinex","SOLUSD",1723409129766,0.12549,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723409129967,0.25098,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723409130163,7.00879,145.28,145.26,0.8231137]
["bitfinex","SOLUSD",1723409130366,0.12549,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723409131172,45.50196,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723409131606,52.38566,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723409131887,72.38566,145.27,145.26,0.8231137]
["bitfinex","SOLUSD",1723409132085,6.8853,145.24,145.18,17.2197]
["bitfinex","SOLUSD",1723409132288,6.8853,145.24,145.17,6.888]
["bitfinex","SOLUSD",1723409132289,0.12549,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723409132463,28.10098,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723409132660,0.12549,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723409132968,0.12549,145.21,145.15,17.2233]
["bitfinex","SOLUSD",1723409133293,0.12549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723409133462,0.12549,145.2,145.15,17.2233]
["bitfinex","SOLUSD",1723409133666,0.12549,145.2,145.12,62.3028]
["bitfinex","SOLUSD",1723409133667,28.10098,145.2,145.12,6.8904]
["bitfinex","SOLUSD",1723409133883,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723409134561,0.12549,145.24,145.15,27.85]
["bitfinex","SOLUSD",1723409134768,6.1721,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723409134982,43.1297,145.3,145.21,17.2162]
["bitfinex","SOLUSD",1723409135184,43.1297,145.3,145.23,45.0632]
["bitfinex","SOLUSD",1723409135185,15.2797,145.3,145.23,45.0632]
["bitfinex","SOLUSD",1723409135486,34.0221,145.32,145.23,45.0632]
["bitfinex","SOLUSD",1723409135785,6.8825,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723409136091,34.0221,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723409136283,15.2797,145.35,145.25,6.8846]
["bitfinex","SOLUSD",1723409136284,27.85,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1723409136492,6.8825,145.3,145.23,51.9485]
["bitfinex","SOLUSD",1723409136783,6.8825,145.3,145.23,24.0985]
["bitfinex","SOLUSD",1723409136986,6.8838,145.27,145.2,39.5422]
["bitfinex","SOLUSD",1723409137191,6.8833,145.28,145.2,32.6556]
["bitfinex","SOLUSD",1723409137395,6.8839,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723409137764,6.8842,145.26,145.2,24.1044]
["bitfinex","SOLUSD",1723409138190,0.37647,145.25,145.2,24.1044]
["bitfinex","SOLUSD",1723409138485,6.8828,145.29,145.2,17.2174]
["bitfinex","SOLUSD",1723409138685,6.8828,145.29,145.21,27.85]
["bitfinex","SOLUSD",1723409139064,27.85,145.32,145.22,18.59122304]
["bitfinex","SOLUSD",1723409139266,6.8822,145.31,145.25,17.2115]
["bitfinex","SOLUSD",1723409139673,0.12549,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1723409139874,0.37647,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1723409140181,7.00639,145.33,145.26,1.3762787]
["bitfinex","SOLUSD",1723409140497,15.2797,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1723409141002,11.33729888,145.37,145.29,1.37627462]
["bitfinex","SOLUSD",1723409141199,6.878,145.39,145.33,6.8806]
["bitfinex","SOLUSD",1723409141370,6.8775,145.4,145.34,1.37590542]
["bitfinex","SOLUSD",1723409141575,27.85,145.42,145.34,1.37590542]
["bitfinex","SOLUSD",1723409141781,6.8777,145.4,145.34,8.25620542]
["bitfinex","SOLUSD",1723409142191,43.1297,145.44,145.35,17.1998]
["bitfinex","SOLUSD",1723409142389,11.54706141,145.45,145.36,1.37565796]
["bitfinex","SOLUSD",1723409142705,6.8763,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1723409142892,6.879,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723409143100,20.45854194,145.47,145.33,27.85]
["bitfinex","SOLUSD",1723409143297,6.8771,145.41,145.34,8.2560622]
["bitfinex","SOLUSD",1723409143595,6.8777,145.4,145.33,51.9318]
["bitfinex","SOLUSD",1723409143974,27.85,145.42,145.34,6.88]
["bitfinex","SOLUSD",1723409144196,6.8765,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723409144407,20.45854194,145.47,145.37,8.25437757]
["bitfinex","SOLUSD",1723409144408,27.85,145.46,145.37,8.25437757]
["bitfinex","SOLUSD",1723409145297,27.85,145.44,145.33,45.0521]
["bitfinex","SOLUSD",1723409145494,0.12549,145.4,145.33,45.0521]
["bitfinex","SOLUSD",1723409145682,0.12549,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723409146011,13.26497974,145.47,145.39,27.85]
["bitfinex","SOLUSD",1723409146191,27.85,145.51,145.39,27.85]
["bitfinex","SOLUSD",1723409146395,27.85,145.51,145.41,27.85]
["bitfinex","SOLUSD",1723409146693,6.8733,145.49,145.42,8.2515885]
["bitfinex","SOLUSD",1723409147276,6.8738,145.48,145.42,8.25159291]
["bitfinex","SOLUSD",1723409147572,27.85,145.45,145.36,30.5044]
["bitfinex","SOLUSD",1723409147905,6.8775,145.4,145.36,6.4271]
["bitfinex","SOLUSD",1723409148085,34.85289,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723409148288,7.00289,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723409148489,27.97549,145.41,145.33,17.2021]
["bitfinex","SOLUSD",1723409148686,6.8786,145.38,145.33,17.2021]
["bitfinex","SOLUSD",1723409148891,0.12549,145.39,145.33,24.0829]
["bitfinex","SOLUSD",1723409149086,7.00359,145.39,145.33,17.2021]
["bitfinex","SOLUSD",1723409149502,27.97549,145.39,145.32,6.4271]
["bitfinex","SOLUSD",1723409149805,34.7284,145.39,145.32,6.4271]
["bitfinex","SOLUSD",1723409150402,34.7284,145.39,145.32,13.3084]
["bitfinex","SOLUSD",1723409150587,0.12549,145.38,145.32,13.3084]
["bitfinex","SOLUSD",1723409150789,6.8805,145.34,145.28,6.1172]
["bitfinex","SOLUSD",1723409150994,34.7293,145.37,145.3,6.8819]
["bitfinex","SOLUSD",1723409151205,0.37647,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1723409151400,0.37647,145.36,145.29,17.2067]
["bitfinex","SOLUSD",1723409151401,34.7299,145.35,145.29,24.0893]
["bitfinex","SOLUSD",1723409151702,0.37647,145.36,145.28,6.1172]
["bitfinex","SOLUSD",1723409151703,27.85,145.33,145.28,6.1172]
["bitfinex","SOLUSD",1723409151877,27.85,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1723409152083,27.85,145.35,145.28,6.1172]
["bitfinex","SOLUSD",1723409152084,0.12549,145.34,145.28,6.1172]
["bitfinex","SOLUSD",1723409152310,34.7309,145.33,145.28,6.1172]
["bitfinex","SOLUSD",1723409152679,0.12549,145.3,145.24,6.1172]
["bitfinex","SOLUSD",1723409152879,0.12549,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723409152880,27.85,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723409153082,27.85,145.29,145.22,17.2142]
["bitfinex","SOLUSD",1723409153405,0.12549,145.28,145.22,17.2142]
["bitfinex","SOLUSD",1723409153706,7.13438,145.28,145.22,17.2142]
["bitfinex","SOLUSD",1723409153895,27.85,145.27,145.22,17.2142]
["bitfinex","SOLUSD",1723409154090,27.85,145.27,145.2,13.0042]
["bitfinex","SOLUSD",1723409154404,34.7338,145.27,145.2,13.0042]
["bitfinex","SOLUSD",1723409154606,34.7338,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723409155104,7.00969,145.26,145.2,13.0042]
["bitfinex","SOLUSD",1723409156604,0.12549,145.24,145.17,6.888]
["bitfinex","SOLUSD",1723409156908,34.7356,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723409157206,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1723409157415,0.25098,145.24,145.17,17.2202]
["bitfinex","SOLUSD",1723409157706,0.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723409158009,0.12549,145.24,145.19,17.2179]
["bitfinex","SOLUSD",1723409158307,0.12549,145.24,145.19,24.1049]
["bitfinex","SOLUSD",1723409160083,7.01059,145.24,145.19,17.2179]
["bitfinex","SOLUSD",1723409160279,6.8867,145.21,145.16,17.2223]
["bitfinex","SOLUSD",1723409160509,6.8867,145.21,145.15,13.0062]
["bitfinex","SOLUSD",1723409160696,7.13708,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1723409161505,0.25098,145.22,145.15,6.1172]
["bitfinex","SOLUSD",1723409161712,6.8871,145.2,145.15,6.1172]
["bitfinex","SOLUSD",1723409161890,7.13708,145.22,145.15,13.0066]
["bitfinex","SOLUSD",1723409162105,33.51,145.25,145.15,23.3398]
["bitfinex","SOLUSD",1723409162290,0.12549,145.23,145.15,23.3398]
["bitfinex","SOLUSD",1723409162614,0.25098,145.23,145.15,23.3398]
["bitfinex","SOLUSD",1723409163309,0.25098,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723409163618,0.12549,145.23,145.18,17.2199]
["bitfinex","SOLUSD",1723409163907,0.12549,145.23,145.18,24.1078]
["bitfinex","SOLUSD",1723409164395,15.3858,145.26,145.18,17.2199]
["bitfinex","SOLUSD",1723409164729,6.8841,145.27,145.18,18.59726311]
["bitfinex","SOLUSD",1723409165010,22.58745927,145.31,145.21,17.2162]
["bitfinex","SOLUSD",1723409165220,15.3858,145.31,145.22,1.37700079]
["bitfinex","SOLUSD",1723409165598,6.3372,145.34,145.26,6.8839]
["bitfinex","SOLUSD",1723409166108,6.3372,145.34,145.27,1.37662234]
["bitfinex","SOLUSD",1723409166589,6.8809,145.33,145.27,1.37662234]
["bitfinex","SOLUSD",1723409166914,6.8823,145.3,145.23,6.4471]
["bitfinex","SOLUSD",1723409167107,49.7843,145.36,145.23,6.4471]
["bitfinex","SOLUSD",1723409167303,50.7131,145.33,145.23,6.4471]
["bitfinex","SOLUSD",1723409167501,6.8832,145.28,145.23,6.4471]
["bitfinex","SOLUSD",1723409168115,6.8839,145.27,145.22,17.215]
["bitfinex","SOLUSD",1723409168298,0.12549,145.29,145.19,6.4471]
["bitfinex","SOLUSD",1723409168299,6.8848,145.25,145.19,23.6656]
["bitfinex","SOLUSD",1723409168493,7.00909,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723409168695,0.12549,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723409168942,50.7123,145.33,145.22,6.8858]
["bitfinex","SOLUSD",1723409169111,65.50196,145.32,145.22,6.8858]
["bitfinex","SOLUSD",1723409169618,6.8833,145.28,145.22,6.8858]
["bitfinex","SOLUSD",1723409170722,6.8837,145.27,145.21,24.1019]
["bitfinex","SOLUSD",1723409170891,6.8847,145.25,145.19,13.3345]
["bitfinex","SOLUSD",1723409171218,7.00969,145.26,145.19,13.3345]
["bitfinex","SOLUSD",1723409171417,7.00969,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723409171601,0.12549,145.26,145.19,6.4471]
["bitfinex","SOLUSD",1723409171803,6.8852,145.24,145.19,6.4471]
["bitfinex","SOLUSD",1723409172006,0.12549,145.25,145.19,6.4471]
["bitfinex","SOLUSD",1723409172615,7.01059,145.25,145.19,13.3346]
["bitfinex","SOLUSD",1723409173242,0.12549,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723409173423,0.12549,145.26,145.2,18.59393489]
["bitfinex","SOLUSD",1723409173724,7.38576,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723409174020,50.03966,145.27,145.16,23.4485]
["bitfinex","SOLUSD",1723409174312,0.12549,145.23,145.16,23.4485]
["bitfinex","SOLUSD",1723409174518,0.37647,145.23,145.17,1.37751858]
["bitfinex","SOLUSD",1723409174691,7.38756,145.23,145.17,1.37751858]
["bitfinex","SOLUSD",1723409175102,0.50196,145.23,145.12,6.2269]
["bitfinex","SOLUSD",1723409175299,0.12549,145.2,145.12,6.2269]
["bitfinex","SOLUSD",1723409175618,0.12549,145.2,145.12,23.4537]
["bitfinex","SOLUSD",1723409175821,0.12549,145.2,145.13,6.89]
["bitfinex","SOLUSD",1723409175822,7.13838,145.2,145.13,6.89]
["bitfinex","SOLUSD",1723409176199,0.25098,145.2,145.14,18.59744779]
["bitfinex","SOLUSD",1723409176514,0.12549,145.2,145.15,1.37759975]
["bitfinex","SOLUSD",1723409176704,0.12549,145.2,145.14,24.1133]
["bitfinex","SOLUSD",1723409177119,0.12549,145.2,145.15,1.37750013]
["bitfinex","SOLUSD",1723409177736,7.01259,145.2,145.14,24.1133]
["bitfinex","SOLUSD",1723409178035,0.12549,145.2,145.15,8.26698919]
["bitfinex","SOLUSD",1723409178244,0.12549,145.2,145.14,25.491389]
["bitfinex","SOLUSD",1723409178245,7.01249,145.2,145.14,25.491389]
["bitfinex","SOLUSD",1723409178408,7.01249,145.2,145.14,24.1137]
["bitfinex","SOLUSD",1723409178409,6.8875,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1723409178610,7.01359,145.18,145.13,1.37770967]
["bitfinex","SOLUSD",1723409178830,6.8888,145.17,145.12,6.2269]
["bitfinex","SOLUSD",1723409179022,7.01429,145.17,145.12,6.2269]
["bitfinex","SOLUSD",1723409179218,6.8888,145.17,145.12,6.2269]
["bitfinex","SOLUSD",1723409179539,0.12549,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723409179834,0.25098,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723409180059,0.12549,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723409180220,0.25098,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723409180539,7.14038,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723409180739,7.01549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723409180932,0.25098,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723409181127,0.12549,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723409181330,0.25098,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723409181839,35.22727,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409182243,35.35276,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409182442,28.46196,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409183138,34.8489,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723409183327,6.4686,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723409183539,16.0277,145.18,145.11,2.20123823]
["bitfinex","SOLUSD",1723409183745,6.4686,145.21,145.12,27.96]
["bitfinex","SOLUSD",1723409183930,13.3556,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723409184126,11.28924987,145.22,145.14,27.96]
["bitfinex","SOLUSD",1723409184326,27.96,145.32,145.19,6.8875]
["bitfinex","SOLUSD",1723409184327,50.8723,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1723409184529,6.8857,145.23,145.18,17.2191]
["bitfinex","SOLUSD",1723409184737,27.96,145.24,145.14,27.96]
["bitfinex","SOLUSD",1723409185037,27.96,145.24,145.14,45.1835]
["bitfinex","SOLUSD",1723409185343,6.8867,145.21,145.15,8.26698278]
["bitfinex","SOLUSD",1723409185826,6.8867,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1723409186028,6.8871,145.2,145.14,17.2235]
["bitfinex","SOLUSD",1723409186229,27.96,145.22,145.13,1.37775623]
["bitfinex","SOLUSD",1723409186433,0.50196,145.21,145.13,1.37775623]
["bitfinex","SOLUSD",1723409186637,0.12549,145.18,145.12,6.2269]
["bitfinex","SOLUSD",1723409186840,7.39006,145.18,145.12,13.1177]
["bitfinex","SOLUSD",1723409187141,7.39006,145.18,145.11,7.7143137]
["bitfinex","SOLUSD",1723409187542,0.25098,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723409187725,0.12549,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723409187928,0.12549,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723409188440,0.12549,145.18,145.11,0.8231137]
["bitfinex","SOLUSD",1723409188441,6.8885,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723409188643,0.12549,145.18,145.13,17.2256]
["bitfinex","SOLUSD",1723409188955,0.12549,145.2,145.13,17.2256]
["bitfinex","SOLUSD",1723409189125,0.25098,145.2,145.13,17.2256]
["bitfinex","SOLUSD",1723409189443,6.8882,145.18,145.13,17.2256]
["bitfinex","SOLUSD",1723409189636,0.12549,145.17,145.11,7.7143137]
["bitfinex","SOLUSD",1723409189847,0.12549,145.17,145.11,0.8231137]
["bitfinex","SOLUSD",1723409190152,6.8892,145.16,145.11,0.8231137]
["bitfinex","SOLUSD",1723409190723,7.01509,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723409190947,0.12549,145.13,145.11,0.8231137]
["bitfinex","SOLUSD",1723409191160,6.8894,145.15,145.11,0.8231137]
["bitfinex","SOLUSD",1723409191327,0.12549,145.14,145.11,0.8231137]
["bitfinex","SOLUSD",1723409191526,0.12549,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409191755,0.37647,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409191939,0.25098,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409192349,7.14178,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409192546,7.39276,145.12,145.11,0.8231137]
["bitfinex","SOLUSD",1723409193854,6.8932,145.07,145.02,6.6107]
["bitfinex","SOLUSD",1723409194064,7.14468,145.06,145.0,24.1377]
["bitfinex","SOLUSD",1723409194262,7.14468,145.06,145.0,17.2413]
["bitfinex","SOLUSD",1723409194263,0.12549,145.06,145.0,17.2413]
["bitfinex","SOLUSD",1723409194467,0.25098,145.06,145.0,17.2413]
["bitfinex","SOLUSD",1723409194640,0.12549,145.04,145.0,17.2413]
["bitfinex","SOLUSD",1723409195042,0.12549,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723409195368,0.12549,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723409195572,7.02009,145.04,144.98,13.5081]
["bitfinex","SOLUSD",1723409195756,7.02009,145.04,144.97,24.9658137]
["bitfinex","SOLUSD",1723409195757,0.25098,145.03,144.97,24.9658137]
["bitfinex","SOLUSD",1723409195964,7.14698,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723409196167,0.12549,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409196552,0.12549,145.01,144.97,7.7209137]
["bitfinex","SOLUSD",1723409197372,0.12549,145.02,144.97,24.9657137]
["bitfinex","SOLUSD",1723409197573,0.12549,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723409197776,17.2318,145.09,144.97,18.0678137]
["bitfinex","SOLUSD",1723409197777,6.8936,145.07,145.0,17.241]
["bitfinex","SOLUSD",1723409198074,22.9737,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723409198271,22.9737,145.08,145.0,17.241]
["bitfinex","SOLUSD",1723409198272,6.8922,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723409198660,11.3084436,145.11,145.03,45.1974]
["bitfinex","SOLUSD",1723409198846,16.0809,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723409199041,50.6618,145.16,145.07,6.8927]
["bitfinex","SOLUSD",1723409199271,6.8908,145.12,145.06,6.6107]
["bitfinex","SOLUSD",1723409199777,6.8908,145.12,145.02,23.8495]
["bitfinex","SOLUSD",1723409199778,6.8924,145.09,145.02,23.8495]
["bitfinex","SOLUSD",1723409200069,6.8917,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1723409200459,6.892,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723409200663,0.12549,145.11,145.05,18.29947725]
["bitfinex","SOLUSD",1723409200865,0.12549,145.11,145.05,17.2353]
["bitfinex","SOLUSD",1723409201449,27.96,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723409201450,6.8902,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723409201649,50.6618,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1723409202071,11.37667281,145.17,145.07,6.8931]
["bitfinex","SOLUSD",1723409202377,6.8894,145.15,145.09,24.1223]
["bitfinex","SOLUSD",1723409202752,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723409202995,39.33667281,145.17,145.07,27.96]
["bitfinex","SOLUSD",1723409203299,6.8908,145.12,145.06,24.1277]
["bitfinex","SOLUSD",1723409203571,6.8903,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723409203790,11.37667281,145.17,145.09,45.1906]
["bitfinex","SOLUSD",1723409203950,11.37667281,145.17,145.11,27.96]
["bitfinex","SOLUSD",1723409204155,6.888,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723409204380,16.0809,145.22,145.13,27.96]
["bitfinex","SOLUSD",1723409204547,6.6209,145.23,145.15,27.96]
["bitfinex","SOLUSD",1723409204753,45.20970065,145.26,145.15,27.96]
["bitfinex","SOLUSD",1723409205054,6.8861,145.22,145.16,24.1106]
["bitfinex","SOLUSD",1723409205250,27.96,145.23,145.13,27.96]
["bitfinex","SOLUSD",1723409205452,27.96,145.23,145.12,17.2265]
["bitfinex","SOLUSD",1723409206674,6.8875,145.19,145.13,6.89]
["bitfinex","SOLUSD",1723409206877,6.889,145.16,145.11,6.6107]
["bitfinex","SOLUSD",1723409207096,6.8885,145.17,145.11,6.6107]
["bitfinex","SOLUSD",1723409207273,27.96,145.19,145.11,6.6107]
["bitfinex","SOLUSD",1723409207274,0.12549,145.15,145.11,6.6107]
["bitfinex","SOLUSD",1723409207469,28.21098,145.15,145.07,6.6107]
["bitfinex","SOLUSD",1723409207800,6.891,145.12,145.07,6.6107]
["bitfinex","SOLUSD",1723409208767,6.891,145.12,145.06,17.2341]
["bitfinex","SOLUSD",1723409208973,0.12549,145.1,145.03,6.6107]
["bitfinex","SOLUSD",1723409209184,0.25098,145.1,145.03,6.6107]
["bitfinex","SOLUSD",1723409209765,7.01819,145.09,145.02,24.1334]
["bitfinex","SOLUSD",1723409210270,7.01819,145.09,145.01,15.8612]
["bitfinex","SOLUSD",1723409210271,0.12549,145.12,145.05,17.2354]
["bitfinex","SOLUSD",1723409210476,0.12549,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723409210669,0.25098,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723409210869,7.14128,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723409211395,44.0409,145.17,145.08,17.2316]
["bitfinex","SOLUSD",1723409211589,16.0809,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723409211781,16.0809,145.17,145.08,17.2316]
["bitfinex","SOLUSD",1723409211782,44.0409,145.17,145.08,17.2316]
["bitfinex","SOLUSD",1723409211984,27.96,145.15,145.04,45.1956]
["bitfinex","SOLUSD",1723409212189,27.96,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1723409212577,28.08549,145.11,145.04,17.2356]
["bitfinex","SOLUSD",1723409212776,0.12549,145.09,145.04,17.2356]
["bitfinex","SOLUSD",1723409213811,28.21098,145.09,145.0,23.796]
["bitfinex","SOLUSD",1723409213997,28.21098,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723409213998,7.14378,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723409214181,0.12549,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723409214382,0.12549,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723409214589,0.37647,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723409214904,0.12549,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723409215129,34.8536,145.07,145.0,17.2402]
["bitfinex","SOLUSD",1723409215286,0.12549,145.06,145.0,24.1367]
["bitfinex","SOLUSD",1723409215816,0.25098,145.06,145.0,24.1367]
["bitfinex","SOLUSD",1723409216112,6.8936,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1723409216779,0.12549,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723409216982,0.25098,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723409217722,0.25098,145.06,145.0,17.2402]
["bitfinex","SOLUSD",1723409217723,0.12549,145.05,145.0,17.2402]
["bitfinex","SOLUSD",1723409218212,7.01959,145.05,145.0,17.2402]
["bitfinex","SOLUSD",1723409218594,7.01959,145.05,145.0,24.1367]
["bitfinex","SOLUSD",1723409218595,0.12549,145.05,145.0,24.1367]
["bitfinex","SOLUSD",1723409219009,28.21098,145.05,144.97,18.0678137]
["bitfinex","SOLUSD",1723409219312,0.12549,145.03,144.97,18.0678137]
["bitfinex","SOLUSD",1723409219608,0.25098,145.03,144.97,7.7209137]
["bitfinex","SOLUSD",1723409219987,0.12549,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723409220192,7.02019,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723409220409,0.12549,145.03,144.97,7.7206137]
["bitfinex","SOLUSD",1723409220612,7.02069,145.03,144.97,7.7206137]
["bitfinex","SOLUSD",1723409220911,0.12549,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723409221122,0.12549,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723409221999,15.4727,145.08,144.99,17.2425]
["bitfinex","SOLUSD",1723409222205,0.12549,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723409222422,6.8932,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723409222612,15.4727,145.08,145.0,34.8565]
["bitfinex","SOLUSD",1723409222613,6.8937,145.06,145.0,34.8565]
["bitfinex","SOLUSD",1723409222815,15.4727,145.08,144.99,24.1394]
["bitfinex","SOLUSD",1723409223013,15.4727,145.08,144.97,0.8231137]
["bitfinex","SOLUSD",1723409223014,6.8956,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723409223226,27.96,145.07,144.99,17.2422]
["bitfinex","SOLUSD",1723409223424,6.8943,145.05,144.99,17.2422]
["bitfinex","SOLUSD",1723409223619,15.4727,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723409223827,0.50196,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723409224132,0.50196,145.07,144.99,17.2422]
["bitfinex","SOLUSD",1723409224133,0.50196,145.07,144.99,24.1391]
["bitfinex","SOLUSD",1723409224430,6.8941,145.06,144.99,24.1387]
["bitfinex","SOLUSD",1723409224831,6.8945,145.05,144.99,24.1387]
["bitfinex","SOLUSD",1723409225033,23.5125,145.11,144.97,0.8231137]
["bitfinex","SOLUSD",1723409225034,27.96,145.03,144.97,0.8231137]
["bitfinex","SOLUSD",1723409225235,6.8961,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409225606,7.02109,145.02,144.97,7.7210137]
["bitfinex","SOLUSD",1723409226041,0.12549,145.0,144.97,0.8231137]
["bitfinex","SOLUSD",1723409226732,7.02199,145.0,144.97,0.8231137]
["bitfinex","SOLUSD",1723409227045,0.25098,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409227212,0.12549,145.04,144.97,0.8231137]
["bitfinex","SOLUSD",1723409227538,0.12549,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723409227539,7.39696,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723409227833,0.12549,145.04,144.99,1.37909356]
["bitfinex","SOLUSD",1723409228007,27.96,145.09,144.99,18.62049356]
["bitfinex","SOLUSD",1723409228207,34.2433,145.11,145.0,27.96]
["bitfinex","SOLUSD",1723409228427,34.2433,145.11,145.01,7.93466249]
["bitfinex","SOLUSD",1723409228731,6.8941,145.06,145.01,6.5558]
["bitfinex","SOLUSD",1723409228934,6.8941,145.06,144.99,24.138]
["bitfinex","SOLUSD",1723409229122,6.8943,145.05,144.99,24.138]
["bitfinex","SOLUSD",1723409229324,6.8946,145.04,144.99,17.2414]
["bitfinex","SOLUSD",1723409229629,6.8942,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1723409229827,6.8947,145.04,144.99,17.2414]
["bitfinex","SOLUSD",1723409230024,6.8951,145.03,144.97,7.3789137]
["bitfinex","SOLUSD",1723409230331,0.25098,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723409230332,0.25098,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723409230644,0.12549,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723409231131,6.8946,145.05,144.98,24.1401]
["bitfinex","SOLUSD",1723409231361,6.8946,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723409231510,27.96,145.05,144.97,7.3789137]
["bitfinex","SOLUSD",1723409231711,6.8961,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409231931,6.897,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723409232109,6.8961,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409232311,0.12549,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409232707,0.12549,145.01,144.97,7.7210137]
["bitfinex","SOLUSD",1723409233371,28.21098,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409233539,0.12549,145.0,144.97,0.8231137]
["bitfinex","SOLUSD",1723409233709,0.12549,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723409234134,0.37647,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723409234339,7.14848,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409234518,7.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409236632,11.17045713,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723409237261,18.06605713,145.02,144.97,0.8231137]
["bitfinex","SOLUSD",1723409237440,6.8962,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409238948,0.12549,145.0,144.97,0.8231137]
["bitfinex","SOLUSD",1723409239161,0.50196,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409239344,11.17045713,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723409239539,21.0742,145.07,144.97,34.9974137]
["bitfinex","SOLUSD",1723409239749,21.0742,145.07,144.99,17.2423]
["bitfinex","SOLUSD",1723409239954,6.8947,145.04,144.98,6.897]
["bitfinex","SOLUSD",1723409240191,6.8947,145.04,144.97,41.8953137]
["bitfinex","SOLUSD",1723409240468,49.0342,145.07,144.97,41.8953137]
["bitfinex","SOLUSD",1723409240469,27.96,145.05,144.97,7.0374137]
["bitfinex","SOLUSD",1723409240640,6.8962,145.01,144.97,7.0374137]
["bitfinex","SOLUSD",1723409240860,0.12549,145.01,144.97,7.0374137]
["bitfinex","SOLUSD",1723409241051,0.12549,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409241244,0.37647,145.01,144.97,0.8231137]
["bitfinex","SOLUSD",1723409241544,0.12549,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723409242461,28.08549,144.99,144.97,0.8231137]
["bitfinex","SOLUSD",1723409242667,7.27397,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409242876,27.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409243164,0.50196,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409243671,7.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409244288,0.50196,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409244649,7.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409245359,72.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409246177,0.50196,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409246347,7.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409247063,0.12549,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409247580,7.02299,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409248364,7.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409250271,52.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409250451,72.39946,144.98,144.97,0.8231137]
["bitfinex","SOLUSD",1723409250781,0.12549,144.97,144.86,6.6555]
["bitfinex","SOLUSD",1723409250948,0.12549,144.9,144.86,13.5586]
["bitfinex","SOLUSD",1723409251154,0.12549,144.9,144.86,6.6555]
["bitfinex","SOLUSD",1723409251372,0.25098,144.9,144.86,13.5586]
["bitfinex","SOLUSD",1723409251670,7.02489,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723409251845,0.25098,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723409252043,7.02529,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723409252264,0.12549,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723409252486,7.02589,144.92,144.86,13.5586]
["bitfinex","SOLUSD",1723409252666,0.12549,144.92,144.86,6.6555]
["bitfinex","SOLUSD",1723409252892,0.12549,144.92,144.86,6.1555]
["bitfinex","SOLUSD",1723409253273,11.32628018,144.97,144.89,27.96]
["bitfinex","SOLUSD",1723409253274,11.20079018,144.97,144.89,27.96]
["bitfinex","SOLUSD",1723409253479,11.20079018,144.97,144.9,0.56982467]
["bitfinex","SOLUSD",1723409253791,11.20079018,144.97,144.9,1.38002803]
["bitfinex","SOLUSD",1723409254184,11.20079018,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723409254489,6.8969,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723409254791,6.8971,144.99,144.92,6.9]
["bitfinex","SOLUSD",1723409254997,6.8971,144.99,144.92,6.4]
["bitfinex","SOLUSD",1723409255171,35.09997974,145.03,144.93,27.96]
["bitfinex","SOLUSD",1723409255172,15.208,145.03,144.93,27.96]
["bitfinex","SOLUSD",1723409255491,11.33296708,145.04,144.95,27.96]
["bitfinex","SOLUSD",1723409255492,6.8956,145.02,144.95,27.96]
["bitfinex","SOLUSD",1723409255692,11.33296708,145.04,144.96,18.62472526]
["bitfinex","SOLUSD",1723409255905,11.33296708,145.04,144.99,27.96]
["bitfinex","SOLUSD",1723409256093,21.7964,145.07,144.99,27.96]
["bitfinex","SOLUSD",1723409256668,27.96,145.06,144.97,6.108]
["bitfinex","SOLUSD",1723409256971,27.96,145.02,144.93,6.108]
["bitfinex","SOLUSD",1723409257175,27.96,145.0,144.93,6.108]
["bitfinex","SOLUSD",1723409257393,0.25098,144.99,144.93,13.0078]
["bitfinex","SOLUSD",1723409257781,7.14808,144.99,144.93,6.108]
["bitfinex","SOLUSD",1723409258093,0.12549,144.97,144.93,6.108]
["bitfinex","SOLUSD",1723409258307,0.12549,144.97,144.93,13.0078]
["bitfinex","SOLUSD",1723409258589,0.12549,144.99,144.93,13.0078]
["bitfinex","SOLUSD",1723409258791,0.12549,144.98,144.93,6.108]
["bitfinex","SOLUSD",1723409258995,6.898,144.97,144.93,6.108]
["bitfinex","SOLUSD",1723409259295,0.12549,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723409259493,0.25098,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723409259704,6.8991,144.95,144.89,13.0095]
["bitfinex","SOLUSD",1723409259913,0.12549,144.94,144.89,6.108]
["bitfinex","SOLUSD",1723409260198,0.12549,144.94,144.88,24.1567]
["bitfinex","SOLUSD",1723409260404,0.12549,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723409260697,0.12549,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723409260698,0.12549,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723409260900,0.25098,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723409261594,0.25098,144.95,144.89,8.28163957]
["bitfinex","SOLUSD",1723409261902,0.25098,144.95,144.86,6.108]
["bitfinex","SOLUSD",1723409261903,28.21098,144.94,144.86,6.108]
["bitfinex","SOLUSD",1723409262077,0.12549,144.91,144.86,6.108]
["bitfinex","SOLUSD",1723409262279,0.12549,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1723409262683,0.12549,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1723409263096,7.02609,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1723409263421,0.12549,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723409263603,0.12549,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723409263773,0.12549,144.98,144.87,45.2167]
["bitfinex","SOLUSD",1723409263975,0.12549,144.98,144.89,34.8617]
["bitfinex","SOLUSD",1723409263976,6.8984,144.96,144.89,34.8617]
["bitfinex","SOLUSD",1723409264198,6.8984,144.96,144.9,1.37976083]
["bitfinex","SOLUSD",1723409264709,7.02339,144.98,144.9,8.28096083]
["bitfinex","SOLUSD",1723409264881,6.8986,144.96,144.9,17.2531]
["bitfinex","SOLUSD",1723409265084,0.12549,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1723409265301,0.12549,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1723409266801,0.12549,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723409267812,0.12549,144.93,144.86,24.16]
["bitfinex","SOLUSD",1723409267813,35.36186,144.93,144.86,24.16]
["bitfinex","SOLUSD",1723409267990,35.23637,144.93,144.86,24.16]
["bitfinex","SOLUSD",1723409268193,0.12549,144.91,144.86,17.2569]
["bitfinex","SOLUSD",1723409268394,0.37647,144.91,144.86,17.2569]
["bitfinex","SOLUSD",1723409268601,0.37647,144.91,144.86,24.16]
["bitfinex","SOLUSD",1723409269006,7.27727,144.91,144.86,17.2569]
["bitfinex","SOLUSD",1723409269599,28.33647,144.91,144.82,6.9311137]
["bitfinex","SOLUSD",1723409269790,6.9018,144.89,144.83,24.1658]
["bitfinex","SOLUSD",1723409270110,0.12549,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723409271013,0.12549,144.88,144.83,17.2614]
["bitfinex","SOLUSD",1723409271227,0.12549,144.87,144.83,17.2614]
["bitfinex","SOLUSD",1723409271392,0.12549,144.87,144.82,6.9311137]
["bitfinex","SOLUSD",1723409271586,0.12549,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723409271587,0.12549,144.85,144.82,0.8231137]
["bitfinex","SOLUSD",1723409271817,0.50196,144.85,144.82,0.8231137]
["bitfinex","SOLUSD",1723409272007,0.12549,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409272888,7.03009,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409273090,7.40656,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409274512,77.1331,144.91,144.82,0.8231137]
["bitfinex","SOLUSD",1723409274513,50.5874,144.91,144.82,0.8231137]
["bitfinex","SOLUSD",1723409275009,23.3648,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723409275320,35.89237974,144.95,144.87,27.96]
["bitfinex","SOLUSD",1723409275490,35.89237974,144.95,144.84,18.63978069]
["bitfinex","SOLUSD",1723409275491,35.89237974,144.95,144.85,27.96]
["bitfinex","SOLUSD",1723409275699,63.85237974,144.95,144.85,27.96]
["bitfinex","SOLUSD",1723409275895,63.85237974,144.95,144.86,8.28356678]
["bitfinex","SOLUSD",1723409276201,6.8999,144.93,144.86,8.28356678]
["bitfinex","SOLUSD",1723409276793,6.8999,144.93,144.87,27.96]
["bitfinex","SOLUSD",1723409277117,11.23109855,144.96,144.85,34.8636]
["bitfinex","SOLUSD",1723409277321,6.9014,144.9,144.85,27.96]
["bitfinex","SOLUSD",1723409277614,6.9019,144.89,144.84,17.2593]
["bitfinex","SOLUSD",1723409277826,6.9019,144.89,144.83,27.96]
["bitfinex","SOLUSD",1723409278002,27.96,144.88,144.82,0.8231137]
["bitfinex","SOLUSD",1723409278328,0.12549,144.87,144.82,7.7277137]
["bitfinex","SOLUSD",1723409278519,0.12549,144.88,144.83,34.8644]
["bitfinex","SOLUSD",1723409278706,0.12549,144.89,144.83,34.8644]
["bitfinex","SOLUSD",1723409278903,0.25098,144.89,144.83,34.8644]
["bitfinex","SOLUSD",1723409279110,0.12549,144.92,144.85,27.96]
["bitfinex","SOLUSD",1723409279425,27.96,144.94,144.83,45.2204]
["bitfinex","SOLUSD",1723409279593,45.0,144.93,144.83,45.2204]
["bitfinex","SOLUSD",1723409279793,27.96,144.92,144.83,45.2204]
["bitfinex","SOLUSD",1723409280098,6.9023,144.88,144.82,0.8231137]
["bitfinex","SOLUSD",1723409280307,6.901,144.91,144.84,6.9039]
["bitfinex","SOLUSD",1723409280511,6.9013,144.9,144.84,6.9039]
["bitfinex","SOLUSD",1723409280699,7.27837,144.89,144.82,24.9903137]
["bitfinex","SOLUSD",1723409280897,6.9029,144.87,144.82,18.0856137]
["bitfinex","SOLUSD",1723409281108,0.12549,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723409281424,0.12549,144.88,144.82,18.80510736]
["bitfinex","SOLUSD",1723409281425,6.9001,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723409281718,6.901,144.91,144.85,52.1219]
["bitfinex","SOLUSD",1723409282017,6.9013,144.9,144.85,17.2587]
["bitfinex","SOLUSD",1723409282313,23.66611839,144.96,144.85,17.2587]
["bitfinex","SOLUSD",1723409282314,16.464,144.96,144.87,27.96]
["bitfinex","SOLUSD",1723409282529,34.58957197,144.97,144.88,1.38002679]
["bitfinex","SOLUSD",1723409282816,6.8998,144.94,144.88,1.38002679]
["bitfinex","SOLUSD",1723409283021,6.8989,144.95,144.88,1.38002679]
["bitfinex","SOLUSD",1723409283319,6.8984,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723409283516,11.18017197,144.97,144.91,27.96]
["bitfinex","SOLUSD",1723409283815,16.464,145.0,144.92,1.37985947]
["bitfinex","SOLUSD",1723409284005,27.96,145.02,144.93,1.37975735]
["bitfinex","SOLUSD",1723409284320,6.8965,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1723409284510,6.8972,144.99,144.93,36.23955735]
["bitfinex","SOLUSD",1723409284822,44.424,145.04,144.93,34.8598]
["bitfinex","SOLUSD",1723409285022,6.8972,144.99,144.93,34.8598]
["bitfinex","SOLUSD",1723409285529,27.96,145.02,144.93,34.8598]
["bitfinex","SOLUSD",1723409285530,6.8978,144.98,144.93,27.96]
["bitfinex","SOLUSD",1723409286022,17.2384,145.03,144.86,6.0502]
["bitfinex","SOLUSD",1723409286023,0.12549,144.95,144.86,6.0502]
["bitfinex","SOLUSD",1723409286320,0.12549,144.95,144.87,27.96]
["bitfinex","SOLUSD",1723409286708,0.12549,144.96,144.87,27.96]
["bitfinex","SOLUSD",1723409287025,0.12549,144.94,144.88,17.2556]
["bitfinex","SOLUSD",1723409287230,6.8999,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1723409287425,0.12549,144.94,144.86,6.0502]
["bitfinex","SOLUSD",1723409287426,0.12549,144.89,144.86,6.0502]
["bitfinex","SOLUSD",1723409287723,0.12549,144.91,144.86,6.0502]
["bitfinex","SOLUSD",1723409287895,0.37647,144.91,144.86,6.0502]
["bitfinex","SOLUSD",1723409288494,6.9024,144.88,144.82,31.0406137]
["bitfinex","SOLUSD",1723409288708,0.12549,144.85,144.82,6.8733137]
["bitfinex","SOLUSD",1723409288906,0.25098,144.87,144.82,6.8733137]
["bitfinex","SOLUSD",1723409289094,0.12549,144.85,144.82,6.8733137]
["bitfinex","SOLUSD",1723409289520,7.02959,144.85,144.82,6.8733137]
["bitfinex","SOLUSD",1723409289744,0.12549,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409289947,7.03009,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409290128,7.15558,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409290329,7.28107,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409290722,7.15558,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409291126,7.28107,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409291345,7.40656,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409291656,0.37647,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409291958,7.02959,144.84,144.82,0.8231137]
["bitfinex","SOLUSD",1723409292321,6.9046,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409292533,0.12549,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409293174,51.7606,144.9,144.82,0.8231137]
["bitfinex","SOLUSD",1723409293175,45.2132,144.9,144.82,0.8231137]
["bitfinex","SOLUSD",1723409293460,20.0,144.89,144.82,0.8231137]
["bitfinex","SOLUSD",1723409293822,6.9029,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723409294023,6.9029,144.87,144.82,2.20394208]
["bitfinex","SOLUSD",1723409294257,17.93256981,144.93,144.83,35.58317325]
["bitfinex","SOLUSD",1723409294258,11.33276981,144.93,144.83,35.58317325]
["bitfinex","SOLUSD",1723409294429,27.96,144.92,144.83,34.2024]
["bitfinex","SOLUSD",1723409294629,27.96,144.92,144.83,6.2424]
["bitfinex","SOLUSD",1723409294825,6.9022,144.88,144.83,6.2424]
["bitfinex","SOLUSD",1723409295425,27.96,144.92,144.83,34.2024]
["bitfinex","SOLUSD",1723409295630,11.33276981,144.93,144.85,27.96]
["bitfinex","SOLUSD",1723409296045,11.33276981,144.93,144.84,17.2593]
["bitfinex","SOLUSD",1723409296440,6.9017,144.9,144.84,17.2593]
["bitfinex","SOLUSD",1723409296635,6.9017,144.9,144.84,24.1634]
["bitfinex","SOLUSD",1723409297146,45.2109,144.92,144.83,6.2424]
["bitfinex","SOLUSD",1723409297339,6.9033,144.86,144.83,6.2424]
["bitfinex","SOLUSD",1723409297543,6.9025,144.88,144.83,6.2424]
["bitfinex","SOLUSD",1723409297829,0.12549,144.87,144.83,6.2424]
["bitfinex","SOLUSD",1723409298037,7.02829,144.87,144.83,6.2424]
["bitfinex","SOLUSD",1723409298553,0.12549,144.88,144.83,6.2424]
["bitfinex","SOLUSD",1723409298733,0.12549,144.87,144.82,0.8231137]
["bitfinex","SOLUSD",1723409298933,6.9041,144.84,144.82,0.8231137]
["bitfinex","SOLUSD",1723409299567,7.03009,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409300045,6.9041,144.85,144.82,0.8231137]
["bitfinex","SOLUSD",1723409300225,0.12549,144.84,144.82,0.8231137]
["bitfinex","SOLUSD",1723409301477,0.12549,144.86,144.82,0.8231137]
["bitfinex","SOLUSD",1723409301478,7.03009,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409302142,0.12549,144.85,144.82,0.8231137]
["bitfinex","SOLUSD",1723409302639,0.25098,144.85,144.82,0.8231137]
["bitfinex","SOLUSD",1723409302836,7.02979,144.84,144.82,0.8231137]
["bitfinex","SOLUSD",1723409303048,7.03009,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409303277,7.15558,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409304679,52.40656,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409304862,72.40656,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409305031,0.50196,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409305229,7.28107,144.83,144.82,0.8231137]
["bitfinex","SOLUSD",1723409305747,45.50196,144.83,144.75,6.2424]
["bitfinex","SOLUSD",1723409305979,0.12549,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409306265,0.37647,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409306652,7.28307,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409307274,0.37647,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409307433,0.12549,144.79,144.75,13.1506]
["bitfinex","SOLUSD",1723409307761,0.12549,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723409307939,0.25098,144.81,144.77,8.28868239]
["bitfinex","SOLUSD",1723409308146,0.12549,144.81,144.77,1.38128239]
["bitfinex","SOLUSD",1723409308459,6.9058,144.81,144.76,18.65026728]
["bitfinex","SOLUSD",1723409308667,0.12549,144.81,144.76,25.55776728]
["bitfinex","SOLUSD",1723409308967,0.12549,144.81,144.77,1.38129658]
["bitfinex","SOLUSD",1723409309167,0.12549,144.81,144.76,25.55789658]
["bitfinex","SOLUSD",1723409309469,0.12549,144.81,144.77,1.38120116]
["bitfinex","SOLUSD",1723409309656,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723409309862,6.9032,144.86,144.8,8.28697647]
["bitfinex","SOLUSD",1723409310162,6.9032,144.86,144.8,27.96]
["bitfinex","SOLUSD",1723409310363,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723409310563,27.96,144.86,144.78,6.9068]
["bitfinex","SOLUSD",1723409310564,6.9042,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723409310948,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723409311267,6.9043,144.84,144.78,52.1342]
["bitfinex","SOLUSD",1723409311447,56.35531019,144.88,144.78,52.1342]
["bitfinex","SOLUSD",1723409311758,6.9045,144.84,144.78,52.1342]
["bitfinex","SOLUSD",1723409311954,65.0,144.87,144.75,22.9006]
["bitfinex","SOLUSD",1723409311955,27.96,144.86,144.76,27.96]
["bitfinex","SOLUSD",1723409312154,0.12549,144.83,144.76,27.96]
["bitfinex","SOLUSD",1723409312359,0.12549,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723409312672,0.12549,144.81,144.76,34.8675]
["bitfinex","SOLUSD",1723409312968,7.15658,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723409313161,7.15658,144.81,144.75,47.0796]
["bitfinex","SOLUSD",1723409313466,7.15658,144.81,144.75,6.2424]
["bitfinex","SOLUSD",1723409313467,0.12549,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409313675,0.12549,144.81,144.75,6.2424]
["bitfinex","SOLUSD",1723409313851,0.12549,144.82,144.76,27.96]
["bitfinex","SOLUSD",1723409314050,0.50196,144.83,144.76,45.2292]
["bitfinex","SOLUSD",1723409314250,0.12549,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1723409314571,6.9042,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723409314956,27.96,144.86,144.76,45.2292]
["bitfinex","SOLUSD",1723409315163,6.9057,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1723409315477,6.9056,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1723409315648,20.0,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1723409315842,6.9045,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1723409316042,7.02969,144.84,144.76,45.2292]
["bitfinex","SOLUSD",1723409316268,0.12549,144.82,144.76,45.2292]
["bitfinex","SOLUSD",1723409316660,7.03059,144.82,144.76,45.2292]
["bitfinex","SOLUSD",1723409316858,0.12549,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409317072,0.25098,144.79,144.75,6.2424]
["bitfinex","SOLUSD",1723409317266,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723409317462,0.12549,144.8,144.76,27.96]
["bitfinex","SOLUSD",1723409317671,0.12549,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723409318253,0.12549,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723409318474,18.03223345,144.86,144.8,8.28694038]
["bitfinex","SOLUSD",1723409318848,6.9048,144.83,144.76,27.96]
["bitfinex","SOLUSD",1723409319067,6.9048,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723409319272,6.9048,144.83,144.76,45.2297]
["bitfinex","SOLUSD",1723409319273,6.9049,144.83,144.76,45.2297]
["bitfinex","SOLUSD",1723409319874,6.9049,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723409320376,0.25098,144.82,144.76,52.1372]
["bitfinex","SOLUSD",1723409320565,7.15608,144.82,144.76,52.1372]
["bitfinex","SOLUSD",1723409320768,0.12549,144.8,144.76,52.1372]
["bitfinex","SOLUSD",1723409320965,11.12893345,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1723409321149,18.03243345,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723409321351,18.03243345,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723409322364,7.02929,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723409323189,0.12549,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723409323354,0.12549,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723409323556,0.12549,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723409323754,6.9031,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723409323951,27.96,144.89,144.8,24.1704]
["bitfinex","SOLUSD",1723409324274,6.9037,144.85,144.8,17.2645]
["bitfinex","SOLUSD",1723409324471,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723409324862,0.12549,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723409325264,0.25098,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723409325975,0.12549,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723409326164,7.02929,144.85,144.8,17.2645]
["bitfinex","SOLUSD",1723409327297,0.25098,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723409327584,0.25098,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723409327785,0.25098,144.84,144.77,24.1759]
["bitfinex","SOLUSD",1723409327786,0.12549,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1723409327990,0.25098,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1723409328172,0.12549,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1723409328886,0.12549,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723409329184,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723409329374,6.9042,144.84,144.78,6.9066]
["bitfinex","SOLUSD",1723409329572,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723409329893,6.9047,144.83,144.77,24.1759]
["bitfinex","SOLUSD",1723409330184,6.9043,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1723409330493,0.12549,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1723409331172,0.12549,144.8,144.74,45.2321]
["bitfinex","SOLUSD",1723409331565,0.12549,144.8,144.75,13.1504]
["bitfinex","SOLUSD",1723409331762,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723409332987,0.25098,144.8,144.75,13.1507]
["bitfinex","SOLUSD",1723409333465,0.25098,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723409333669,7.15738,144.8,144.74,52.141]
["bitfinex","SOLUSD",1723409333869,0.25098,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723409334070,6.9033,144.86,144.78,27.96]
["bitfinex","SOLUSD",1723409334264,6.9033,144.86,144.76,29.34146955]
["bitfinex","SOLUSD",1723409334265,16.0248,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723409334567,16.0248,144.9,144.84,27.96]
["bitfinex","SOLUSD",1723409335004,22.9264,144.9,144.84,34.8641]
["bitfinex","SOLUSD",1723409335570,6.9018,144.89,144.84,34.8641]
["bitfinex","SOLUSD",1723409335771,6.9018,144.89,144.84,27.96]
["bitfinex","SOLUSD",1723409336068,6.9024,144.88,144.82,45.2221]
["bitfinex","SOLUSD",1723409336472,15.6676,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1723409336797,15.6676,144.93,144.86,29.34053275]
["bitfinex","SOLUSD",1723409337099,43.6276,144.93,144.84,17.2601]
["bitfinex","SOLUSD",1723409337275,6.9018,144.89,144.84,17.2601]
["bitfinex","SOLUSD",1723409337685,6.9018,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1723409338471,7.02729,144.89,144.83,34.8645]
["bitfinex","SOLUSD",1723409338675,7.02769,144.88,144.83,34.8645]
["bitfinex","SOLUSD",1723409338877,7.02729,144.89,144.83,34.8645]
["bitfinex","SOLUSD",1723409339088,7.15328,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723409339308,0.25098,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723409339595,0.12549,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1723409339777,0.25098,144.91,144.87,1.38040603]
["bitfinex","SOLUSD",1723409339977,7.15198,144.91,144.86,1.38040842]
["bitfinex","SOLUSD",1723409340170,6.9014,144.9,144.83,45.2206]
["bitfinex","SOLUSD",1723409340373,6.9014,144.9,144.84,1.38050193]
["bitfinex","SOLUSD",1723409340796,6.9014,144.9,144.84,8.28460193]
["bitfinex","SOLUSD",1723409341376,15.6676,144.93,144.85,27.96]
["bitfinex","SOLUSD",1723409341575,6.9012,144.91,144.85,34.8635]
["bitfinex","SOLUSD",1723409341769,6.9013,144.9,144.86,0.81845364]
["bitfinex","SOLUSD",1723409341988,6.9013,144.9,144.85,34.8635]
["bitfinex","SOLUSD",1723409342191,11.1117236,144.95,144.87,27.96]
["bitfinex","SOLUSD",1723409342501,11.1117236,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723409342700,22.2069,144.97,144.9,8.28106799]
["bitfinex","SOLUSD",1723409342892,6.899,144.95,144.9,1.37996799]
["bitfinex","SOLUSD",1723409343093,6.8983,144.97,144.9,1.37996799]
["bitfinex","SOLUSD",1723409343302,6.8974,144.99,144.93,27.96]
["bitfinex","SOLUSD",1723409343598,50.1669,145.01,144.91,52.1119]
["bitfinex","SOLUSD",1723409344176,50.1669,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1723409344386,6.8975,144.98,144.93,1.37972766]
["bitfinex","SOLUSD",1723409344705,6.8971,144.99,144.93,36.23952766]
["bitfinex","SOLUSD",1723409345005,6.896,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723409345300,22.2069,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723409345506,22.2069,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1723409345507,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723409345684,6.8951,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723409345905,6.8951,145.03,144.97,34.8578]
["bitfinex","SOLUSD",1723409346795,6.8947,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723409346989,27.96,145.06,144.95,67.0132]
["bitfinex","SOLUSD",1723409347181,27.96,145.02,144.95,6.3006]
["bitfinex","SOLUSD",1723409347503,6.8975,144.98,144.92,17.2508]
["bitfinex","SOLUSD",1723409347678,6.897,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723409348196,0.12549,144.99,144.92,17.2508]
["bitfinex","SOLUSD",1723409348375,0.50196,144.99,144.91,15.5065]
["bitfinex","SOLUSD",1723409348576,27.96,144.96,144.9,6.3006]
["bitfinex","SOLUSD",1723409348777,0.12549,144.95,144.9,6.3006]
["bitfinex","SOLUSD",1723409349006,0.12549,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723409349175,0.12549,144.95,144.87,21.8071]
["bitfinex","SOLUSD",1723409349176,0.50196,144.95,144.87,28.7097]
["bitfinex","SOLUSD",1723409349376,6.8999,144.93,144.87,28.7097]
["bitfinex","SOLUSD",1723409349698,27.96,145.0,144.89,27.96]
["bitfinex","SOLUSD",1723409349879,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723409350079,27.96,145.02,144.91,45.212]
["bitfinex","SOLUSD",1723409350290,27.96,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1723409350291,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723409350496,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723409350787,6.898,144.97,144.91,45.212]
["bitfinex","SOLUSD",1723409350788,6.898,144.97,144.91,24.1527]
["bitfinex","SOLUSD",1723409350993,6.8999,144.93,144.88,17.2552]
["bitfinex","SOLUSD",1723409351215,6.8999,144.93,144.87,49.7671]
["bitfinex","SOLUSD",1723409351216,6.9002,144.93,144.87,28.7096]
["bitfinex","SOLUSD",1723409351511,7.02539,144.93,144.87,28.7096]
["bitfinex","SOLUSD",1723409351686,7.02539,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723409351687,0.12549,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723409351881,0.12549,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723409352079,0.12549,144.94,144.9,0.76119342]
["bitfinex","SOLUSD",1723409352281,7.02489,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723409352598,7.02489,144.94,144.87,45.9656]
["bitfinex","SOLUSD",1723409352599,6.8999,144.93,144.87,45.9656]
["bitfinex","SOLUSD",1723409352787,7.02589,144.92,144.87,45.9656]
["bitfinex","SOLUSD",1723409352978,7.02589,144.92,144.87,30.4591]
["bitfinex","SOLUSD",1723409353180,27.96,144.92,144.84,17.26]
["bitfinex","SOLUSD",1723409353389,0.25098,144.91,144.84,17.26]
["bitfinex","SOLUSD",1723409353706,6.9022,144.88,144.83,22.6236]
["bitfinex","SOLUSD",1723409353878,6.9028,144.87,144.83,6.4616]
["bitfinex","SOLUSD",1723409354085,7.02779,144.88,144.83,6.4616]
["bitfinex","SOLUSD",1723409354280,0.12549,144.86,144.82,0.72544002]
["bitfinex","SOLUSD",1723409354502,0.12549,144.88,144.8,24.1696]
["bitfinex","SOLUSD",1723409354503,0.12549,144.88,144.81,1.16284502]
["bitfinex","SOLUSD",1723409355095,28.21098,144.88,144.81,1.16284502]
["bitfinex","SOLUSD",1723409355292,0.12549,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723409355507,7.02819,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723409355706,7.02819,144.87,144.8,17.264]
["bitfinex","SOLUSD",1723409355707,0.12549,144.86,144.8,17.264]
["bitfinex","SOLUSD",1723409355919,6.9041,144.85,144.8,17.264]
["bitfinex","SOLUSD",1723409356207,0.25098,144.86,144.8,17.264]
["bitfinex","SOLUSD",1723409356208,7.02969,144.84,144.8,1.38101601]
["bitfinex","SOLUSD",1723409356424,6.9037,144.85,144.8,1.38101601]
["bitfinex","SOLUSD",1723409356605,6.9041,144.84,144.8,1.38101601]
["bitfinex","SOLUSD",1723409356781,6.9041,144.84,144.79,6.4616]
["bitfinex","SOLUSD",1723409357336,6.9041,144.84,144.8,1.38101067]
["bitfinex","SOLUSD",1723409357614,6.9038,144.85,144.8,1.38101067]
["bitfinex","SOLUSD",1723409357795,6.9042,144.84,144.8,1.38101067]
["bitfinex","SOLUSD",1723409357989,6.9037,144.85,144.8,1.38101067]
["bitfinex","SOLUSD",1723409358190,6.4037,144.85,144.8,1.38101067]
["bitfinex","SOLUSD",1723409358597,6.4037,144.85,144.8,8.28701067]
["bitfinex","SOLUSD",1723409358798,6.4037,144.85,144.8,1.38101067]
["bitfinex","SOLUSD",1723409358998,6.9042,144.84,144.8,1.38101067]
["bitfinex","SOLUSD",1723409359511,6.9037,144.85,144.8,1.38101067]
["bitfinex","SOLUSD",1723409359712,6.9042,144.84,144.8,1.38101067]
["bitfinex","SOLUSD",1723409360511,0.12549,144.82,144.77,17.2685]
["bitfinex","SOLUSD",1723409360713,0.12549,144.81,144.77,17.2685]
["bitfinex","SOLUSD",1723409360892,0.12549,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1723409361212,0.12549,144.82,144.77,25.55711228]
["bitfinex","SOLUSD",1723409362414,7.03059,144.82,144.77,17.2685]
["bitfinex","SOLUSD",1723409362616,7.03059,144.82,144.75,41.33]
["bitfinex","SOLUSD",1723409362617,6.9061,144.8,144.75,41.33]
["bitfinex","SOLUSD",1723409362788,6.9061,144.8,144.75,6.4616]
["bitfinex","SOLUSD",1723409362982,6.9056,144.81,144.75,6.4616]
["bitfinex","SOLUSD",1723409363197,7.03099,144.82,144.75,41.3299]
["bitfinex","SOLUSD",1723409363390,0.12549,144.81,144.75,13.3699]
["bitfinex","SOLUSD",1723409364094,7.03129,144.81,144.75,13.3699]
["bitfinex","SOLUSD",1723409364319,7.03159,144.8,144.75,6.4616]
["bitfinex","SOLUSD",1723409364612,7.03159,144.8,144.74,24.1808]
["bitfinex","SOLUSD",1723409364917,0.12549,144.8,144.75,27.96]
["bitfinex","SOLUSD",1723409365417,0.12549,144.8,144.76,0.48277747]
["bitfinex","SOLUSD",1723409365595,0.12549,144.83,144.77,6.9072]
["bitfinex","SOLUSD",1723409365803,0.12549,144.83,144.78,0.4865987]
["bitfinex","SOLUSD",1723409366005,6.9032,144.86,144.79,27.96]
["bitfinex","SOLUSD",1723409366296,27.96,144.88,144.77,17.2685]
["bitfinex","SOLUSD",1723409366297,6.9046,144.83,144.77,52.1359]
["bitfinex","SOLUSD",1723409367022,6.9046,144.83,144.78,0.36790156]
["bitfinex","SOLUSD",1723409367594,0.12549,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723409367796,6.9036,144.86,144.8,8.28709656]
["bitfinex","SOLUSD",1723409368115,6.9036,144.86,144.81,1.38093891]
["bitfinex","SOLUSD",1723409368291,6.9037,144.85,144.79,27.96]
["bitfinex","SOLUSD",1723409368490,6.9042,144.84,144.78,6.907]
["bitfinex","SOLUSD",1723409368693,6.9046,144.83,144.77,24.1759]
["bitfinex","SOLUSD",1723409368891,39.76322388,144.88,144.78,0.44737895]
["bitfinex","SOLUSD",1723409369108,20.0,144.87,144.77,45.2285]
["bitfinex","SOLUSD",1723409369310,7.15418,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723409369513,0.12549,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723409369718,0.12549,144.85,144.81,1.38091442]
["bitfinex","SOLUSD",1723409369908,0.12549,144.84,144.79,27.96]
["bitfinex","SOLUSD",1723409370291,0.12549,144.84,144.77,45.2285]
["bitfinex","SOLUSD",1723409370905,7.03009,144.84,144.78,8.28779444]
["bitfinex","SOLUSD",1723409371115,7.03009,144.84,144.78,6.907]
["bitfinex","SOLUSD",1723409372423,0.12549,144.84,144.77,46.60918777]
["bitfinex","SOLUSD",1723409372598,0.12549,144.85,144.8,17.2649]
["bitfinex","SOLUSD",1723409372918,0.50196,144.86,144.8,17.2649]
["bitfinex","SOLUSD",1723409373215,28.46196,144.86,144.77,52.1359]
["bitfinex","SOLUSD",1723409373414,0.12549,144.82,144.77,52.1359]
["bitfinex","SOLUSD",1723409373897,28.33647,144.86,144.78,6.907]
["bitfinex","SOLUSD",1723409374093,0.12549,144.85,144.78,6.907]
["bitfinex","SOLUSD",1723409374308,0.12549,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723409374520,0.25098,144.82,144.78,8.28809838]
["bitfinex","SOLUSD",1723409375102,0.12549,144.84,144.78,1.38109838]
["bitfinex","SOLUSD",1723409375308,7.02869,144.86,144.79,45.2252]
["bitfinex","SOLUSD",1723409375509,6.9032,144.86,144.8,1.38094155]
["bitfinex","SOLUSD",1723409375806,6.9037,144.85,144.8,8.28694155]
["bitfinex","SOLUSD",1723409376212,11.42550026,144.87,144.81,29.34077798]
["bitfinex","SOLUSD",1723409376397,11.42550026,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723409376594,6.9023,144.88,144.83,36.24528104]
["bitfinex","SOLUSD",1723409376824,6.9023,144.88,144.83,29.34068104]
["bitfinex","SOLUSD",1723409377505,0.12549,144.88,144.8,22.7308]
["bitfinex","SOLUSD",1723409377739,0.50196,144.88,144.8,22.7308]
["bitfinex","SOLUSD",1723409378100,0.12549,144.85,144.79,13.4763]
["bitfinex","SOLUSD",1723409378300,6.9042,144.84,144.79,6.5698]
["bitfinex","SOLUSD",1723409378600,6.9049,144.83,144.78,17.2673]
["bitfinex","SOLUSD",1723409378794,0.12549,144.82,144.78,17.2673]
["bitfinex","SOLUSD",1723409379300,0.12549,144.84,144.78,17.2673]
["bitfinex","SOLUSD",1723409379511,0.25098,144.84,144.79,27.96]
["bitfinex","SOLUSD",1723409379830,0.12549,144.88,144.81,17.2639]
["bitfinex","SOLUSD",1723409380020,0.12549,144.87,144.81,17.2639]
["bitfinex","SOLUSD",1723409380217,7.40476,144.87,144.81,24.1694]
["bitfinex","SOLUSD",1723409380423,7.02829,144.87,144.81,52.1294]
["bitfinex","SOLUSD",1723409380619,6.9034,144.86,144.81,45.2239]
["bitfinex","SOLUSD",1723409380825,6.9042,144.84,144.79,34.8664]
["bitfinex","SOLUSD",1723409381005,0.12549,144.87,144.79,34.8664]
["bitfinex","SOLUSD",1723409381006,6.9037,144.85,144.79,34.8664]
["bitfinex","SOLUSD",1723409381203,6.9032,144.86,144.8,6.9058]
["bitfinex","SOLUSD",1723409381838,0.12549,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723409382356,0.12549,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1723409382506,0.12549,144.85,144.81,34.8651]
["bitfinex","SOLUSD",1723409382709,0.25098,144.86,144.81,34.8651]
["bitfinex","SOLUSD",1723409383017,34.3092,144.86,144.75,6.5698]
["bitfinex","SOLUSD",1723409383214,6.9051,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723409384059,0.12549,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723409384237,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723409384554,20.0,144.85,144.76,17.2691]
["bitfinex","SOLUSD",1723409384734,0.12549,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723409384932,0.12549,144.81,144.75,27.96]
["bitfinex","SOLUSD",1723409385136,0.12549,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723409385438,0.25098,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723409385631,0.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723409385951,7.15758,144.79,144.73,67.9673]
["bitfinex","SOLUSD",1723409386166,7.15758,144.79,144.73,52.1425]
["bitfinex","SOLUSD",1723409386451,0.12549,144.78,144.73,52.1425]
["bitfinex","SOLUSD",1723409386654,0.12549,144.77,144.73,52.1425]
["bitfinex","SOLUSD",1723409386857,0.12549,144.79,144.73,45.2332]
["bitfinex","SOLUSD",1723409387158,0.12549,144.8,144.75,45.2303]
["bitfinex","SOLUSD",1723409387455,7.15738,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1723409387760,7.15738,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1723409387761,0.12549,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723409388137,0.12549,144.78,144.73,34.8693]
["bitfinex","SOLUSD",1723409388732,0.12549,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723409388733,7.03249,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723409388929,0.25098,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723409389136,0.12549,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723409389448,0.25098,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723409389652,0.12549,144.78,144.74,8.29039282]
["bitfinex","SOLUSD",1723409389957,0.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723409389958,7.15748,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723409390158,0.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723409390343,0.12549,144.79,144.75,29.3884]
["bitfinex","SOLUSD",1723409390657,0.37647,144.8,144.75,30.76991634]
["bitfinex","SOLUSD",1723409390862,7.28257,144.8,144.75,30.76991634]
["bitfinex","SOLUSD",1723409391065,0.12549,144.79,144.73,29.3892]
["bitfinex","SOLUSD",1723409391359,7.15758,144.79,144.73,22.48]
["bitfinex","SOLUSD",1723409391534,0.12549,144.77,144.73,22.48]
["bitfinex","SOLUSD",1723409391734,0.12549,144.77,144.73,29.3894]
["bitfinex","SOLUSD",1723409391972,0.12549,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723409392334,0.12549,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723409392755,0.25098,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723409393034,0.12549,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723409393347,0.25098,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723409393865,0.12549,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1723409394067,0.12549,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1723409394450,0.12549,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1723409394841,0.12549,144.78,144.73,29.3891]
["bitfinex","SOLUSD",1723409395171,0.12549,144.77,144.73,29.3891]
["bitfinex","SOLUSD",1723409396068,0.12549,144.78,144.75,29.3883]
["bitfinex","SOLUSD",1723409396962,0.12549,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409397168,42.98196,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409397470,0.50196,144.76,144.71,7.147394]
["bitfinex","SOLUSD",1723409397760,7.40996,144.76,144.71,7.147394]
["bitfinex","SOLUSD",1723409397963,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409398269,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409398563,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409398771,0.25098,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409399752,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409400564,7.15998,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409400565,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409400774,0.37647,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409401660,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409402466,7.03499,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409403969,7.03449,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409404174,26.9081,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409404345,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723409404553,43.6814,144.8,144.72,17.2738]
["bitfinex","SOLUSD",1723409404749,6.908,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1723409405144,6.908,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409405750,28.12,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409405952,6.9084,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409406165,28.12,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409406361,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409406976,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409407268,28.12,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409407269,6.9095,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409407449,6.909,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409407648,6.9094,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409408457,6.909,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409409069,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409409463,0.37647,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409409654,6.9094,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409409854,6.9098,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409411687,7.41176,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409412065,7.16078,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409412260,20.0,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409412466,48.3021044,144.82,144.71,7.146994]
["bitfinex","SOLUSD",1723409412467,6.908,144.76,144.71,7.146994]
["bitfinex","SOLUSD",1723409412784,6.9086,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409413380,6.908,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409413784,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409413953,15.5614,144.8,144.71,36.19426836]
["bitfinex","SOLUSD",1723409414158,15.5614,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723409414159,20.0,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723409414359,20.0,144.79,144.71,41.729094]
["bitfinex","SOLUSD",1723409414681,6.9075,144.77,144.71,41.729094]
["bitfinex","SOLUSD",1723409415066,6.9075,144.77,144.71,13.609094]
["bitfinex","SOLUSD",1723409415365,0.12549,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723409415568,26.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723409415889,26.9065,144.79,144.71,6.699194]
["bitfinex","SOLUSD",1723409416060,26.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723409416378,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723409416585,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723409416889,26.9076,144.77,144.71,6.699194]
["bitfinex","SOLUSD",1723409417079,20.0,144.77,144.71,13.609394]
["bitfinex","SOLUSD",1723409418095,20.0,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1723409418258,20.0,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1723409418600,11.57923777,144.87,144.77,16.38889]
["bitfinex","SOLUSD",1723409418896,15.7768,144.91,144.83,34.5821]
["bitfinex","SOLUSD",1723409419060,7.20828565,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1723409419459,11.52394768,144.94,144.87,29.50017625]
["bitfinex","SOLUSD",1723409419568,41.38497974,144.98,144.87,29.50017625]
["bitfinex","SOLUSD",1723409419867,41.38497974,144.98,144.83,6.4621]
["bitfinex","SOLUSD",1723409419868,28.12,144.92,144.83,6.4621]
["bitfinex","SOLUSD",1723409420067,28.12,144.97,144.84,17.2601]
["bitfinex","SOLUSD",1723409420068,28.12,144.94,144.84,17.2601]
["bitfinex","SOLUSD",1723409420288,6.9003,144.92,144.84,17.2601]
["bitfinex","SOLUSD",1723409420461,6.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723409420661,28.12,144.94,144.84,24.1639]
["bitfinex","SOLUSD",1723409420662,6.9013,144.91,144.84,24.1639]
["bitfinex","SOLUSD",1723409420867,28.12,144.9,144.83,6.4621]
["bitfinex","SOLUSD",1723409421089,6.9032,144.86,144.83,6.4621]
["bitfinex","SOLUSD",1723409421487,28.12,144.86,144.78,6.4621]
["bitfinex","SOLUSD",1723409421681,20.0,144.85,144.78,6.4621]
["bitfinex","SOLUSD",1723409421885,20.0,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723409422085,20.12549,144.87,144.78,6.4621]
["bitfinex","SOLUSD",1723409422286,6.9042,144.84,144.78,6.4621]
["bitfinex","SOLUSD",1723409422502,6.9046,144.83,144.78,6.4621]
["bitfinex","SOLUSD",1723409423015,0.12549,144.83,144.78,6.4621]
["bitfinex","SOLUSD",1723409423206,28.24549,144.86,144.78,6.4621]
["bitfinex","SOLUSD",1723409423505,27.02939,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723409423676,20.0,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723409423872,26.9027,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723409424110,20.0,144.87,144.79,24.1721]
["bitfinex","SOLUSD",1723409424512,20.0,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723409425207,0.37647,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723409425386,0.12549,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723409425709,7.02819,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723409426578,7.02819,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723409426782,7.02819,144.87,144.79,17.2659]
["bitfinex","SOLUSD",1723409427216,7.02819,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723409427418,28.37098,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723409427599,6.9046,144.83,144.78,6.4621]
["bitfinex","SOLUSD",1723409428110,6.9041,144.84,144.78,6.4621]
["bitfinex","SOLUSD",1723409428415,0.12549,144.83,144.78,13.369]
["bitfinex","SOLUSD",1723409428604,0.12549,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723409428806,7.02959,144.84,144.78,23.7295]
["bitfinex","SOLUSD",1723409429121,0.12549,144.82,144.75,6.4621]
["bitfinex","SOLUSD",1723409429278,0.12549,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723409429479,34.7314,144.91,144.76,28.12]
["bitfinex","SOLUSD",1723409429700,34.7314,144.91,144.83,24.1656]
["bitfinex","SOLUSD",1723409429701,6.9014,144.9,144.83,24.1656]
["bitfinex","SOLUSD",1723409430004,13.26497974,144.96,144.86,6.9031]
["bitfinex","SOLUSD",1723409430183,6.8999,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1723409430405,6.8999,144.93,144.86,24.1608]
["bitfinex","SOLUSD",1723409430602,6.9005,144.92,144.86,24.1608]
["bitfinex","SOLUSD",1723409431714,6.9009,144.91,144.84,6.1393]
["bitfinex","SOLUSD",1723409431899,35.0202,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723409432105,6.9002,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723409432586,28.12,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1723409432587,7.02589,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723409434189,0.12549,144.93,144.85,17.259]
["bitfinex","SOLUSD",1723409434397,0.12549,144.93,144.85,45.379]
["bitfinex","SOLUSD",1723409434398,20.12549,144.93,144.85,45.379]
["bitfinex","SOLUSD",1723409434586,20.0,144.93,144.87,17.2557]
["bitfinex","SOLUSD",1723409434791,20.0,144.93,144.87,52.2781]
["bitfinex","SOLUSD",1723409435007,26.8998,144.93,144.87,24.1581]
["bitfinex","SOLUSD",1723409435409,26.8998,144.93,144.84,6.1393]
["bitfinex","SOLUSD",1723409435410,6.9018,144.89,144.84,6.1393]
["bitfinex","SOLUSD",1723409435819,7.02829,144.87,144.84,6.1393]
["bitfinex","SOLUSD",1723409436121,7.02819,144.87,144.84,6.1393]
["bitfinex","SOLUSD",1723409436335,6.9032,144.86,144.8,23.4044]
["bitfinex","SOLUSD",1723409436621,0.12549,144.87,144.8,6.1393]
["bitfinex","SOLUSD",1723409436622,28.24549,144.87,144.8,6.1393]
["bitfinex","SOLUSD",1723409436841,6.9047,144.83,144.77,22.9659]
["bitfinex","SOLUSD",1723409436999,0.12549,144.82,144.76,23.4081]
["bitfinex","SOLUSD",1723409437206,6.9056,144.81,144.76,6.1393]
["bitfinex","SOLUSD",1723409437915,28.12,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723409438121,20.37647,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723409438626,20.37647,144.8,144.72,46.3807]
["bitfinex","SOLUSD",1723409438829,0.12549,144.78,144.72,46.3807]
["bitfinex","SOLUSD",1723409439021,6.907,144.78,144.72,30.3222]
["bitfinex","SOLUSD",1723409439322,0.12549,144.76,144.72,6.1393]
["bitfinex","SOLUSD",1723409439516,0.12549,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409439517,7.03359,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409439944,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409440100,7.03399,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409440311,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409440521,7.03459,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409440804,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409441103,20.0,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409441328,20.0,144.76,144.71,7.147394]
["bitfinex","SOLUSD",1723409441633,20.0,144.77,144.73,28.12]
["bitfinex","SOLUSD",1723409441802,20.0,144.77,144.71,7.147394]
["bitfinex","SOLUSD",1723409441803,20.0,144.77,144.71,35.267394]
["bitfinex","SOLUSD",1723409442197,20.0,144.77,144.71,52.542994]
["bitfinex","SOLUSD",1723409442400,0.25098,144.78,144.71,17.512894]
["bitfinex","SOLUSD",1723409442624,7.03289,144.78,144.71,17.512894]
["bitfinex","SOLUSD",1723409442800,0.12549,144.76,144.71,24.423194]
["bitfinex","SOLUSD",1723409443232,7.03299,144.77,144.71,24.423194]
["bitfinex","SOLUSD",1723409443233,0.12549,144.78,144.71,45.632894]
["bitfinex","SOLUSD",1723409443607,27.03249,144.78,144.71,52.542794]
["bitfinex","SOLUSD",1723409443929,0.12549,144.77,144.71,52.542794]
["bitfinex","SOLUSD",1723409444307,0.12549,144.77,144.72,1.3790791]
["bitfinex","SOLUSD",1723409444497,27.03249,144.78,144.72,8.2888791]
["bitfinex","SOLUSD",1723409444699,27.03249,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723409446015,27.03249,144.78,144.71,45.632894]
["bitfinex","SOLUSD",1723409446016,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409446219,20.12549,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409446220,6.9077,144.77,144.71,0.237094]
["bitfinex","SOLUSD",1723409446529,6.908,144.76,144.71,28.357094]
["bitfinex","SOLUSD",1723409446828,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409447001,6.908,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409447401,27.03299,144.78,144.71,7.147294]
["bitfinex","SOLUSD",1723409447624,0.12549,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409448707,0.25098,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409448922,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409449116,0.25098,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409449514,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409449808,0.25098,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409449809,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409450011,0.12549,144.76,144.71,7.147394]
["bitfinex","SOLUSD",1723409450314,27.15898,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409451340,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409451811,20.25098,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409452142,7.15908,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409452316,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409452516,0.25098,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409453033,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409453238,20.0,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409453819,7.15898,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409454445,6.9084,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409454953,0.25098,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409455248,6.9084,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409455836,0.25098,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409456335,6.9084,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409456539,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723409456846,26.9075,144.77,144.71,7.147294]
["bitfinex","SOLUSD",1723409458353,0.12549,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409458526,7.03489,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409458730,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409459057,0.25098,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409459260,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409459462,0.12549,144.75,144.71,1.61913288]
["bitfinex","SOLUSD",1723409459625,0.25098,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409459955,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409460146,7.03489,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409460550,0.12549,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409460762,0.37647,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409460944,0.25098,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409461255,0.12549,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409462536,7.03529,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409462761,52.41176,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409463430,7.41176,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409463639,0.12549,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409463854,20.0,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409464251,20.0,144.78,144.71,28.357094]
["bitfinex","SOLUSD",1723409464252,6.908,144.76,144.71,28.357094]
["bitfinex","SOLUSD",1723409464541,20.0,144.75,144.71,28.357094]
["bitfinex","SOLUSD",1723409464745,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409465232,51.20094872,144.79,144.71,0.237094]
["bitfinex","SOLUSD",1723409465452,45.0,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409465932,45.0,144.78,144.71,1.05283174]
["bitfinex","SOLUSD",1723409466137,45.0,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409466349,6.9084,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409466533,45.0,144.78,144.71,0.237094]
["bitfinex","SOLUSD",1723409466732,20.50196,144.77,144.71,0.237094]
["bitfinex","SOLUSD",1723409467159,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409468262,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409468865,0.12549,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409469854,7.03449,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409470358,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409470938,7.03489,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409471146,0.12549,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409473652,0.12549,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409473865,0.12549,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409474066,27.03399,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409474361,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409474568,6.909,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409474742,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409475364,20.0,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409475745,20.0,144.75,144.71,7.147394]
["bitfinex","SOLUSD",1723409476045,20.0,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409476245,26.9087,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409476749,20.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723409476956,19.75516911,144.76,144.71,28.903294]
["bitfinex","SOLUSD",1723409477160,26.66326911,144.76,144.71,21.992994]
["bitfinex","SOLUSD",1723409477974,26.66326911,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409477975,19.75516911,144.76,144.71,0.237094]
["bitfinex","SOLUSD",1723409478145,0.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409478570,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409478750,20.0,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409478953,26.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409479149,20.0,144.75,144.71,7.147394]
["bitfinex","SOLUSD",1723409479378,29.70194872,144.79,144.71,17.512194]
["bitfinex","SOLUSD",1723409479673,6.9085,144.75,144.71,0.237094]
["bitfinex","SOLUSD",1723409480674,22.49,144.77,144.71,0.237094]
["bitfinex","SOLUSD",1723409480675,7.28537,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409480849,6.9098,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409481657,7.28537,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409482342,0.37647,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409482547,7.03529,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409482769,0.25098,144.72,144.71,0.237094]
["bitfinex","SOLUSD",1723409482947,20.0,144.73,144.71,0.237094]
["bitfinex","SOLUSD",1723409483765,20.12549,144.74,144.71,0.237094]
["bitfinex","SOLUSD",1723409484271,20.12549,144.74,144.7,240.6580432]
["bitfinex","SOLUSD",1723409484272,67.49,144.73,144.7,235.04094104]
["bitfinex","SOLUSD",1723409484477,6.9113,144.69,144.68,0.8231137]
["bitfinex","SOLUSD",1723409484667,94.65228,144.69,144.68,0.8231137]
["bitfinex","SOLUSD",1723409484989,94.90326,144.69,144.68,0.8231137]
["bitfinex","SOLUSD",1723409485345,87.99196,144.69,144.61,17.2875]
["bitfinex","SOLUSD",1723409485553,22.61549,144.65,144.6,6.5748]
["bitfinex","SOLUSD",1723409485758,0.12549,144.65,144.6,13.4904]
["bitfinex","SOLUSD",1723409485951,0.25098,144.66,144.6,23.8631]
["bitfinex","SOLUSD",1723409486258,0.12549,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723409486465,0.25098,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409486665,7.16328,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409487071,20.0,144.68,144.63,18.28798716]
["bitfinex","SOLUSD",1723409487456,26.9119,144.68,144.63,11.37408716]
["bitfinex","SOLUSD",1723409487662,0.12549,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409488387,0.12549,144.66,144.63,11.37408716]
["bitfinex","SOLUSD",1723409488551,20.0,144.68,144.63,11.37408716]
["bitfinex","SOLUSD",1723409488755,0.12549,144.67,144.63,18.28818716]
["bitfinex","SOLUSD",1723409488956,0.12549,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409489368,0.37647,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409489579,0.12549,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409489883,0.37647,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409492082,7.28977,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409492283,0.25098,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409492597,26.9122,144.68,144.63,33.86408716]
["bitfinex","SOLUSD",1723409492899,20.0,144.68,144.63,40.77808716]
["bitfinex","SOLUSD",1723409493100,11.3329069,144.71,144.67,22.49]
["bitfinex","SOLUSD",1723409493390,26.40780812,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723409493560,26.40780812,144.74,144.73,29.3994]
["bitfinex","SOLUSD",1723409493561,19.49880812,144.74,144.73,29.3994]
["bitfinex","SOLUSD",1723409493762,19.49880812,144.74,144.73,22.49]
["bitfinex","SOLUSD",1723409493962,19.49880812,144.74,144.72,17.2737]
["bitfinex","SOLUSD",1723409493963,19.49880812,144.74,144.72,52.2831]
["bitfinex","SOLUSD",1723409494158,19.49880812,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723409494369,3.02099924,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1723409494574,7.21147328,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723409494786,7.21147328,144.81,144.76,28.1]
["bitfinex","SOLUSD",1723409494986,11.633892,144.87,144.76,45.3689]
["bitfinex","SOLUSD",1723409495183,6.9042,144.84,144.78,35.007]
["bitfinex","SOLUSD",1723409495371,6.9042,144.84,144.77,1.37932708]
["bitfinex","SOLUSD",1723409495372,6.9046,144.83,144.76,45.3689]
["bitfinex","SOLUSD",1723409495573,28.1,144.83,144.74,43.279]
["bitfinex","SOLUSD",1723409495879,6.9062,144.8,144.74,43.279]
["bitfinex","SOLUSD",1723409496080,6.9062,144.8,144.72,45.3736]
["bitfinex","SOLUSD",1723409496262,28.1,144.81,144.72,24.183]
["bitfinex","SOLUSD",1723409496470,6.9074,144.78,144.72,17.2736]
["bitfinex","SOLUSD",1723409496675,48.1,144.77,144.71,6.4722]
["bitfinex","SOLUSD",1723409496875,6.9088,144.75,144.69,17.2782]
["bitfinex","SOLUSD",1723409497094,0.12549,144.74,144.69,24.1893]
["bitfinex","SOLUSD",1723409497276,0.25098,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723409497487,48.1,144.77,144.69,17.2782]
["bitfinex","SOLUSD",1723409497488,20.0,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723409497795,0.12549,144.76,144.69,17.2782]
["bitfinex","SOLUSD",1723409497964,0.12549,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723409498165,0.12549,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723409498570,7.03389,144.75,144.69,24.1894]
["bitfinex","SOLUSD",1723409498770,0.12549,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1723409499160,7.03529,144.73,144.68,6.4722]
["bitfinex","SOLUSD",1723409499364,7.03569,144.72,144.68,6.4722]
["bitfinex","SOLUSD",1723409499583,0.12549,144.71,144.66,32.4608]
["bitfinex","SOLUSD",1723409499788,0.12549,144.71,144.66,17.2818]
["bitfinex","SOLUSD",1723409500088,0.12549,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723409500271,0.12549,144.71,144.66,24.1945]
["bitfinex","SOLUSD",1723409500672,0.12549,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723409501077,0.12549,144.71,144.66,17.2818]
["bitfinex","SOLUSD",1723409501279,0.12549,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1723409501473,45.50196,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1723409502400,73.60196,144.73,144.66,17.2818]
["bitfinex","SOLUSD",1723409502694,73.60196,144.73,144.63,28.65938716]
["bitfinex","SOLUSD",1723409502695,28.1,144.71,144.63,28.65938716]
["bitfinex","SOLUSD",1723409502896,72.16178,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723409503193,0.12549,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723409503394,7.16228,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723409503563,7.16228,144.69,144.63,35.57348716]
["bitfinex","SOLUSD",1723409504496,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723409504802,0.12549,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723409504987,0.25098,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723409505492,0.25098,144.7,144.65,17.2822]
["bitfinex","SOLUSD",1723409505698,7.16188,144.7,144.65,17.2822]
["bitfinex","SOLUSD",1723409505871,0.25098,144.7,144.63,18.28818716]
["bitfinex","SOLUSD",1723409506071,7.03739,144.68,144.63,11.37408716]
["bitfinex","SOLUSD",1723409506271,0.12549,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409506488,7.03739,144.68,144.63,18.28818716]
["bitfinex","SOLUSD",1723409506766,7.03629,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723409507070,0.12549,144.67,144.63,11.37408716]
["bitfinex","SOLUSD",1723409507311,0.12549,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409507796,6.9127,144.66,144.63,11.37408716]
["bitfinex","SOLUSD",1723409508172,7.03879,144.65,144.63,11.37408716]
["bitfinex","SOLUSD",1723409508392,0.12549,144.64,144.63,11.37408716]
["bitfinex","SOLUSD",1723409508769,7.03919,144.64,144.63,11.37408716]
["bitfinex","SOLUSD",1723409508973,0.12549,144.64,144.63,11.37408716]
["bitfinex","SOLUSD",1723409509168,45.3792,144.69,144.63,11.37408716]
["bitfinex","SOLUSD",1723409509169,0.12549,144.68,144.63,11.37408716]
["bitfinex","SOLUSD",1723409509389,7.28827,144.68,144.63,11.37408716]
["bitfinex","SOLUSD",1723409509575,0.12549,144.66,144.63,11.37408716]
["bitfinex","SOLUSD",1723409509891,22.92369,144.64,144.63,11.37408716]
["bitfinex","SOLUSD",1723409510084,22.92369,144.64,144.59,11.0]
["bitfinex","SOLUSD",1723409510085,0.12549,144.63,144.59,11.0]
["bitfinex","SOLUSD",1723409510298,7.04109,144.6,144.59,11.0]
["bitfinex","SOLUSD",1723409510600,27.16658,144.6,144.59,11.0]
["bitfinex","SOLUSD",1723409510776,27.41756,144.6,144.59,11.0]
["bitfinex","SOLUSD",1723409511177,72.41756,144.6,144.59,11.0]
["bitfinex","SOLUSD",1723409511992,72.41756,144.6,144.53,0.8231137]
["bitfinex","SOLUSD",1723409511993,65.50196,144.6,144.53,0.8231137]
["bitfinex","SOLUSD",1723409512204,0.12549,144.56,144.53,0.8231137]
["bitfinex","SOLUSD",1723409512382,7.04399,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409512701,27.16948,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409512992,27.42046,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409513196,67.3172933,144.59,144.53,0.8231137]
["bitfinex","SOLUSD",1723409513197,78.0015033,144.59,144.53,0.8231137]
["bitfinex","SOLUSD",1723409513371,20.12549,144.58,144.53,0.8231137]
["bitfinex","SOLUSD",1723409513574,6.9171,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409514191,7.04209,144.58,144.53,0.8231137]
["bitfinex","SOLUSD",1723409514395,31.07340935,144.61,144.53,0.8231137]
["bitfinex","SOLUSD",1723409514595,45.0,144.6,144.53,0.8231137]
["bitfinex","SOLUSD",1723409514901,8.92579544,144.65,144.53,18.1195137]
["bitfinex","SOLUSD",1723409514902,34.5674,144.63,144.53,18.1195137]
["bitfinex","SOLUSD",1723409515102,28.1,144.63,144.53,18.1195137]
["bitfinex","SOLUSD",1723409515886,6.9165,144.59,144.53,18.1195137]
["bitfinex","SOLUSD",1723409516288,6.9165,144.59,144.53,25.0384137]
["bitfinex","SOLUSD",1723409516597,6.9162,144.59,144.53,25.0384137]
["bitfinex","SOLUSD",1723409516800,0.12549,144.57,144.53,18.1195137]
["bitfinex","SOLUSD",1723409517395,0.12549,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409517597,7.04259,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409517793,0.12549,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409518008,7.04259,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409518211,0.12549,144.56,144.53,0.8231137]
["bitfinex","SOLUSD",1723409518580,6.9181,144.55,144.53,0.8231137]
["bitfinex","SOLUSD",1723409518777,7.04399,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409518977,27.04399,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409519304,28.1,144.59,144.53,0.8231137]
["bitfinex","SOLUSD",1723409519478,7.22153664,144.62,144.53,0.8231137]
["bitfinex","SOLUSD",1723409519797,28.1,144.63,144.53,0.8231137]
["bitfinex","SOLUSD",1723409519798,6.916,144.6,144.54,6.918]
["bitfinex","SOLUSD",1723409519977,35.32000719,144.63,144.54,6.918]
["bitfinex","SOLUSD",1723409520386,6.9161,144.6,144.53,0.8231137]
["bitfinex","SOLUSD",1723409520577,6.9161,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723409520787,6.9165,144.58,144.53,0.8231137]
["bitfinex","SOLUSD",1723409521010,45.388,144.61,144.53,0.8231137]
["bitfinex","SOLUSD",1723409521206,20.0,144.6,144.53,0.8231137]
["bitfinex","SOLUSD",1723409521383,6.916,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723409521589,7.22000719,144.63,144.53,24.3763137]
["bitfinex","SOLUSD",1723409521786,17.2838,144.65,144.54,28.1]
["bitfinex","SOLUSD",1723409522093,28.1,144.6,144.53,7.0799137]
["bitfinex","SOLUSD",1723409522284,6.9176,144.56,144.53,7.0799137]
["bitfinex","SOLUSD",1723409522482,6.9171,144.57,144.53,7.0799137]
["bitfinex","SOLUSD",1723409523108,6.9166,144.58,144.53,7.0799137]
["bitfinex","SOLUSD",1723409523685,24.50266858,144.66,144.54,1.38351831]
["bitfinex","SOLUSD",1723409523888,6.9142,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723409524126,28.1,144.65,144.56,28.1]
["bitfinex","SOLUSD",1723409524127,6.9148,144.62,144.56,35.0174]
["bitfinex","SOLUSD",1723409524916,45.3784,144.69,144.58,35.0165]
["bitfinex","SOLUSD",1723409525396,6.9142,144.63,144.58,28.1]
["bitfinex","SOLUSD",1723409525600,6.9146,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723409525788,6.9155,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723409526108,28.1,144.65,144.56,18.67605187]
["bitfinex","SOLUSD",1723409526294,45.3818,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1723409526498,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723409527194,6.9151,144.61,144.56,24.2099]
["bitfinex","SOLUSD",1723409527529,28.1,144.61,144.53,22.7494137]
["bitfinex","SOLUSD",1723409527816,6.9164,144.59,144.53,29.6679137]
["bitfinex","SOLUSD",1723409528314,0.25098,144.6,144.53,29.6679137]
["bitfinex","SOLUSD",1723409528315,6.9166,144.58,144.53,29.6679137]
["bitfinex","SOLUSD",1723409528697,6.9173,144.57,144.53,22.7494137]
["bitfinex","SOLUSD",1723409528882,0.12549,144.56,144.53,0.8231137]
["bitfinex","SOLUSD",1723409529115,0.12549,144.58,144.53,0.8231137]
["bitfinex","SOLUSD",1723409529294,6.9171,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409529494,7.04209,144.58,144.53,2.20670557]
["bitfinex","SOLUSD",1723409529806,6.9172,144.57,144.53,0.8231137]
["bitfinex","SOLUSD",1723409530025,6.9175,144.56,144.53,0.8231137]
["bitfinex","SOLUSD",1723409530319,6.9176,144.56,144.53,0.8231137]
["bitfinex","SOLUSD",1723409530485,6.918,144.55,144.53,0.8231137]
["bitfinex","SOLUSD",1723409530691,6.9185,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409531103,7.04399,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409532815,18.53344724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409533319,63.78442724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409533492,63.90991724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409534124,18.78442724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409535001,63.90991724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409535214,83.90991724,144.54,144.53,0.8231137]
["bitfinex","SOLUSD",1723409537004,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409537215,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409537548,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409537696,7.04789,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409538022,7.04739,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409538622,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409539740,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409540222,0.12549,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409540807,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409541521,6.9228,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409542327,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409543205,7.04869,144.44,144.43,251.40030625]
["bitfinex","SOLUSD",1723409543405,6.9232,144.44,144.43,251.40030625]
["bitfinex","SOLUSD",1723409543608,6.9229,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409543811,0.25098,144.44,144.43,251.40030625]
["bitfinex","SOLUSD",1723409544013,7.04869,144.44,144.43,251.40030625]
["bitfinex","SOLUSD",1723409544222,7.04819,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409544437,6.9228,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409545029,28.7306789,144.52,144.43,251.40030625]
["bitfinex","SOLUSD",1723409545207,1.20521139,144.52,144.46,28.1]
["bitfinex","SOLUSD",1723409545408,11.27628225,144.53,144.46,28.1]
["bitfinex","SOLUSD",1723409545613,18.19568225,144.53,144.46,35.0219]
["bitfinex","SOLUSD",1723409545935,11.27628225,144.53,144.46,29.484146]
["bitfinex","SOLUSD",1723409546148,6.9204,144.5,144.46,28.1]
["bitfinex","SOLUSD",1723409546306,6.9199,144.51,144.46,28.1]
["bitfinex","SOLUSD",1723409546506,6.9205,144.5,144.46,29.48424148]
["bitfinex","SOLUSD",1723409546703,6.9211,144.49,144.44,49.9291]
["bitfinex","SOLUSD",1723409547018,0.12549,144.48,144.44,49.9291]
["bitfinex","SOLUSD",1723409547209,7.17148,144.5,144.44,58.236671]
["bitfinex","SOLUSD",1723409547402,7.04549,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723409547605,11.27628225,144.53,144.46,28.1]
["bitfinex","SOLUSD",1723409547824,11.27628225,144.53,144.44,21.8291]
["bitfinex","SOLUSD",1723409547825,11.27628225,144.53,144.48,28.1]
["bitfinex","SOLUSD",1723409548217,6.9199,144.51,144.46,52.327]
["bitfinex","SOLUSD",1723409549132,6.9204,144.5,144.46,45.405]
["bitfinex","SOLUSD",1723409549333,11.27628225,144.53,144.46,52.3273]
["bitfinex","SOLUSD",1723409549720,0.12549,144.52,144.46,52.3273]
["bitfinex","SOLUSD",1723409549927,0.25098,144.52,144.46,45.405]
["bitfinex","SOLUSD",1723409550123,0.12549,144.52,144.46,45.405]
["bitfinex","SOLUSD",1723409550429,0.12549,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409550604,11.40177225,144.53,144.48,8.3053131]
["bitfinex","SOLUSD",1723409551536,18.32077225,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723409551844,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409552245,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409552947,11.40177225,144.53,144.46,17.305]
["bitfinex","SOLUSD",1723409552948,7.04549,144.51,144.46,17.305]
["bitfinex","SOLUSD",1723409554044,7.04499,144.52,144.46,24.2271]
["bitfinex","SOLUSD",1723409555139,0.12549,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1723409555323,73.60196,144.52,144.44,21.8291]
["bitfinex","SOLUSD",1723409555533,73.60196,144.52,144.43,268.70920625]
["bitfinex","SOLUSD",1723409555534,6.9217,144.48,144.43,268.70920625]
["bitfinex","SOLUSD",1723409555727,7.17198,144.49,144.43,275.63280625]
["bitfinex","SOLUSD",1723409557020,0.12549,144.47,144.43,268.70920625]
["bitfinex","SOLUSD",1723409557226,0.12549,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409557557,0.12549,144.47,144.43,258.32380625]
["bitfinex","SOLUSD",1723409558118,7.17238,144.48,144.43,258.32380625]
["bitfinex","SOLUSD",1723409558339,0.12549,144.48,144.43,258.32380625]
["bitfinex","SOLUSD",1723409558524,0.12549,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723409558728,0.12549,144.48,144.43,258.32400625]
["bitfinex","SOLUSD",1723409558932,7.04699,144.48,144.43,258.32400625]
["bitfinex","SOLUSD",1723409559240,51.94125196,144.52,144.43,251.40030625]
["bitfinex","SOLUSD",1723409559424,6.9208,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723409560733,7.04689,144.48,144.43,258.32390625]
["bitfinex","SOLUSD",1723409560934,6.921,144.49,144.44,1.38447687]
["bitfinex","SOLUSD",1723409561134,6.921,144.49,144.44,8.30747687]
["bitfinex","SOLUSD",1723409561340,6.921,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723409563051,6.921,144.49,144.43,258.32390625]
["bitfinex","SOLUSD",1723409563348,0.37647,144.48,144.43,258.32390625]
["bitfinex","SOLUSD",1723409563559,7.29797,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409563724,0.12549,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409563920,6.9223,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409564126,6.9222,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409564341,7.29787,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409564539,7.17238,144.48,144.44,1.38455056]
["bitfinex","SOLUSD",1723409564742,6.9221,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409564939,7.17338,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409565450,7.04789,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409565649,0.12549,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409566746,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409567052,6.9223,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409567234,6.9228,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409567630,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409567832,7.04749,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409568460,6.9214,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409569441,6.9222,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409569952,7.04689,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409570352,7.04689,144.48,144.43,258.32390625]
["bitfinex","SOLUSD",1723409571561,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409571735,7.04739,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409571936,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409572146,7.17228,144.48,144.43,258.32400625]
["bitfinex","SOLUSD",1723409572435,7.04679,144.48,144.43,258.32400625]
["bitfinex","SOLUSD",1723409573959,7.04679,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409574842,7.04679,144.48,144.43,258.32370625]
["bitfinex","SOLUSD",1723409576149,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409579570,0.12549,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409580065,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409580742,0.25098,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409581152,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409581451,7.04739,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409582563,7.04699,144.48,144.44,1.3845951]
["bitfinex","SOLUSD",1723409582773,6.9223,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409583673,0.12549,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409583674,7.17288,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409583849,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409584665,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409584863,6.9228,144.45,144.43,251.40030625]
["bitfinex","SOLUSD",1723409585157,6.9223,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409586744,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409588064,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409588973,11.39678881,144.49,144.43,251.40030625]
["bitfinex","SOLUSD",1723409589179,0.12549,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409589677,22.58,144.49,144.43,251.40030625]
["bitfinex","SOLUSD",1723409589848,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409590382,6.9214,144.48,144.44,1.38453125]
["bitfinex","SOLUSD",1723409590564,6.9214,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409590871,6.9214,144.48,144.44,1.38439456]
["bitfinex","SOLUSD",1723409591075,6.9214,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409591376,22.58,144.49,144.43,251.40030625]
["bitfinex","SOLUSD",1723409591377,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409591954,6.9224,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409593083,6.9219,144.47,144.43,251.40030625]
["bitfinex","SOLUSD",1723409594387,0.12549,144.46,144.43,251.40030625]
["bitfinex","SOLUSD",1723409594564,0.12549,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409594763,45.50196,144.48,144.43,251.40030625]
["bitfinex","SOLUSD",1723409595677,7.2170259,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723409595862,11.42068091,144.52,144.47,6.1485]
["bitfinex","SOLUSD",1723409596065,11.64943659,144.55,144.48,17.77738011]
["bitfinex","SOLUSD",1723409596276,11.64943659,144.55,144.48,16.3934]
["bitfinex","SOLUSD",1723409596583,6.9204,144.5,144.48,16.3934]
["bitfinex","SOLUSD",1723409596778,11.64943659,144.55,144.48,16.3934]
["bitfinex","SOLUSD",1723409597081,11.64943659,144.55,144.49,1.38401476]
["bitfinex","SOLUSD",1723409597793,6.9196,144.52,144.49,1.38401476]
["bitfinex","SOLUSD",1723409598189,6.919,144.53,144.49,1.38401476]
["bitfinex","SOLUSD",1723409599066,6.9185,144.54,144.49,1.38401476]
["bitfinex","SOLUSD",1723409599987,6.9189,144.53,144.49,1.38401476]
["bitfinex","SOLUSD",1723409600288,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723409600487,6.9189,144.53,144.48,23.3147]
["bitfinex","SOLUSD",1723409600690,6.9189,144.53,144.48,16.3934]
["bitfinex","SOLUSD",1723409601188,6.9194,144.52,144.48,16.3934]
["bitfinex","SOLUSD",1723409601784,6.9199,144.51,144.48,16.3934]
["bitfinex","SOLUSD",1723409602290,6.9194,144.52,144.48,16.3934]
["bitfinex","SOLUSD",1723409602490,6.9199,144.51,144.48,16.3934]
["bitfinex","SOLUSD",1723409602903,6.9195,144.52,144.48,16.3934]
["bitfinex","SOLUSD",1723409603393,6.919,144.53,144.48,16.3934]
["bitfinex","SOLUSD",1723409603604,7.04399,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723409603905,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723409604199,6.9184,144.55,144.5,1.38202889]
["bitfinex","SOLUSD",1723409604798,6.9174,144.57,144.5,8.30232889]
["bitfinex","SOLUSD",1723409605002,7.20569725,144.58,144.51,6.1485]
["bitfinex","SOLUSD",1723409605171,1.20452182,144.63,144.55,16.3934]
["bitfinex","SOLUSD",1723409605373,6.9177,144.56,144.52,16.3934]
["bitfinex","SOLUSD",1723409606103,6.9167,144.58,144.52,23.3127]
["bitfinex","SOLUSD",1723409606269,6.9171,144.57,144.52,17.77689925]
["bitfinex","SOLUSD",1723409606475,6.9171,144.57,144.52,16.3934]
["bitfinex","SOLUSD",1723409607003,6.9172,144.57,144.52,16.3934]
["bitfinex","SOLUSD",1723409607223,6.9165,144.59,144.52,16.3934]
["bitfinex","SOLUSD",1723409607378,6.9165,144.59,144.53,8.30204315]
["bitfinex","SOLUSD",1723409607593,6.9165,144.59,144.44,2.96921267]
["bitfinex","SOLUSD",1723409607594,6.9147,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1723409607906,18.27133453,144.63,144.56,17.2927]
["bitfinex","SOLUSD",1723409608478,6.9137,144.64,144.57,1.38288071]
["bitfinex","SOLUSD",1723409608701,6.9137,144.64,144.56,18.67557388]
["bitfinex","SOLUSD",1723409609004,6.9132,144.65,144.56,18.67557388]
["bitfinex","SOLUSD",1723409609366,6.9132,144.65,144.57,6.1485]
["bitfinex","SOLUSD",1723409609803,17.2797,144.68,144.57,13.0651]
["bitfinex","SOLUSD",1723409610006,17.2797,144.68,144.57,6.1485]
["bitfinex","SOLUSD",1723409610304,6.9142,144.63,144.57,13.0655]
["bitfinex","SOLUSD",1723409610785,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723409611199,6.9142,144.63,144.57,13.0654]
["bitfinex","SOLUSD",1723409611574,0.12549,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1723409611903,65.50196,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1723409612110,65.50196,144.67,144.57,6.1485]
["bitfinex","SOLUSD",1723409612111,11.53942961,144.71,144.59,16.19698537]
["bitfinex","SOLUSD",1723409612398,6.9107,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723409612627,15.3942,144.76,144.66,1.38233901]
["bitfinex","SOLUSD",1723409612786,23.3023,144.77,144.67,22.0613]
["bitfinex","SOLUSD",1723409612990,17.2689,144.77,144.68,1.38192011]
["bitfinex","SOLUSD",1723409613305,6.9095,144.73,144.67,22.0613]
["bitfinex","SOLUSD",1723409613878,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723409614405,6.9099,144.72,144.67,22.0613]
["bitfinex","SOLUSD",1723409614696,6.9093,144.74,144.67,28.9733]
["bitfinex","SOLUSD",1723409615196,6.9093,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723409615372,6.9094,144.73,144.67,28.9735]
["bitfinex","SOLUSD",1723409615573,6.9102,144.72,144.67,22.0613]
["bitfinex","SOLUSD",1723409615906,6.9104,144.71,144.67,22.0613]
["bitfinex","SOLUSD",1723409616206,6.9117,144.69,144.63,28.9753]
["bitfinex","SOLUSD",1723409616414,17.2746,144.73,144.64,6.9135]
["bitfinex","SOLUSD",1723409616415,7.03629,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723409616797,45.12549,144.69,144.63,22.0613]
["bitfinex","SOLUSD",1723409616998,6.9133,144.65,144.63,22.0613]
["bitfinex","SOLUSD",1723409617523,6.9133,144.65,144.59,28.9773]
["bitfinex","SOLUSD",1723409617694,6.9133,144.65,144.59,30.34591513]
["bitfinex","SOLUSD",1723409618212,7.28957,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723409618389,7.16408,144.66,144.61,1.36842584]
["bitfinex","SOLUSD",1723409618791,45.0,144.69,144.6,17.288]
["bitfinex","SOLUSD",1723409619021,0.25098,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723409619314,0.12549,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723409619606,6.9123,144.67,144.6,17.288]
["bitfinex","SOLUSD",1723409619990,6.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723409620194,7.03729,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723409620410,6.9124,144.67,144.63,1.379981]
["bitfinex","SOLUSD",1723409620615,6.9132,144.65,144.6,17.288]
["bitfinex","SOLUSD",1723409620814,6.9143,144.63,144.59,22.0613]
["bitfinex","SOLUSD",1723409620995,6.9152,144.61,144.59,22.0613]
["bitfinex","SOLUSD",1723409621522,6.9156,144.6,144.59,22.0613]
["bitfinex","SOLUSD",1723409621812,6.9156,144.6,144.59,6.561]
["bitfinex","SOLUSD",1723409622809,0.12549,144.62,144.55,22.0613]
["bitfinex","SOLUSD",1723409623113,0.12549,144.62,144.51,24.2193]
["bitfinex","SOLUSD",1723409623114,6.918,144.55,144.52,6.561]
["bitfinex","SOLUSD",1723409623285,0.12549,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409623286,6.9175,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409623489,0.12549,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409623934,6.9181,144.55,144.52,6.561]
["bitfinex","SOLUSD",1723409624297,0.12549,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409624298,0.12549,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409624498,0.25098,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409624699,0.12549,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409625820,7.04249,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409626127,6.9167,144.58,144.52,6.561]
["bitfinex","SOLUSD",1723409626304,6.9171,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409627236,6.9166,144.58,144.52,13.4804]
["bitfinex","SOLUSD",1723409627399,0.12549,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723409627600,0.12549,144.58,144.52,13.4804]
["bitfinex","SOLUSD",1723409628101,0.12549,144.58,144.52,6.561]
["bitfinex","SOLUSD",1723409628102,6.9171,144.57,144.52,6.561]
["bitfinex","SOLUSD",1723409628327,6.9175,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409628795,6.9181,144.55,144.52,6.561]
["bitfinex","SOLUSD",1723409629196,0.25098,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409629197,7.16848,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409631122,6.71126246,144.56,144.52,6.561]
["bitfinex","SOLUSD",1723409633210,0.12549,144.55,144.52,6.561]
["bitfinex","SOLUSD",1723409635625,7.04379,144.55,144.51,15.5003]
["bitfinex","SOLUSD",1723409635826,0.12549,144.53,144.49,8.665]
["bitfinex","SOLUSD",1723409636129,0.25098,144.53,144.49,8.665]
["bitfinex","SOLUSD",1723409636802,7.04459,144.53,144.49,8.665]
["bitfinex","SOLUSD",1723409637122,7.04439,144.53,144.49,8.665]
["bitfinex","SOLUSD",1723409637506,0.25098,144.52,144.49,8.665]
["bitfinex","SOLUSD",1723409637700,7.04439,144.53,144.49,8.665]
["bitfinex","SOLUSD",1723409637922,6.9195,144.52,144.49,8.665]
["bitfinex","SOLUSD",1723409638129,7.17088,144.51,144.48,20.9005]
["bitfinex","SOLUSD",1723409638340,0.12549,144.52,144.48,20.9005]
["bitfinex","SOLUSD",1723409638632,0.25098,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723409639007,7.16948,144.54,144.48,45.1244]
["bitfinex","SOLUSD",1723409639332,11.41371359,144.55,144.48,45.1244]
["bitfinex","SOLUSD",1723409639333,11.41371359,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723409640025,18.33181359,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723409640209,0.12549,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723409640409,0.12549,144.54,144.49,8.30478229]
["bitfinex","SOLUSD",1723409640716,11.28822359,144.55,144.51,8.665]
["bitfinex","SOLUSD",1723409641928,11.28822359,144.55,144.52,18.68156769]
["bitfinex","SOLUSD",1723409642123,321.76933146,144.6,144.52,18.68156769]
["bitfinex","SOLUSD",1723409642529,321.76933146,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723409642530,328.68533146,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723409642911,6.9172,144.57,144.52,17.2978]
["bitfinex","SOLUSD",1723409643114,6.9171,144.57,144.52,17.2978]
["bitfinex","SOLUSD",1723409643336,6.9175,144.56,144.51,15.5848]
["bitfinex","SOLUSD",1723409643510,6.917,144.57,144.51,15.5848]
["bitfinex","SOLUSD",1723409644239,6.9177,144.56,144.51,15.5848]
["bitfinex","SOLUSD",1723409644809,321.76933146,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723409645033,314.571316,144.6,144.55,17.2938]
["bitfinex","SOLUSD",1723409645335,314.571316,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723409645536,314.571316,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723409646515,314.571316,144.6,144.55,24.2117]
["bitfinex","SOLUSD",1723409646737,314.571316,144.6,144.53,8.665]
["bitfinex","SOLUSD",1723409646935,7.04159,144.59,144.53,8.665]
["bitfinex","SOLUSD",1723409647136,321.486916,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723409647342,314.571316,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723409647546,321.487016,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723409647751,314.571316,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723409648321,314.571316,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1723409648547,314.571316,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723409648845,314.571316,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1723409649020,314.571316,144.6,144.53,8.665]
["bitfinex","SOLUSD",1723409649236,314.571316,144.6,144.59,36.4816]
["bitfinex","SOLUSD",1723409650423,260.961316,144.6,144.59,36.4816]
["bitfinex","SOLUSD",1723409650851,216.286316,144.6,144.59,20.0112]
["bitfinex","SOLUSD",1723409651050,211.856216,144.6,144.59,20.0112]
["bitfinex","SOLUSD",1723409651424,11.93723398,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723409651632,6.9098,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723409651834,21.014,144.74,144.68,7.51733177]
["bitfinex","SOLUSD",1723409652146,21.014,144.74,144.67,24.1919]
["bitfinex","SOLUSD",1723409652355,21.014,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723409652678,21.014,144.74,144.67,24.1919]
["bitfinex","SOLUSD",1723409652962,21.014,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723409653321,21.014,144.74,144.67,24.1915]
["bitfinex","SOLUSD",1723409653539,21.014,144.74,144.64,17.2841]
["bitfinex","SOLUSD",1723409653854,6.9111,144.7,144.64,17.2841]
["bitfinex","SOLUSD",1723409654056,21.014,144.74,144.64,17.2841]
["bitfinex","SOLUSD",1723409654228,26.9097,144.73,144.67,6.912]
["bitfinex","SOLUSD",1723409654427,6.9098,144.72,144.68,1.38199317]
["bitfinex","SOLUSD",1723409654623,20.0,144.71,144.64,17.2841]
["bitfinex","SOLUSD",1723409655060,20.0,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723409655232,21.014,144.74,144.67,1.38220607]
["bitfinex","SOLUSD",1723409655233,27.9233,144.74,144.67,1.38220607]
["bitfinex","SOLUSD",1723409655430,27.9233,144.74,144.66,17.2807]
["bitfinex","SOLUSD",1723409655680,6.9094,144.73,144.67,1.38204318]
["bitfinex","SOLUSD",1723409655963,21.014,144.74,144.66,17.2807]
["bitfinex","SOLUSD",1723409656258,6.9094,144.73,144.67,8.29421734]
["bitfinex","SOLUSD",1723409656465,6.9094,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723409656662,6.91,144.72,144.66,24.1933]
["bitfinex","SOLUSD",1723409657036,6.91,144.72,144.67,1.38217933]
["bitfinex","SOLUSD",1723409657530,6.9094,144.73,144.68,1.38217774]
["bitfinex","SOLUSD",1723409657732,21.014,144.74,144.68,1.38217774]
["bitfinex","SOLUSD",1723409658035,6.9104,144.71,144.66,24.1934]
["bitfinex","SOLUSD",1723409658359,20.0,144.73,144.67,8.29437614]
["bitfinex","SOLUSD",1723409658360,6.9098,144.73,144.67,8.29437614]
["bitfinex","SOLUSD",1723409658542,6.9098,144.73,144.68,1.38207596]
["bitfinex","SOLUSD",1723409659251,27.923,144.74,144.69,1.38197654]
["bitfinex","SOLUSD",1723409659426,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723409659768,20.0,144.73,144.69,8.29273127]
["bitfinex","SOLUSD",1723409660054,21.014,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723409660257,9.81634855,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723409660552,20.0,144.75,144.69,17.2781]
["bitfinex","SOLUSD",1723409660860,8.3075,144.77,144.69,17.2781]
["bitfinex","SOLUSD",1723409661071,8.3075,144.77,144.63,8.7185]
["bitfinex","SOLUSD",1723409661239,11.24814538,144.77,144.64,20.0]
["bitfinex","SOLUSD",1723409661571,0.12549,144.71,144.64,37.2832]
["bitfinex","SOLUSD",1723409661867,0.12549,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723409661868,7.03589,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723409662231,7.03589,144.71,144.64,17.2832]
["bitfinex","SOLUSD",1723409662232,0.12549,144.7,144.64,17.2832]
["bitfinex","SOLUSD",1723409662431,6.912,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723409663234,7.03779,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723409663436,0.25098,144.66,144.6,17.2879]
["bitfinex","SOLUSD",1723409663648,0.25098,144.66,144.61,1.3827749]
["bitfinex","SOLUSD",1723409663860,0.12549,144.67,144.6,17.2879]
["bitfinex","SOLUSD",1723409664051,0.12549,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723409664272,20.12549,144.67,144.6,17.2879]
["bitfinex","SOLUSD",1723409664439,0.12549,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1723409664631,0.12549,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723409664833,52.28917,144.66,144.58,17.2904]
["bitfinex","SOLUSD",1723409665052,0.12549,144.65,144.55,8.7185]
["bitfinex","SOLUSD",1723409665240,0.25098,144.65,144.55,8.7185]
["bitfinex","SOLUSD",1723409665439,6.9152,144.61,144.51,8.7185]
["bitfinex","SOLUSD",1723409665664,0.12549,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723409665840,0.25098,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723409666566,7.16618,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723409666767,0.12549,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723409666931,0.12549,144.6,144.54,24.2143]
["bitfinex","SOLUSD",1723409666932,7.16668,144.6,144.54,24.2143]
["bitfinex","SOLUSD",1723409667131,7.16708,144.59,144.54,17.2959]
["bitfinex","SOLUSD",1723409667455,0.12549,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723409667759,45.25098,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723409667958,45.25098,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723409668335,52.16758,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723409668536,0.12549,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723409669161,0.12549,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723409669545,0.12549,144.57,144.52,8.30287902]
["bitfinex","SOLUSD",1723409669945,0.12549,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723409671181,7.16818,144.57,144.51,17.2995]
["bitfinex","SOLUSD",1723409671467,0.25098,144.56,144.52,8.30310876]
["bitfinex","SOLUSD",1723409673273,0.25098,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723409673451,0.25098,144.56,144.52,8.30310557]
["bitfinex","SOLUSD",1723409674260,0.25098,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723409674579,0.12549,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723409674755,45.25098,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723409674947,45.25098,144.56,144.52,8.30259696]
["bitfinex","SOLUSD",1723409675946,0.25098,144.56,144.52,8.30259696]
["bitfinex","SOLUSD",1723409677174,0.12549,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1723409677575,0.12549,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723409677745,0.12549,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1723409678047,0.12549,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723409678581,0.12549,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723409678888,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723409679781,0.12549,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723409680664,0.25098,144.55,144.46,34.6099]
["bitfinex","SOLUSD",1723409680854,0.25098,144.55,144.48,17.3032]
["bitfinex","SOLUSD",1723409680855,0.12549,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1723409681170,0.25098,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723409681397,65.25098,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1723409682258,45.25098,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1723409682465,0.25098,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1723409683286,0.12549,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1723409683463,7.04359,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723409683669,20.37647,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723409683869,0.12549,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1723409684081,52.04449,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1723409684282,0.12549,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1723409684763,0.12549,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1723409684764,7.04459,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1723409684962,0.12549,144.53,144.48,24.2244]
["bitfinex","SOLUSD",1723409685273,0.12549,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723409685867,20.12549,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723409686069,20.0,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723409686394,27.04359,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723409686699,6.9187,144.54,144.48,24.2244]
["bitfinex","SOLUSD",1723409686897,7.04449,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1723409687264,0.12549,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1723409687778,7.04509,144.52,144.46,6.9218]
["bitfinex","SOLUSD",1723409688473,20.12549,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723409688676,20.12549,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723409688883,7.04399,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723409689062,20.0,144.53,144.47,24.2255]
["bitfinex","SOLUSD",1723409689390,0.25098,144.54,144.47,17.3038]
["bitfinex","SOLUSD",1723409689391,0.25098,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1723409689560,7.17048,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1723409690097,7.17048,144.52,144.47,18.05065457]
["bitfinex","SOLUSD",1723409690461,0.12549,144.52,144.48,1.17977097]
["bitfinex","SOLUSD",1723409690761,6.9191,144.53,144.47,17.3038]
["bitfinex","SOLUSD",1723409691185,6.9206,144.5,144.44,24.2311]
["bitfinex","SOLUSD",1723409691390,6.9206,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723409691599,6.92,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723409692368,40.08029,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1723409692676,60.20578,144.44,144.37,24.2428]
["bitfinex","SOLUSD",1723409692870,60.33127,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409693071,60.08029,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409693289,60.20578,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409693468,60.33127,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409693974,60.33127,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1723409694176,85.45676,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1723409694494,85.45676,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409694793,40.33127,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723409695000,40.33127,144.44,144.37,24.2427]
["bitfinex","SOLUSD",1723409695184,85.45676,144.44,144.37,24.2427]
["bitfinex","SOLUSD",1723409695364,85.45676,144.44,144.36,0.23436232]
["bitfinex","SOLUSD",1723409695365,9.2107,144.38,144.36,0.23436232]
["bitfinex","SOLUSD",1723409695566,39.50230087,144.42,144.32,2.99786717]
["bitfinex","SOLUSD",1723409695786,6.9282,144.34,144.33,7.20820908]
["bitfinex","SOLUSD",1723409696062,6.9277,144.35,144.33,7.20820908]
["bitfinex","SOLUSD",1723409696491,6.9277,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409696696,6.9271,144.36,144.32,1.38563529]
["bitfinex","SOLUSD",1723409696908,0.12549,144.41,144.31,15.244]
["bitfinex","SOLUSD",1723409696909,0.12549,144.4,144.31,15.244]
["bitfinex","SOLUSD",1723409697191,6.9262,144.38,144.32,17.3214]
["bitfinex","SOLUSD",1723409697489,0.12549,144.4,144.32,17.3214]
["bitfinex","SOLUSD",1723409697707,0.25098,144.4,144.32,17.3214]
["bitfinex","SOLUSD",1723409697883,6.9262,144.38,144.32,24.25]
["bitfinex","SOLUSD",1723409698084,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723409699501,6.9262,144.38,144.32,24.2503]
["bitfinex","SOLUSD",1723409699990,7.17668,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723409700194,7.05069,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723409700402,18.2418141,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723409700610,11.3166141,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723409700971,11.3166141,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1723409701372,51.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723409701571,6.9258,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723409702000,18.4927941,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723409702776,6.9265,144.38,144.32,24.25]
["bitfinex","SOLUSD",1723409702984,7.17668,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723409703184,6.9257,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723409703405,18.3673041,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723409703597,11.3166141,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1723409703913,6.9238,144.43,144.35,17.3184]
["bitfinex","SOLUSD",1723409704075,18.95537105,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1723409704914,34.5804,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1723409705075,34.5804,144.6,144.46,17.3047]
["bitfinex","SOLUSD",1723409705076,2.93598335,144.58,144.46,17.3047]
["bitfinex","SOLUSD",1723409705273,11.57230403,144.57,144.46,17.3047]
["bitfinex","SOLUSD",1723409705713,6.9156,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723409705888,11.41366218,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723409706088,11.41366218,144.64,144.51,207.2983]
["bitfinex","SOLUSD",1723409706283,6.9121,144.68,144.52,86.31196]
["bitfinex","SOLUSD",1723409706497,6.9108,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1723409706693,24.47391497,144.73,144.6,17.2884]
["bitfinex","SOLUSD",1723409706694,7.19941497,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1723409706892,6.9103,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1723409707116,6.9103,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723409707292,6.9101,144.72,144.65,6.913]
["bitfinex","SOLUSD",1723409707493,0.8231137,144.75,144.63,24.1989]
["bitfinex","SOLUSD",1723409707732,17.2729,144.74,144.59,17.2894]
["bitfinex","SOLUSD",1723409707896,6.9127,144.66,144.59,17.2894]
["bitfinex","SOLUSD",1723409708294,6.9137,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1723409708500,6.9137,144.64,144.55,17.2943]
["bitfinex","SOLUSD",1723409708501,17.2804,144.68,144.55,24.2122]
["bitfinex","SOLUSD",1723409708699,17.2804,144.68,144.56,6.9175]
["bitfinex","SOLUSD",1723409709019,0.12549,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1723409709214,0.37647,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1723409709408,35.0838,144.64,144.57,6.9167]
["bitfinex","SOLUSD",1723409709613,6.9142,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723409709798,6.9147,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1723409709996,28.17,144.62,144.51,69.4274]
["bitfinex","SOLUSD",1723409710199,28.17,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723409710512,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723409710905,7.16658,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723409711113,0.25098,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723409711423,7.16658,144.6,144.51,69.4274]
["bitfinex","SOLUSD",1723409712738,28.17,144.56,144.48,9.5941]
["bitfinex","SOLUSD",1723409713328,0.12549,144.61,144.54,6.918]
["bitfinex","SOLUSD",1723409713823,0.12549,144.62,144.56,17.2937]
["bitfinex","SOLUSD",1723409714034,0.12549,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723409714729,7.03979,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723409714927,0.12549,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723409715132,7.03969,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723409715310,0.12549,144.64,144.56,17.2937]
["bitfinex","SOLUSD",1723409715504,7.29057,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723409715705,7.16508,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723409715906,7.16508,144.64,144.56,17.2937]
["bitfinex","SOLUSD",1723409715907,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723409716123,28.17,144.68,144.59,17.29]
["bitfinex","SOLUSD",1723409716628,28.17,144.62,144.55,17.2939]
["bitfinex","SOLUSD",1723409716933,28.17,144.6,144.52,17.2984]
["bitfinex","SOLUSD",1723409717618,0.25098,144.59,144.52,17.2984]
["bitfinex","SOLUSD",1723409717820,6.918,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723409718131,6.918,144.56,144.48,55.0672]
["bitfinex","SOLUSD",1723409718132,35.0889,144.54,144.48,33.8185]
["bitfinex","SOLUSD",1723409719228,6.919,144.53,144.48,17.3031]
["bitfinex","SOLUSD",1723409719936,6.919,144.53,144.45,24.2292]
["bitfinex","SOLUSD",1723409719937,28.29549,144.52,144.45,24.2292]
["bitfinex","SOLUSD",1723409720121,6.9199,144.51,144.45,24.2292]
["bitfinex","SOLUSD",1723409721333,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723409721710,35.21499,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723409722111,6.92,144.51,144.45,24.2295]
["bitfinex","SOLUSD",1723409722428,35.21609,144.5,144.45,17.3068]
["bitfinex","SOLUSD",1723409722736,35.21609,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723409722737,28.17,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723409722916,35.0913,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723409723123,28.17,144.48,144.41,17.3106]
["bitfinex","SOLUSD",1723409723324,28.17,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1723409724014,35.0914,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1723409725225,28.17,144.46,144.37,22.9664]
["bitfinex","SOLUSD",1723409725435,35.0934,144.44,144.38,24.2412]
["bitfinex","SOLUSD",1723409725630,35.0933,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723409725832,35.0933,144.44,144.38,24.2412]
["bitfinex","SOLUSD",1723409726130,0.50196,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1723409726653,0.12549,144.43,144.38,24.2412]
["bitfinex","SOLUSD",1723409726829,0.37647,144.43,144.38,24.2412]
["bitfinex","SOLUSD",1723409727439,7.30017,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723409727940,0.37647,144.43,144.38,24.2412]
["bitfinex","SOLUSD",1723409728919,28.17,144.46,144.39,1.3844399]
["bitfinex","SOLUSD",1723409729139,2.98197354,144.48,144.38,17.3151]
["bitfinex","SOLUSD",1723409729140,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409729443,6.9209,144.49,144.42,6.9238]
["bitfinex","SOLUSD",1723409729641,6.9209,144.49,144.43,6.9235]
["bitfinex","SOLUSD",1723409729847,28.17,144.5,144.42,17.3095]
["bitfinex","SOLUSD",1723409730014,35.0908,144.5,144.43,6.9235]
["bitfinex","SOLUSD",1723409730340,35.0908,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723409730541,28.17,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723409730848,35.0904,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723409731024,28.17,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723409731442,28.17,144.5,144.42,24.2336]
["bitfinex","SOLUSD",1723409731655,28.17,144.46,144.39,17.3141]
["bitfinex","SOLUSD",1723409731940,267.80733584,144.53,144.25,261.80526197]
["bitfinex","SOLUSD",1723409731941,6.9238,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1723409732114,28.17,144.44,144.3,9.5941]
["bitfinex","SOLUSD",1723409732115,28.17,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1723409732440,6.9225,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723409733741,6.9225,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1723409734438,0.37647,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1723409734616,7.04879,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723409734829,0.12549,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1723409735026,0.12549,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723409735234,45.50196,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723409735430,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723409735719,6.9242,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1723409738134,0.12549,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723409738325,7.05069,144.4,144.34,17.3199]
["bitfinex","SOLUSD",1723409738646,0.12549,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723409739045,45.12549,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723409739245,0.37647,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723409739446,0.37647,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723409739638,36.76359659,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723409739948,36.76359659,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723409739949,0.50196,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1723409740151,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723409740740,6.9233,144.44,144.36,17.3169]
["bitfinex","SOLUSD",1723409741329,6.9239,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723409741625,6.9233,144.44,144.36,17.3169]
["bitfinex","SOLUSD",1723409741834,6.9233,144.44,144.37,1.384895]
["bitfinex","SOLUSD",1723409742135,17.3013,144.5,144.38,17.3143]
["bitfinex","SOLUSD",1723409742349,6.9229,144.45,144.35,69.90187642]
["bitfinex","SOLUSD",1723409742654,33.88,144.48,144.37,17.3165]
["bitfinex","SOLUSD",1723409743354,0.12549,144.47,144.37,17.3165]
["bitfinex","SOLUSD",1723409743550,45.50196,144.47,144.37,17.3165]
["bitfinex","SOLUSD",1723409743727,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723409744058,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723409744264,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723409744438,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723409744637,6.9219,144.47,144.4,1.3847226]
["bitfinex","SOLUSD",1723409744967,20.21468159,144.5,144.39,17.313]
["bitfinex","SOLUSD",1723409745471,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723409746039,6.9228,144.45,144.39,24.2386]
["bitfinex","SOLUSD",1723409746249,7.04879,144.44,144.39,17.313]
["bitfinex","SOLUSD",1723409746447,6.9233,144.44,144.39,17.313]
["bitfinex","SOLUSD",1723409746954,0.37647,144.46,144.39,24.2385]
["bitfinex","SOLUSD",1723409746955,7.29917,144.46,144.39,24.2385]
["bitfinex","SOLUSD",1723409747158,0.25098,144.45,144.39,17.313]
["bitfinex","SOLUSD",1723409747350,7.17388,144.45,144.39,17.313]
["bitfinex","SOLUSD",1723409747658,7.04889,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1723409747854,0.25098,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1723409748066,0.12549,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723409748246,0.12549,144.44,144.39,17.313]
["bitfinex","SOLUSD",1723409748247,0.25098,144.44,144.39,17.313]
["bitfinex","SOLUSD",1723409748555,7.17418,144.44,144.39,17.313]
["bitfinex","SOLUSD",1723409748756,0.25098,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1723409748969,45.25098,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1723409749339,45.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723409749971,0.25098,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723409750167,0.25098,144.46,144.39,17.313]
["bitfinex","SOLUSD",1723409750459,7.17338,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723409750774,7.17338,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723409751140,0.25098,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723409751358,6.922,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1723409751658,6.9218,144.47,144.41,24.2357]
["bitfinex","SOLUSD",1723409751847,6.9225,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723409752464,33.88,144.48,144.38,24.2407]
["bitfinex","SOLUSD",1723409752639,0.12549,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723409753161,7.04839,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723409753368,7.04839,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723409753584,0.12549,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723409753863,0.12549,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723409754245,0.12549,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723409754443,45.50196,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1723409754745,0.25098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723409754963,0.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723409755164,6.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723409755371,17.3032,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723409755667,6.9223,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723409756046,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723409756368,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723409757174,0.12549,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723409757343,0.12549,144.46,144.41,8.30940573]
["bitfinex","SOLUSD",1723409758470,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723409758670,6.9216,144.48,144.43,1.3843703]
["bitfinex","SOLUSD",1723409758970,6.9237,144.43,144.39,10.7913]
["bitfinex","SOLUSD",1723409759151,6.9233,144.44,144.39,10.7913]
["bitfinex","SOLUSD",1723409759358,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723409759678,6.9222,144.47,144.4,17.312]
["bitfinex","SOLUSD",1723409759981,6.9214,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723409760170,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409760470,6.9225,144.46,144.4,24.2371]
["bitfinex","SOLUSD",1723409760662,6.9225,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723409760842,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409761045,0.12549,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1723409761046,0.12549,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723409761571,0.12549,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409761773,0.25098,144.47,144.4,24.2371]
["bitfinex","SOLUSD",1723409761969,7.17328,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723409762170,0.25098,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409762471,7.17318,144.47,144.4,17.312]
["bitfinex","SOLUSD",1723409763270,7.17318,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723409763465,7.17318,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723409763665,0.25098,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723409764273,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723409764459,39.66773076,144.52,144.43,1.3846397]
["bitfinex","SOLUSD",1723409764662,18.35753076,144.52,144.43,29.61428841]
["bitfinex","SOLUSD",1723409764853,6.9193,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723409765057,6.9185,144.54,144.47,1.38411058]
["bitfinex","SOLUSD",1723409765380,51.7506,144.56,144.48,17.3027]
["bitfinex","SOLUSD",1723409765381,6.9181,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1723409765568,6.9181,144.55,144.49,8.30428171]
["bitfinex","SOLUSD",1723409765768,6.9177,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1723409765978,10.952,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1723409766274,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723409766873,54.1375,144.6,144.52,8.30297077]
["bitfinex","SOLUSD",1723409767081,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723409767978,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723409768776,6.9172,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1723409768993,28.23,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1723409769152,28.23,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723409769351,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723409769875,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723409770780,6.9175,144.56,144.5,24.2205]
["bitfinex","SOLUSD",1723409770968,6.918,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1723409771371,6.918,144.55,144.22,25.06275031]
["bitfinex","SOLUSD",1723409771372,0.12549,144.53,144.46,17.3046]
["bitfinex","SOLUSD",1723409771676,35.1495,144.52,144.46,17.3046]
["bitfinex","SOLUSD",1723409771850,35.1495,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409772054,28.23,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409772575,35.1494,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723409772752,6.9201,144.51,144.46,17.3046]
["bitfinex","SOLUSD",1723409773267,35.1495,144.52,144.46,24.2267]
["bitfinex","SOLUSD",1723409773648,28.23,144.52,144.45,10.8909]
["bitfinex","SOLUSD",1723409773853,45.25098,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1723409773854,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723409774071,35.1504,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723409774277,35.1504,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723409774476,28.23,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723409774860,28.23,144.5,144.43,17.3093]
["bitfinex","SOLUSD",1723409775486,35.1504,144.5,144.43,17.3093]
["bitfinex","SOLUSD",1723409775688,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723409775995,28.23,144.48,144.43,17.3093]
["bitfinex","SOLUSD",1723409776290,0.37647,144.51,144.37,6.32163368]
["bitfinex","SOLUSD",1723409776291,35.1523,144.46,144.4,24.2375]
["bitfinex","SOLUSD",1723409776694,7.04849,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1723409776878,0.12549,144.43,144.37,28.2073]
["bitfinex","SOLUSD",1723409777188,0.12549,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723409777885,28.35549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723409778086,6.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723409778278,28.23,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723409778584,6.9204,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723409779696,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723409780196,6.922,144.47,144.42,24.2346]
["bitfinex","SOLUSD",1723409780368,6.9226,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723409780566,6.9229,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1723409780768,6.9229,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723409781868,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723409782277,6.9224,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723409783070,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723409784689,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723409784889,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723409785388,0.12549,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723409785594,6.9229,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723409786287,28.23,144.46,144.38,17.3144]
["bitfinex","SOLUSD",1723409786288,7.04879,144.44,144.38,24.2402]
["bitfinex","SOLUSD",1723409786479,35.27879,144.44,144.38,24.2402]
["bitfinex","SOLUSD",1723409786681,0.12549,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1723409787279,0.12549,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723409787773,6.9239,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1723409787979,0.12549,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723409788182,0.25098,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723409788969,28.35549,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1723409789190,0.25098,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723409789689,0.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723409789996,45.25098,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723409790192,0.25098,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723409791996,45.12549,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723409792195,0.12549,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723409792398,0.12549,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723409792579,0.12549,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723409793499,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723409793709,45.50196,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723409793877,35.1544,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723409794398,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723409794896,7.30017,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723409796096,7.04969,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723409796811,52.17578,144.41,144.35,17.3188]
["bitfinex","SOLUSD",1723409796983,7.04979,144.42,144.36,1.38527446]
["bitfinex","SOLUSD",1723409797301,0.12549,144.41,144.36,1.38510354]
["bitfinex","SOLUSD",1723409797601,0.37647,144.41,144.36,1.38510354]
["bitfinex","SOLUSD",1723409797803,0.37647,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723409799386,45.12549,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723409799587,0.12549,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723409799793,0.37647,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723409801508,7.05019,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723409802014,7.30077,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723409802500,0.12549,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723409803408,6.9252,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1723409803585,0.12549,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1723409803784,0.12549,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723409803996,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723409804208,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723409804379,0.12549,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723409804580,45.12549,144.41,144.34,17.3191]
["bitfinex","SOLUSD",1723409804883,45.12549,144.41,144.31,49.8892]
["bitfinex","SOLUSD",1723409804884,28.23,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1723409805305,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723409805991,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723409806392,0.37647,144.41,144.33,17.321]
["bitfinex","SOLUSD",1723409806590,0.12549,144.4,144.33,17.321]
["bitfinex","SOLUSD",1723409806796,0.12549,144.39,144.33,24.2491]
["bitfinex","SOLUSD",1723409807004,7.17678,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723409807199,0.12549,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723409807404,7.17718,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723409808411,7.17718,144.38,144.33,17.321]
["bitfinex","SOLUSD",1723409809115,7.17718,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723409809999,0.25098,144.38,144.31,15.244]
["bitfinex","SOLUSD",1723409810201,0.12549,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723409810414,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723409810415,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723409810916,0.25098,144.4,144.33,1.38555682]
["bitfinex","SOLUSD",1723409811215,6.9248,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1723409811420,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723409812024,28.23,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1723409812202,6.9258,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1723409812527,26.8561,144.43,144.32,28.23]
["bitfinex","SOLUSD",1723409812528,7.05169,144.38,144.32,7.44032972]
["bitfinex","SOLUSD",1723409812702,0.25098,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723409812903,7.05169,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723409813224,0.12549,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723409813410,45.50196,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723409814028,52.42766,144.39,144.33,24.2487]
["bitfinex","SOLUSD",1723409814621,52.42766,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723409815935,52.42766,144.39,144.33,24.2487]
["bitfinex","SOLUSD",1723409816104,6.9262,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1723409816302,6.9267,144.37,144.32,8.31402486]
["bitfinex","SOLUSD",1723409816627,0.12549,144.36,144.32,7.9497351]
["bitfinex","SOLUSD",1723409816821,0.12549,144.36,144.32,1.0211351]
["bitfinex","SOLUSD",1723409817027,0.12549,144.36,144.31,22.1734]
["bitfinex","SOLUSD",1723409817028,6.9276,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409817225,0.12549,144.35,144.31,16.62970482]
["bitfinex","SOLUSD",1723409818333,7.05309,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409818530,29.79858,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409818737,0.12549,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409819031,0.12549,144.36,144.31,23.55847083]
["bitfinex","SOLUSD",1723409819227,0.12549,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409819413,0.25098,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409819706,22.87098,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409819913,29.79898,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409820529,45.25098,144.36,144.32,8.31455478]
["bitfinex","SOLUSD",1723409820825,6.9279,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409821036,7.05339,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409821206,6.9279,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409821401,6.9281,144.34,144.31,15.244]
["bitfinex","SOLUSD",1723409821728,29.5476,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409822048,22.12,144.35,144.31,22.1734]
["bitfinex","SOLUSD",1723409822405,22.12,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409823136,6.928,144.34,144.31,15.244]
["bitfinex","SOLUSD",1723409823433,22.12,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409823929,22.12,144.35,144.31,22.1734]
["bitfinex","SOLUSD",1723409824428,7.17818,144.36,144.31,22.1734]
["bitfinex","SOLUSD",1723409824628,6.9278,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409824810,7.05329,144.35,144.31,15.244]
["bitfinex","SOLUSD",1723409825232,6.9285,144.33,144.31,15.244]
["bitfinex","SOLUSD",1723409825437,45.50196,144.32,144.29,7.21293788]
["bitfinex","SOLUSD",1723409825732,45.50196,144.32,144.24,0.8231137]
["bitfinex","SOLUSD",1723409825733,0.12549,144.29,144.24,0.8231137]
["bitfinex","SOLUSD",1723409825908,44.173,144.37,144.25,23.80910838]
["bitfinex","SOLUSD",1723409826104,22.62,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1723409826413,25.9651,144.28,144.24,7.7559137]
["bitfinex","SOLUSD",1723409826612,55.5164,144.28,144.24,0.8231137]
["bitfinex","SOLUSD",1723409826815,22.62,144.26,144.24,0.8231137]
["bitfinex","SOLUSD",1723409827012,22.62,144.28,144.24,0.8231137]
["bitfinex","SOLUSD",1723409827214,59.1609,144.32,144.24,0.8231137]
["bitfinex","SOLUSD",1723409827534,6.9313,144.28,144.24,0.8231137]
["bitfinex","SOLUSD",1723409827710,6.9305,144.29,144.24,0.8231137]
["bitfinex","SOLUSD",1723409827906,7.05599,144.29,144.24,0.8231137]
["bitfinex","SOLUSD",1723409828112,7.05659,144.28,144.24,0.8231137]
["bitfinex","SOLUSD",1723409828314,64.94,144.36,144.28,6.9305]
["bitfinex","SOLUSD",1723409828640,28.29,144.32,144.24,0.8231137]
["bitfinex","SOLUSD",1723409828814,6.9319,144.26,144.24,0.8231137]
["bitfinex","SOLUSD",1723409829015,6.9314,144.27,144.24,0.8231137]
["bitfinex","SOLUSD",1723409829212,6.932,144.26,144.24,0.8231137]
["bitfinex","SOLUSD",1723409829417,28.29,144.28,144.24,0.8231137]
["bitfinex","SOLUSD",1723409829638,6.9319,144.26,144.24,0.8231137]
["bitfinex","SOLUSD",1723409829849,0.25098,144.25,144.24,0.8231137]
["bitfinex","SOLUSD",1723409830031,7.43436,144.25,144.24,0.8231137]
["bitfinex","SOLUSD",1723409830215,52.43436,144.25,144.24,0.8231137]
["bitfinex","SOLUSD",1723409832139,0.12549,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409832444,7.06029,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409832612,7.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409832819,52.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409833218,28.29,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409833519,7.18578,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409833721,52.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409834153,7.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409835043,0.50196,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409835662,24.54594312,144.25,144.19,0.09686951]
["bitfinex","SOLUSD",1723409835663,14.14624312,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723409835938,6.9323,144.26,144.19,17.43386951]
["bitfinex","SOLUSD",1723409836145,6.9326,144.25,144.19,24.36866951]
["bitfinex","SOLUSD",1723409836326,6.9326,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723409836533,6.9319,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723409836734,6.9309,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723409837042,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723409837243,18.6177908,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723409837449,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723409837749,6.9309,144.28,144.22,52.5582]
["bitfinex","SOLUSD",1723409837930,6.9315,144.27,144.22,52.5582]
["bitfinex","SOLUSD",1723409838245,6.9315,144.27,144.22,17.3345]
["bitfinex","SOLUSD",1723409838542,6.9309,144.29,144.22,24.2681]
["bitfinex","SOLUSD",1723409838747,6.9309,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723409838941,18.6173908,144.3,144.24,35.2228]
["bitfinex","SOLUSD",1723409839121,6.9306,144.29,144.24,28.29]
["bitfinex","SOLUSD",1723409839324,18.6173908,144.3,144.24,35.2227]
["bitfinex","SOLUSD",1723409839746,11.6873908,144.3,144.22,17.3345]
["bitfinex","SOLUSD",1723409839943,11.6873908,144.3,144.23,28.29]
["bitfinex","SOLUSD",1723409840246,6.9306,144.29,144.23,35.2229]
["bitfinex","SOLUSD",1723409840552,28.29,144.26,144.19,0.09686951]
["bitfinex","SOLUSD",1723409841030,10.5077,144.29,144.19,17.43416951]
["bitfinex","SOLUSD",1723409841223,52.18198,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723409841428,18.6174908,144.3,144.22,45.6245]
["bitfinex","SOLUSD",1723409841746,11.6873908,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723409841943,11.6873908,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723409841944,0.12549,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723409842151,59.39906223,144.36,144.25,28.29]
["bitfinex","SOLUSD",1723409842454,59.39906223,144.36,144.23,28.29]
["bitfinex","SOLUSD",1723409842455,28.29,144.34,144.23,28.29]
["bitfinex","SOLUSD",1723409842625,28.29,144.34,144.24,18.71813491]
["bitfinex","SOLUSD",1723409842835,28.29,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1723409842836,6.9289,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723409843027,6.9297,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723409843233,6.9305,144.29,144.24,24.2648]
["bitfinex","SOLUSD",1723409843759,6.93,144.3,144.24,24.2648]
["bitfinex","SOLUSD",1723409844333,6.9306,144.29,144.24,24.2648]
["bitfinex","SOLUSD",1723409844557,6.9306,144.29,144.24,17.332]
["bitfinex","SOLUSD",1723409844930,0.12549,144.3,144.24,17.332]
["bitfinex","SOLUSD",1723409845130,28.54098,144.3,144.24,17.332]
["bitfinex","SOLUSD",1723409845326,0.12549,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1723409845530,0.25098,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1723409845749,0.37647,144.29,144.24,17.332]
["bitfinex","SOLUSD",1723409845978,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723409847036,7.30847,144.26,144.21,35.1864]
["bitfinex","SOLUSD",1723409847247,0.12549,144.25,144.21,28.2522]
["bitfinex","SOLUSD",1723409847668,6.9332,144.24,144.19,0.09686951]
["bitfinex","SOLUSD",1723409847827,45.25098,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409848027,45.50196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409848340,52.43556,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409849043,45.50196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409849549,28.29,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409849761,45.50196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409849762,0.50196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409850254,0.37647,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409850438,7.30987,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409851250,51.934,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409851450,0.50196,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409851648,7.31077,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409851851,0.25098,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409852149,7.18528,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409852150,0.12549,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409852356,0.12549,144.23,144.19,7.03206951]
["bitfinex","SOLUSD",1723409852555,0.50196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409853130,7.43546,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409854460,0.12549,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409854667,28.79196,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409854966,45.0,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409855139,0.12549,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409855454,52.43626,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409855663,45.50196,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409855959,6.9347,144.21,144.19,0.09686951]
["bitfinex","SOLUSD",1723409856160,7.06029,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409856381,52.31037,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409856543,0.12549,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409856749,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723409856949,6.9323,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723409857277,39.75542234,144.29,144.19,17.43406951]
["bitfinex","SOLUSD",1723409857278,28.29,144.25,144.19,0.09686951]
["bitfinex","SOLUSD",1723409857771,6.9329,144.24,144.19,7.03196951]
["bitfinex","SOLUSD",1723409857973,6.9324,144.25,144.19,7.03196951]
["bitfinex","SOLUSD",1723409858159,6.9331,144.24,144.19,0.09686951]
["bitfinex","SOLUSD",1723409858770,28.29,144.25,144.19,0.09686951]
["bitfinex","SOLUSD",1723409858966,6.9348,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409859158,28.29,144.25,144.19,0.09686951]
["bitfinex","SOLUSD",1723409859749,45.25098,144.24,144.19,0.09686951]
["bitfinex","SOLUSD",1723409859956,7.05939,144.22,144.19,0.09686951]
["bitfinex","SOLUSD",1723409860153,6.9348,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409860373,52.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409860757,7.43676,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409861282,0.12549,144.23,144.19,0.09686951]
["bitfinex","SOLUSD",1723409861482,6.9348,144.2,144.19,0.09686951]
["bitfinex","SOLUSD",1723409861859,6.9348,144.2,144.15,257.14256931]
["bitfinex","SOLUSD",1723409862183,6.9366,144.17,144.15,257.14256931]
["bitfinex","SOLUSD",1723409862381,6.9358,144.18,144.15,257.14256931]
["bitfinex","SOLUSD",1723409862588,0.12549,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409862964,7.06079,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409863277,6.9357,144.18,144.15,257.14256931]
["bitfinex","SOLUSD",1723409863671,0.12549,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409864066,7.18578,144.2,144.15,257.14256931]
["bitfinex","SOLUSD",1723409864267,28.29,144.24,144.15,274.48476931]
["bitfinex","SOLUSD",1723409864470,45.6206,144.26,144.15,285.43256931]
["bitfinex","SOLUSD",1723409864792,28.29,144.24,144.15,264.07966931]
["bitfinex","SOLUSD",1723409864965,6.9351,144.2,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865159,6.9353,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865359,45.6231,144.24,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865360,6.9348,144.2,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865586,6.9348,144.2,144.15,264.07966931]
["bitfinex","SOLUSD",1723409865796,0.12549,144.22,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865963,28.29,144.24,144.15,257.14256931]
["bitfinex","SOLUSD",1723409865964,0.50196,144.23,144.15,257.14256931]
["bitfinex","SOLUSD",1723409866896,0.12549,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409867194,0.12549,144.21,144.15,257.14256931]
["bitfinex","SOLUSD",1723409867364,45.50196,144.21,144.15,257.14256931]
["bitfinex","SOLUSD",1723409867892,6.9357,144.18,144.15,257.14256931]
["bitfinex","SOLUSD",1723409869595,0.37647,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409869596,6.9363,144.17,144.15,257.14256931]
["bitfinex","SOLUSD",1723409869796,0.25098,144.19,144.15,257.14256931]
["bitfinex","SOLUSD",1723409869797,6.9367,144.16,144.15,257.14256931]
["bitfinex","SOLUSD",1723409870105,80.72866,144.16,144.15,257.14256931]
["bitfinex","SOLUSD",1723409870675,52.43866,144.16,144.15,257.14256931]
["bitfinex","SOLUSD",1723409870888,7.18768,144.16,144.15,257.14256931]
["bitfinex","SOLUSD",1723409871072,52.31317,144.16,144.15,257.14256931]
["bitfinex","SOLUSD",1723409871277,52.31317,144.16,144.15,217.12262105]
["bitfinex","SOLUSD",1723409871278,80.60317,144.16,144.15,217.12262105]
["bitfinex","SOLUSD",1723409871500,80.60317,144.16,144.15,177.42262105]
["bitfinex","SOLUSD",1723409871791,80.60317,144.16,144.15,167.25662105]
["bitfinex","SOLUSD",1723409872006,80.35219,144.16,144.15,167.25662105]
["bitfinex","SOLUSD",1723409872297,51.9367,144.16,144.15,167.25662105]
["bitfinex","SOLUSD",1723409872591,80.2267,144.16,144.15,167.25662105]
["bitfinex","SOLUSD",1723409872898,116.7012,144.16,144.15,139.53302105]
["bitfinex","SOLUSD",1723409873090,116.7012,144.16,144.04,19.8059]
["bitfinex","SOLUSD",1723409873091,45.2975,144.14,144.04,19.8059]
["bitfinex","SOLUSD",1723409873294,17.3486,144.11,144.04,19.8059]
["bitfinex","SOLUSD",1723409873603,28.41549,144.09,144.04,19.8059]
["bitfinex","SOLUSD",1723409873890,0.12549,144.07,144.04,19.8059]
["bitfinex","SOLUSD",1723409874083,28.29,144.11,144.04,19.8059]
["bitfinex","SOLUSD",1723409874288,0.12549,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723409874473,0.50196,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723409874798,0.37647,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723409875101,7.06519,144.1,144.04,21.7482]
["bitfinex","SOLUSD",1723409875296,6.9401,144.09,144.04,14.8059]
["bitfinex","SOLUSD",1723409875596,28.29,144.13,144.04,21.7481]
["bitfinex","SOLUSD",1723409875790,28.29,144.13,144.04,21.7484]
["bitfinex","SOLUSD",1723409875791,6.9395,144.11,144.04,21.7484]
["bitfinex","SOLUSD",1723409876104,28.29,144.13,144.04,14.8059]
["bitfinex","SOLUSD",1723409876293,28.29,144.15,144.06,17.3538]
["bitfinex","SOLUSD",1723409876593,6.94,144.1,144.04,21.7484]
["bitfinex","SOLUSD",1723409876795,6.9391,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723409877185,6.9391,144.11,144.04,14.8059]
["bitfinex","SOLUSD",1723409877186,28.29,144.15,144.06,17.3537]
["bitfinex","SOLUSD",1723409877399,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723409877599,35.2276,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723409877897,28.29,144.15,144.06,17.3537]
["bitfinex","SOLUSD",1723409878101,6.9388,144.12,144.07,25.3652]
["bitfinex","SOLUSD",1723409878291,6.9382,144.13,144.07,32.3061]
["bitfinex","SOLUSD",1723409878594,28.29,144.15,144.07,25.3652]
["bitfinex","SOLUSD",1723409878795,35.2276,144.15,144.09,24.2896]
["bitfinex","SOLUSD",1723409878983,6.9377,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1723409879185,28.29,144.15,144.07,32.3058]
["bitfinex","SOLUSD",1723409879186,6.9383,144.13,144.07,32.3058]
["bitfinex","SOLUSD",1723409879398,35.2276,144.15,144.07,42.7167]
["bitfinex","SOLUSD",1723409879582,11.68647601,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723409879787,6.9372,144.16,144.09,28.29]
["bitfinex","SOLUSD",1723409880096,6.9362,144.17,144.09,45.6393]
["bitfinex","SOLUSD",1723409880300,11.27436064,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723409880472,6.9334,144.23,144.18,28.29]
["bitfinex","SOLUSD",1723409880673,25.7408113,144.29,144.18,28.29]
["bitfinex","SOLUSD",1723409880896,25.7408113,144.29,144.18,35.2255]
["bitfinex","SOLUSD",1723409881096,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723409881299,6.9326,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723409881500,6.9326,144.25,144.18,28.29]
["bitfinex","SOLUSD",1723409881882,1.20549295,144.29,144.2,28.29]
["bitfinex","SOLUSD",1723409882081,39.91941494,144.32,144.2,28.29]
["bitfinex","SOLUSD",1723409882082,6.9323,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723409882277,39.91941494,144.32,144.2,28.29]
["bitfinex","SOLUSD",1723409882278,6.9315,144.27,144.2,28.29]
["bitfinex","SOLUSD",1723409882605,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723409882793,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723409882999,1.20509947,144.34,144.26,28.29]
["bitfinex","SOLUSD",1723409883200,6.9291,144.32,144.26,35.2219]
["bitfinex","SOLUSD",1723409883386,6.9281,144.34,144.26,28.29]
["bitfinex","SOLUSD",1723409883719,6.9277,144.35,144.28,35.2205]
["bitfinex","SOLUSD",1723409883883,6.928,144.34,144.28,35.2205]
["bitfinex","SOLUSD",1723409884787,6.928,144.34,144.28,28.29]
["bitfinex","SOLUSD",1723409884999,7.20000767,144.4,144.3,45.6146]
["bitfinex","SOLUSD",1723409885208,14.12560767,144.4,144.32,28.29]
["bitfinex","SOLUSD",1723409885425,6.9256,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723409885702,6.9252,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723409885895,6.9252,144.4,144.34,35.2179]
["bitfinex","SOLUSD",1723409886095,6.9252,144.4,144.34,28.29]
["bitfinex","SOLUSD",1723409886296,28.29,144.38,144.27,35.6996]
["bitfinex","SOLUSD",1723409886529,6.927,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723409886693,28.29,144.4,144.3,35.2195]
["bitfinex","SOLUSD",1723409886901,28.29,144.4,144.29,24.2562]
["bitfinex","SOLUSD",1723409887083,28.29,144.4,144.29,17.3258]
["bitfinex","SOLUSD",1723409887288,28.29,144.4,144.3,35.2195]
["bitfinex","SOLUSD",1723409887490,6.9271,144.36,144.29,24.2561]
["bitfinex","SOLUSD",1723409887690,6.9261,144.38,144.31,6.929]
["bitfinex","SOLUSD",1723409887906,6.9268,144.37,144.3,35.2199]
["bitfinex","SOLUSD",1723409888512,6.9271,144.36,144.3,35.2199]
["bitfinex","SOLUSD",1723409888701,0.12549,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723409888899,28.29,144.42,144.32,45.6121]
["bitfinex","SOLUSD",1723409889212,6.9252,144.4,144.34,28.29]
["bitfinex","SOLUSD",1723409889586,6.9252,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723409889788,6.9256,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723409890386,35.215,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723409890714,6.925,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723409891029,7.2010617,144.44,144.36,28.29]
["bitfinex","SOLUSD",1723409891322,6.9249,144.41,144.37,25.7628]
["bitfinex","SOLUSD",1723409891499,25.33212926,144.46,144.31,43.0863]
["bitfinex","SOLUSD",1723409891500,28.29,144.39,144.31,43.0863]
["bitfinex","SOLUSD",1723409891695,28.29,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723409891904,35.2157,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723409892106,35.2157,144.39,144.31,43.0863]
["bitfinex","SOLUSD",1723409892107,28.29,144.39,144.31,43.0863]
["bitfinex","SOLUSD",1723409892312,35.2166,144.37,144.31,50.0158]
["bitfinex","SOLUSD",1723409892699,7.05279,144.36,144.31,43.0863]
["bitfinex","SOLUSD",1723409892904,35.2168,144.37,144.31,43.0863]
["bitfinex","SOLUSD",1723409893397,28.29,144.37,144.31,32.6922]
["bitfinex","SOLUSD",1723409893791,0.25098,144.36,144.31,25.7628]
["bitfinex","SOLUSD",1723409893994,7.17818,144.36,144.31,25.7628]
["bitfinex","SOLUSD",1723409894421,0.25098,144.36,144.31,32.6922]
["bitfinex","SOLUSD",1723409894923,0.25098,144.36,144.31,25.7628]
["bitfinex","SOLUSD",1723409894924,28.29,144.33,144.31,25.7628]
["bitfinex","SOLUSD",1723409895120,28.29,144.35,144.31,25.7628]
["bitfinex","SOLUSD",1723409895705,0.12549,144.35,144.31,25.7628]
["bitfinex","SOLUSD",1723409895907,35.34309,144.35,144.31,25.7628]
["bitfinex","SOLUSD",1723409896111,6.928,144.34,144.31,25.7628]
["bitfinex","SOLUSD",1723409896520,0.12549,144.33,144.31,25.7628]
["bitfinex","SOLUSD",1723409896729,28.41549,144.35,144.31,25.7628]
["bitfinex","SOLUSD",1723409896894,0.12549,144.33,144.31,25.7628]
["bitfinex","SOLUSD",1723409897926,28.41549,144.33,144.27,10.3344]
["bitfinex","SOLUSD",1723409898125,6.9305,144.29,144.27,10.3344]
["bitfinex","SOLUSD",1723409898428,28.29,144.31,144.27,10.3344]
["bitfinex","SOLUSD",1723409898625,35.2199,144.31,144.27,10.3344]
["bitfinex","SOLUSD",1723409899129,0.12549,144.28,144.22,10.3993]
["bitfinex","SOLUSD",1723409899308,6.9321,144.26,144.22,10.3993]
["bitfinex","SOLUSD",1723409899511,28.29,144.27,144.22,17.333]
["bitfinex","SOLUSD",1723409899902,35.2214,144.27,144.22,10.3993]
["bitfinex","SOLUSD",1723409901014,6.93,144.3,144.22,27.7336]
["bitfinex","SOLUSD",1723409901324,28.29,144.29,144.22,27.7336]
["bitfinex","SOLUSD",1723409901502,28.29,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723409901704,35.2206,144.29,144.22,34.6669]
["bitfinex","SOLUSD",1723409901938,6.9313,144.28,144.22,34.6669]
["bitfinex","SOLUSD",1723409902131,6.9316,144.27,144.22,27.7336]
["bitfinex","SOLUSD",1723409902423,35.2216,144.27,144.22,27.7336]
["bitfinex","SOLUSD",1723409902617,0.12549,144.28,144.22,10.3993]
["bitfinex","SOLUSD",1723409902618,0.12549,144.24,144.22,10.3993]
["bitfinex","SOLUSD",1723409902839,7.05879,144.24,144.22,10.3993]
["bitfinex","SOLUSD",1723409903218,28.41549,144.23,144.18,10.3993]
["bitfinex","SOLUSD",1723409903414,35.2243,144.21,144.18,10.3993]
["bitfinex","SOLUSD",1723409904240,35.2243,144.21,144.17,25.7628]
["bitfinex","SOLUSD",1723409904537,0.25098,144.23,144.17,25.7628]
["bitfinex","SOLUSD",1723409904538,28.41549,144.19,144.17,25.7628]
["bitfinex","SOLUSD",1723409905123,28.41549,144.19,144.14,10.3993]
["bitfinex","SOLUSD",1723409905322,6.9364,144.17,144.14,10.3993]
["bitfinex","SOLUSD",1723409905519,6.9363,144.17,144.14,10.3993]
["bitfinex","SOLUSD",1723409905729,0.12549,144.17,144.14,10.3993]
["bitfinex","SOLUSD",1723409907017,0.12549,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409907217,7.18678,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409907843,35.35079,144.19,144.14,10.3993]
["bitfinex","SOLUSD",1723409908055,6.9358,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409908364,7.06129,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409908541,0.12549,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409908742,0.50196,144.18,144.14,10.3993]
["bitfinex","SOLUSD",1723409908948,35.2253,144.19,144.14,10.3993]
["bitfinex","SOLUSD",1723409909256,28.29,144.25,144.15,28.29]
["bitfinex","SOLUSD",1723409909430,66.73681703,144.34,144.14,10.3993]
["bitfinex","SOLUSD",1723409909431,1.20619513,144.28,144.21,17.3357]
["bitfinex","SOLUSD",1723409909750,6.9314,144.27,144.21,24.2699]
["bitfinex","SOLUSD",1723409910144,28.29,144.24,144.14,10.3993]
["bitfinex","SOLUSD",1723409910347,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723409910655,28.29,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1723409911047,0.12549,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723409911228,0.12549,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723409911431,28.29,144.22,144.17,17.3405]
["bitfinex","SOLUSD",1723409911633,0.37647,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1723409912755,0.37647,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723409913260,28.29,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723409913573,28.29,144.22,144.14,10.3993]
["bitfinex","SOLUSD",1723409913574,0.12549,144.21,144.14,10.3993]
["bitfinex","SOLUSD",1723409913745,0.50196,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723409914474,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723409914644,35.2239,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723409915053,35.2239,144.22,144.14,10.3993]
["bitfinex","SOLUSD",1723409915054,7.05989,144.21,144.14,10.3993]
["bitfinex","SOLUSD",1723409915362,35.2238,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723409915534,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723409915735,35.2243,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723409915952,0.37647,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723409916151,0.25098,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723409916334,6.9328,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723409916536,28.29,144.26,144.17,17.3396]
["bitfinex","SOLUSD",1723409916537,28.29,144.26,144.17,24.2754]
["bitfinex","SOLUSD",1723409916763,6.9335,144.23,144.17,24.2754]
["bitfinex","SOLUSD",1723409916949,6.9319,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723409917150,6.9319,144.27,144.22,1.38654139]
["bitfinex","SOLUSD",1723409917855,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723409918946,6.932,144.26,144.2,24.2716]
["bitfinex","SOLUSD",1723409919448,28.29,144.24,144.16,17.3409]
["bitfinex","SOLUSD",1723409919758,6.9334,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723409920541,7.05739,144.27,144.18,18.72508333]
["bitfinex","SOLUSD",1723409920767,0.12549,144.26,144.19,28.29]
["bitfinex","SOLUSD",1723409921067,28.29,144.28,144.21,6.9338]
["bitfinex","SOLUSD",1723409921244,0.25098,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1723409921644,0.25098,144.27,144.2,24.2707]
["bitfinex","SOLUSD",1723409922145,6.9319,144.26,144.2,24.2707]
["bitfinex","SOLUSD",1723409922788,6.9325,144.25,144.2,17.336]
["bitfinex","SOLUSD",1723409923082,6.9325,144.25,144.2,24.2707]
["bitfinex","SOLUSD",1723409923544,6.9331,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723409923853,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723409924047,6.9349,144.2,144.14,27.7432]
["bitfinex","SOLUSD",1723409924250,28.29,144.24,144.14,27.7432]
["bitfinex","SOLUSD",1723409924661,0.25098,144.23,144.14,27.7432]
["bitfinex","SOLUSD",1723409924862,0.12549,144.21,144.14,27.7432]
["bitfinex","SOLUSD",1723409925156,0.25098,144.21,144.14,27.7432]
["bitfinex","SOLUSD",1723409925365,6.935,144.2,144.14,34.6804]
["bitfinex","SOLUSD",1723409925754,28.54098,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1723409926360,6.9347,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723409926748,6.935,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723409926946,6.9344,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723409927254,28.29,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723409927456,6.9332,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723409927650,35.2219,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1723409927967,7.19260576,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723409928151,6.9305,144.29,144.23,8.3194667]
["bitfinex","SOLUSD",1723409928353,6.931,144.28,144.23,8.3194667]
["bitfinex","SOLUSD",1723409928668,11.18528519,144.32,144.23,28.29]
["bitfinex","SOLUSD",1723409928971,6.9297,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1723409929165,6.9297,144.31,144.25,24.2618]
["bitfinex","SOLUSD",1723409930169,6.928,144.34,144.26,1.38596941]
["bitfinex","SOLUSD",1723409930478,41.12887017,144.36,144.25,17.3299]
["bitfinex","SOLUSD",1723409930479,6.929,144.33,144.25,17.3299]
["bitfinex","SOLUSD",1723409930659,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723409930851,6.9291,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1723409931052,6.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723409931459,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723409931661,51.2589,144.36,144.25,17.3299]
["bitfinex","SOLUSD",1723409932073,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723409932247,51.2589,144.36,144.27,6.9314]
["bitfinex","SOLUSD",1723409932248,6.9285,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723409932447,6.928,144.35,144.28,31.74238916]
["bitfinex","SOLUSD",1723409932758,6.9281,144.34,144.28,30.3568]
["bitfinex","SOLUSD",1723409932950,6.9286,144.33,144.28,30.3568]
["bitfinex","SOLUSD",1723409933153,34.06549,144.36,144.28,30.3568]
["bitfinex","SOLUSD",1723409933561,33.94,144.33,144.24,47.6887]
["bitfinex","SOLUSD",1723409933765,6.9305,144.29,144.24,47.6887]
["bitfinex","SOLUSD",1723409933957,6.9305,144.29,144.24,54.6215]
["bitfinex","SOLUSD",1723409934162,0.12549,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723409934462,45.50196,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1723409934773,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723409935465,0.50196,144.35,144.24,47.6887]
["bitfinex","SOLUSD",1723409935787,6.9308,144.29,144.24,37.2896]
["bitfinex","SOLUSD",1723409935967,34.06549,144.33,144.24,37.2896]
["bitfinex","SOLUSD",1723409936152,6.9304,144.3,144.24,37.2896]
["bitfinex","SOLUSD",1723409936662,0.12549,144.31,144.24,30.3568]
["bitfinex","SOLUSD",1723409937172,6.93,144.3,144.24,37.2895]
["bitfinex","SOLUSD",1723409937676,0.12549,144.31,144.24,30.3568]
["bitfinex","SOLUSD",1723409937677,7.05499,144.31,144.24,30.3568]
["bitfinex","SOLUSD",1723409937866,10.4647,144.38,144.24,30.3568]
["bitfinex","SOLUSD",1723409938053,33.94,144.37,144.27,17.3276]
["bitfinex","SOLUSD",1723409938252,6.9296,144.31,144.27,17.3276]
["bitfinex","SOLUSD",1723409938465,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723409938666,6.929,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1723409939065,17.3186,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1723409939259,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723409939676,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723409939881,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723409940175,6.9289,144.33,144.27,17.3284]
["bitfinex","SOLUSD",1723409940480,6.9281,144.34,144.27,17.3284]
["bitfinex","SOLUSD",1723409940658,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723409940861,6.9287,144.33,144.27,24.2598]
["bitfinex","SOLUSD",1723409941983,24.50230271,144.39,144.29,17.3251]
["bitfinex","SOLUSD",1723409942200,6.9267,144.37,144.32,30.3568]
["bitfinex","SOLUSD",1723409942491,36.76847217,144.41,144.32,47.6793]
["bitfinex","SOLUSD",1723409942773,6.9262,144.38,144.32,54.6081]
["bitfinex","SOLUSD",1723409942951,6.9272,144.36,144.32,30.3568]
["bitfinex","SOLUSD",1723409944074,6.9266,144.37,144.32,30.3568]
["bitfinex","SOLUSD",1723409944377,10.02450697,144.41,144.32,30.3568]
["bitfinex","SOLUSD",1723409944677,10.02450697,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1723409944678,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723409944978,6.9257,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723409945376,13.0332137,144.46,144.33,6.9285]
["bitfinex","SOLUSD",1723409945377,17.3072,144.45,144.35,6.9275]
["bitfinex","SOLUSD",1723409945556,6.9248,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723409945761,6.9243,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723409945962,6.9238,144.43,144.37,7.50199347]
["bitfinex","SOLUSD",1723409946167,3.75626208,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1723409946483,6.9272,144.36,144.33,12.1201]
["bitfinex","SOLUSD",1723409946776,6.9266,144.37,144.33,12.1201]
["bitfinex","SOLUSD",1723409947190,51.2527,144.41,144.33,12.1201]
["bitfinex","SOLUSD",1723409947361,0.25098,144.4,144.33,12.1201]
["bitfinex","SOLUSD",1723409947556,33.94,144.41,144.33,19.0484]
["bitfinex","SOLUSD",1723409947755,6.9267,144.37,144.33,12.1201]
["bitfinex","SOLUSD",1723409948279,33.94,144.41,144.33,12.1201]
["bitfinex","SOLUSD",1723409948488,6.9276,144.35,144.33,12.1201]
["bitfinex","SOLUSD",1723409948801,33.94,144.41,144.33,12.1201]
["bitfinex","SOLUSD",1723409949081,45.50196,144.4,144.33,12.1201]
["bitfinex","SOLUSD",1723409949482,0.12549,144.37,144.32,30.3568]
["bitfinex","SOLUSD",1723409949695,33.94,144.35,144.29,12.1201]
["bitfinex","SOLUSD",1723409949861,6.9295,144.31,144.29,12.1201]
["bitfinex","SOLUSD",1723409950060,35.219,144.33,144.29,12.1201]
["bitfinex","SOLUSD",1723409950256,28.29,144.33,144.29,12.1201]
["bitfinex","SOLUSD",1723409950477,6.9299,144.31,144.29,12.1201]
["bitfinex","SOLUSD",1723409950795,6.9304,144.29,144.28,30.3568]
["bitfinex","SOLUSD",1723409950969,6.93,144.3,144.28,30.3568]
["bitfinex","SOLUSD",1723409951292,28.29,144.31,144.28,30.3568]
["bitfinex","SOLUSD",1723409951477,17.44609,144.34,144.28,30.3568]
["bitfinex","SOLUSD",1723409951478,28.29,144.33,144.28,30.3568]
["bitfinex","SOLUSD",1723409951882,6.929,144.32,144.28,30.3568]
["bitfinex","SOLUSD",1723409952184,28.41549,144.33,144.25,12.006]
["bitfinex","SOLUSD",1723409952185,0.12549,144.28,144.25,12.006]
["bitfinex","SOLUSD",1723409952364,28.29,144.29,144.25,12.006]
["bitfinex","SOLUSD",1723409952564,28.29,144.31,144.25,12.006]
["bitfinex","SOLUSD",1723409952767,6.9305,144.29,144.25,12.006]
["bitfinex","SOLUSD",1723409953400,28.29,144.29,144.25,12.006]
["bitfinex","SOLUSD",1723409953596,0.37647,144.3,144.24,29.6205]
["bitfinex","SOLUSD",1723409953597,6.9323,144.26,144.24,29.6205]
["bitfinex","SOLUSD",1723409953892,28.29,144.25,144.24,29.6205]
["bitfinex","SOLUSD",1723409954073,28.29,144.25,144.2,41.6265]
["bitfinex","SOLUSD",1723409954689,35.2224,144.25,144.2,41.6265]
["bitfinex","SOLUSD",1723409954867,35.2224,144.25,144.2,48.5612]
["bitfinex","SOLUSD",1723409955500,28.29,144.25,144.2,41.6265]
["bitfinex","SOLUSD",1723409955674,0.12549,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723409955991,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723409956294,6.9302,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723409956469,35.53965724,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723409956966,35.53965724,144.31,144.2,69.9165]
["bitfinex","SOLUSD",1723409956967,28.29,144.29,144.22,6.9333]
["bitfinex","SOLUSD",1723409957197,6.931,144.28,144.22,6.9333]
["bitfinex","SOLUSD",1723409957703,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723409957919,6.931,144.28,144.2,58.9633]
["bitfinex","SOLUSD",1723409957920,38.45599973,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723409958199,10.16599973,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723409958409,10.16599973,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723409959070,17.09559973,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723409959307,10.16599973,144.31,144.24,17.3312]
["bitfinex","SOLUSD",1723409959622,10.16599973,144.31,144.2,41.6265]
["bitfinex","SOLUSD",1723409959623,28.29,144.28,144.21,17.3355]
["bitfinex","SOLUSD",1723409959775,6.9324,144.25,144.2,41.6265]
["bitfinex","SOLUSD",1723409959974,6.9333,144.23,144.2,41.6265]
["bitfinex","SOLUSD",1723409960185,28.29,144.24,144.2,41.6265]
["bitfinex","SOLUSD",1723409960393,35.2223,144.26,144.2,41.6265]
["bitfinex","SOLUSD",1723409961098,6.9325,144.25,144.2,41.6265]
["bitfinex","SOLUSD",1723409961420,6.933,144.24,144.2,41.6265]
["bitfinex","SOLUSD",1723409961969,28.29,144.24,144.2,29.6205]
["bitfinex","SOLUSD",1723409962199,6.9334,144.23,144.2,29.6205]
["bitfinex","SOLUSD",1723409962800,35.2229,144.24,144.2,29.6205]
["bitfinex","SOLUSD",1723409963165,6.9335,144.23,144.2,29.6205]
["bitfinex","SOLUSD",1723409964295,35.2229,144.24,144.2,29.6205]
["bitfinex","SOLUSD",1723409964591,6.9334,144.23,144.2,29.6205]
["bitfinex","SOLUSD",1723409965890,6.9352,144.2,144.17,12.35]
["bitfinex","SOLUSD",1723409966694,42.60302445,144.22,144.17,12.35]
["bitfinex","SOLUSD",1723409967083,6.9344,144.21,144.17,12.35]
["bitfinex","SOLUSD",1723409967283,6.9344,144.21,144.16,29.8499]
["bitfinex","SOLUSD",1723409967798,6.9348,144.2,144.16,29.8499]
["bitfinex","SOLUSD",1723409968475,6.9344,144.21,144.16,29.8499]
["bitfinex","SOLUSD",1723409968673,6.9344,144.21,144.16,36.7863]
["bitfinex","SOLUSD",1723409969988,9.76618153,144.21,144.16,36.7863]
["bitfinex","SOLUSD",1723409970187,2.83178153,144.21,144.17,17.3406]
["bitfinex","SOLUSD",1723409970382,7.25323445,144.22,144.18,1.38688386]
["bitfinex","SOLUSD",1723409970881,28.29,144.24,144.18,1.38688386]
["bitfinex","SOLUSD",1723409971087,31.13641235,144.24,144.18,1.38688386]
["bitfinex","SOLUSD",1723409971701,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723409971895,6.9334,144.23,144.17,24.2767]
["bitfinex","SOLUSD",1723409972284,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723409972477,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723409972895,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723409973605,6.9334,144.23,144.17,17.3406]
["bitfinex","SOLUSD",1723409973606,28.29,144.24,144.17,17.3406]
["bitfinex","SOLUSD",1723409973978,6.9349,144.2,144.16,29.8499]
["bitfinex","SOLUSD",1723409974182,6.9344,144.21,144.16,36.7864]
["bitfinex","SOLUSD",1723409974400,28.29,144.24,144.16,29.8499]
["bitfinex","SOLUSD",1723409974586,0.37647,144.23,144.16,29.8499]
["bitfinex","SOLUSD",1723409974783,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723409975498,28.29,144.24,144.13,12.35]
["bitfinex","SOLUSD",1723409975499,0.12549,144.21,144.13,12.35]
["bitfinex","SOLUSD",1723409975700,28.29,144.18,144.13,12.35]
["bitfinex","SOLUSD",1723409976014,6.9363,144.17,144.13,12.35]
["bitfinex","SOLUSD",1723409976389,28.29,144.2,144.13,31.08183367]
["bitfinex","SOLUSD",1723409976747,28.29,144.2,144.13,29.6945]
["bitfinex","SOLUSD",1723409976888,6.9362,144.17,144.13,29.6945]
["bitfinex","SOLUSD",1723409977288,28.29,144.18,144.13,12.35]
["bitfinex","SOLUSD",1723409977602,6.9367,144.16,144.12,31.303]
["bitfinex","SOLUSD",1723409977899,6.9362,144.17,144.12,38.2411]
["bitfinex","SOLUSD",1723409978711,28.29,144.2,144.13,17.3444]
["bitfinex","SOLUSD",1723409978895,28.29,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723409979790,35.2249,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723409980218,28.29,144.2,144.13,17.3444]
["bitfinex","SOLUSD",1723409980423,6.9368,144.16,144.12,31.303]
["bitfinex","SOLUSD",1723409980632,6.9363,144.17,144.12,31.303]
["bitfinex","SOLUSD",1723409980839,6.9363,144.17,144.12,38.2415]
["bitfinex","SOLUSD",1723409981698,6.9367,144.16,144.12,31.303]
["bitfinex","SOLUSD",1723409982015,7.23770026,144.2,144.09,18.6593]
["bitfinex","SOLUSD",1723409982016,28.29,144.14,144.09,18.6593]
["bitfinex","SOLUSD",1723409982327,35.2268,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723409982717,6.9363,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1723409982904,0.12549,144.17,144.1,24.2876]
["bitfinex","SOLUSD",1723409983100,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723409983316,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723409983698,28.41549,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723409983699,35.2258,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723409984013,6.9365,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1723409984201,6.9365,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723409984396,6.9365,144.17,144.1,18.59690708]
["bitfinex","SOLUSD",1723409984598,6.9365,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1723409984807,6.9365,144.17,144.1,24.2872]
["bitfinex","SOLUSD",1723409985007,28.29,144.18,144.1,17.3481]
["bitfinex","SOLUSD",1723409985200,0.12549,144.15,144.09,11.7194]
["bitfinex","SOLUSD",1723409985406,35.2277,144.14,144.09,11.7194]
["bitfinex","SOLUSD",1723409986324,6.9372,144.15,144.09,18.6593]
["bitfinex","SOLUSD",1723409986529,6.9377,144.14,144.09,18.6593]
["bitfinex","SOLUSD",1723409987732,35.2277,144.14,144.09,11.7194]
["bitfinex","SOLUSD",1723409989009,35.2277,144.14,144.09,18.6594]
["bitfinex","SOLUSD",1723409989413,6.939,144.12,144.09,11.7194]
["bitfinex","SOLUSD",1723409989728,6.9382,144.13,144.09,11.7194]
["bitfinex","SOLUSD",1723409990028,28.29,144.14,144.09,18.6594]
["bitfinex","SOLUSD",1723409990232,35.2278,144.14,144.09,18.6594]
["bitfinex","SOLUSD",1723409990432,6.9382,144.13,144.09,11.7194]
["bitfinex","SOLUSD",1723409991134,28.29,144.14,144.09,11.7194]
["bitfinex","SOLUSD",1723409991135,6.9386,144.12,144.09,11.7194]
["bitfinex","SOLUSD",1723409991507,6.9382,144.13,144.09,11.7194]
["bitfinex","SOLUSD",1723409991915,0.12549,144.13,144.08,29.3292]
["bitfinex","SOLUSD",1723409992234,6.9391,144.11,144.08,29.3292]
["bitfinex","SOLUSD",1723409992735,35.2287,144.12,144.08,29.3292]
["bitfinex","SOLUSD",1723409993939,35.2281,144.14,144.08,29.3292]
["bitfinex","SOLUSD",1723409994239,6.9386,144.12,144.08,29.3292]
["bitfinex","SOLUSD",1723409994941,6.9382,144.13,144.08,29.3292]
["bitfinex","SOLUSD",1723409995124,6.9386,144.12,144.08,29.3292]
["bitfinex","SOLUSD",1723409995326,28.29,144.14,144.08,29.3292]
["bitfinex","SOLUSD",1723409995327,6.9382,144.13,144.08,29.3292]
["bitfinex","SOLUSD",1723409995924,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723409997430,14.17666046,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723409998231,7.23946046,144.15,144.08,29.3292]
["bitfinex","SOLUSD",1723409998443,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723409998639,6.9353,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1723409998928,6.9368,144.16,144.12,12.3406]
["bitfinex","SOLUSD",1723409999434,6.9363,144.17,144.12,19.2791]
["bitfinex","SOLUSD",1723409999748,6.9358,144.18,144.12,19.2791]
["bitfinex","SOLUSD",1723409999927,22.67,144.19,144.12,19.2791]
["bitfinex","SOLUSD",1723410000330,6.9364,144.17,144.12,12.3406]
["bitfinex","SOLUSD",1723410000545,6.9369,144.16,144.12,12.3406]
["bitfinex","SOLUSD",1723410000749,22.67,144.17,144.12,12.3406]
["bitfinex","SOLUSD",1723410000921,44.76188682,144.24,144.12,29.6865]
["bitfinex","SOLUSD",1723410000922,22.67,144.19,144.12,29.6865]
["bitfinex","SOLUSD",1723410001125,22.67,144.17,144.12,12.3406]
["bitfinex","SOLUSD",1723410001324,22.67,144.17,144.08,29.3292]
["bitfinex","SOLUSD",1723410001325,22.67,144.15,144.09,12.012]
["bitfinex","SOLUSD",1723410001549,0.12549,144.16,144.09,12.012]
["bitfinex","SOLUSD",1723410001550,6.9392,144.11,144.09,12.012]
["bitfinex","SOLUSD",1723410001749,6.9392,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1723410001924,28.36,144.14,144.06,17.3535]
["bitfinex","SOLUSD",1723410002126,0.12549,144.16,144.05,13.39904586]
["bitfinex","SOLUSD",1723410002127,28.48549,144.16,144.08,17.3502]
["bitfinex","SOLUSD",1723410002438,6.9382,144.13,144.08,17.3502]
["bitfinex","SOLUSD",1723410002750,6.9386,144.13,144.06,1.38587949]
["bitfinex","SOLUSD",1723410002956,6.9386,144.13,144.05,29.3669]
["bitfinex","SOLUSD",1723410003163,28.36,144.13,144.05,29.3669]
["bitfinex","SOLUSD",1723410003662,35.2992,144.11,144.05,36.3084]
["bitfinex","SOLUSD",1723410003865,35.3002,144.09,144.05,12.012]
["bitfinex","SOLUSD",1723410004362,0.12549,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723410004567,0.25098,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723410005562,28.36,144.09,144.04,21.748]
["bitfinex","SOLUSD",1723410005740,35.3002,144.09,144.04,14.8059]
["bitfinex","SOLUSD",1723410005941,6.9407,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723410007370,28.36,144.09,144.04,14.8059]
["bitfinex","SOLUSD",1723410007581,6.9407,144.08,144.04,14.8059]
["bitfinex","SOLUSD",1723410008075,6.9416,144.06,144.04,14.8059]
["bitfinex","SOLUSD",1723410008391,0.12549,144.05,144.04,14.8059]
["bitfinex","SOLUSD",1723410008549,35.80396,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410008880,80.80396,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410009567,35.42749,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410009881,6.942,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410010089,52.44396,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410010386,80.80396,144.05,144.04,1.48283544]
["bitfinex","SOLUSD",1723410010671,7.06939,144.01,144.0,5.0]
["bitfinex","SOLUSD",1723410010852,80.80586,144.01,144.0,5.0]
["bitfinex","SOLUSD",1723410011055,7.24422331,144.06,144.0,5.0]
["bitfinex","SOLUSD",1723410011266,35.3039,144.01,144.0,5.0]
["bitfinex","SOLUSD",1723410011495,6.9461,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410011653,0.12549,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410011967,56.70611259,144.05,143.95,0.8231137]
["bitfinex","SOLUSD",1723410011968,76.20735308,144.05,143.96,0.59214131]
["bitfinex","SOLUSD",1723410012171,28.36,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723410012384,7.24422331,144.06,143.99,28.867]
["bitfinex","SOLUSD",1723410012550,28.36,144.07,143.99,28.867]
["bitfinex","SOLUSD",1723410013382,7.23917409,144.08,143.99,28.867]
["bitfinex","SOLUSD",1723410013577,28.36,144.13,144.02,39.8845]
["bitfinex","SOLUSD",1723410014067,23.81436273,144.14,144.06,28.36]
["bitfinex","SOLUSD",1723410014068,7.2409864,144.14,144.06,28.36]
["bitfinex","SOLUSD",1723410014367,28.36,144.2,144.09,12.03]
["bitfinex","SOLUSD",1723410014368,31.16638603,144.19,144.09,12.03]
["bitfinex","SOLUSD",1723410014574,6.9365,144.17,144.09,18.9699]
["bitfinex","SOLUSD",1723410014781,7.23851244,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723410015079,35.2966,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723410015260,31.52775595,144.25,144.17,6.936]
["bitfinex","SOLUSD",1723410015458,31.52775595,144.25,144.15,17.3421]
["bitfinex","SOLUSD",1723410015459,7.23629783,144.2,144.11,29.4334]
["bitfinex","SOLUSD",1723410015657,6.9358,144.18,144.11,46.781]
["bitfinex","SOLUSD",1723410015859,28.36,144.17,144.11,29.4334]
["bitfinex","SOLUSD",1723410016177,7.23738912,144.19,144.12,28.36]
["bitfinex","SOLUSD",1723410016470,28.36,144.24,144.14,28.36]
["bitfinex","SOLUSD",1723410016674,28.36,144.24,144.13,17.3445]
["bitfinex","SOLUSD",1723410017055,6.9334,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1723410017257,28.36,144.24,144.14,28.36]
["bitfinex","SOLUSD",1723410017258,6.9339,144.22,144.14,28.36]
["bitfinex","SOLUSD",1723410017451,35.2933,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1723410017676,6.9334,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1723410017848,6.9334,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723410018050,7.24080941,144.25,144.18,28.36]
["bitfinex","SOLUSD",1723410018252,29.5673908,144.28,144.18,28.36]
["bitfinex","SOLUSD",1723410018253,28.36,144.28,144.18,19.5197]
["bitfinex","SOLUSD",1723410018555,28.36,144.26,144.18,12.5844]
["bitfinex","SOLUSD",1723410018869,7.24502576,144.28,144.18,12.5844]
["bitfinex","SOLUSD",1723410018870,28.36,144.24,144.18,12.5844]
["bitfinex","SOLUSD",1723410019078,35.2949,144.2,144.13,12.5844]
["bitfinex","SOLUSD",1723410019277,6.9358,144.18,144.13,12.5844]
["bitfinex","SOLUSD",1723410019462,28.36,144.2,144.13,12.5844]
["bitfinex","SOLUSD",1723410019882,28.36,144.2,144.08,12.5844]
["bitfinex","SOLUSD",1723410019883,35.2978,144.14,144.08,12.5844]
["bitfinex","SOLUSD",1723410020082,28.36,144.2,144.08,12.5844]
["bitfinex","SOLUSD",1723410020083,28.36,144.12,144.08,12.5844]
["bitfinex","SOLUSD",1723410020374,0.12549,144.17,144.09,0.88033849]
["bitfinex","SOLUSD",1723410020551,52.43826,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1723410020984,45.37647,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1723410021277,45.37647,144.17,144.12,1.38742879]
["bitfinex","SOLUSD",1723410021278,0.25098,144.17,144.12,1.38742879]
["bitfinex","SOLUSD",1723410021469,0.25098,144.17,144.12,8.32572879]
["bitfinex","SOLUSD",1723410021647,0.25098,144.17,144.12,1.38742879]
["bitfinex","SOLUSD",1723410021852,51.9358,144.18,144.08,19.5247]
["bitfinex","SOLUSD",1723410021853,73.48549,144.18,144.08,19.5247]
["bitfinex","SOLUSD",1723410022070,73.48549,144.18,144.08,12.5844]
["bitfinex","SOLUSD",1723410022071,6.9377,144.14,144.08,12.5844]
["bitfinex","SOLUSD",1723410022387,35.2988,144.12,144.06,30.852]
["bitfinex","SOLUSD",1723410022583,35.2988,144.12,144.06,37.7935]
["bitfinex","SOLUSD",1723410022872,0.12549,144.15,144.07,6.9408]
["bitfinex","SOLUSD",1723410022873,28.36,144.14,144.07,6.9408]
["bitfinex","SOLUSD",1723410023262,28.36,144.14,144.06,48.2056]
["bitfinex","SOLUSD",1723410023263,6.9387,144.12,144.06,55.1471]
["bitfinex","SOLUSD",1723410023482,6.9391,144.11,144.06,48.2056]
["bitfinex","SOLUSD",1723410023684,6.9401,144.09,144.06,30.852]
["bitfinex","SOLUSD",1723410023982,6.9401,144.09,144.01,31.293]
["bitfinex","SOLUSD",1723410023983,0.12549,144.07,144.01,31.293]
["bitfinex","SOLUSD",1723410024152,28.61098,144.1,144.01,31.293]
["bitfinex","SOLUSD",1723410024348,73.48549,144.13,144.02,29.74776572]
["bitfinex","SOLUSD",1723410024349,35.2988,144.12,144.02,29.74776572]
["bitfinex","SOLUSD",1723410024561,0.25098,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1723410024761,0.25098,144.11,144.05,1.04389491]
["bitfinex","SOLUSD",1723410024950,7.18958,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723410025149,45.0,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723410025458,60.2173,144.23,144.01,31.293]
["bitfinex","SOLUSD",1723410025459,39.99489521,144.2,144.1,28.36]
["bitfinex","SOLUSD",1723410025663,28.36,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1723410025875,6.9362,144.17,144.11,42.2583]
["bitfinex","SOLUSD",1723410026074,6.9372,144.15,144.11,42.2583]
["bitfinex","SOLUSD",1723410026467,28.36,144.12,144.06,11.871]
["bitfinex","SOLUSD",1723410026674,6.9396,144.1,144.06,11.871]
["bitfinex","SOLUSD",1723410026865,28.36,144.12,144.06,11.871]
["bitfinex","SOLUSD",1723410026866,0.12549,144.11,144.06,11.871]
["bitfinex","SOLUSD",1723410027055,35.2988,144.12,144.06,11.871]
["bitfinex","SOLUSD",1723410027262,6.9405,144.08,144.06,11.871]
["bitfinex","SOLUSD",1723410027477,35.2996,144.1,144.05,29.7768]
["bitfinex","SOLUSD",1723410027681,45.50196,144.11,144.05,29.7768]
["bitfinex","SOLUSD",1723410027863,45.37647,144.11,144.05,36.7187]
["bitfinex","SOLUSD",1723410028064,6.9386,144.12,144.05,29.7768]
["bitfinex","SOLUSD",1723410028270,7.31477,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723410028470,0.37647,144.13,144.05,29.7768]
["bitfinex","SOLUSD",1723410028677,0.12549,144.11,144.05,29.7768]
["bitfinex","SOLUSD",1723410028868,35.2996,144.1,144.05,29.7768]
["bitfinex","SOLUSD",1723410029074,7.23398025,144.13,144.05,29.7768]
["bitfinex","SOLUSD",1723410029299,7.23398025,144.13,144.05,58.1368]
["bitfinex","SOLUSD",1723410029593,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723410029765,6.9382,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1723410029958,38.40796299,144.16,144.06,17.3537]
["bitfinex","SOLUSD",1723410030193,0.25098,144.15,144.06,17.3537]
["bitfinex","SOLUSD",1723410030388,6.9395,144.11,144.05,29.7768]
["bitfinex","SOLUSD",1723410030890,6.9382,144.13,144.05,75.4913]
["bitfinex","SOLUSD",1723410031204,35.59513953,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723410031205,7.23513953,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723410031376,7.23513953,144.16,144.05,29.7768]
["bitfinex","SOLUSD",1723410031377,28.36,144.14,144.05,29.7768]
["bitfinex","SOLUSD",1723410031588,6.9382,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1723410032059,6.9377,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723410032470,6.9377,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723410032772,48.57524842,144.18,144.09,6.94]
["bitfinex","SOLUSD",1723410032964,48.57524842,144.18,144.07,45.7126]
["bitfinex","SOLUSD",1723410032965,45.0,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723410033180,38.46926896,144.18,144.1,18.3829]
["bitfinex","SOLUSD",1723410033767,6.9367,144.16,144.1,11.4434]
["bitfinex","SOLUSD",1723410034695,38.46926896,144.18,144.1,11.4434]
["bitfinex","SOLUSD",1723410034878,35.59352054,144.18,144.1,11.4434]
["bitfinex","SOLUSD",1723410035084,28.36,144.14,144.06,11.4434]
["bitfinex","SOLUSD",1723410035394,28.36,144.12,144.06,11.4434]
["bitfinex","SOLUSD",1723410035769,6.94,144.1,144.06,11.4434]
["bitfinex","SOLUSD",1723410035996,6.9406,144.08,144.06,11.4434]
["bitfinex","SOLUSD",1723410036288,6.941,144.07,144.02,28.801]
["bitfinex","SOLUSD",1723410036468,0.12549,144.11,144.02,11.4434]
["bitfinex","SOLUSD",1723410036469,28.48549,144.08,144.02,11.4434]
["bitfinex","SOLUSD",1723410036666,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723410036867,0.25098,144.11,144.03,17.3562]
["bitfinex","SOLUSD",1723410037075,0.25098,144.11,144.02,11.4434]
["bitfinex","SOLUSD",1723410037076,45.25098,144.11,144.02,18.3868]
["bitfinex","SOLUSD",1723410037269,0.12549,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723410037475,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723410037774,6.9378,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723410037974,6.9378,144.14,144.07,24.2936]
["bitfinex","SOLUSD",1723410038169,6.9387,144.12,144.07,17.3526]
["bitfinex","SOLUSD",1723410038381,28.36,144.16,144.04,28.36]
["bitfinex","SOLUSD",1723410038582,28.36,144.14,144.04,28.36]
["bitfinex","SOLUSD",1723410038783,28.36,144.14,144.03,17.3566]
["bitfinex","SOLUSD",1723410039198,28.36,144.14,144.03,18.7435203]
["bitfinex","SOLUSD",1723410039410,21.43780497,144.17,144.02,39.8034]
["bitfinex","SOLUSD",1723410039411,28.36,144.1,144.02,11.4434]
["bitfinex","SOLUSD",1723410039713,28.36,144.1,144.02,28.8009]
["bitfinex","SOLUSD",1723410040011,0.37647,144.11,144.02,57.1609]
["bitfinex","SOLUSD",1723410040186,45.37647,144.11,144.02,57.1609]
["bitfinex","SOLUSD",1723410040589,28.36,144.1,144.02,28.8009]
["bitfinex","SOLUSD",1723410040799,6.9415,144.07,144.02,11.4434]
["bitfinex","SOLUSD",1723410041005,0.12549,144.07,144.02,11.4434]
["bitfinex","SOLUSD",1723410041320,6.9421,144.05,144.02,11.4434]
["bitfinex","SOLUSD",1723410041481,17.3467,144.12,144.02,28.802]
["bitfinex","SOLUSD",1723410041482,28.36,144.12,144.02,28.802]
["bitfinex","SOLUSD",1723410041686,6.9397,144.1,144.03,28.36]
["bitfinex","SOLUSD",1723410042508,260.6,144.15,144.05,28.36]
["bitfinex","SOLUSD",1723410042720,6.9401,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1723410043209,28.36,144.12,144.04,17.3553]
["bitfinex","SOLUSD",1723410043918,0.25098,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1723410044520,0.12549,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1723410044679,45.37647,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723410044880,260.6,144.15,144.05,28.36]
["bitfinex","SOLUSD",1723410045102,14.74403031,144.2,144.11,45.7068]
["bitfinex","SOLUSD",1723410045103,6.9352,144.2,144.11,45.7068]
["bitfinex","SOLUSD",1723410045314,6.9358,144.18,144.11,52.6454]
["bitfinex","SOLUSD",1723410045623,28.36,144.18,144.1,12.4183]
["bitfinex","SOLUSD",1723410045982,28.36,144.2,144.1,29.7673]
["bitfinex","SOLUSD",1723410046183,14.16517264,144.21,144.14,6.9374]
["bitfinex","SOLUSD",1723410046492,17.3298,144.26,144.15,28.36]
["bitfinex","SOLUSD",1723410046687,28.36,144.25,144.15,28.36]
["bitfinex","SOLUSD",1723410046991,6.9333,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1723410047182,7.22796762,144.26,144.16,24.2779]
["bitfinex","SOLUSD",1723410047583,6.9334,144.23,144.17,6.936]
["bitfinex","SOLUSD",1723410047894,7.22796762,144.26,144.17,31.029]
["bitfinex","SOLUSD",1723410047895,6.9339,144.22,144.17,31.029]
["bitfinex","SOLUSD",1723410048082,7.22796762,144.26,144.17,59.389]
["bitfinex","SOLUSD",1723410048284,6.9328,144.25,144.17,59.389]
["bitfinex","SOLUSD",1723410048481,6.9328,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1723410048708,6.9328,144.25,144.19,6.935]
["bitfinex","SOLUSD",1723410049290,14.15986762,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723410049488,14.15986762,144.26,144.19,45.6981]
["bitfinex","SOLUSD",1723410049489,6.9329,144.24,144.19,45.6981]
["bitfinex","SOLUSD",1723410049703,6.9333,144.23,144.17,66.3251]
["bitfinex","SOLUSD",1723410049932,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723410050394,6.9334,144.23,144.17,66.3252]
["bitfinex","SOLUSD",1723410050586,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723410050909,6.9333,144.24,144.17,37.9648]
["bitfinex","SOLUSD",1723410051212,6.9333,144.23,144.17,37.9648]
["bitfinex","SOLUSD",1723410051413,7.22796762,144.26,144.18,18.72564524]
["bitfinex","SOLUSD",1723410051717,7.22796762,144.26,144.18,17.3391]
["bitfinex","SOLUSD",1723410051894,7.22796762,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1723410052085,7.22796762,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723410052320,14.15986762,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723410052608,7.22796762,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723410052781,7.22796762,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723410053202,28.36,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723410053406,28.36,144.29,144.19,41.6473846]
["bitfinex","SOLUSD",1723410053407,6.931,144.28,144.21,18.72129238]
["bitfinex","SOLUSD",1723410053609,7.22505122,144.3,144.21,17.3355]
["bitfinex","SOLUSD",1723410053791,6.9312,144.28,144.21,24.2696]
["bitfinex","SOLUSD",1723410054598,6.9316,144.27,144.21,24.2696]
["bitfinex","SOLUSD",1723410054907,6.931,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1723410055111,28.36,144.31,144.21,45.6955]
["bitfinex","SOLUSD",1723410055294,6.9304,144.3,144.23,35.2933]
["bitfinex","SOLUSD",1723410055496,28.36,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1723410055706,28.36,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1723410056792,6.9306,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723410057312,6.9309,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723410057511,28.36,144.31,144.21,45.6955]
["bitfinex","SOLUSD",1723410057512,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723410057687,6.93,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723410058305,6.9305,144.29,144.23,24.2656]
["bitfinex","SOLUSD",1723410058698,6.9315,144.27,144.21,35.2942]
["bitfinex","SOLUSD",1723410058905,24.54879235,144.33,144.2,17.3368]
["bitfinex","SOLUSD",1723410058906,6.9319,144.26,144.2,24.2716]
["bitfinex","SOLUSD",1723410059106,6.9314,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723410059411,28.36,144.26,144.2,24.2715]
["bitfinex","SOLUSD",1723410059600,28.36,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1723410059803,6.9324,144.25,144.2,17.3368]
["bitfinex","SOLUSD",1723410060017,28.36,144.26,144.2,24.2715]
["bitfinex","SOLUSD",1723410060203,28.36,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1723410060410,6.9324,144.25,144.2,17.3368]
["bitfinex","SOLUSD",1723410061095,6.932,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1723410061294,28.36,144.26,144.19,11.9014]
["bitfinex","SOLUSD",1723410061513,35.2923,144.26,144.19,18.8366]
["bitfinex","SOLUSD",1723410061994,6.9335,144.23,144.19,11.9014]
["bitfinex","SOLUSD",1723410062194,6.9345,144.21,144.19,11.9014]
["bitfinex","SOLUSD",1723410062397,28.36,144.24,144.19,11.9014]
["bitfinex","SOLUSD",1723410062795,28.36,144.26,144.2,1.38673311]
["bitfinex","SOLUSD",1723410062994,0.25098,144.27,144.2,1.38673311]
["bitfinex","SOLUSD",1723410063194,31.2586688,144.3,144.2,18.72245855]
["bitfinex","SOLUSD",1723410063419,31.2586688,144.3,144.2,17.3359]
["bitfinex","SOLUSD",1723410063920,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723410064221,12.09,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1723410064222,28.36,144.32,144.22,17.3334]
["bitfinex","SOLUSD",1723410064395,45.6804,144.34,144.24,29.3504]
["bitfinex","SOLUSD",1723410064594,6.9299,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723410065038,28.36,144.3,144.24,29.3504]
["bitfinex","SOLUSD",1723410065210,28.36,144.28,144.24,29.3504]
["bitfinex","SOLUSD",1723410065520,17.3322,144.24,144.15,41.4853]
["bitfinex","SOLUSD",1723410065734,6.9366,144.17,144.15,41.4853]
["bitfinex","SOLUSD",1723410065900,28.36,144.19,144.11,41.4853]
["bitfinex","SOLUSD",1723410066209,28.36,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723410066609,28.36,144.19,144.11,41.4853]
["bitfinex","SOLUSD",1723410066610,28.36,144.17,144.11,41.4853]
["bitfinex","SOLUSD",1723410066809,35.2972,144.15,144.11,41.4853]
["bitfinex","SOLUSD",1723410066996,6.9379,144.14,144.11,41.4853]
["bitfinex","SOLUSD",1723410067198,35.2972,144.15,144.11,41.4853]
["bitfinex","SOLUSD",1723410067400,28.36,144.17,144.11,48.4242]
["bitfinex","SOLUSD",1723410067616,0.25098,144.18,144.11,48.4242]
["bitfinex","SOLUSD",1723410067847,28.36,144.19,144.12,8.32578663]
["bitfinex","SOLUSD",1723410068128,28.36,144.23,144.13,1.38729037]
["bitfinex","SOLUSD",1723410068328,6.9347,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723410068532,0.25098,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723410069028,0.25098,144.22,144.15,1.38706096]
["bitfinex","SOLUSD",1723410069434,45.25098,144.22,144.15,1.38706096]
["bitfinex","SOLUSD",1723410069733,45.25098,144.22,144.15,6.937]
["bitfinex","SOLUSD",1723410069929,6.9339,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723410070697,6.9334,144.23,144.17,8.32289716]
["bitfinex","SOLUSD",1723410070900,28.36,144.25,144.14,45.7031]
["bitfinex","SOLUSD",1723410071106,6.9357,144.18,144.12,28.36]
["bitfinex","SOLUSD",1723410071313,6.9357,144.18,144.11,58.8329]
["bitfinex","SOLUSD",1723410071314,6.9363,144.17,144.11,58.8329]
["bitfinex","SOLUSD",1723410071519,28.36,144.19,144.11,41.4853]
["bitfinex","SOLUSD",1723410071733,28.36,144.13,144.07,42.709]
["bitfinex","SOLUSD",1723410071944,41.0499,144.2,144.07,42.709]
["bitfinex","SOLUSD",1723410071945,28.36,144.11,144.07,42.709]
["bitfinex","SOLUSD",1723410072160,28.48549,144.09,144.02,45.59321978]
["bitfinex","SOLUSD",1723410072435,0.25098,144.08,144.02,45.59321978]
["bitfinex","SOLUSD",1723410072598,6.9411,144.07,144.02,42.709]
["bitfinex","SOLUSD",1723410072795,6.9415,144.06,144.02,42.709]
["bitfinex","SOLUSD",1723410073600,45.12549,144.1,144.02,42.709]
["bitfinex","SOLUSD",1723410073601,6.9422,144.05,144.02,42.709]
["bitfinex","SOLUSD",1723410074028,6.9416,144.06,144.02,42.709]
["bitfinex","SOLUSD",1723410074201,6.9425,144.05,144.02,42.709]
["bitfinex","SOLUSD",1723410075127,28.48549,144.07,143.98,42.709]
["bitfinex","SOLUSD",1723410075308,6.9439,144.01,143.98,42.709]
["bitfinex","SOLUSD",1723410075512,6.9439,144.01,143.98,30.2366]
["bitfinex","SOLUSD",1723410075706,28.36,144.03,143.98,30.2366]
["bitfinex","SOLUSD",1723410075905,0.12549,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410076210,45.25098,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410076412,6.9425,144.04,143.99,1.38842345]
["bitfinex","SOLUSD",1723410076616,6.9424,144.05,143.98,47.6]
["bitfinex","SOLUSD",1723410076925,17.3503,144.09,143.98,54.5453]
["bitfinex","SOLUSD",1723410076926,6.9427,144.04,143.98,54.5453]
["bitfinex","SOLUSD",1723410077114,6.942,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1723410077825,6.9425,144.04,143.98,54.5454]
["bitfinex","SOLUSD",1723410078005,6.9425,144.04,143.98,54.5453]
["bitfinex","SOLUSD",1723410078419,6.942,144.05,143.98,48.98861592]
["bitfinex","SOLUSD",1723410078633,7.22877603,144.09,143.98,48.98861592]
["bitfinex","SOLUSD",1723410078840,7.22877603,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1723410079329,7.22877603,144.09,143.99,12.4724]
["bitfinex","SOLUSD",1723410079537,34.09,144.08,143.99,12.4724]
["bitfinex","SOLUSD",1723410079738,34.09,144.08,143.98,30.2366]
["bitfinex","SOLUSD",1723410079938,6.9439,144.01,143.98,30.2366]
["bitfinex","SOLUSD",1723410080112,0.12549,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410080312,0.50196,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410080514,45.50196,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410080812,6.9432,144.03,143.98,30.2366]
["bitfinex","SOLUSD",1723410081020,0.12549,144.07,143.98,30.2366]
["bitfinex","SOLUSD",1723410081336,45.0,144.07,143.98,30.2366]
["bitfinex","SOLUSD",1723410081726,6.9426,144.04,143.98,37.1818]
["bitfinex","SOLUSD",1723410081925,6.9426,144.04,143.98,30.2366]
["bitfinex","SOLUSD",1723410082833,6.9439,144.02,143.98,30.2366]
["bitfinex","SOLUSD",1723410083034,6.9449,143.99,143.98,30.2366]
["bitfinex","SOLUSD",1723410083336,6.944,144.01,143.98,30.2366]
["bitfinex","SOLUSD",1723410083642,6.9435,144.02,143.98,30.2366]
["bitfinex","SOLUSD",1723410084016,6.9439,144.01,143.98,30.2366]
["bitfinex","SOLUSD",1723410084556,6.9439,144.01,143.96,12.4724]
["bitfinex","SOLUSD",1723410084557,6.9446,144.0,143.96,12.4724]
["bitfinex","SOLUSD",1723410084848,0.25098,144.05,143.96,19.4183]
["bitfinex","SOLUSD",1723410085025,45.25098,144.05,143.96,19.4183]
["bitfinex","SOLUSD",1723410085738,6.9439,144.02,143.96,19.4183]
["bitfinex","SOLUSD",1723410086830,6.9439,144.01,143.96,12.4724]
["bitfinex","SOLUSD",1723410087442,0.12549,144.04,143.96,19.4186]
["bitfinex","SOLUSD",1723410087657,0.25098,144.04,143.96,19.4186]
["bitfinex","SOLUSD",1723410087829,0.12549,144.04,143.96,20.80736052]
["bitfinex","SOLUSD",1723410088138,52.47584867,144.05,143.96,19.4186]
["bitfinex","SOLUSD",1723410088645,52.47584867,144.05,143.96,12.4724]
["bitfinex","SOLUSD",1723410089360,0.12549,144.04,143.96,12.4724]
["bitfinex","SOLUSD",1723410089525,6.9449,143.99,143.96,12.4724]
["bitfinex","SOLUSD",1723410089847,6.9443,144.01,143.96,12.4724]
["bitfinex","SOLUSD",1723410090022,6.9444,144.0,143.96,12.4724]
["bitfinex","SOLUSD",1723410090222,6.9439,144.01,143.96,12.4724]
["bitfinex","SOLUSD",1723410090417,6.9435,144.02,143.96,19.4187]
["bitfinex","SOLUSD",1723410091036,0.12549,144.04,143.96,12.4724]
["bitfinex","SOLUSD",1723410091260,0.25098,144.04,143.96,12.4724]
["bitfinex","SOLUSD",1723410091554,6.9445,144.0,143.96,12.4724]
["bitfinex","SOLUSD",1723410091754,86.31486867,144.05,143.96,12.4724]
["bitfinex","SOLUSD",1723410091958,28.88592606,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723410091959,6.9427,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410092122,11.53092606,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723410092321,6.9421,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1723410092523,11.53092606,144.06,143.97,17.3647]
["bitfinex","SOLUSD",1723410092717,6.9446,144.0,143.96,12.4724]
["bitfinex","SOLUSD",1723410092954,6.9435,144.02,143.96,19.4186]
["bitfinex","SOLUSD",1723410093159,2.81464689,144.07,143.97,18.75119398]
["bitfinex","SOLUSD",1723410093361,6.9412,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723410093668,6.9412,144.07,144.02,1.38604924]
["bitfinex","SOLUSD",1723410093836,19.6817522,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723410094034,6.9405,144.09,144.04,11.7427]
["bitfinex","SOLUSD",1723410094236,63.6764,144.14,144.05,1.38618719]
["bitfinex","SOLUSD",1723410094546,58.66499399,144.14,144.05,1.38618719]
["bitfinex","SOLUSD",1723410094962,44.21848337,144.14,144.04,11.7427]
["bitfinex","SOLUSD",1723410095140,51.438,144.11,144.04,11.7427]
["bitfinex","SOLUSD",1723410095460,6.9426,144.04,144.0,11.7427]
["bitfinex","SOLUSD",1723410095665,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723410095869,6.9411,144.07,144.0,36.0466]
["bitfinex","SOLUSD",1723410096037,28.39,144.11,144.02,17.3576]
["bitfinex","SOLUSD",1723410096241,28.39,144.11,144.06,29.9868]
["bitfinex","SOLUSD",1723410096242,6.9391,144.11,144.06,29.9868]
["bitfinex","SOLUSD",1723410096459,6.9396,144.1,144.06,29.9868]
["bitfinex","SOLUSD",1723410096655,6.9382,144.13,144.06,36.9278]
["bitfinex","SOLUSD",1723410096958,6.9382,144.13,144.07,11.7427]
["bitfinex","SOLUSD",1723410097350,28.39,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1723410097547,28.39,144.15,144.07,36.0363]
["bitfinex","SOLUSD",1723410097840,6.9402,144.09,144.07,11.7427]
["bitfinex","SOLUSD",1723410098070,28.39,144.15,144.07,11.7427]
["bitfinex","SOLUSD",1723410098962,6.9382,144.13,144.07,18.6837]
["bitfinex","SOLUSD",1723410099162,6.9377,144.14,144.07,11.7427]
["bitfinex","SOLUSD",1723410099334,6.9391,144.12,144.07,11.7427]
["bitfinex","SOLUSD",1723410099933,6.9381,144.13,144.07,11.7427]
["bitfinex","SOLUSD",1723410100449,28.39,144.11,144.07,11.7427]
["bitfinex","SOLUSD",1723410100652,6.9398,144.1,144.07,11.7427]
["bitfinex","SOLUSD",1723410100997,41.90493705,144.18,144.03,11.7427]
["bitfinex","SOLUSD",1723410100998,28.39,144.09,144.03,11.7427]
["bitfinex","SOLUSD",1723410101265,28.39,144.07,144.03,11.7427]
["bitfinex","SOLUSD",1723410101438,6.942,144.05,144.03,11.7427]
["bitfinex","SOLUSD",1723410101643,28.39,144.05,144.0,11.7427]
["bitfinex","SOLUSD",1723410101968,0.12549,144.06,144.0,11.7427]
["bitfinex","SOLUSD",1723410101969,6.9436,144.02,144.0,11.7427]
["bitfinex","SOLUSD",1723410102170,28.39,144.03,143.98,29.9868]
["bitfinex","SOLUSD",1723410102382,28.39,144.01,143.98,29.9868]
["bitfinex","SOLUSD",1723410103043,28.39,143.99,143.96,11.7427]
["bitfinex","SOLUSD",1723410103243,28.39,144.03,143.96,11.7427]
["bitfinex","SOLUSD",1723410103942,0.12549,144.03,143.96,11.7427]
["bitfinex","SOLUSD",1723410104665,34.09,144.05,143.96,11.7427]
["bitfinex","SOLUSD",1723410104863,62.85846,144.04,143.96,11.7427]
["bitfinex","SOLUSD",1723410105040,6.9447,144.0,143.96,11.7427]
["bitfinex","SOLUSD",1723410105854,6.9437,144.02,143.96,11.7427]
["bitfinex","SOLUSD",1723410106057,6.9441,144.01,143.96,11.7427]
["bitfinex","SOLUSD",1723410106261,0.12549,144.02,143.96,11.7427]
["bitfinex","SOLUSD",1723410106450,45.50196,144.04,143.96,11.7427]
["bitfinex","SOLUSD",1723410106655,45.50196,144.04,143.95,0.8231137]
["bitfinex","SOLUSD",1723410106656,0.12549,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410106872,45.50196,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410107045,0.12549,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410107246,2.86372994,144.07,143.95,0.8231137]
["bitfinex","SOLUSD",1723410107450,34.09,144.07,143.95,0.8231137]
["bitfinex","SOLUSD",1723410107771,34.09,144.07,143.96,6.9462]
["bitfinex","SOLUSD",1723410108075,6.9435,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410108278,34.09,144.07,143.95,0.8231137]
["bitfinex","SOLUSD",1723410108279,6.9445,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410108516,36.17130156,144.07,143.95,0.8231137]
["bitfinex","SOLUSD",1723410108660,36.91399111,144.1,143.98,6.9449]
["bitfinex","SOLUSD",1723410108860,36.91399111,144.1,143.97,29.9868]
["bitfinex","SOLUSD",1723410108861,6.9415,144.07,143.97,29.9868]
["bitfinex","SOLUSD",1723410109095,6.9415,144.06,143.97,29.9868]
["bitfinex","SOLUSD",1723410109404,36.91399111,144.1,143.97,36.9326]
["bitfinex","SOLUSD",1723410109569,34.09,144.07,143.97,29.9868]
["bitfinex","SOLUSD",1723410110075,34.09,144.07,143.97,36.9325]
["bitfinex","SOLUSD",1723410110288,34.09,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723410110579,34.09,144.07,143.97,29.9868]
["bitfinex","SOLUSD",1723410110580,6.9435,144.02,143.97,29.9868]
["bitfinex","SOLUSD",1723410110988,45.0,144.06,143.97,29.9868]
["bitfinex","SOLUSD",1723410110989,6.9449,143.99,143.97,29.9868]
["bitfinex","SOLUSD",1723410111180,34.09,144.04,143.97,29.9868]
["bitfinex","SOLUSD",1723410111490,45.0,144.03,143.97,29.9868]
["bitfinex","SOLUSD",1723410111694,0.37647,144.02,143.97,29.9868]
["bitfinex","SOLUSD",1723410111949,0.12549,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410112191,45.25098,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410112371,6.946,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410112560,34.21549,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410112764,6.9449,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410112964,34.09,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410113169,45.50196,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410113467,6.9462,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410113882,0.12549,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410114086,0.25098,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410114488,6.9462,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410117117,17.48729,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410117296,17.3618,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410117497,6.9463,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410117799,67.97994883,144.04,143.95,0.8231137]
["bitfinex","SOLUSD",1723410118000,63.20995907,144.04,143.96,44.0315]
["bitfinex","SOLUSD",1723410118203,6.9444,144.0,143.96,44.0315]
["bitfinex","SOLUSD",1723410118419,63.20995907,144.04,143.96,44.0315]
["bitfinex","SOLUSD",1723410118623,6.9458,143.97,143.96,44.0315]
["bitfinex","SOLUSD",1723410118823,66.1329438,144.04,143.96,44.0315]
["bitfinex","SOLUSD",1723410119319,6.9439,144.02,143.96,44.0315]
["bitfinex","SOLUSD",1723410119520,17.3598,144.02,143.96,31.5339]
["bitfinex","SOLUSD",1723410120005,83.4894438,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410120006,48.7759438,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410120203,6.9445,144.0,143.96,31.5339]
["bitfinex","SOLUSD",1723410120731,21.89904511,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410120732,6.9439,144.02,143.96,31.5339]
["bitfinex","SOLUSD",1723410121328,14.6859438,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410121507,6.9444,144.0,143.96,31.5339]
["bitfinex","SOLUSD",1723410121829,21.89778323,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410121830,14.6859438,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410122009,11.76295907,144.04,143.96,31.5339]
["bitfinex","SOLUSD",1723410122205,18.70545907,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410122518,7.21269583,144.06,144.01,31.5339]
["bitfinex","SOLUSD",1723410122712,17.3482,144.11,144.01,31.5339]
["bitfinex","SOLUSD",1723410122713,6.9434,144.02,144.01,31.5339]
["bitfinex","SOLUSD",1723410122906,34.09,144.06,143.97,44.0315]
["bitfinex","SOLUSD",1723410123116,34.09,144.03,143.97,44.0315]
["bitfinex","SOLUSD",1723410123308,6.9449,144.0,143.97,44.0315]
["bitfinex","SOLUSD",1723410123811,17.3556,144.05,143.97,44.0315]
["bitfinex","SOLUSD",1723410123812,6.9437,144.02,143.97,44.0315]
["bitfinex","SOLUSD",1723410124010,34.09,144.06,143.97,44.0315]
["bitfinex","SOLUSD",1723410124218,34.09,144.03,143.97,44.0315]
["bitfinex","SOLUSD",1723410124411,51.444,144.06,143.97,44.0315]
["bitfinex","SOLUSD",1723410124627,19.68752937,144.08,143.97,44.0315]
["bitfinex","SOLUSD",1723410124628,6.942,144.05,143.97,44.0315]
["bitfinex","SOLUSD",1723410124806,7.21122937,144.08,143.99,17.3622]
["bitfinex","SOLUSD",1723410125324,6.9435,144.02,143.97,44.0315]
["bitfinex","SOLUSD",1723410125517,7.21122937,144.08,143.97,44.0315]
["bitfinex","SOLUSD",1723410125718,20.24709011,144.1,143.97,44.0315]
["bitfinex","SOLUSD",1723410125719,6.94,144.1,144.04,12.4976]
["bitfinex","SOLUSD",1723410125923,11.53603591,144.13,144.04,12.4976]
["bitfinex","SOLUSD",1723410125924,28.37,144.09,144.04,12.4976]
["bitfinex","SOLUSD",1723410126226,6.943,144.03,144.0,12.4976]
["bitfinex","SOLUSD",1723410126414,6.9435,144.02,144.0,12.4976]
["bitfinex","SOLUSD",1723410126619,7.1948106,144.11,144.0,29.8581]
["bitfinex","SOLUSD",1723410126829,7.1948106,144.11,144.05,28.37]
["bitfinex","SOLUSD",1723410127133,11.53603591,144.13,144.06,1.38712044]
["bitfinex","SOLUSD",1723410127134,6.9382,144.13,144.06,1.38712044]
["bitfinex","SOLUSD",1723410127333,28.37,144.17,144.07,31.5339]
["bitfinex","SOLUSD",1723410127644,6.9367,144.16,144.09,28.37]
["bitfinex","SOLUSD",1723410127806,6.9367,144.17,144.1,8.32684682]
["bitfinex","SOLUSD",1723410128012,6.9367,144.16,144.11,1.38739557]
["bitfinex","SOLUSD",1723410128404,39.98182813,144.21,144.12,1.38739587]
["bitfinex","SOLUSD",1723410128630,28.37,144.19,144.13,1.38688631]
["bitfinex","SOLUSD",1723410128837,39.98182813,144.21,144.14,1.38723938]
["bitfinex","SOLUSD",1723410129134,39.98182813,144.21,144.1,17.3488]
["bitfinex","SOLUSD",1723410129135,28.37,144.19,144.1,24.2881]
["bitfinex","SOLUSD",1723410129332,28.37,144.19,144.11,6.9389]
["bitfinex","SOLUSD",1723410129503,6.9362,144.17,144.1,17.3488]
["bitfinex","SOLUSD",1723410129706,6.9362,144.17,144.1,24.2882]
["bitfinex","SOLUSD",1723410130325,6.9368,144.16,144.1,24.2882]
["bitfinex","SOLUSD",1723410130526,6.9363,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1723410130831,6.9355,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723410131131,6.9359,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723410131301,39.98182813,144.21,144.13,60.736]
["bitfinex","SOLUSD",1723410131302,6.9351,144.2,144.13,60.736]
["bitfinex","SOLUSD",1723410131506,39.98182813,144.21,144.13,60.736]
["bitfinex","SOLUSD",1723410131702,28.37,144.19,144.13,43.3906]
["bitfinex","SOLUSD",1723410131924,6.9368,144.16,144.13,43.3906]
["bitfinex","SOLUSD",1723410132131,6.9372,144.15,144.13,43.3906]
["bitfinex","SOLUSD",1723410132306,6.9365,144.17,144.13,43.3906]
["bitfinex","SOLUSD",1723410132726,6.9373,144.15,144.13,43.3906]
["bitfinex","SOLUSD",1723410132940,6.9373,144.15,144.09,43.3906]
["bitfinex","SOLUSD",1723410132941,0.25098,144.14,144.09,43.3906]
["bitfinex","SOLUSD",1723410133111,6.9391,144.12,144.09,43.3906]
["bitfinex","SOLUSD",1723410133307,6.9396,144.1,144.09,31.0019]
["bitfinex","SOLUSD",1723410133608,28.37,144.11,144.05,43.3906]
["bitfinex","SOLUSD",1723410133609,6.9406,144.08,144.05,43.3906]
["bitfinex","SOLUSD",1723410133836,28.37,144.09,144.05,43.3906]
["bitfinex","SOLUSD",1723410134139,6.9419,144.06,144.01,43.3906]
["bitfinex","SOLUSD",1723410134504,0.12549,144.1,144.01,43.3906]
["bitfinex","SOLUSD",1723410134505,35.3105,144.09,144.01,43.3906]
["bitfinex","SOLUSD",1723410134738,0.12549,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723410134739,6.9396,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723410134927,28.37,144.11,144.04,8.33056094]
["bitfinex","SOLUSD",1723410135128,28.37,144.13,144.04,1.38806094]
["bitfinex","SOLUSD",1723410135429,6.9391,144.11,144.06,17.3537]
["bitfinex","SOLUSD",1723410135825,0.12549,144.14,144.07,1.38785136]
["bitfinex","SOLUSD",1723410136008,6.9382,144.13,144.08,1.38778936]
["bitfinex","SOLUSD",1723410136208,28.37,144.17,144.09,43.3906]
["bitfinex","SOLUSD",1723410136535,28.37,144.15,144.09,43.3906]
["bitfinex","SOLUSD",1723410136941,28.37,144.15,144.1,1.38768797]
["bitfinex","SOLUSD",1723410137143,28.37,144.15,144.09,43.3906]
["bitfinex","SOLUSD",1723410137346,6.9393,144.11,144.09,43.3906]
["bitfinex","SOLUSD",1723410137830,17.3409,144.17,144.09,43.3906]
["bitfinex","SOLUSD",1723410137831,6.938,144.14,144.09,43.3906]
["bitfinex","SOLUSD",1723410138132,6.9377,144.14,144.09,43.3906]
["bitfinex","SOLUSD",1723410140345,6.9372,144.15,144.09,50.3306]
["bitfinex","SOLUSD",1723410140546,28.37,144.17,144.09,43.3906]
["bitfinex","SOLUSD",1723410140847,6.939,144.12,144.09,43.3906]
["bitfinex","SOLUSD",1723410141149,17.3415,144.17,144.09,43.3906]
["bitfinex","SOLUSD",1723410141150,6.9396,144.1,144.09,43.3906]
["bitfinex","SOLUSD",1723410143047,28.37,144.11,144.05,40.8593]
["bitfinex","SOLUSD",1723410143227,28.37,144.08,144.05,40.8593]
["bitfinex","SOLUSD",1723410143629,28.37,144.08,144.01,40.8593]
["bitfinex","SOLUSD",1723410143825,28.37,144.06,144.01,40.8593]
["bitfinex","SOLUSD",1723410144032,35.3134,144.02,144.01,29.4429]
["bitfinex","SOLUSD",1723410144230,28.37,144.02,144.01,29.4429]
["bitfinex","SOLUSD",1723410144455,28.37,144.02,143.98,1.38873796]
["bitfinex","SOLUSD",1723410144630,35.3134,144.02,143.98,1.38873796]
["bitfinex","SOLUSD",1723410144828,35.3134,144.02,143.97,40.8593]
["bitfinex","SOLUSD",1723410145248,6.944,144.01,143.97,40.8593]
["bitfinex","SOLUSD",1723410145567,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410145853,6.9431,144.03,143.97,47.8051]
["bitfinex","SOLUSD",1723410146057,6.9437,144.02,143.97,40.8593]
["bitfinex","SOLUSD",1723410146255,6.9444,144.01,143.97,40.8593]
["bitfinex","SOLUSD",1723410146551,28.37,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410146752,28.37,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410146962,6.9459,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410147159,28.37,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410147160,6.9463,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410147851,6.9452,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410148153,6.9454,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410148458,28.37,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410148646,28.49549,144.04,143.95,7.7694137]
["bitfinex","SOLUSD",1723410148845,6.9448,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410149034,6.944,144.01,143.95,7.7699137]
["bitfinex","SOLUSD",1723410149644,28.49549,144.04,143.95,2.21189596]
["bitfinex","SOLUSD",1723410149645,6.9444,144.0,143.95,2.21189596]
["bitfinex","SOLUSD",1723410149848,6.9435,144.02,143.96,1.38868578]
["bitfinex","SOLUSD",1723410150051,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723410150246,28.37,144.06,143.98,19.99409288]
["bitfinex","SOLUSD",1723410150449,53.74319132,144.09,144.0,29.0049]
["bitfinex","SOLUSD",1723410150450,6.9425,144.04,144.0,29.0049]
["bitfinex","SOLUSD",1723410150666,6.9425,144.04,144.01,1.38820363]
["bitfinex","SOLUSD",1723410150957,6.9425,144.04,144.0,29.0049]
["bitfinex","SOLUSD",1723410150958,6.9435,144.02,144.0,29.0049]
["bitfinex","SOLUSD",1723410151162,28.37,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1723410151342,6.942,144.05,144.0,30.39314476]
["bitfinex","SOLUSD",1723410151540,45.7199,144.1,144.0,35.9491]
["bitfinex","SOLUSD",1723410151745,6.9416,144.06,144.0,35.9491]
["bitfinex","SOLUSD",1723410152054,6.942,144.05,144.0,35.9491]
["bitfinex","SOLUSD",1723410153066,6.9425,144.04,144.0,29.0049]
["bitfinex","SOLUSD",1723410153271,28.37,144.06,144.0,29.0049]
["bitfinex","SOLUSD",1723410153577,6.9439,144.02,144.0,29.0049]
["bitfinex","SOLUSD",1723410153782,6.943,144.03,144.0,29.0049]
["bitfinex","SOLUSD",1723410154075,6.9439,144.01,144.0,29.0049]
["bitfinex","SOLUSD",1723410154375,17.3548,144.06,143.98,11.6603]
["bitfinex","SOLUSD",1723410154376,6.9449,143.99,143.98,11.6603]
["bitfinex","SOLUSD",1723410155965,6.9424,144.05,143.98,11.6603]
["bitfinex","SOLUSD",1723410156270,17.3529,144.07,143.98,11.6603]
["bitfinex","SOLUSD",1723410156271,28.37,144.06,143.98,11.6603]
["bitfinex","SOLUSD",1723410156477,28.37,144.06,143.99,0.48212824]
["bitfinex","SOLUSD",1723410157377,28.37,144.08,143.98,11.6603]
["bitfinex","SOLUSD",1723410157570,6.9449,143.99,143.98,11.6603]
["bitfinex","SOLUSD",1723410158180,6.9455,143.98,143.96,29.0049]
["bitfinex","SOLUSD",1723410158551,6.9454,143.98,143.96,29.0049]
["bitfinex","SOLUSD",1723410158777,17.359,144.02,143.96,29.0049]
["bitfinex","SOLUSD",1723410158778,6.9449,143.99,143.97,1.38891616]
["bitfinex","SOLUSD",1723410158948,0.12549,144.03,143.97,1.38891616]
["bitfinex","SOLUSD",1723410159153,45.50196,144.03,143.96,29.0049]
["bitfinex","SOLUSD",1723410159553,51.4574,144.04,143.96,29.0049]
["bitfinex","SOLUSD",1723410159761,26.69593576,144.1,143.96,29.0049]
["bitfinex","SOLUSD",1723410159762,34.1,144.07,143.96,30.39377678]
["bitfinex","SOLUSD",1723410160172,17.3553,144.05,143.96,29.0049]
["bitfinex","SOLUSD",1723410160350,6.9444,144.0,143.96,29.0049]
["bitfinex","SOLUSD",1723410160551,6.85129132,144.07,143.96,29.0049]
["bitfinex","SOLUSD",1723410160552,34.1,144.07,143.97,8.33427874]
["bitfinex","SOLUSD",1723410160770,34.1,144.07,143.96,30.39354233]
["bitfinex","SOLUSD",1723410160971,6.9431,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723410161375,52.053,144.09,143.97,6.9454]
["bitfinex","SOLUSD",1723410161376,6.9419,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723410161553,17.3513,144.09,143.98,0.70375198]
["bitfinex","SOLUSD",1723410161757,17.3513,144.09,143.97,17.3646]
["bitfinex","SOLUSD",1723410162579,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410162778,17.3513,144.09,143.97,17.3646]
["bitfinex","SOLUSD",1723410162779,6.9431,144.03,143.97,17.3646]
["bitfinex","SOLUSD",1723410162960,6.9439,144.02,143.96,29.0049]
["bitfinex","SOLUSD",1723410163273,6.9445,144.0,143.96,29.0049]
["bitfinex","SOLUSD",1723410163678,6.9435,144.02,143.96,29.0049]
["bitfinex","SOLUSD",1723410163975,34.1,144.04,143.96,29.0049]
["bitfinex","SOLUSD",1723410164165,6.9444,144.0,143.96,29.0049]
["bitfinex","SOLUSD",1723410164494,6.944,144.01,143.96,29.0049]
["bitfinex","SOLUSD",1723410164773,7.32759722,144.06,143.96,29.0049]
["bitfinex","SOLUSD",1723410164774,7.20210722,144.06,143.96,29.0049]
["bitfinex","SOLUSD",1723410165167,6.9424,144.05,143.99,11.9246]
["bitfinex","SOLUSD",1723410165374,6.9426,144.04,143.99,11.9246]
["bitfinex","SOLUSD",1723410165581,34.1,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1723410165582,6.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723410165755,6.9415,144.06,143.99,29.2857]
["bitfinex","SOLUSD",1723410165956,6.9402,144.09,144.03,6.9425]
["bitfinex","SOLUSD",1723410166169,17.3467,144.12,144.01,29.1584]
["bitfinex","SOLUSD",1723410166584,6.9415,144.06,144.01,29.1584]
["bitfinex","SOLUSD",1723410166875,6.9415,144.06,144.01,36.1023]
["bitfinex","SOLUSD",1723410167585,6.9411,144.07,144.01,36.1023]
["bitfinex","SOLUSD",1723410167969,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723410168166,41.30565657,144.13,144.02,17.3576]
["bitfinex","SOLUSD",1723410168776,6.941,144.07,144.02,24.301]
["bitfinex","SOLUSD",1723410168974,58.65215657,144.13,144.01,36.1023]
["bitfinex","SOLUSD",1723410169181,6.9415,144.06,144.01,36.1023]
["bitfinex","SOLUSD",1723410169469,0.12549,144.09,144.01,29.1584]
["bitfinex","SOLUSD",1723410169779,6.9416,144.06,144.01,29.1584]
["bitfinex","SOLUSD",1723410169978,34.1,144.09,144.01,29.1584]
["bitfinex","SOLUSD",1723410169979,6.942,144.05,144.01,29.1584]
["bitfinex","SOLUSD",1723410170189,6.9434,144.02,144.01,29.1584]
["bitfinex","SOLUSD",1723410170474,17.47809,144.08,144.01,29.1584]
["bitfinex","SOLUSD",1723410170676,34.1,144.09,144.01,29.1584]
["bitfinex","SOLUSD",1723410170876,6.9415,144.07,144.01,29.1584]
["bitfinex","SOLUSD",1723410171099,17.3479,144.11,144.01,29.1584]
["bitfinex","SOLUSD",1723410171100,6.9415,144.06,144.01,29.1584]
["bitfinex","SOLUSD",1723410171567,6.9412,144.07,144.01,29.1584]
["bitfinex","SOLUSD",1723410172264,6.9412,144.07,144.01,36.1023]
["bitfinex","SOLUSD",1723410172673,6.9406,144.08,144.01,36.1023]
["bitfinex","SOLUSD",1723410173185,34.1,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1723410173186,6.9401,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723410173364,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723410173569,6.9406,144.08,144.01,36.1023]
["bitfinex","SOLUSD",1723410173771,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723410174683,6.9401,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723410174886,6.9396,144.1,144.03,18.6744]
["bitfinex","SOLUSD",1723410175072,7.20565657,144.13,144.03,11.7315]
["bitfinex","SOLUSD",1723410175687,17.46989,144.14,144.03,11.7315]
["bitfinex","SOLUSD",1723410176768,6.9396,144.1,144.03,18.6742]
["bitfinex","SOLUSD",1723410177290,6.9396,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1723410177588,17.3444,144.14,144.04,31.5849]
["bitfinex","SOLUSD",1723410177790,6.94,144.1,144.04,31.5849]
["bitfinex","SOLUSD",1723410177984,6.9402,144.09,144.04,31.5849]
["bitfinex","SOLUSD",1723410179093,6.9396,144.1,144.04,31.5849]
["bitfinex","SOLUSD",1723410179278,6.9401,144.09,144.04,31.5849]
["bitfinex","SOLUSD",1723410180087,28.37,144.12,144.04,31.5849]
["bitfinex","SOLUSD",1723410180088,6.9414,144.07,144.04,31.5849]
["bitfinex","SOLUSD",1723410180282,6.9401,144.09,144.04,31.5849]
["bitfinex","SOLUSD",1723410180492,6.9405,144.08,144.04,31.5849]
["bitfinex","SOLUSD",1723410180788,6.9411,144.07,144.04,31.5849]
["bitfinex","SOLUSD",1723410181168,6.9406,144.08,144.04,31.5849]
["bitfinex","SOLUSD",1723410181788,6.9401,144.09,144.04,31.5849]
["bitfinex","SOLUSD",1723410182185,6.9407,144.08,144.04,31.5849]
["bitfinex","SOLUSD",1723410182795,6.9401,144.09,144.04,31.5849]
["bitfinex","SOLUSD",1723410183197,28.37,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723410183384,28.37,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723410183385,6.9388,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723410183585,6.9382,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1723410183793,6.9386,144.12,144.07,0.7616855]
["bitfinex","SOLUSD",1723410184593,6.9382,144.13,144.07,0.7616855]
["bitfinex","SOLUSD",1723410185177,6.9382,144.13,144.06,24.2952]
["bitfinex","SOLUSD",1723410185378,6.9382,144.13,144.07,1.38758621]
["bitfinex","SOLUSD",1723410185886,6.9382,144.13,144.06,24.2952]
["bitfinex","SOLUSD",1723410186077,6.9386,144.12,144.06,24.2952]
["bitfinex","SOLUSD",1723410186395,11.43203403,144.16,144.08,29.0821]
["bitfinex","SOLUSD",1723410186572,6.85129132,144.2,144.08,29.0821]
["bitfinex","SOLUSD",1723410186573,28.37,144.2,144.11,6.9391]
["bitfinex","SOLUSD",1723410186768,6.9396,144.1,144.09,31.5849]
["bitfinex","SOLUSD",1723410186978,6.9396,144.1,143.95,268.63701657]
["bitfinex","SOLUSD",1723410186979,28.37,144.11,144.05,31.5849]
["bitfinex","SOLUSD",1723410187175,35.3115,144.06,144.05,31.5849]
["bitfinex","SOLUSD",1723410187475,6.942,144.05,144.04,11.7315]
["bitfinex","SOLUSD",1723410187892,28.37,144.06,144.01,31.5849]
["bitfinex","SOLUSD",1723410188098,6.9434,144.02,144.01,31.5849]
["bitfinex","SOLUSD",1723410188388,6.9439,144.01,144.0,11.7315]
["bitfinex","SOLUSD",1723410188787,6.9445,144.0,143.97,31.5849]
["bitfinex","SOLUSD",1723410189094,6.9452,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410189776,6.9444,144.0,143.97,31.5849]
["bitfinex","SOLUSD",1723410190189,6.9435,144.02,143.97,31.5849]
["bitfinex","SOLUSD",1723410190595,6.9444,144.0,143.97,31.5849]
["bitfinex","SOLUSD",1723410191097,6.9451,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410191392,28.37,144.01,143.97,31.5849]
["bitfinex","SOLUSD",1723410192288,6.945,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410192486,28.37,144.01,143.97,31.5849]
["bitfinex","SOLUSD",1723410193189,45.12549,144.05,143.97,31.5849]
["bitfinex","SOLUSD",1723410193190,35.3151,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410193398,28.37,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410193599,6.9444,144.0,143.97,31.5849]
["bitfinex","SOLUSD",1723410193989,35.314,144.01,143.97,31.5849]
["bitfinex","SOLUSD",1723410194797,28.37,143.99,143.97,31.5849]
["bitfinex","SOLUSD",1723410195000,6.9458,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410195182,28.37,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410195378,6.9463,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410195579,45.25098,143.96,143.91,15.6449229]
["bitfinex","SOLUSD",1723410195790,35.3172,143.95,143.91,15.6449229]
["bitfinex","SOLUSD",1723410196005,28.37,143.95,143.91,15.6449229]
["bitfinex","SOLUSD",1723410196499,6.9483,143.92,143.91,15.6449229]
["bitfinex","SOLUSD",1723410197805,35.3178,143.93,143.91,15.6449229]
["bitfinex","SOLUSD",1723410197990,6.9483,143.92,143.91,15.6449229]
["bitfinex","SOLUSD",1723410198803,6.9502,143.88,143.87,262.88483237]
["bitfinex","SOLUSD",1723410199002,35.3202,143.88,143.87,253.01097038]
["bitfinex","SOLUSD",1723410199217,5.64639902,143.92,143.87,249.49619989]
["bitfinex","SOLUSD",1723410199405,6.9493,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410199824,28.37,143.93,143.87,249.49619989]
["bitfinex","SOLUSD",1723410200122,6.9488,143.91,143.87,249.49619989]
["bitfinex","SOLUSD",1723410200341,28.37,143.93,143.88,1.38970646]
["bitfinex","SOLUSD",1723410200499,6.9488,143.91,143.87,249.49619989]
["bitfinex","SOLUSD",1723410201102,6.9493,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410201329,19.02890916,143.97,143.88,28.37]
["bitfinex","SOLUSD",1723410201502,28.37,144.04,143.93,55.64]
["bitfinex","SOLUSD",1723410201833,2.90054362,144.05,143.93,55.64]
["bitfinex","SOLUSD",1723410201834,6.945,143.99,143.93,32.71284714]
["bitfinex","SOLUSD",1723410202116,28.37,144.02,143.93,32.71284714]
["bitfinex","SOLUSD",1723410202292,24.56535228,144.05,143.93,32.71284714]
["bitfinex","SOLUSD",1723410202293,6.9445,144.0,143.93,39.66054714]
["bitfinex","SOLUSD",1723410202501,6.9445,144.0,143.93,32.71284714]
["bitfinex","SOLUSD",1723410202700,6.9449,143.99,143.93,32.71284714]
["bitfinex","SOLUSD",1723410202902,6.9454,143.98,143.93,32.71284714]
["bitfinex","SOLUSD",1723410203120,6.9459,143.97,143.93,31.3238]
["bitfinex","SOLUSD",1723410203314,28.37,144.0,143.93,31.3238]
["bitfinex","SOLUSD",1723410203514,6.9459,143.97,143.93,31.3238]
["bitfinex","SOLUSD",1723410203724,6.9454,143.98,143.93,31.3238]
["bitfinex","SOLUSD",1723410203893,28.37,144.0,143.93,31.3238]
["bitfinex","SOLUSD",1723410204098,6.9449,143.99,143.93,31.3238]
["bitfinex","SOLUSD",1723410204402,28.37,144.0,143.93,31.3238]
["bitfinex","SOLUSD",1723410204810,6.9459,143.97,143.93,31.3238]
["bitfinex","SOLUSD",1723410205318,28.37,144.0,143.93,31.3238]
["bitfinex","SOLUSD",1723410205518,6.9444,144.0,143.93,38.2712]
["bitfinex","SOLUSD",1723410205714,28.37,144.02,143.93,31.3238]
["bitfinex","SOLUSD",1723410205925,7.20833467,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723410206147,6.9421,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723410206620,28.37,144.06,143.97,1.38849034]
["bitfinex","SOLUSD",1723410206832,28.37,144.0,143.94,12.4018]
["bitfinex","SOLUSD",1723410207042,28.37,144.06,143.94,12.4018]
["bitfinex","SOLUSD",1723410207043,6.9459,143.97,143.94,12.4018]
["bitfinex","SOLUSD",1723410207322,17.3588,144.02,143.94,12.4018]
["bitfinex","SOLUSD",1723410207323,6.9451,143.99,143.94,12.4018]
["bitfinex","SOLUSD",1723410207909,28.37,144.0,143.93,31.3238]
["bitfinex","SOLUSD",1723410208105,35.3158,143.98,143.93,31.3238]
["bitfinex","SOLUSD",1723410208524,6.946,143.97,143.93,31.3238]
["bitfinex","SOLUSD",1723410208962,0.12549,144.01,143.93,31.3238]
["bitfinex","SOLUSD",1723410208963,6.9469,143.95,143.93,31.3238]
["bitfinex","SOLUSD",1723410209263,28.37,143.96,143.93,31.3238]
["bitfinex","SOLUSD",1723410209264,6.9473,143.94,143.93,31.3238]
["bitfinex","SOLUSD",1723410209590,28.37,143.96,143.9,12.4018]
["bitfinex","SOLUSD",1723410209766,28.37,143.94,143.9,12.4018]
["bitfinex","SOLUSD",1723410209921,28.37,143.98,143.9,19.3508]
["bitfinex","SOLUSD",1723410210126,6.9463,143.97,143.9,20.74001011]
["bitfinex","SOLUSD",1723410210439,6.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723410211264,6.9459,143.97,143.9,29.7748]
["bitfinex","SOLUSD",1723410211630,6.9459,143.97,143.91,8.33786493]
["bitfinex","SOLUSD",1723410211958,28.37,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723410212118,35.3154,143.98,143.91,8.3378149]
["bitfinex","SOLUSD",1723410212325,28.37,143.98,143.9,29.7748]
["bitfinex","SOLUSD",1723410212756,6.9464,143.96,143.9,29.7748]
["bitfinex","SOLUSD",1723410213267,28.37,143.96,143.9,12.4018]
["bitfinex","SOLUSD",1723410213481,6.9463,143.96,143.9,20.73866017]
["bitfinex","SOLUSD",1723410213652,6.9463,143.96,143.9,19.3506]
["bitfinex","SOLUSD",1723410213851,35.3163,143.96,143.9,12.4018]
["bitfinex","SOLUSD",1723410214159,6.9473,143.94,143.9,12.4018]
["bitfinex","SOLUSD",1723410214483,6.9472,143.95,143.9,12.4018]
["bitfinex","SOLUSD",1723410215291,28.37,143.99,143.9,12.4018]
["bitfinex","SOLUSD",1723410215292,28.37,143.94,143.9,12.4018]
["bitfinex","SOLUSD",1723410215483,6.9483,143.92,143.9,12.4018]
["bitfinex","SOLUSD",1723410215657,6.949,143.91,143.89,31.3238]
["bitfinex","SOLUSD",1723410217289,35.3184,143.92,143.89,31.3238]
["bitfinex","SOLUSD",1723410217858,6.949,143.91,143.89,31.3238]
["bitfinex","SOLUSD",1723410218164,6.9492,143.9,143.89,31.3238]
["bitfinex","SOLUSD",1723410218661,6.9492,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410219088,6.9497,143.89,143.87,249.49619989]
["bitfinex","SOLUSD",1723410219671,6.9493,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410220288,6.9488,143.91,143.87,249.49619989]
["bitfinex","SOLUSD",1723410220592,28.37,143.94,143.87,249.49619989]
["bitfinex","SOLUSD",1723410220755,6.9489,143.91,143.87,249.49619989]
["bitfinex","SOLUSD",1723410220961,6.9495,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410221482,28.37,143.92,143.87,249.49619989]
["bitfinex","SOLUSD",1723410221686,6.9502,143.88,143.87,249.49619989]
["bitfinex","SOLUSD",1723410221855,35.3197,143.9,143.87,249.49619989]
["bitfinex","SOLUSD",1723410222057,6.9501,143.89,143.87,249.49619989]
["bitfinex","SOLUSD",1723410222910,35.3202,143.88,143.87,249.49619989]
["bitfinex","SOLUSD",1723410223067,35.3202,143.88,143.87,247.91478813]
["bitfinex","SOLUSD",1723410223274,6.9502,143.88,143.87,247.91478813]
["bitfinex","SOLUSD",1723410223664,35.3202,143.88,143.87,247.91478813]
["bitfinex","SOLUSD",1723410225359,35.57118,143.88,143.87,247.91478813]
["bitfinex","SOLUSD",1723410225576,80.69667,143.88,143.87,221.09080643]
["bitfinex","SOLUSD",1723410225765,17.50269,143.87,143.81,0.8231137]
["bitfinex","SOLUSD",1723410225964,28.37,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723410226264,6.9517,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723410226454,28.37,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723410226791,6.9531,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723410226958,6.9531,143.82,143.73,28.37]
["bitfinex","SOLUSD",1723410226959,6.954,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723410227155,28.37,143.85,143.79,28.37]
["bitfinex","SOLUSD",1723410227156,7.01528675,143.85,143.79,28.37]
["bitfinex","SOLUSD",1723410227378,17.3732,143.9,143.81,28.37]
["bitfinex","SOLUSD",1723410227379,28.37,143.9,143.81,28.37]
["bitfinex","SOLUSD",1723410227579,28.37,143.9,143.82,1.39000425]
["bitfinex","SOLUSD",1723410227890,35.29293577,143.94,143.85,28.37]
["bitfinex","SOLUSD",1723410228098,28.37,143.94,143.85,28.37]
["bitfinex","SOLUSD",1723410228297,28.37,143.94,143.86,1.38983453]
["bitfinex","SOLUSD",1723410228541,28.37,143.94,143.84,40.9205]
["bitfinex","SOLUSD",1723410228542,28.37,143.92,143.84,40.9205]
["bitfinex","SOLUSD",1723410228728,28.37,143.9,143.84,40.9205]
["bitfinex","SOLUSD",1723410229024,6.9504,143.88,143.84,40.9205]
["bitfinex","SOLUSD",1723410229233,39.02236254,143.92,143.84,40.9205]
["bitfinex","SOLUSD",1723410229396,6.88555048,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1723410229602,10.65236254,143.96,143.87,36.70807254]
["bitfinex","SOLUSD",1723410229815,10.65236254,143.96,143.87,29.75787254]
["bitfinex","SOLUSD",1723410230224,39.02236254,143.96,143.87,29.75787254]
["bitfinex","SOLUSD",1723410230399,39.02236254,143.96,143.87,1.38787254]
["bitfinex","SOLUSD",1723410230598,28.37,143.94,143.87,1.38787254]
["bitfinex","SOLUSD",1723410230801,6.9492,143.9,143.84,58.3008]
["bitfinex","SOLUSD",1723410231304,30.33874014,143.94,143.84,58.3008]
["bitfinex","SOLUSD",1723410231802,6.9487,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723410231996,6.9487,143.91,143.84,65.2529]
["bitfinex","SOLUSD",1723410232410,30.33874014,143.94,143.85,8.34111052]
["bitfinex","SOLUSD",1723410232411,6.9483,143.92,143.85,8.34111052]
["bitfinex","SOLUSD",1723410232619,30.33874014,143.94,143.86,1.38949191]
["bitfinex","SOLUSD",1723410232620,6.9489,143.91,143.86,1.38949191]
["bitfinex","SOLUSD",1723410232813,6.9493,143.9,143.84,58.3008]
["bitfinex","SOLUSD",1723410233199,28.37,143.92,143.84,40.9205]
["bitfinex","SOLUSD",1723410233401,28.37,143.9,143.85,1.38966038]
["bitfinex","SOLUSD",1723410233925,28.37,143.9,143.84,40.9205]
["bitfinex","SOLUSD",1723410234831,9.66799247,143.92,143.84,40.9205]
["bitfinex","SOLUSD",1723410235002,6.9472,143.95,143.88,35.3201]
["bitfinex","SOLUSD",1723410235205,6.9472,143.95,143.89,1.38951235]
["bitfinex","SOLUSD",1723410235394,6.9474,143.94,143.89,1.38951235]
["bitfinex","SOLUSD",1723410236505,28.37,143.97,143.86,28.37]
["bitfinex","SOLUSD",1723410236733,28.37,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1723410236929,28.37,143.95,143.85,24.3306]
["bitfinex","SOLUSD",1723410236930,39.02236254,143.95,143.85,24.3306]
["bitfinex","SOLUSD",1723410237130,10.65236254,143.95,143.88,28.37]
["bitfinex","SOLUSD",1723410237436,36.24098093,143.97,143.89,1.38822998]
["bitfinex","SOLUSD",1723410237643,36.24098093,143.97,143.9,1.38837006]
["bitfinex","SOLUSD",1723410237852,6.9478,143.93,143.9,1.38837006]
["bitfinex","SOLUSD",1723410238153,6.9478,143.93,143.87,1.38911163]
["bitfinex","SOLUSD",1723410238504,28.37,143.95,143.87,8.33961163]
["bitfinex","SOLUSD",1723410238704,28.37,143.95,143.89,29.5077]
["bitfinex","SOLUSD",1723410238705,6.9482,143.93,143.89,29.5077]
["bitfinex","SOLUSD",1723410239006,6.9488,143.91,143.89,29.5077]
["bitfinex","SOLUSD",1723410239226,35.3188,143.91,143.89,29.5077]
["bitfinex","SOLUSD",1723410239408,6.9492,143.9,143.89,29.5077]
["bitfinex","SOLUSD",1723410239608,6.9492,143.9,143.85,29.5077]
["bitfinex","SOLUSD",1723410240929,6.9498,143.89,143.85,29.5077]
["bitfinex","SOLUSD",1723410241919,6.9473,143.94,143.86,1.38794323]
["bitfinex","SOLUSD",1723410242120,28.37,143.96,143.86,63.89023323]
["bitfinex","SOLUSD",1723410242338,6.9479,143.93,143.86,63.89023323]
["bitfinex","SOLUSD",1723410242550,6.9474,143.94,143.86,63.89023323]
["bitfinex","SOLUSD",1723410242750,67.10664151,143.99,143.89,41.6364]
["bitfinex","SOLUSD",1723410242751,28.37,143.98,143.89,41.6364]
["bitfinex","SOLUSD",1723410242923,28.37,143.98,143.9,1.38755742]
["bitfinex","SOLUSD",1723410243239,28.37,143.94,143.89,41.6364]
["bitfinex","SOLUSD",1723410243463,6.9478,143.93,143.89,41.6364]
["bitfinex","SOLUSD",1723410243828,28.37,143.99,143.89,41.6364]
["bitfinex","SOLUSD",1723410243829,28.37,143.96,143.89,41.6364]
["bitfinex","SOLUSD",1723410244151,6.9464,143.96,143.9,1.38934168]
["bitfinex","SOLUSD",1723410244330,6.9459,143.97,143.9,8.33834168]
["bitfinex","SOLUSD",1723410244749,6.9459,143.97,143.9,6.949]
["bitfinex","SOLUSD",1723410244977,28.37,143.96,143.89,41.6364]
["bitfinex","SOLUSD",1723410245253,11.71858991,144.03,143.91,6.9487]
["bitfinex","SOLUSD",1723410245254,28.37,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723410245434,6.9454,143.98,143.92,8.33710882]
["bitfinex","SOLUSD",1723410245761,6.9459,143.97,143.9,25.66021124]
["bitfinex","SOLUSD",1723410245931,6.9463,143.96,143.9,18.71111124]
["bitfinex","SOLUSD",1723410246127,6.947,143.95,143.89,70.0064]
["bitfinex","SOLUSD",1723410246326,6.9464,143.96,143.9,8.33849714]
["bitfinex","SOLUSD",1723410246737,6.9464,143.96,143.9,1.38929714]
["bitfinex","SOLUSD",1723410247056,28.37,143.98,143.9,1.38929714]
["bitfinex","SOLUSD",1723410247227,6.9462,143.97,143.9,8.33839714]
["bitfinex","SOLUSD",1723410247658,6.9462,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723410247823,6.9463,143.96,143.9,1.38920087]
["bitfinex","SOLUSD",1723410248227,28.37,143.94,143.89,41.6364]
["bitfinex","SOLUSD",1723410248453,6.9478,143.93,143.89,41.6364]
["bitfinex","SOLUSD",1723410248656,6.9484,143.92,143.89,41.6364]
["bitfinex","SOLUSD",1723410248852,6.9492,143.9,143.89,41.6364]
["bitfinex","SOLUSD",1723410249054,35.3184,143.92,143.89,41.6364]
["bitfinex","SOLUSD",1723410249555,28.37,143.96,143.9,1.38959956]
["bitfinex","SOLUSD",1723410249856,28.37,143.96,143.89,49.97542112]
["bitfinex","SOLUSD",1723410250041,28.37,143.98,143.9,1.38934962]
["bitfinex","SOLUSD",1723410250242,6.9454,143.98,143.9,1.38934962]
["bitfinex","SOLUSD",1723410250450,11.66919574,144.02,143.93,28.37]
["bitfinex","SOLUSD",1723410250757,6.9448,144.0,143.95,31.5049]
["bitfinex","SOLUSD",1723410251065,6.945,143.99,143.95,31.5049]
["bitfinex","SOLUSD",1723410251237,28.37,144.03,143.96,14.10587062]
["bitfinex","SOLUSD",1723410251439,28.37,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723410251763,28.37,144.05,143.96,30.0828]
["bitfinex","SOLUSD",1723410251764,6.943,144.03,143.96,30.0828]
["bitfinex","SOLUSD",1723410251964,6.9416,144.06,143.99,38.4493]
["bitfinex","SOLUSD",1723410252271,28.37,144.09,144.0,1.3882791]
["bitfinex","SOLUSD",1723410252432,28.37,144.11,144.03,6.9425]
["bitfinex","SOLUSD",1723410252629,2.89943529,144.14,144.01,12.7169]
["bitfinex","SOLUSD",1723410252630,28.37,144.05,144.01,12.7169]
["bitfinex","SOLUSD",1723410252852,28.37,144.05,143.99,31.5049]
["bitfinex","SOLUSD",1723410253352,28.37,144.03,143.99,31.5049]
["bitfinex","SOLUSD",1723410253760,28.37,144.01,143.97,12.7169]
["bitfinex","SOLUSD",1723410254053,6.9444,144.0,143.97,12.7169]
["bitfinex","SOLUSD",1723410254238,17.3552,144.05,143.95,31.5049]
["bitfinex","SOLUSD",1723410254239,28.37,143.99,143.95,31.5049]
["bitfinex","SOLUSD",1723410254441,28.37,143.97,143.93,12.7169]
["bitfinex","SOLUSD",1723410254677,28.37,143.95,143.91,31.5049]
["bitfinex","SOLUSD",1723410255465,6.9478,143.93,143.89,12.7169]
["bitfinex","SOLUSD",1723410255636,35.3182,143.93,143.89,12.7169]
["bitfinex","SOLUSD",1723410255836,6.9482,143.93,143.87,31.5049]
["bitfinex","SOLUSD",1723410256147,51.63149,143.96,143.87,31.5049]
["bitfinex","SOLUSD",1723410256348,6.9491,143.91,143.87,31.5049]
["bitfinex","SOLUSD",1723410256548,6.9483,143.92,143.87,31.5049]
["bitfinex","SOLUSD",1723410257049,6.9478,143.93,143.87,31.5049]
["bitfinex","SOLUSD",1723410257959,34.14,143.93,143.87,31.5049]
["bitfinex","SOLUSD",1723410258458,6.9488,143.91,143.87,31.5049]
["bitfinex","SOLUSD",1723410258659,6.9494,143.9,143.87,31.5049]
["bitfinex","SOLUSD",1723410259032,6.9503,143.88,143.83,44.2218]
["bitfinex","SOLUSD",1723410259284,6.9508,143.87,143.83,44.2218]
["bitfinex","SOLUSD",1723410259438,34.14,143.9,143.83,44.2218]
["bitfinex","SOLUSD",1723410260040,20.0,143.89,143.83,44.2218]
["bitfinex","SOLUSD",1723410260258,6.9512,143.86,143.83,44.2218]
["bitfinex","SOLUSD",1723410260438,20.0,143.89,143.83,44.2218]
["bitfinex","SOLUSD",1723410260642,6.9502,143.88,143.83,44.2218]
["bitfinex","SOLUSD",1723410260971,6.9502,143.88,143.84,1.39003505]
["bitfinex","SOLUSD",1723410261744,26.9497,143.89,143.84,1.39003505]
["bitfinex","SOLUSD",1723410261958,6.9503,143.88,143.83,44.2218]
["bitfinex","SOLUSD",1723410262471,6.9507,143.87,143.83,44.2218]
["bitfinex","SOLUSD",1723410263445,0.37647,143.92,143.83,44.2218]
["bitfinex","SOLUSD",1723410263654,0.12549,143.92,143.84,1.39003422]
["bitfinex","SOLUSD",1723410263848,0.12549,143.92,143.78,34.14]
["bitfinex","SOLUSD",1723410263849,6.9512,143.86,143.79,1.39003691]
["bitfinex","SOLUSD",1723410264054,6.9519,143.85,143.8,1.39042577]
["bitfinex","SOLUSD",1723410264676,4.75941596,143.91,143.8,18.77462577]
["bitfinex","SOLUSD",1723410264845,20.0,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1723410265149,6.9508,143.87,143.8,24.3379]
["bitfinex","SOLUSD",1723410265357,6.9517,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1723410265763,34.14,143.9,143.8,18.77456758]
["bitfinex","SOLUSD",1723410265989,6.9518,143.85,143.8,1.39036758]
["bitfinex","SOLUSD",1723410266173,51.514,143.9,143.8,6.954]
["bitfinex","SOLUSD",1723410266378,20.0,143.89,143.8,6.954]
["bitfinex","SOLUSD",1723410266564,20.0,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723410266765,6.9496,143.9,143.84,30.9752]
["bitfinex","SOLUSD",1723410267067,45.75705956,143.93,143.84,30.9752]
["bitfinex","SOLUSD",1723410267271,6.9501,143.89,143.84,30.9752]
["bitfinex","SOLUSD",1723410267480,6.9493,143.9,143.84,30.9752]
["bitfinex","SOLUSD",1723410267689,9.59156487,143.96,143.92,43.28739]
["bitfinex","SOLUSD",1723410267996,34.49040042,144.14,143.98,17.3631]
["bitfinex","SOLUSD",1723410267997,64.0037,144.12,143.98,17.3631]
["bitfinex","SOLUSD",1723410268187,64.0037,144.12,143.96,0.12549]
["bitfinex","SOLUSD",1723410268188,11.64859556,144.11,143.99,1.38843415]
["bitfinex","SOLUSD",1723410268394,17.3503,144.09,143.99,1.38843415]
["bitfinex","SOLUSD",1723410268568,6.941,144.07,144.0,6.944]
["bitfinex","SOLUSD",1723410268889,51.4866,144.13,144.01,1.38842353]
["bitfinex","SOLUSD",1723410269089,51.4866,144.13,144.02,1.38831059]
["bitfinex","SOLUSD",1723410269397,6.9422,144.05,144.01,12.1867]
["bitfinex","SOLUSD",1723410269803,6.9412,144.07,144.01,12.1867]
["bitfinex","SOLUSD",1723410269970,51.4891,144.1,144.02,1.38833796]
["bitfinex","SOLUSD",1723410271299,6.9419,144.06,144.02,1.38833796]
["bitfinex","SOLUSD",1723410271990,6.9425,144.04,144.01,12.1867]
["bitfinex","SOLUSD",1723410272378,6.942,144.05,144.01,12.1867]
["bitfinex","SOLUSD",1723410272772,6.942,144.05,144.02,1.38809975]
["bitfinex","SOLUSD",1723410273387,6.9434,144.02,143.99,1.38850868]
["bitfinex","SOLUSD",1723410273795,6.9424,144.05,144.0,30.5261]
["bitfinex","SOLUSD",1723410274099,6.9424,144.05,144.01,1.38831584]
["bitfinex","SOLUSD",1723410274309,0.12549,144.07,144.0,31.91469436]
["bitfinex","SOLUSD",1723410274507,65.50196,144.07,144.0,30.5261]
["bitfinex","SOLUSD",1723410274803,6.9431,144.03,144.0,30.5261]
["bitfinex","SOLUSD",1723410275990,6.9435,144.02,144.0,30.5261]
["bitfinex","SOLUSD",1723410276399,6.9439,144.01,144.0,30.5261]
["bitfinex","SOLUSD",1723410277404,6.9445,144.0,143.97,12.7831]
["bitfinex","SOLUSD",1723410277596,6.944,144.01,143.97,12.7831]
["bitfinex","SOLUSD",1723410279198,6.9435,144.02,143.97,12.7831]
["bitfinex","SOLUSD",1723410280184,18.55256921,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1723410280392,28.4,144.09,144.01,1.38843958]
["bitfinex","SOLUSD",1723410280718,6.9421,144.05,143.98,28.4]
["bitfinex","SOLUSD",1723410280886,6.941,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723410281204,28.4,144.09,144.02,30.5261]
["bitfinex","SOLUSD",1723410281505,6.9406,144.08,144.02,30.5261]
["bitfinex","SOLUSD",1723410282793,6.9399,144.1,144.03,12.7831]
["bitfinex","SOLUSD",1723410283101,28.4,144.11,144.03,12.7831]
["bitfinex","SOLUSD",1723410283311,6.9405,144.09,144.03,12.7831]
["bitfinex","SOLUSD",1723410283679,28.4,144.11,144.03,19.7259]
["bitfinex","SOLUSD",1723410283680,35.3395,144.11,144.03,19.7259]
["bitfinex","SOLUSD",1723410283893,6.9397,144.1,144.03,19.7259]
["bitfinex","SOLUSD",1723410285003,6.9407,144.08,144.03,12.7831]
["bitfinex","SOLUSD",1723410285503,28.4,144.11,144.03,12.7831]
["bitfinex","SOLUSD",1723410285504,6.94,144.1,144.03,12.7831]
["bitfinex","SOLUSD",1723410285710,28.4,144.11,144.03,12.7831]
["bitfinex","SOLUSD",1723410285886,6.941,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410286406,6.9406,144.08,144.03,12.7831]
["bitfinex","SOLUSD",1723410287608,35.3401,144.09,144.03,19.7259]
["bitfinex","SOLUSD",1723410287906,6.9407,144.08,144.03,12.7831]
["bitfinex","SOLUSD",1723410288110,28.4,144.09,144.03,12.7831]
["bitfinex","SOLUSD",1723410288314,6.9406,144.08,144.03,12.7831]
["bitfinex","SOLUSD",1723410289009,28.4,144.09,144.03,12.7831]
["bitfinex","SOLUSD",1723410289210,28.4,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410289518,6.9416,144.06,144.03,12.7831]
["bitfinex","SOLUSD",1723410290114,6.9421,144.05,144.03,12.7831]
["bitfinex","SOLUSD",1723410290320,6.9425,144.04,144.03,12.7831]
["bitfinex","SOLUSD",1723410290919,6.9411,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410291288,6.9415,144.06,144.03,12.7831]
["bitfinex","SOLUSD",1723410291510,6.9422,144.05,144.03,12.7831]
["bitfinex","SOLUSD",1723410291809,6.9416,144.06,144.03,12.7831]
["bitfinex","SOLUSD",1723410292218,6.9401,144.09,144.03,12.7831]
["bitfinex","SOLUSD",1723410292586,6.9407,144.08,144.03,12.7831]
["bitfinex","SOLUSD",1723410294011,6.9416,144.06,144.03,12.7831]
["bitfinex","SOLUSD",1723410295116,35.3411,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410295614,6.9416,144.06,144.03,12.7831]
["bitfinex","SOLUSD",1723410296397,28.4,144.09,144.03,12.7831]
["bitfinex","SOLUSD",1723410296591,6.9414,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410296923,28.4,144.07,144.03,12.7831]
["bitfinex","SOLUSD",1723410297614,6.9421,144.05,144.03,12.7831]
["bitfinex","SOLUSD",1723410297997,6.9421,144.05,144.02,30.5261]
["bitfinex","SOLUSD",1723410298198,6.9421,144.05,144.0,12.0525]
["bitfinex","SOLUSD",1723410298199,6.9429,144.03,144.0,12.0525]
["bitfinex","SOLUSD",1723410298401,6.9437,144.02,144.0,12.0525]
["bitfinex","SOLUSD",1723410298816,35.343,144.03,144.0,12.0525]
["bitfinex","SOLUSD",1723410299200,6.9425,144.04,144.0,12.0525]
["bitfinex","SOLUSD",1723410300415,6.9425,144.04,144.01,1.38840719]
["bitfinex","SOLUSD",1723410300620,6.9425,144.04,143.98,40.1571]
["bitfinex","SOLUSD",1723410300621,28.4,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410300915,45.7562,144.05,143.98,33.2118]
["bitfinex","SOLUSD",1723410301118,6.9445,144.0,143.98,33.2118]
["bitfinex","SOLUSD",1723410301325,20.0,144.04,143.98,33.2118]
["bitfinex","SOLUSD",1723410301326,6.9443,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410301826,6.9435,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410302008,28.4,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410302209,6.9435,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410302433,20.0,144.04,143.99,1.3887958]
["bitfinex","SOLUSD",1723410303306,6.9431,144.03,143.99,1.3887958]
["bitfinex","SOLUSD",1723410305312,28.4,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410305506,6.9439,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410306121,6.9435,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410308009,6.944,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410309145,28.4,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410309628,6.9437,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410309826,6.944,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410312038,28.4,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410312039,35.3431,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410312241,20.0,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410312414,20.0,144.02,143.99,1.38870817]
["bitfinex","SOLUSD",1723410312741,20.0,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410313536,6.9443,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410313746,26.9435,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410314729,35.343,144.03,143.99,1.38875175]
["bitfinex","SOLUSD",1723410315125,6.9436,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410315848,6.944,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410316217,6.9445,144.0,143.98,33.2118]
["bitfinex","SOLUSD",1723410316851,6.944,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410317024,6.9434,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410317222,28.4,144.05,143.98,33.2118]
["bitfinex","SOLUSD",1723410317453,20.0,144.04,143.98,33.2118]
["bitfinex","SOLUSD",1723410317949,22.72,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410318320,6.9436,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410318847,22.72,144.03,143.98,33.2118]
["bitfinex","SOLUSD",1723410319033,6.9435,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410319347,6.9435,144.02,143.99,1.38872665]
["bitfinex","SOLUSD",1723410319843,6.944,144.01,143.98,33.2118]
["bitfinex","SOLUSD",1723410321140,6.944,144.01,143.99,1.38805156]
["bitfinex","SOLUSD",1723410322324,6.9434,144.02,143.99,1.38805156]
["bitfinex","SOLUSD",1723410322734,29.663,144.03,143.99,1.38805156]
["bitfinex","SOLUSD",1723410322922,6.9435,144.02,143.99,1.38805156]
["bitfinex","SOLUSD",1723410323726,29.663,144.03,143.99,1.38805156]
["bitfinex","SOLUSD",1723410324250,6.9436,144.02,143.99,1.38805156]
["bitfinex","SOLUSD",1723410325349,6.9441,144.01,143.99,1.38805156]
["bitfinex","SOLUSD",1723410325853,29.6634,144.03,143.99,1.38805156]
["bitfinex","SOLUSD",1723410326639,6.9435,144.02,143.99,1.38805156]
["bitfinex","SOLUSD",1723410327154,29.6631,144.03,143.99,1.38805156]
["bitfinex","SOLUSD",1723410328531,6.9436,144.02,143.99,1.38805156]
["bitfinex","SOLUSD",1723410328726,6.9436,144.02,143.98,33.2118]
["bitfinex","SOLUSD",1723410328926,17.3541,144.06,143.98,33.2118]
["bitfinex","SOLUSD",1723410328927,22.72,144.06,143.99,45.37647]
["bitfinex","SOLUSD",1723410329155,22.72,144.06,143.99,45.25098]
["bitfinex","SOLUSD",1723410329156,6.9424,144.05,143.99,45.25098]
["bitfinex","SOLUSD",1723410329842,22.72,144.06,143.99,74.91578]
["bitfinex","SOLUSD",1723410329843,6.9416,144.06,143.99,74.91578]
["bitfinex","SOLUSD",1723410330030,6.9406,144.08,144.01,35.0222]
["bitfinex","SOLUSD",1723410330226,6.9406,144.08,144.01,41.9657]
["bitfinex","SOLUSD",1723410330458,6.9413,144.07,144.01,41.9657]
["bitfinex","SOLUSD",1723410330665,6.9413,144.07,144.01,35.0222]
["bitfinex","SOLUSD",1723410331165,29.6606,144.08,144.01,35.0222]
["bitfinex","SOLUSD",1723410331473,6.9401,144.09,144.03,54.8042]
["bitfinex","SOLUSD",1723410331664,20.13798553,144.12,144.03,32.0842]
["bitfinex","SOLUSD",1723410331665,6.9412,144.07,144.03,32.0842]
["bitfinex","SOLUSD",1723410331829,22.72,144.08,144.03,32.0842]
["bitfinex","SOLUSD",1723410332129,29.6616,144.06,144.03,32.0842]
["bitfinex","SOLUSD",1723410333040,6.9421,144.05,144.03,32.0842]
["bitfinex","SOLUSD",1723410333556,6.9405,144.09,144.03,32.0842]
["bitfinex","SOLUSD",1723410333752,6.9405,144.09,144.03,54.8042]
["bitfinex","SOLUSD",1723410333930,6.9396,144.1,144.04,1.38642805]
["bitfinex","SOLUSD",1723410334134,6.9396,144.1,144.05,1.3863318]
["bitfinex","SOLUSD",1723410334554,22.72,144.12,144.05,1.3863318]
["bitfinex","SOLUSD",1723410334555,6.9392,144.11,144.05,1.3863318]
["bitfinex","SOLUSD",1723410335236,6.9397,144.1,144.04,8.3287318]
["bitfinex","SOLUSD",1723410336356,25.53191415,144.17,144.06,13.1603]
["bitfinex","SOLUSD",1723410336662,6.9373,144.15,144.09,22.72]
["bitfinex","SOLUSD",1723410336837,0.8231137,144.17,144.11,22.72]
["bitfinex","SOLUSD",1723410337044,7.7594137,144.17,144.13,12.3741]
["bitfinex","SOLUSD",1723410337438,0.8231137,144.17,144.13,13.76112899]
["bitfinex","SOLUSD",1723410337638,0.8231137,144.17,144.13,12.3741]
["bitfinex","SOLUSD",1723410338164,0.8231137,144.17,144.14,32.2085]
["bitfinex","SOLUSD",1723410339767,6.9368,144.16,144.14,32.2085]
["bitfinex","SOLUSD",1723410339969,0.8231137,144.17,144.14,32.2085]
["bitfinex","SOLUSD",1723410340664,0.8231137,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723410340835,6.9334,144.23,144.16,80.78866]
["bitfinex","SOLUSD",1723410341045,6.9334,144.23,144.17,8.3227714]
["bitfinex","SOLUSD",1723410341247,45.6776,144.28,144.19,44.5826]
["bitfinex","SOLUSD",1723410341444,6.9324,144.25,144.2,1.3864774]
["bitfinex","SOLUSD",1723410341660,6.9324,144.25,144.21,1.38650264]
["bitfinex","SOLUSD",1723410341855,20.99148557,144.31,144.22,12.3741]
["bitfinex","SOLUSD",1723410342059,6.9309,144.28,144.22,12.3741]
["bitfinex","SOLUSD",1723410342355,6.9309,144.28,144.22,47.6578]
["bitfinex","SOLUSD",1723410342554,6.9316,144.27,144.22,12.3741]
["bitfinex","SOLUSD",1723410342786,28.35,144.29,144.22,12.3741]
["bitfinex","SOLUSD",1723410343077,6.9315,144.27,144.22,12.3741]
["bitfinex","SOLUSD",1723410343369,28.35,144.29,144.22,12.3741]
["bitfinex","SOLUSD",1723410343370,6.931,144.28,144.22,12.3741]
["bitfinex","SOLUSD",1723410345372,28.35,144.29,144.22,12.3741]
["bitfinex","SOLUSD",1723410345679,28.35,144.25,144.22,12.3741]
["bitfinex","SOLUSD",1723410346047,6.9329,144.24,144.22,12.3741]
["bitfinex","SOLUSD",1723410346275,35.2824,144.25,144.22,12.3741]
["bitfinex","SOLUSD",1723410346651,6.933,144.24,144.22,12.3741]
["bitfinex","SOLUSD",1723410346846,28.35,144.25,144.19,32.2085]
["bitfinex","SOLUSD",1723410347053,28.35,144.25,144.18,12.3741]
["bitfinex","SOLUSD",1723410347054,28.35,144.21,144.18,12.3741]
["bitfinex","SOLUSD",1723410347353,28.35,144.21,144.15,32.2085]
["bitfinex","SOLUSD",1723410347556,35.2853,144.19,144.15,32.2085]
["bitfinex","SOLUSD",1723410347772,28.35,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723410348082,6.9324,144.25,144.18,0.82630442]
["bitfinex","SOLUSD",1723410348371,6.9323,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1723410348551,6.9325,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1723410348751,35.2818,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1723410349153,6.932,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1723410350270,28.35,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1723410350271,35.2815,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1723410350482,35.2815,144.27,144.18,45.6883]
["bitfinex","SOLUSD",1723410350483,35.2815,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723410350650,6.9309,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1723410350851,6.9309,144.28,144.22,12.3741]
["bitfinex","SOLUSD",1723410351653,289.7731137,144.31,144.23,0.91230124]
["bitfinex","SOLUSD",1723410351861,26.9304,144.3,144.24,31.0393]
["bitfinex","SOLUSD",1723410352074,48.35,144.3,144.24,31.0393]
["bitfinex","SOLUSD",1723410352771,6.9305,144.29,144.24,31.0393]
["bitfinex","SOLUSD",1723410354373,6.93,144.3,144.25,1.02869012]
["bitfinex","SOLUSD",1723410355156,7.7526137,144.31,144.25,7.96079012]
["bitfinex","SOLUSD",1723410355363,7.7526137,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1723410355562,6.9301,144.3,144.24,31.0393]
["bitfinex","SOLUSD",1723410356302,7.7526137,144.31,144.25,51.9323]
["bitfinex","SOLUSD",1723410356456,7.7526137,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723410356457,0.8231137,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723410356666,0.8231137,144.31,144.27,7.69679699]
["bitfinex","SOLUSD",1723410356965,0.8231137,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723410357169,0.8231137,144.31,144.29,0.76912626]
["bitfinex","SOLUSD",1723410357379,0.8231137,144.31,144.3,0.76907295]
["bitfinex","SOLUSD",1723410357700,0.8231137,144.31,144.3,13.54988093]
["bitfinex","SOLUSD",1723410357883,0.8231137,144.31,144.3,12.1643]
["bitfinex","SOLUSD",1723410359358,0.8231137,144.31,144.26,12.1643]
["bitfinex","SOLUSD",1723410359595,28.35,144.3,144.26,12.1643]
["bitfinex","SOLUSD",1723410359882,28.35,144.3,144.24,31.0393]
["bitfinex","SOLUSD",1723410359883,28.35,144.28,144.24,31.0393]
["bitfinex","SOLUSD",1723410360366,28.35,144.3,144.24,37.972]
["bitfinex","SOLUSD",1723410360568,0.8231137,144.31,144.24,59.3893]
["bitfinex","SOLUSD",1723410360773,0.8231137,144.31,144.26,52.6115]
["bitfinex","SOLUSD",1723410361083,0.8231137,144.31,144.24,31.0393]
["bitfinex","SOLUSD",1723410361289,7.7527137,144.31,144.24,37.9721]
["bitfinex","SOLUSD",1723410361581,7.7527137,144.31,144.24,59.3893]
["bitfinex","SOLUSD",1723410361582,0.8231137,144.31,144.24,59.3893]
["bitfinex","SOLUSD",1723410361782,0.8231137,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723410362092,6.9304,144.3,144.24,31.0393]
["bitfinex","SOLUSD",1723410362389,0.8231137,144.31,144.24,59.3893]
["bitfinex","SOLUSD",1723410362570,0.8231137,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723410363082,0.8231137,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723410363281,0.8231137,144.31,144.26,17.3297]
["bitfinex","SOLUSD",1723410363456,0.8231137,144.31,144.28,28.35]
["bitfinex","SOLUSD",1723410363663,0.8231137,144.31,144.3,28.35]
["bitfinex","SOLUSD",1723410363987,6.9242,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723410364160,14.17378316,144.48,144.36,0.39870514]
["bitfinex","SOLUSD",1723410364363,12.9705,144.48,144.37,6.9265]
["bitfinex","SOLUSD",1723410364563,28.35,144.42,144.33,28.35]
["bitfinex","SOLUSD",1723410364778,28.35,144.42,144.32,1.38528651]
["bitfinex","SOLUSD",1723410364981,35.2744,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723410365262,6.9238,144.43,144.35,28.35]
["bitfinex","SOLUSD",1723410365463,50.5921,144.49,144.35,28.35]
["bitfinex","SOLUSD",1723410365464,34.5963,144.53,144.37,45.6658]
["bitfinex","SOLUSD",1723410365672,6.9236,144.44,144.36,44.6009]
["bitfinex","SOLUSD",1723410365983,35.2728,144.45,144.36,44.6009]
["bitfinex","SOLUSD",1723410366284,6.9232,144.44,144.36,61.9182]
["bitfinex","SOLUSD",1723410366488,30.2718,144.5,144.36,61.9182]
["bitfinex","SOLUSD",1723410366489,6.9238,144.43,144.36,61.9182]
["bitfinex","SOLUSD",1723410366690,30.2718,144.5,144.36,61.9182]
["bitfinex","SOLUSD",1723410366994,6.9232,144.44,144.36,61.9182]
["bitfinex","SOLUSD",1723410367188,6.9232,144.44,144.36,44.6009]
["bitfinex","SOLUSD",1723410367189,6.9244,144.42,144.36,44.6009]
["bitfinex","SOLUSD",1723410367405,6.9237,144.43,144.36,44.6009]
["bitfinex","SOLUSD",1723410367613,6.9247,144.41,144.36,44.6009]
["bitfinex","SOLUSD",1723410367770,28.35,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1723410367963,28.35,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1723410368170,35.2755,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1723410368505,0.12549,144.39,144.31,44.6009]
["bitfinex","SOLUSD",1723410368665,28.35,144.38,144.31,51.5304]
["bitfinex","SOLUSD",1723410369077,0.12549,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723410369280,28.35,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723410369481,7.17598,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1723410369482,0.25098,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1723410369792,20.25098,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1723410370091,26.9247,144.41,144.32,6.9286]
["bitfinex","SOLUSD",1723410370283,28.35,144.38,144.31,68.8529]
["bitfinex","SOLUSD",1723410370599,6.9276,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723410370766,28.35,144.32,144.26,31.6922]
["bitfinex","SOLUSD",1723410370973,28.35,144.3,144.26,31.6922]
["bitfinex","SOLUSD",1723410371268,28.35,144.3,144.21,28.35]
["bitfinex","SOLUSD",1723410371269,28.35,144.28,144.2,31.6922]
["bitfinex","SOLUSD",1723410371488,28.35,144.26,144.2,31.6922]
["bitfinex","SOLUSD",1723410371789,28.35,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723410371979,28.35,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723410372305,28.35,144.28,144.21,24.2692]
["bitfinex","SOLUSD",1723410372466,28.35,144.28,144.2,31.6922]
["bitfinex","SOLUSD",1723410372467,0.12549,144.25,144.2,31.6922]
["bitfinex","SOLUSD",1723410372669,28.35,144.22,144.14,38.6298]
["bitfinex","SOLUSD",1723410372870,0.25098,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1723410373093,0.12549,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1723410373291,28.35,144.23,144.15,17.342]
["bitfinex","SOLUSD",1723410373292,28.35,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723410373996,28.35,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1723410374200,35.2834,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1723410374391,35.2834,144.23,144.15,17.342]
["bitfinex","SOLUSD",1723410374573,0.12549,144.22,144.15,24.2791]
["bitfinex","SOLUSD",1723410374894,35.2834,144.23,144.15,17.342]
["bitfinex","SOLUSD",1723410374895,28.35,144.23,144.15,17.342]
["bitfinex","SOLUSD",1723410375086,28.35,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723410375996,28.60098,144.25,144.18,17.339]
["bitfinex","SOLUSD",1723410376294,35.2797,144.31,144.21,17.3353]
["bitfinex","SOLUSD",1723410376505,35.2797,144.31,144.22,1.38633353]
["bitfinex","SOLUSD",1723410376675,28.35,144.31,144.21,17.3353]
["bitfinex","SOLUSD",1723410376877,6.9321,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723410377185,28.35,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723410377186,28.35,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723410377383,17.3241,144.31,144.17,24.2753]
["bitfinex","SOLUSD",1723410377603,6.9309,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723410377784,28.35,144.3,144.2,18.71395691]
["bitfinex","SOLUSD",1723410377987,28.35,144.3,144.2,17.3364]
["bitfinex","SOLUSD",1723410378296,35.279,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723410378490,12.5827,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723410378491,6.9285,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723410378714,6.9291,144.32,144.24,6.9325]
["bitfinex","SOLUSD",1723410378898,35.2785,144.34,144.26,17.3295]
["bitfinex","SOLUSD",1723410379102,6.9285,144.34,144.26,17.3295]
["bitfinex","SOLUSD",1723410379628,6.9285,144.34,144.25,28.35]
["bitfinex","SOLUSD",1723410379629,28.35,144.32,144.24,31.6922]
["bitfinex","SOLUSD",1723410379801,28.35,144.3,144.24,38.6248]
["bitfinex","SOLUSD",1723410379998,6.9295,144.31,144.24,38.6248]
["bitfinex","SOLUSD",1723410380223,6.9305,144.29,144.24,31.6922]
["bitfinex","SOLUSD",1723410380598,28.35,144.34,144.23,13.1746]
["bitfinex","SOLUSD",1723410380599,35.2811,144.28,144.23,13.1746]
["bitfinex","SOLUSD",1723410380924,28.35,144.26,144.19,31.6922]
["bitfinex","SOLUSD",1723410381112,6.9326,144.25,144.19,31.6922]
["bitfinex","SOLUSD",1723410381299,28.35,144.24,144.19,31.6922]
["bitfinex","SOLUSD",1723410381507,35.2819,144.26,144.19,38.6274]
["bitfinex","SOLUSD",1723410381802,0.37647,144.27,144.19,31.6922]
["bitfinex","SOLUSD",1723410382002,20.37647,144.27,144.19,31.6922]
["bitfinex","SOLUSD",1723410382200,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723410382402,28.35,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723410382619,20.0,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1723410383220,20.0,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723410383416,20.0,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723410383801,0.12549,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723410384001,27.18048,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723410384708,20.0,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1723410385113,313.44572941,144.39,144.27,6.9314]
["bitfinex","SOLUSD",1723410385424,6.9281,144.34,144.26,24.2615]
["bitfinex","SOLUSD",1723410385617,6.9291,144.32,144.26,17.3296]
["bitfinex","SOLUSD",1723410385822,35.2785,144.34,144.26,17.3296]
["bitfinex","SOLUSD",1723410386002,6.9285,144.33,144.26,24.2615]
["bitfinex","SOLUSD",1723410386198,6.9291,144.32,144.26,17.3296]
["bitfinex","SOLUSD",1723410386613,35.2784,144.34,144.26,24.2615]
["bitfinex","SOLUSD",1723410386823,35.2784,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723410387127,28.35,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1723410387510,28.35,144.36,144.27,19.9203]
["bitfinex","SOLUSD",1723410387711,20.0,144.35,144.27,41.3389]
["bitfinex","SOLUSD",1723410388039,28.35,144.34,144.27,12.9889]
["bitfinex","SOLUSD",1723410388238,35.2783,144.34,144.27,12.9889]
["bitfinex","SOLUSD",1723410388533,35.2785,144.34,144.27,12.9889]
["bitfinex","SOLUSD",1723410389204,28.35,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723410389408,20.0,144.35,144.28,32.4219]
["bitfinex","SOLUSD",1723410389636,20.0,144.35,144.29,1.38569865]
["bitfinex","SOLUSD",1723410390119,20.0,144.35,144.28,32.4219]
["bitfinex","SOLUSD",1723410390318,28.35,144.41,144.28,32.4219]
["bitfinex","SOLUSD",1723410390319,28.35,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723410390633,28.35,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1723410390852,35.2771,144.36,144.29,24.2559]
["bitfinex","SOLUSD",1723410391712,35.2753,144.4,144.31,6.929]
["bitfinex","SOLUSD",1723410391937,28.35,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723410392247,28.35,144.4,144.28,32.67288]
["bitfinex","SOLUSD",1723410392248,6.9262,144.38,144.3,6.9296]
["bitfinex","SOLUSD",1723410392412,12.2776,144.43,144.28,49.7483]
["bitfinex","SOLUSD",1723410392413,28.35,144.36,144.28,49.7483]
["bitfinex","SOLUSD",1723410392921,6.9257,144.39,144.29,28.47549]
["bitfinex","SOLUSD",1723410393234,28.35,144.4,144.28,51.13368409]
["bitfinex","SOLUSD",1723410393235,6.9276,144.35,144.28,56.6791]
["bitfinex","SOLUSD",1723410393438,17.3109,144.42,144.29,1.29493656]
["bitfinex","SOLUSD",1723410393741,35.2756,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1723410393913,6.9258,144.39,144.31,45.6735]
["bitfinex","SOLUSD",1723410394118,28.35,144.4,144.31,45.6735]
["bitfinex","SOLUSD",1723410394427,2.82041403,144.43,144.3,0.12549]
["bitfinex","SOLUSD",1723410394428,2.82041403,144.43,144.36,32.9149]
["bitfinex","SOLUSD",1723410394631,29.1731137,144.46,144.37,52.5926]
["bitfinex","SOLUSD",1723410394837,28.35,144.44,144.36,32.9149]
["bitfinex","SOLUSD",1723410395340,29.1731137,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1723410395850,28.35,144.44,144.36,50.2317]
["bitfinex","SOLUSD",1723410396015,28.35,144.44,144.36,57.1583]
["bitfinex","SOLUSD",1723410396344,29.1731137,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1723410396548,0.8231137,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1723410397244,0.8231137,144.46,144.39,45.6641]
["bitfinex","SOLUSD",1723410397448,0.8231137,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723410397652,6.9237,144.43,144.36,32.9149]
["bitfinex","SOLUSD",1723410397822,28.35,144.44,144.36,32.9149]
["bitfinex","SOLUSD",1723410397823,6.9242,144.42,144.36,32.9149]
["bitfinex","SOLUSD",1723410398020,35.2733,144.44,144.36,32.9149]
["bitfinex","SOLUSD",1723410398236,6.9239,144.43,144.36,32.9149]
["bitfinex","SOLUSD",1723410398621,35.2733,144.44,144.36,39.8419]
["bitfinex","SOLUSD",1723410398918,0.8231137,144.46,144.36,39.8419]
["bitfinex","SOLUSD",1723410398919,28.35,144.4,144.36,32.9149]
["bitfinex","SOLUSD",1723410399124,28.35,144.38,144.35,12.0357]
["bitfinex","SOLUSD",1723410399318,28.35,144.4,144.35,12.0357]
["bitfinex","SOLUSD",1723410399949,35.2752,144.4,144.35,12.0357]
["bitfinex","SOLUSD",1723410400544,28.35,144.4,144.35,12.0357]
["bitfinex","SOLUSD",1723410400757,28.35,144.42,144.35,12.0357]
["bitfinex","SOLUSD",1723410401226,28.35,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723410401544,28.35,144.44,144.35,12.0357]
["bitfinex","SOLUSD",1723410401729,0.8231137,144.46,144.35,12.0357]
["bitfinex","SOLUSD",1723410401730,35.2745,144.42,144.35,12.0357]
["bitfinex","SOLUSD",1723410402039,28.35,144.42,144.35,12.0357]
["bitfinex","SOLUSD",1723410402550,35.2753,144.4,144.35,12.0357]
["bitfinex","SOLUSD",1723410402729,28.35,144.38,144.32,32.9149]
["bitfinex","SOLUSD",1723410403051,28.35,144.4,144.33,17.3213]
["bitfinex","SOLUSD",1723410403241,35.2752,144.4,144.33,24.2498]
["bitfinex","SOLUSD",1723410403434,7.05139,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1723410403617,21.12175871,144.45,144.28,32.9149]
["bitfinex","SOLUSD",1723410403618,28.35,144.34,144.28,32.9149]
["bitfinex","SOLUSD",1723410403824,6.9285,144.33,144.28,32.9149]
["bitfinex","SOLUSD",1723410404040,28.35,144.34,144.28,32.9149]
["bitfinex","SOLUSD",1723410404451,28.35,144.36,144.28,50.242]
["bitfinex","SOLUSD",1723410404743,26.9276,144.35,144.28,57.1729]
["bitfinex","SOLUSD",1723410404947,6.9287,144.33,144.28,32.9149]
["bitfinex","SOLUSD",1723410405160,28.35,144.32,144.27,12.0357]
["bitfinex","SOLUSD",1723410405325,35.28,144.3,144.24,50.2464]
["bitfinex","SOLUSD",1723410405528,28.35,144.28,144.23,12.0357]
["bitfinex","SOLUSD",1723410405749,28.35,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1723410406246,28.35,144.26,144.19,62.2883]
["bitfinex","SOLUSD",1723410406454,6.9334,144.23,144.19,44.9506]
["bitfinex","SOLUSD",1723410406632,28.35,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723410407025,38.13418805,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723410407331,38.13418805,144.26,144.19,44.9506]
["bitfinex","SOLUSD",1723410407635,7.05789,144.25,144.19,44.9506]
["bitfinex","SOLUSD",1723410409348,6.9324,144.25,144.19,44.9506]
["bitfinex","SOLUSD",1723410409725,31.20228805,144.26,144.19,44.9506]
["bitfinex","SOLUSD",1723410409931,28.47549,144.24,144.19,44.9506]
["bitfinex","SOLUSD",1723410410128,35.2829,144.24,144.19,44.9506]
["bitfinex","SOLUSD",1723410410741,0.12549,144.23,144.15,19.113]
["bitfinex","SOLUSD",1723410410940,6.9338,144.22,144.15,19.113]
["bitfinex","SOLUSD",1723410411148,35.2829,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723410411455,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723410411658,28.35,144.24,144.15,12.1761]
["bitfinex","SOLUSD",1723410411947,28.35,144.22,144.15,12.1761]
["bitfinex","SOLUSD",1723410412128,6.9342,144.22,144.15,19.1131]
["bitfinex","SOLUSD",1723410412455,6.9324,144.25,144.17,17.3405]
["bitfinex","SOLUSD",1723410412773,6.9319,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723410413051,6.9319,144.26,144.2,1.38648875]
["bitfinex","SOLUSD",1723410413052,20.0,144.25,144.2,1.38648875]
["bitfinex","SOLUSD",1723410413255,20.0,144.25,144.21,1.38639275]
["bitfinex","SOLUSD",1723410414353,20.0,144.26,144.21,1.38639275]
["bitfinex","SOLUSD",1723410415045,6.9309,144.29,144.22,1.38629661]
["bitfinex","SOLUSD",1723410415352,6.9304,144.29,144.23,38.9111]
["bitfinex","SOLUSD",1723410415652,28.35,144.3,144.23,31.9778]
["bitfinex","SOLUSD",1723410416030,6.9309,144.29,144.24,13.1131]
["bitfinex","SOLUSD",1723410416251,6.9299,144.31,144.24,20.0459]
["bitfinex","SOLUSD",1723410416634,6.9301,144.3,144.24,20.0459]
["bitfinex","SOLUSD",1723410417144,6.9301,144.3,144.24,13.1131]
["bitfinex","SOLUSD",1723410418749,28.35,144.3,144.24,13.1131]
["bitfinex","SOLUSD",1723410418949,0.12549,144.29,144.23,31.9778]
["bitfinex","SOLUSD",1723410419134,28.35,144.28,144.23,31.9778]
["bitfinex","SOLUSD",1723410419329,6.9314,144.27,144.23,31.9778]
["bitfinex","SOLUSD",1723410419546,28.35,144.28,144.23,31.9778]
["bitfinex","SOLUSD",1723410419894,6.932,144.26,144.23,31.9778]
["bitfinex","SOLUSD",1723410420165,20.0,144.29,144.23,31.9778]
["bitfinex","SOLUSD",1723410420462,6.9311,144.28,144.23,31.9778]
["bitfinex","SOLUSD",1723410420759,20.0,144.29,144.23,31.9778]
["bitfinex","SOLUSD",1723410420968,6.9324,144.25,144.23,31.9778]
["bitfinex","SOLUSD",1723410421269,20.0,144.29,144.2,58.3561]
["bitfinex","SOLUSD",1723410421569,6.9313,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723410421751,20.0,144.29,144.2,36.9408]
["bitfinex","SOLUSD",1723410421934,28.47549,144.28,144.2,12.6695]
["bitfinex","SOLUSD",1723410422140,6.9329,144.24,144.2,12.6695]
["bitfinex","SOLUSD",1723410422351,35.2823,144.26,144.2,12.6695]
["bitfinex","SOLUSD",1723410422736,6.934,144.22,144.2,12.6695]
["bitfinex","SOLUSD",1723410422930,6.9347,144.21,144.19,30.35]
["bitfinex","SOLUSD",1723410423139,28.35,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723410423440,28.35,144.26,144.19,30.35]
["bitfinex","SOLUSD",1723410423674,20.0,144.25,144.19,30.35]
["bitfinex","SOLUSD",1723410423884,6.9338,144.22,144.19,30.35]
["bitfinex","SOLUSD",1723410424383,28.60098,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723410424678,6.9328,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723410424867,6.9324,144.25,144.2,1.38686689]
["bitfinex","SOLUSD",1723410425082,6.9324,144.25,144.19,30.35]
["bitfinex","SOLUSD",1723410425083,6.9324,144.25,144.21,1.3866222]
["bitfinex","SOLUSD",1723410425591,6.933,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723410425759,28.35,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723410425959,28.47549,144.22,144.16,12.8532]
["bitfinex","SOLUSD",1723410426464,28.47549,144.22,144.15,32.3894]
["bitfinex","SOLUSD",1723410426465,6.9358,144.18,144.15,32.3894]
["bitfinex","SOLUSD",1723410426763,37.40600443,144.26,144.15,78.0813]
["bitfinex","SOLUSD",1723410426988,6.934,144.22,144.16,8.3214866]
["bitfinex","SOLUSD",1723410427204,6.9324,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1723410427488,298.00600443,144.3,144.19,29.73641978]
["bitfinex","SOLUSD",1723410427657,37.40600443,144.3,144.21,28.35]
["bitfinex","SOLUSD",1723410427858,6.931,144.28,144.22,1.38642558]
["bitfinex","SOLUSD",1723410428372,6.931,144.28,144.2,12.5384]
["bitfinex","SOLUSD",1723410428373,28.35,144.28,144.2,12.5384]
["bitfinex","SOLUSD",1723410428568,6.9334,144.23,144.2,12.5384]
["bitfinex","SOLUSD",1723410428777,6.9329,144.24,144.2,12.5384]
["bitfinex","SOLUSD",1723410428979,32.45985403,144.3,144.2,12.5384]
["bitfinex","SOLUSD",1723410429270,28.35,144.3,144.21,1.38631407]
["bitfinex","SOLUSD",1723410429466,9.05600443,144.34,144.25,6.9319]
["bitfinex","SOLUSD",1723410429684,6.929,144.33,144.26,8.31617414]
["bitfinex","SOLUSD",1723410429886,6.929,144.33,144.27,1.38427818]
["bitfinex","SOLUSD",1723410430090,28.35,144.36,144.29,13.2441]
["bitfinex","SOLUSD",1723410430264,28.35,144.36,144.3,1.3839904]
["bitfinex","SOLUSD",1723410430465,28.35,144.36,144.3,1.38581846]
["bitfinex","SOLUSD",1723410430867,6.9282,144.34,144.3,1.38580355]
["bitfinex","SOLUSD",1723410432276,6.9286,144.33,144.29,43.3423]
["bitfinex","SOLUSD",1723410432588,6.9281,144.34,144.29,43.3423]
["bitfinex","SOLUSD",1723410432778,6.9281,144.34,144.3,1.38516042]
["bitfinex","SOLUSD",1723410433500,336.8407,144.41,144.3,1.38516042]
["bitfinex","SOLUSD",1723410433501,28.35,144.4,144.3,1.38516042]
["bitfinex","SOLUSD",1723410434376,6.9267,144.37,144.3,24.2547]
["bitfinex","SOLUSD",1723410434578,28.35,144.4,144.3,18.71034423]
["bitfinex","SOLUSD",1723410434778,45.6608,144.42,144.32,6.9289]
["bitfinex","SOLUSD",1723410434977,28.35,144.4,144.3,17.3248]
["bitfinex","SOLUSD",1723410435178,6.9281,144.34,144.29,43.3423]
["bitfinex","SOLUSD",1723410435489,6.9271,144.36,144.29,67.5984]
["bitfinex","SOLUSD",1723410435682,6.9266,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723410436303,28.35,144.35,144.29,43.3423]
["bitfinex","SOLUSD",1723410436482,0.12549,144.38,144.29,43.3423]
["bitfinex","SOLUSD",1723410436483,28.35,144.37,144.29,43.3423]
["bitfinex","SOLUSD",1723410436688,6.9275,144.36,144.29,50.2723]
["bitfinex","SOLUSD",1723410436883,6.9267,144.37,144.29,60.6681]
["bitfinex","SOLUSD",1723410437083,6.9267,144.37,144.29,89.0181]
["bitfinex","SOLUSD",1723410437293,6.9263,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1723410437496,6.9257,144.39,144.31,28.35]
["bitfinex","SOLUSD",1723410437687,6.9247,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723410437873,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723410438078,6.9252,144.4,144.31,17.3227]
["bitfinex","SOLUSD",1723410438079,28.35,144.39,144.31,17.3227]
["bitfinex","SOLUSD",1723410438274,28.35,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723410438719,6.9272,144.36,144.29,50.2727]
["bitfinex","SOLUSD",1723410438890,6.9278,144.35,144.29,43.3423]
["bitfinex","SOLUSD",1723410439110,6.9278,144.35,144.29,50.2726]
["bitfinex","SOLUSD",1723410439315,6.928,144.34,144.29,43.3423]
["bitfinex","SOLUSD",1723410439611,28.35,144.35,144.29,43.3423]
["bitfinex","SOLUSD",1723410439787,28.35,144.33,144.29,43.3423]
["bitfinex","SOLUSD",1723410440180,6.9291,144.32,144.29,43.3423]
["bitfinex","SOLUSD",1723410440395,6.9296,144.31,144.29,43.3423]
["bitfinex","SOLUSD",1723410440608,6.9296,144.31,144.25,50.6148]
["bitfinex","SOLUSD",1723410440911,35.2789,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1723410441091,6.9291,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723410441495,6.93,144.3,144.25,43.6825]
["bitfinex","SOLUSD",1723410441808,28.35,144.31,144.25,50.6147]
["bitfinex","SOLUSD",1723410442000,35.2785,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1723410442197,35.2785,144.33,144.25,43.6825]
["bitfinex","SOLUSD",1723410442198,6.9281,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723410442384,35.2776,144.35,144.27,17.3285]
["bitfinex","SOLUSD",1723410442588,35.2776,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723410442783,28.35,144.35,144.27,17.3285]
["bitfinex","SOLUSD",1723410442986,9.05600443,144.39,144.27,17.3285]
["bitfinex","SOLUSD",1723410442987,6.9261,144.38,144.3,17.3239]
["bitfinex","SOLUSD",1723410443290,6.927,144.37,144.3,17.3239]
["bitfinex","SOLUSD",1723410443597,6.927,144.37,144.3,24.2534]
["bitfinex","SOLUSD",1723410443809,6.927,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723410444489,28.35,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1723410444685,28.35,144.41,144.33,18.70653181]
["bitfinex","SOLUSD",1723410444897,6.9256,144.4,144.33,24.2495]
["bitfinex","SOLUSD",1723410445188,6.9257,144.39,144.34,12.9811]
["bitfinex","SOLUSD",1723410445389,6.9264,144.38,144.34,12.9811]
["bitfinex","SOLUSD",1723410445612,6.9264,144.38,144.33,30.7014]
["bitfinex","SOLUSD",1723410446523,6.9257,144.39,144.33,30.7014]
["bitfinex","SOLUSD",1723410446697,28.35,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1723410447223,9.05600443,144.45,144.35,18.70373854]
["bitfinex","SOLUSD",1723410447224,35.2739,144.43,144.35,18.70373854]
["bitfinex","SOLUSD",1723410447428,6.9239,144.43,144.36,1.38506929]
["bitfinex","SOLUSD",1723410447789,28.35,144.39,144.33,37.6297]
["bitfinex","SOLUSD",1723410448413,35.2757,144.39,144.33,37.6297]
["bitfinex","SOLUSD",1723410448589,6.9262,144.38,144.33,30.7014]
["bitfinex","SOLUSD",1723410448795,35.2757,144.39,144.33,30.7014]
["bitfinex","SOLUSD",1723410449016,28.35,144.39,144.33,30.7014]
["bitfinex","SOLUSD",1723410449234,35.2757,144.39,144.33,30.7014]
["bitfinex","SOLUSD",1723410449938,6.9263,144.38,144.33,30.7014]
["bitfinex","SOLUSD",1723410450834,28.35,144.37,144.33,30.7014]
["bitfinex","SOLUSD",1723410451400,35.278,144.35,144.29,31.0238]
["bitfinex","SOLUSD",1723410451604,28.35,144.33,144.29,31.0238]
["bitfinex","SOLUSD",1723410451826,28.35,144.31,144.27,13.1626]
["bitfinex","SOLUSD",1723410452007,0.12549,144.34,144.27,20.0936]
["bitfinex","SOLUSD",1723410452008,28.35,144.33,144.27,20.0936]
["bitfinex","SOLUSD",1723410452409,35.2787,144.33,144.27,20.0936]
["bitfinex","SOLUSD",1723410452618,35.2787,144.33,144.27,13.1626]
["bitfinex","SOLUSD",1723410452927,6.93,144.3,144.25,31.0238]
["bitfinex","SOLUSD",1723410453228,35.2796,144.31,144.25,31.0238]
["bitfinex","SOLUSD",1723410454645,6.9301,144.3,144.25,31.0238]
["bitfinex","SOLUSD",1723410454815,28.35,144.31,144.25,31.0238]
["bitfinex","SOLUSD",1723410455023,35.2795,144.31,144.25,31.0238]
["bitfinex","SOLUSD",1723410455239,6.9301,144.3,144.25,31.0238]
["bitfinex","SOLUSD",1723410455823,28.35,144.29,144.25,31.0238]
["bitfinex","SOLUSD",1723410456019,28.35,144.29,144.23,13.1626]
["bitfinex","SOLUSD",1723410456020,28.35,144.27,144.23,13.1626]
["bitfinex","SOLUSD",1723410456525,28.35,144.27,144.21,31.0238]
["bitfinex","SOLUSD",1723410456735,35.2815,144.27,144.21,37.9581]
["bitfinex","SOLUSD",1723410457044,6.9319,144.26,144.21,31.0238]
["bitfinex","SOLUSD",1723410458139,35.2815,144.27,144.21,37.958]
["bitfinex","SOLUSD",1723410458441,6.9313,144.28,144.21,37.958]
["bitfinex","SOLUSD",1723410458626,6.9318,144.27,144.21,37.958]
["bitfinex","SOLUSD",1723410459854,35.40639,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723410460149,6.9312,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723410461049,6.932,144.26,144.21,31.0238]
["bitfinex","SOLUSD",1723410461338,69.62244608,144.34,144.22,17.3337]
["bitfinex","SOLUSD",1723410461339,28.35,144.31,144.22,17.3337]
["bitfinex","SOLUSD",1723410461646,6.9298,144.31,144.22,17.3337]
["bitfinex","SOLUSD",1723410462345,6.9308,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723410462641,6.9309,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1723410463021,6.931,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1723410464337,6.9305,144.29,144.22,24.2674]
["bitfinex","SOLUSD",1723410464961,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723410465256,6.9309,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1723410466255,6.9305,144.29,144.23,8.31969969]
["bitfinex","SOLUSD",1723410466437,6.9305,144.29,144.24,1.38635633]
["bitfinex","SOLUSD",1723410466645,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723410467450,6.9309,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1723410467628,6.9304,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723410467957,6.931,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1723410469176,6.9316,144.27,144.21,31.0238]
["bitfinex","SOLUSD",1723410469351,35.2816,144.27,144.21,37.958]
["bitfinex","SOLUSD",1723410470169,35.2816,144.27,144.21,31.0238]
["bitfinex","SOLUSD",1723410470466,28.35,144.27,144.21,31.0238]
["bitfinex","SOLUSD",1723410470667,6.9328,144.25,144.21,31.0238]
["bitfinex","SOLUSD",1723410470841,28.35,144.23,144.21,31.0238]
["bitfinex","SOLUSD",1723410471041,28.35,144.23,144.19,13.1626]
["bitfinex","SOLUSD",1723410471042,6.9338,144.22,144.19,13.1626]
["bitfinex","SOLUSD",1723410471244,35.2834,144.23,144.19,13.1626]
["bitfinex","SOLUSD",1723410471470,6.9339,144.22,144.19,13.1626]
["bitfinex","SOLUSD",1723410471640,7.05939,144.22,144.17,31.546]
["bitfinex","SOLUSD",1723410471838,6.9344,144.21,144.17,31.546]
["bitfinex","SOLUSD",1723410472037,35.2836,144.23,144.17,31.546]
["bitfinex","SOLUSD",1723410473065,7.05949,144.22,144.17,31.546]
["bitfinex","SOLUSD",1723410473252,6.9344,144.21,144.17,31.546]
["bitfinex","SOLUSD",1723410473572,0.12549,144.22,144.17,31.546]
["bitfinex","SOLUSD",1723410473874,28.35,144.21,144.15,13.1723]
["bitfinex","SOLUSD",1723410474049,0.37647,144.2,144.15,13.1723]
["bitfinex","SOLUSD",1723410474245,28.35,144.19,144.15,13.1723]
["bitfinex","SOLUSD",1723410474467,6.9358,144.18,144.15,13.1723]
["bitfinex","SOLUSD",1723410474845,6.9358,144.18,144.13,31.546]
["bitfinex","SOLUSD",1723410475280,28.35,144.17,144.11,13.1723]
["bitfinex","SOLUSD",1723410475566,0.12549,144.15,144.11,13.1723]
["bitfinex","SOLUSD",1723410475876,28.35,144.17,144.11,13.1723]
["bitfinex","SOLUSD",1723410476872,35.2864,144.17,144.11,13.1723]
["bitfinex","SOLUSD",1723410477369,7.06239,144.16,144.11,13.1723]
["bitfinex","SOLUSD",1723410477864,6.9373,144.15,144.11,13.1723]
["bitfinex","SOLUSD",1723410478374,0.25098,144.14,144.1,31.546]
["bitfinex","SOLUSD",1723410478675,0.25098,144.14,144.07,13.1723]
["bitfinex","SOLUSD",1723410478676,0.12549,144.12,144.07,13.1723]
["bitfinex","SOLUSD",1723410478872,0.12549,144.12,144.05,31.546]
["bitfinex","SOLUSD",1723410478873,6.9397,144.1,144.05,31.546]
["bitfinex","SOLUSD",1723410479078,7.18998,144.12,144.05,38.4879]
["bitfinex","SOLUSD",1723410479250,7.18998,144.12,144.05,39.01554128]
["bitfinex","SOLUSD",1723410479651,6.939,144.12,144.05,38.488]
["bitfinex","SOLUSD",1723410480076,0.37647,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723410480253,71.9381,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723410480455,6.9383,144.13,144.06,24.2952]
["bitfinex","SOLUSD",1723410480662,20.0,144.12,144.06,24.2952]
["bitfinex","SOLUSD",1723410480887,28.35,144.16,144.06,45.7038]
["bitfinex","SOLUSD",1723410481170,9.05600443,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1723410481171,26.9372,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723410481389,26.9372,144.15,144.06,45.7038]
["bitfinex","SOLUSD",1723410481390,20.0,144.15,144.06,52.6452]
["bitfinex","SOLUSD",1723410482068,20.0,144.15,144.06,17.3538]
["bitfinex","SOLUSD",1723410482069,28.35,144.14,144.06,17.3538]
["bitfinex","SOLUSD",1723410482379,0.37647,144.13,144.06,17.3538]
["bitfinex","SOLUSD",1723410482546,6.9396,144.1,144.05,31.546]
["bitfinex","SOLUSD",1723410482751,6.9407,144.08,144.05,31.546]
["bitfinex","SOLUSD",1723410482967,6.9401,144.09,144.05,31.546]
["bitfinex","SOLUSD",1723410483749,0.12549,144.07,144.01,30.9285]
["bitfinex","SOLUSD",1723410483970,0.25098,144.07,144.01,30.9285]
["bitfinex","SOLUSD",1723410484175,0.12549,144.07,144.01,30.9285]
["bitfinex","SOLUSD",1723410484390,0.12549,144.05,144.01,30.9285]
["bitfinex","SOLUSD",1723410484548,28.35,144.06,144.0,13.1992]
["bitfinex","SOLUSD",1723410484750,6.942,144.05,144.0,13.1992]
["bitfinex","SOLUSD",1723410484953,6.942,144.05,144.0,14.58792615]
["bitfinex","SOLUSD",1723410485152,6.942,144.05,144.0,13.1992]
["bitfinex","SOLUSD",1723410485372,6.9425,144.04,144.0,13.1992]
["bitfinex","SOLUSD",1723410485568,28.60098,144.06,143.97,48.293]
["bitfinex","SOLUSD",1723410485569,6.9431,144.03,143.97,48.293]
["bitfinex","SOLUSD",1723410486484,6.9431,144.03,143.97,55.2388]
["bitfinex","SOLUSD",1723410486696,28.60098,144.06,143.97,55.2388]
["bitfinex","SOLUSD",1723410486697,6.9425,144.04,143.97,55.2388]
["bitfinex","SOLUSD",1723410487059,0.25098,144.06,143.98,28.35]
["bitfinex","SOLUSD",1723410487389,7.19288,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723410487560,26.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723410487761,0.25098,144.06,143.97,55.2384]
["bitfinex","SOLUSD",1723410487762,28.60098,144.06,143.97,55.2384]
["bitfinex","SOLUSD",1723410487984,6.9425,144.04,143.97,55.2384]
["bitfinex","SOLUSD",1723410488684,6.943,144.03,143.97,55.2384]
["bitfinex","SOLUSD",1723410489057,6.943,144.03,143.97,48.293]
["bitfinex","SOLUSD",1723410489384,6.943,144.03,143.96,13.1992]
["bitfinex","SOLUSD",1723410489385,35.2948,144.0,143.96,13.1992]
["bitfinex","SOLUSD",1723410489683,6.946,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410490181,35.2954,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410490759,6.9461,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410491396,0.37647,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410491565,6.9444,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410491769,73.35,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410491770,7.06949,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410491998,15.99940443,144.03,143.95,1.92005532]
["bitfinex","SOLUSD",1723410492298,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723410492592,6.9435,144.02,143.95,8.86685532]
["bitfinex","SOLUSD",1723410492802,6.9435,144.02,143.95,7.7699137]
["bitfinex","SOLUSD",1723410492997,6.9444,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410493209,6.944,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410493400,28.35,144.04,143.95,0.8231137]
["bitfinex","SOLUSD",1723410493710,6.9434,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723410493868,21.10177957,144.07,143.95,0.8231137]
["bitfinex","SOLUSD",1723410493869,28.35,144.04,143.95,7.7695137]
["bitfinex","SOLUSD",1723410494303,6.9443,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410494478,6.9437,144.02,143.95,7.7695137]
["bitfinex","SOLUSD",1723410495095,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723410495301,6.9425,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723410495696,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723410495880,6.943,144.03,143.96,24.3112]
["bitfinex","SOLUSD",1723410496579,6.9436,144.02,143.96,24.3112]
["bitfinex","SOLUSD",1723410497293,9.05600443,144.05,143.97,6.9456]
["bitfinex","SOLUSD",1723410497508,0.12549,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1723410497879,6.944,144.01,143.96,17.3649]
["bitfinex","SOLUSD",1723410498608,6.9435,144.02,143.96,24.3112]
["bitfinex","SOLUSD",1723410499018,6.9435,144.02,143.96,17.3649]
["bitfinex","SOLUSD",1723410499812,6.9435,144.02,143.96,24.3111]
["bitfinex","SOLUSD",1723410500405,73.60098,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723410500406,45.12549,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723410500608,7.06839,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723410501309,6.9436,144.02,143.96,24.3111]
["bitfinex","SOLUSD",1723410501617,6.9435,144.02,143.96,17.3649]
["bitfinex","SOLUSD",1723410502905,0.12549,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1723410503112,7.06839,144.04,143.97,8.33480542]
["bitfinex","SOLUSD",1723410503791,6.9429,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723410503997,6.9429,144.04,143.99,1.38878694]
["bitfinex","SOLUSD",1723410504512,6.9429,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723410504701,6.9429,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723410505213,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723410506105,6.9426,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723410506418,6.9426,144.04,143.99,12.1411]
["bitfinex","SOLUSD",1723410507796,15.99800443,144.05,143.99,19.086]
["bitfinex","SOLUSD",1723410508002,28.35,144.08,144.0,31.1425]
["bitfinex","SOLUSD",1723410508217,20.0,144.07,144.0,31.1425]
["bitfinex","SOLUSD",1723410508620,6.9426,144.04,144.0,31.1425]
["bitfinex","SOLUSD",1723410508797,6.9421,144.05,144.0,31.1425]
["bitfinex","SOLUSD",1723410509199,20.0,144.07,144.0,31.1425]
["bitfinex","SOLUSD",1723410509418,28.35,144.06,144.0,31.1425]
["bitfinex","SOLUSD",1723410509915,6.9429,144.04,144.0,31.1425]
["bitfinex","SOLUSD",1723410510092,22.72,144.06,144.0,31.1425]
["bitfinex","SOLUSD",1723410510296,22.72,144.04,143.99,12.1411]
["bitfinex","SOLUSD",1723410511209,6.9443,144.01,143.97,31.5069]
["bitfinex","SOLUSD",1723410511798,6.9435,144.02,143.97,31.5069]
["bitfinex","SOLUSD",1723410512393,22.72,144.04,143.97,31.5069]
["bitfinex","SOLUSD",1723410512599,6.943,144.03,143.97,38.4527]
["bitfinex","SOLUSD",1723410513126,31.77600443,144.06,143.97,54.2269]
["bitfinex","SOLUSD",1723410513425,28.13452906,144.09,144.01,22.72]
["bitfinex","SOLUSD",1723410513726,6.942,144.05,144.01,22.72]
["bitfinex","SOLUSD",1723410513934,22.72,144.09,143.84,12.0055]
["bitfinex","SOLUSD",1723410513935,6.9493,143.9,143.84,12.0055]
["bitfinex","SOLUSD",1723410514132,22.72,143.9,143.84,12.0055]
["bitfinex","SOLUSD",1723410514344,6.78741803,143.93,143.84,12.0055]
["bitfinex","SOLUSD",1723410514345,22.72,143.88,143.84,12.0055]
["bitfinex","SOLUSD",1723410514512,22.72,143.9,143.84,12.0055]
["bitfinex","SOLUSD",1723410514838,6.9498,143.89,143.84,12.0055]
["bitfinex","SOLUSD",1723410515202,6.9507,143.87,143.84,12.0055]
["bitfinex","SOLUSD",1723410515827,6.9502,143.88,143.84,12.0055]
["bitfinex","SOLUSD",1723410516536,6.9507,143.87,143.83,30.7011]
["bitfinex","SOLUSD",1723410518210,6.9513,143.86,143.83,30.7011]
["bitfinex","SOLUSD",1723410518809,28.46,143.87,143.83,30.7011]
["bitfinex","SOLUSD",1723410518810,6.9518,143.85,143.83,30.7011]
["bitfinex","SOLUSD",1723410519636,18.12317259,143.89,143.83,30.7011]
["bitfinex","SOLUSD",1723410519637,6.9512,143.86,143.83,30.7011]
["bitfinex","SOLUSD",1723410519936,6.9518,143.85,143.83,30.7011]
["bitfinex","SOLUSD",1723410520232,28.46,143.87,143.81,0.8231137]
["bitfinex","SOLUSD",1723410520403,6.952,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723410521006,28.46,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723410521312,28.46,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723410521515,6.9531,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723410525860,26.9531,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723410527031,37.50829,143.82,143.74,32.2234]
["bitfinex","SOLUSD",1723410527215,6.9575,143.73,143.69,32.8471]
["bitfinex","SOLUSD",1723410527836,28.46,143.71,143.69,32.8471]
["bitfinex","SOLUSD",1723410528045,6.958,143.72,143.69,32.8471]
["bitfinex","SOLUSD",1723410528342,28.46,143.73,143.69,26.8471]
["bitfinex","SOLUSD",1723410528532,56.82829859,143.78,143.68,13.2999]
["bitfinex","SOLUSD",1723410528533,6.9589,143.7,143.68,13.2999]
["bitfinex","SOLUSD",1723410528739,6.9589,143.7,143.66,0.8231137]
["bitfinex","SOLUSD",1723410528740,6.9603,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723410528973,6.9603,143.67,143.57,17.4122]
["bitfinex","SOLUSD",1723410528974,35.24741803,143.67,143.57,17.4122]
["bitfinex","SOLUSD",1723410529171,35.4205,143.67,143.61,13.2999]
["bitfinex","SOLUSD",1723410529368,58.30539859,143.73,143.61,13.2999]
["bitfinex","SOLUSD",1723410529369,6.9599,143.68,143.61,13.2999]
["bitfinex","SOLUSD",1723410529688,6.9609,143.66,143.61,13.2999]
["bitfinex","SOLUSD",1723410529974,28.46,143.67,143.61,13.2999]
["bitfinex","SOLUSD",1723410530181,6.9603,143.68,143.61,20.2627]
["bitfinex","SOLUSD",1723410530353,6.9613,143.66,143.61,14.23171062]
["bitfinex","SOLUSD",1723410530560,28.46,143.65,143.61,13.2999]
["bitfinex","SOLUSD",1723410531273,6.9624,143.63,143.61,13.2999]
["bitfinex","SOLUSD",1723410531475,28.46,143.67,143.61,14.69255371]
["bitfinex","SOLUSD",1723410531777,10.97949859,143.73,143.62,28.46]
["bitfinex","SOLUSD",1723410531993,13.74581803,143.72,143.65,6.961]
["bitfinex","SOLUSD",1723410532170,13.74581803,143.72,143.68,35.4194]
["bitfinex","SOLUSD",1723410532171,6.78741803,143.72,143.68,35.4194]
["bitfinex","SOLUSD",1723410532369,28.46,143.77,143.67,17.4006]
["bitfinex","SOLUSD",1723410532578,6.9594,143.69,143.65,32.4948]
["bitfinex","SOLUSD",1723410533189,6.9589,143.71,143.65,32.4948]
["bitfinex","SOLUSD",1723410533497,28.46,143.73,143.65,32.4948]
["bitfinex","SOLUSD",1723410533903,28.46,143.71,143.63,17.4054]
["bitfinex","SOLUSD",1723410534571,6.9593,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1723410534781,6.9593,143.7,143.63,24.3675]
["bitfinex","SOLUSD",1723410535693,28.46,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1723410535694,6.9585,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1723410535897,0.12549,143.72,143.63,24.3677]
["bitfinex","SOLUSD",1723410536085,6.9589,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1723410536470,6.9595,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1723410537473,6.9599,143.68,143.63,17.4054]
["bitfinex","SOLUSD",1723410538002,6.9594,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1723410538179,6.9601,143.68,143.61,13.2999]
["bitfinex","SOLUSD",1723410538376,6.9597,143.69,143.62,24.61918]
["bitfinex","SOLUSD",1723410538683,6.9589,143.7,143.63,52.21318]
["bitfinex","SOLUSD",1723410538883,6.9585,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1723410539582,28.46,143.73,143.64,45.8635]
["bitfinex","SOLUSD",1723410539583,6.9575,143.73,143.64,45.8635]
["bitfinex","SOLUSD",1723410539787,6.69027192,143.76,143.68,41.1067]
["bitfinex","SOLUSD",1723410539995,6.955,143.79,143.72,35.4178]
["bitfinex","SOLUSD",1723410540203,17.66977051,143.81,143.72,28.46]
["bitfinex","SOLUSD",1723410540375,260.6,143.82,143.74,28.46]
["bitfinex","SOLUSD",1723410540578,28.46,143.83,143.72,28.46]
["bitfinex","SOLUSD",1723410540892,28.46,143.83,143.73,45.12549]
["bitfinex","SOLUSD",1723410541483,6.9536,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723410541687,35.15027192,143.85,143.76,12.9248]
["bitfinex","SOLUSD",1723410541998,7.1972664,143.86,143.76,12.9248]
["bitfinex","SOLUSD",1723410541999,7.1972664,143.86,143.78,28.46]
["bitfinex","SOLUSD",1723410542180,6.9522,143.84,143.77,50.3354]
["bitfinex","SOLUSD",1723410542383,28.46,143.85,143.77,32.9467]
["bitfinex","SOLUSD",1723410542606,6.9535,143.82,143.77,32.9467]
["bitfinex","SOLUSD",1723410542977,24.58293812,143.88,143.77,32.9467]
["bitfinex","SOLUSD",1723410542978,6.9537,143.81,143.77,32.9467]
["bitfinex","SOLUSD",1723410543179,6.9555,143.77,143.72,45.8715]
["bitfinex","SOLUSD",1723410543482,28.46,143.85,143.72,12.9248]
["bitfinex","SOLUSD",1723410543483,28.46,143.75,143.72,12.9248]
["bitfinex","SOLUSD",1723410543692,28.46,143.73,143.68,12.9248]
["bitfinex","SOLUSD",1723410544011,28.46,143.78,143.68,30.3242]
["bitfinex","SOLUSD",1723410544180,28.46,143.76,143.68,30.3242]
["bitfinex","SOLUSD",1723410544603,28.46,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723410544784,28.46,143.76,143.68,30.3242]
["bitfinex","SOLUSD",1723410544989,35.416,143.76,143.68,37.284]
["bitfinex","SOLUSD",1723410545206,28.46,143.78,143.68,30.3242]
["bitfinex","SOLUSD",1723410545418,28.46,143.8,143.69,28.71098]
["bitfinex","SOLUSD",1723410545616,6.9552,143.78,143.69,28.71098]
["bitfinex","SOLUSD",1723410545917,6.9552,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723410546085,6.9558,143.77,143.69,8.47602557]
["bitfinex","SOLUSD",1723410546289,60.07341376,143.81,143.7,51.9587]
["bitfinex","SOLUSD",1723410546810,6.9527,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1723410547007,6.9527,143.83,143.77,1.30112184]
["bitfinex","SOLUSD",1723410547184,6.9527,143.83,143.71,0.50196]
["bitfinex","SOLUSD",1723410547185,34.21,143.84,143.78,12.9248]
["bitfinex","SOLUSD",1723410547387,6.9531,143.82,143.78,12.9248]
["bitfinex","SOLUSD",1723410547883,6.9517,143.85,143.79,32.9467]
["bitfinex","SOLUSD",1723410548192,7.20713812,143.88,143.79,32.9467]
["bitfinex","SOLUSD",1723410548193,6.9535,143.82,143.79,32.9467]
["bitfinex","SOLUSD",1723410548399,6.9526,143.83,143.79,32.9467]
["bitfinex","SOLUSD",1723410548716,34.21,143.87,143.79,32.9467]
["bitfinex","SOLUSD",1723410548717,17.378,143.86,143.79,32.9467]
["bitfinex","SOLUSD",1723410549014,6.9541,143.8,143.79,32.9467]
["bitfinex","SOLUSD",1723410549215,6.9545,143.79,143.78,12.9248]
["bitfinex","SOLUSD",1723410549515,51.5952,143.81,143.74,32.9467]
["bitfinex","SOLUSD",1723410549803,6.9546,143.79,143.74,32.9467]
["bitfinex","SOLUSD",1723410550012,34.21,143.81,143.74,32.9467]
["bitfinex","SOLUSD",1723410550013,6.9551,143.78,143.74,32.9467]
["bitfinex","SOLUSD",1723410550408,6.9569,143.75,143.73,12.9248]
["bitfinex","SOLUSD",1723410550593,6.9573,143.74,143.69,45.1635]
["bitfinex","SOLUSD",1723410550788,34.21,143.78,143.69,45.1635]
["bitfinex","SOLUSD",1723410550789,42.56372376,143.78,143.69,45.1635]
["bitfinex","SOLUSD",1723410550984,6.9556,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1723410551225,6.9556,143.77,143.69,52.1228]
["bitfinex","SOLUSD",1723410551524,42.56372376,143.78,143.69,45.1635]
["bitfinex","SOLUSD",1723410551883,15.30922376,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723410552302,8.35372376,143.78,143.69,45.1635]
["bitfinex","SOLUSD",1723410552515,6.9567,143.75,143.69,45.1635]
["bitfinex","SOLUSD",1723410552826,42.56372376,143.78,143.69,45.1635]
["bitfinex","SOLUSD",1723410553011,6.9567,143.75,143.69,45.1635]
["bitfinex","SOLUSD",1723410553215,6.956,143.76,143.69,45.1635]
["bitfinex","SOLUSD",1723410553390,6.9565,143.75,143.69,45.1635]
["bitfinex","SOLUSD",1723410553591,6.958,143.72,143.69,45.1635]
["bitfinex","SOLUSD",1723410553794,17.51459,143.77,143.69,45.1635]
["bitfinex","SOLUSD",1723410554130,6.9564,143.76,143.69,45.1635]
["bitfinex","SOLUSD",1723410554426,34.21,143.75,143.69,45.1635]
["bitfinex","SOLUSD",1723410554600,6.9589,143.7,143.69,13.0094]
["bitfinex","SOLUSD",1723410554805,6.9584,143.71,143.69,13.0094]
["bitfinex","SOLUSD",1723410555003,0.25098,143.74,143.69,13.0094]
["bitfinex","SOLUSD",1723410555211,17.3973,143.7,143.65,32.1541]
["bitfinex","SOLUSD",1723410555414,34.21,143.72,143.65,32.1541]
["bitfinex","SOLUSD",1723410555615,6.9594,143.69,143.65,32.1541]
["bitfinex","SOLUSD",1723410555794,6.9599,143.68,143.65,32.1541]
["bitfinex","SOLUSD",1723410556306,6.96,143.68,143.65,32.1541]
["bitfinex","SOLUSD",1723410557023,6.9608,143.66,143.65,32.1541]
["bitfinex","SOLUSD",1723410557322,6.9608,143.66,143.63,13.0094]
["bitfinex","SOLUSD",1723410557512,17.52159,143.71,143.63,13.0094]
["bitfinex","SOLUSD",1723410557513,0.12549,143.71,143.63,13.0094]
["bitfinex","SOLUSD",1723410557814,6.9593,143.7,143.63,13.0094]
["bitfinex","SOLUSD",1723410558026,6.9611,143.66,143.63,13.0094]
["bitfinex","SOLUSD",1723410558320,6.9604,143.67,143.63,13.0094]
["bitfinex","SOLUSD",1723410558623,6.9618,143.64,143.61,1.39055935]
["bitfinex","SOLUSD",1723410558796,0.12549,143.68,143.6,300.78119542]
["bitfinex","SOLUSD",1723410558997,6.9616,143.65,143.6,300.78119542]
["bitfinex","SOLUSD",1723410559195,6.9623,143.63,143.6,268.62709542]
["bitfinex","SOLUSD",1723410560296,6.9629,143.62,143.6,268.62709542]
["bitfinex","SOLUSD",1723410560520,6.9623,143.63,143.6,268.62709542]
["bitfinex","SOLUSD",1723410561033,6.9623,143.63,143.6,208.02782557]
["bitfinex","SOLUSD",1723410561410,34.33549,143.64,143.6,208.02782557]
["bitfinex","SOLUSD",1723410561618,6.9633,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410561792,7.46526,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410561992,6.9633,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410562197,58.83248,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410562497,41.42428,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410562818,0.12549,143.64,143.6,208.02782557]
["bitfinex","SOLUSD",1723410563323,7.08879,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410563495,7.46526,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410563694,41.67526,143.61,143.6,208.02782557]
["bitfinex","SOLUSD",1723410564031,41.67526,143.61,143.6,146.31554703]
["bitfinex","SOLUSD",1723410564235,86.67526,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723410564996,92.99375424,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723410565196,13.28179424,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723410565393,34.21,143.64,143.6,144.51554703]
["bitfinex","SOLUSD",1723410565598,7.27656368,143.65,143.6,144.51554703]
["bitfinex","SOLUSD",1723410565953,6.9633,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723410566804,28.56,143.64,143.6,144.51554703]
["bitfinex","SOLUSD",1723410567124,6.9633,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723410567798,6.9627,143.63,143.6,144.51554703]
["bitfinex","SOLUSD",1723410567997,59.72515214,143.69,143.6,144.51554703]
["bitfinex","SOLUSD",1723410567998,23.71789424,143.69,143.6,144.51554703]
["bitfinex","SOLUSD",1723410568217,7.27483636,143.68,143.6,144.51554703]
["bitfinex","SOLUSD",1723410568429,14.23473636,143.68,143.61,32.1541]
["bitfinex","SOLUSD",1723410568622,34.27,143.71,143.61,32.1541]
["bitfinex","SOLUSD",1723410568807,6.9604,143.67,143.61,32.1541]
["bitfinex","SOLUSD",1723410569127,6.9609,143.66,143.61,32.1541]
["bitfinex","SOLUSD",1723410569327,7.27395164,143.7,143.61,39.1173]
["bitfinex","SOLUSD",1723410569505,19.67463286,143.73,143.61,32.1541]
["bitfinex","SOLUSD",1723410569707,34.27,143.71,143.61,32.1541]
["bitfinex","SOLUSD",1723410569900,6.9603,143.68,143.61,32.1541]
["bitfinex","SOLUSD",1723410570233,6.9606,143.67,143.61,32.1541]
["bitfinex","SOLUSD",1723410570525,6.9599,143.68,143.61,32.1541]
["bitfinex","SOLUSD",1723410570740,6.9604,143.67,143.61,32.1541]
["bitfinex","SOLUSD",1723410571523,7.27445603,143.72,143.61,49.5611]
["bitfinex","SOLUSD",1723410571721,9.89616526,143.73,143.61,49.5611]
["bitfinex","SOLUSD",1723410571926,7.89043799,143.75,143.65,12.242]
["bitfinex","SOLUSD",1723410572096,7.27315424,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1723410572301,6.9565,143.75,143.67,17.4008]
["bitfinex","SOLUSD",1723410572500,41.54799529,143.78,143.68,6.9598]
["bitfinex","SOLUSD",1723410572798,41.54799529,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1723410572799,6.956,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1723410573297,6.9554,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1723410573701,6.9557,143.77,143.7,32.6107]
["bitfinex","SOLUSD",1723410574226,267.87375696,143.81,143.7,32.6107]
["bitfinex","SOLUSD",1723410574536,2.20016479,143.84,143.71,12.242]
["bitfinex","SOLUSD",1723410574702,6.9565,143.75,143.71,12.242]
["bitfinex","SOLUSD",1723410575024,65.57541447,143.8,143.71,12.242]
["bitfinex","SOLUSD",1723410575523,6.9579,143.72,143.71,12.242]
["bitfinex","SOLUSD",1723410575705,51.659,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410575706,6.9575,143.73,143.71,12.242]
["bitfinex","SOLUSD",1723410575902,51.659,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410575903,6.9571,143.74,143.71,12.242]
["bitfinex","SOLUSD",1723410576832,0.12549,143.78,143.71,12.242]
["bitfinex","SOLUSD",1723410577013,6.956,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410577211,7.89043799,143.79,143.71,12.242]
["bitfinex","SOLUSD",1723410577409,58.93201112,143.8,143.71,12.242]
["bitfinex","SOLUSD",1723410577931,20.0,143.79,143.71,12.242]
["bitfinex","SOLUSD",1723410578134,58.93201112,143.8,143.71,12.242]
["bitfinex","SOLUSD",1723410578135,24.66201112,143.8,143.71,12.242]
["bitfinex","SOLUSD",1723410578425,6.9559,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410578906,6.9561,143.76,143.71,12.242]
["bitfinex","SOLUSD",1723410579338,34.39549,143.79,143.71,12.242]
["bitfinex","SOLUSD",1723410579627,0.37647,143.78,143.71,12.242]
["bitfinex","SOLUSD",1723410579832,6.957,143.74,143.71,12.242]
["bitfinex","SOLUSD",1723410580220,6.9565,143.75,143.71,12.242]
["bitfinex","SOLUSD",1723410581110,51.78309,143.79,143.71,12.242]
["bitfinex","SOLUSD",1723410582422,0.12549,143.78,143.71,12.242]
["bitfinex","SOLUSD",1723410582819,51.78309,143.79,143.71,12.242]
["bitfinex","SOLUSD",1723410583130,6.9556,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410583300,6.9551,143.78,143.71,19.2003]
["bitfinex","SOLUSD",1723410583500,17.383,143.82,143.71,12.242]
["bitfinex","SOLUSD",1723410583723,6.9555,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410584701,0.12549,143.81,143.71,12.242]
["bitfinex","SOLUSD",1723410584905,6.9556,143.77,143.71,12.242]
["bitfinex","SOLUSD",1723410585309,6.9551,143.78,143.71,12.242]
["bitfinex","SOLUSD",1723410585534,6.9551,143.78,143.71,20.54833503]
["bitfinex","SOLUSD",1723410585951,6.9545,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1723410586113,6.9536,143.81,143.73,6.957]
["bitfinex","SOLUSD",1723410586512,7.45173133,143.84,143.75,44.8527]
["bitfinex","SOLUSD",1723410586739,6.953,143.83,143.75,51.8091]
["bitfinex","SOLUSD",1723410587041,7.27363875,143.85,143.75,44.8527]
["bitfinex","SOLUSD",1723410587415,6.9531,143.83,143.75,44.8527]
["bitfinex","SOLUSD",1723410587718,17.3791,143.86,143.75,44.8527]
["bitfinex","SOLUSD",1723410587917,14.72454719,143.87,143.76,34.27]
["bitfinex","SOLUSD",1723410588139,6.9525,143.84,143.77,45.0]
["bitfinex","SOLUSD",1723410588441,6.9517,143.85,143.77,51.9554]
["bitfinex","SOLUSD",1723410588641,6.9517,143.85,143.78,20.94679997]
["bitfinex","SOLUSD",1723410588862,9.34624359,143.91,143.79,32.6107]
["bitfinex","SOLUSD",1723410588863,6.9511,143.87,143.79,32.6107]
["bitfinex","SOLUSD",1723410589037,6.9511,143.87,143.8,1.37313896]
["bitfinex","SOLUSD",1723410589247,6.9508,143.87,143.79,66.8807]
["bitfinex","SOLUSD",1723410589449,6.9508,143.87,143.79,73.8352]
["bitfinex","SOLUSD",1723410589647,6.9502,143.88,143.79,84.2661]
["bitfinex","SOLUSD",1723410589848,6.9502,143.88,143.8,45.0]
["bitfinex","SOLUSD",1723410590019,6.9502,143.88,143.81,1.37337252]
["bitfinex","SOLUSD",1723410590520,6.9498,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1723410590730,6.9498,143.89,143.81,1.37337252]
["bitfinex","SOLUSD",1723410590731,6.9507,143.87,143.8,52.07949]
["bitfinex","SOLUSD",1723410590940,6.9507,143.87,143.8,45.12549]
["bitfinex","SOLUSD",1723410591643,6.9502,143.89,143.81,0.37647]
["bitfinex","SOLUSD",1723410591949,7.27088749,143.9,143.83,28.45]
["bitfinex","SOLUSD",1723410593168,7.45173133,143.92,143.83,28.45]
["bitfinex","SOLUSD",1723410593321,7.45173133,143.92,143.85,28.45]
["bitfinex","SOLUSD",1723410593322,6.9483,143.92,143.85,28.45]
["bitfinex","SOLUSD",1723410593521,6.9483,143.92,143.86,1.36503812]
["bitfinex","SOLUSD",1723410593738,6.9483,143.92,143.85,28.45]
["bitfinex","SOLUSD",1723410594048,35.90173133,143.96,143.85,28.45]
["bitfinex","SOLUSD",1723410594049,7.45173133,143.96,143.87,40.1688]
["bitfinex","SOLUSD",1723410594346,6.9483,143.92,143.87,40.1688]
["bitfinex","SOLUSD",1723410594554,6.9483,143.93,143.87,11.7188]
["bitfinex","SOLUSD",1723410594855,6.9486,143.92,143.87,11.7188]
["bitfinex","SOLUSD",1723410596149,6.9478,143.93,143.87,11.7188]
["bitfinex","SOLUSD",1723410596321,53.26773133,143.96,143.87,11.7188]
["bitfinex","SOLUSD",1723410596525,6.9478,143.93,143.87,11.7188]
["bitfinex","SOLUSD",1723410597047,6.9484,143.92,143.87,11.7188]
["bitfinex","SOLUSD",1723410598330,6.9502,143.88,143.87,11.7188]
["bitfinex","SOLUSD",1723410598924,6.951,143.87,143.84,39.4243]
["bitfinex","SOLUSD",1723410599619,28.45,143.87,143.84,39.4243]
["bitfinex","SOLUSD",1723410599850,6.9516,143.85,143.84,39.4243]
["bitfinex","SOLUSD",1723410600153,6.9516,143.85,143.84,11.7188]
["bitfinex","SOLUSD",1723410600332,35.401,143.87,143.84,11.7188]
["bitfinex","SOLUSD",1723410600646,28.45,143.87,143.8,39.4243]
["bitfinex","SOLUSD",1723410600849,28.45,143.85,143.8,39.4243]
["bitfinex","SOLUSD",1723410602349,6.9531,143.83,143.8,39.4243]
["bitfinex","SOLUSD",1723410602730,35.4021,143.85,143.8,39.4243]
["bitfinex","SOLUSD",1723410602929,6.57130978,143.87,143.8,39.4243]
["bitfinex","SOLUSD",1723410603145,6.9509,143.87,143.8,39.4243]
["bitfinex","SOLUSD",1723410604451,6.57930894,143.91,143.81,28.45]
["bitfinex","SOLUSD",1723410604452,6.9502,143.88,143.81,28.45]
["bitfinex","SOLUSD",1723410604744,42.29986385,143.91,143.81,28.45]
["bitfinex","SOLUSD",1723410605054,6.9492,143.9,143.83,35.4026]
["bitfinex","SOLUSD",1723410605229,6.9499,143.89,143.82,51.953]
["bitfinex","SOLUSD",1723410605433,6.9499,143.89,143.82,45.0]
["bitfinex","SOLUSD",1723410605838,6.57930894,143.91,143.8,39.4243]
["bitfinex","SOLUSD",1723410605839,6.9536,143.81,143.8,39.4243]
["bitfinex","SOLUSD",1723410606156,28.45,143.85,143.8,39.4243]
["bitfinex","SOLUSD",1723410606356,6.9536,143.81,143.8,39.4243]
["bitfinex","SOLUSD",1723410606653,28.45,143.81,143.76,39.4243]
["bitfinex","SOLUSD",1723410607658,28.45,143.83,143.76,39.4243]
["bitfinex","SOLUSD",1723410607830,6.954,143.81,143.76,39.4243]
["bitfinex","SOLUSD",1723410608034,6.9541,143.8,143.76,39.4243]
["bitfinex","SOLUSD",1723410608354,14.40463133,143.83,143.76,39.4243]
["bitfinex","SOLUSD",1723410608956,14.40433133,143.83,143.76,39.4243]
["bitfinex","SOLUSD",1723410609250,7.45173133,143.83,143.76,39.4243]
["bitfinex","SOLUSD",1723410609434,6.9536,143.81,143.76,39.4243]
["bitfinex","SOLUSD",1723410609636,35.90173133,143.83,143.76,39.4243]
["bitfinex","SOLUSD",1723410609853,6.9545,143.79,143.76,39.4243]
["bitfinex","SOLUSD",1723410610227,6.9545,143.79,143.76,11.7188]
["bitfinex","SOLUSD",1723410610228,6.9555,143.77,143.76,11.7188]
["bitfinex","SOLUSD",1723410610448,6.9562,143.76,143.72,41.4003]
["bitfinex","SOLUSD",1723410610653,6.9564,143.76,143.72,41.4003]
["bitfinex","SOLUSD",1723410610957,28.45,143.77,143.72,41.4003]
["bitfinex","SOLUSD",1723410611167,6.9574,143.74,143.72,41.4003]
["bitfinex","SOLUSD",1723410611467,28.45,143.77,143.72,41.4003]
["bitfinex","SOLUSD",1723410611634,17.3855,143.8,143.72,41.4003]
["bitfinex","SOLUSD",1723410611635,6.956,143.76,143.72,41.4003]
["bitfinex","SOLUSD",1723410611838,28.45,143.77,143.72,41.4003]
["bitfinex","SOLUSD",1723410612047,6.9574,143.73,143.72,11.1426]
["bitfinex","SOLUSD",1723410612345,28.45,143.75,143.68,42.0168]
["bitfinex","SOLUSD",1723410612737,14.40813133,143.76,143.68,48.9762]
["bitfinex","SOLUSD",1723410613461,14.40813133,143.76,143.69,51.9592]
["bitfinex","SOLUSD",1723410615343,45.8366,143.79,143.69,51.9592]
["bitfinex","SOLUSD",1723410615344,6.9554,143.78,143.7,35.4089]
["bitfinex","SOLUSD",1723410615757,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1723410616061,6.9542,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1723410616260,6.9546,143.79,143.72,45.8439]
["bitfinex","SOLUSD",1723410616437,6.9546,143.79,143.72,52.8017]
["bitfinex","SOLUSD",1723410616637,6.9541,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1723410616836,6.9541,143.8,143.74,11.3775]
["bitfinex","SOLUSD",1723410617745,14.40533133,143.81,143.75,30.6393]
["bitfinex","SOLUSD",1723410618837,6.9541,143.8,143.75,30.6393]
["bitfinex","SOLUSD",1723410619859,35.90173133,143.81,143.75,30.6393]
["bitfinex","SOLUSD",1723410620235,6.9546,143.79,143.75,30.6393]
["bitfinex","SOLUSD",1723410620744,35.90173133,143.81,143.75,30.6393]
["bitfinex","SOLUSD",1723410620944,28.45,143.79,143.75,30.6393]
["bitfinex","SOLUSD",1723410621353,6.956,143.76,143.74,11.3775]
["bitfinex","SOLUSD",1723410622653,28.45,143.79,143.74,11.3775]
["bitfinex","SOLUSD",1723410623545,6.956,143.76,143.74,11.3775]
["bitfinex","SOLUSD",1723410623874,28.45,143.79,143.74,11.3775]
["bitfinex","SOLUSD",1723410624034,6.9556,143.77,143.74,11.3775]
["bitfinex","SOLUSD",1723410624635,28.45,143.79,143.74,11.3775]
["bitfinex","SOLUSD",1723410624839,35.90173133,143.81,143.74,11.3775]
["bitfinex","SOLUSD",1723410625261,6.955,143.78,143.74,11.3775]
["bitfinex","SOLUSD",1723410625463,28.57549,143.77,143.68,11.3775]
["bitfinex","SOLUSD",1723410625772,28.45,143.75,143.68,11.3775]
["bitfinex","SOLUSD",1723410625950,6.9574,143.74,143.68,18.3373]
["bitfinex","SOLUSD",1723410626139,6.9566,143.75,143.68,18.3373]
["bitfinex","SOLUSD",1723410626344,29.45591155,143.77,143.68,11.3775]
["bitfinex","SOLUSD",1723410626545,30.3363331,143.77,143.68,11.3775]
["bitfinex","SOLUSD",1723410626743,28.45,143.75,143.68,11.3775]
["bitfinex","SOLUSD",1723410626974,6.9588,143.71,143.68,11.3775]
["bitfinex","SOLUSD",1723410629155,6.9579,143.73,143.68,11.3775]
["bitfinex","SOLUSD",1723410629472,1.7608431,143.75,143.68,11.3775]
["bitfinex","SOLUSD",1723410629671,28.45,143.74,143.68,11.3775]
["bitfinex","SOLUSD",1723410629975,6.959,143.7,143.68,11.3775]
["bitfinex","SOLUSD",1723410630559,6.9585,143.71,143.68,11.3775]
["bitfinex","SOLUSD",1723410631360,6.9579,143.72,143.68,11.3775]
["bitfinex","SOLUSD",1723410632783,1.7608431,143.73,143.68,11.3775]
["bitfinex","SOLUSD",1723410632955,45.8379,143.78,143.68,11.3775]
["bitfinex","SOLUSD",1723410633159,53.28963133,143.78,143.68,11.3775]
["bitfinex","SOLUSD",1723410633575,53.28963133,143.78,143.69,59.6935]
["bitfinex","SOLUSD",1723410633576,7.27649839,143.77,143.69,59.6935]
["bitfinex","SOLUSD",1723410633783,7.45173133,143.78,143.73,28.45]
["bitfinex","SOLUSD",1723410633972,39.60628894,143.84,143.74,11.6064]
["bitfinex","SOLUSD",1723410633973,7.45173133,143.82,143.74,11.6064]
["bitfinex","SOLUSD",1723410634359,35.90173133,143.82,143.74,11.6064]
["bitfinex","SOLUSD",1723410634666,7.45173133,143.82,143.74,11.6064]
["bitfinex","SOLUSD",1723410635265,7.45173133,143.82,143.75,59.6935]
["bitfinex","SOLUSD",1723410635477,6.9537,143.81,143.75,59.6935]
["bitfinex","SOLUSD",1723410635682,7.45173133,143.82,143.75,31.2435]
["bitfinex","SOLUSD",1723410635683,6.9553,143.78,143.75,31.2435]
["bitfinex","SOLUSD",1723410636262,6.9556,143.77,143.75,31.2435]
["bitfinex","SOLUSD",1723410636579,28.45,143.78,143.75,31.2435]
["bitfinex","SOLUSD",1723410636784,35.4054,143.78,143.75,31.2435]
["bitfinex","SOLUSD",1723410637160,6.9555,143.77,143.75,31.2435]
["bitfinex","SOLUSD",1723410637363,6.9551,143.78,143.75,31.2435]
["bitfinex","SOLUSD",1723410638084,6.9555,143.77,143.75,31.2435]
["bitfinex","SOLUSD",1723410638295,6.956,143.76,143.75,31.2435]
["bitfinex","SOLUSD",1723410639384,6.956,143.76,143.74,11.6064]
["bitfinex","SOLUSD",1723410639589,28.45,143.78,143.74,11.6064]
["bitfinex","SOLUSD",1723410639590,6.9565,143.75,143.74,11.6064]
["bitfinex","SOLUSD",1723410640884,28.45,143.76,143.71,31.2435]
["bitfinex","SOLUSD",1723410641085,6.9575,143.73,143.71,31.2435]
["bitfinex","SOLUSD",1723410642199,6.9547,143.79,143.72,35.4079]
["bitfinex","SOLUSD",1723410642365,6.955,143.78,143.71,55.5971]
["bitfinex","SOLUSD",1723410642561,7.45173133,143.8,143.71,55.5971]
["bitfinex","SOLUSD",1723410642765,28.45,143.78,143.71,31.2435]
["bitfinex","SOLUSD",1723410642976,6.9555,143.77,143.71,31.2435]
["bitfinex","SOLUSD",1723410644278,6.9562,143.76,143.71,31.2435]
["bitfinex","SOLUSD",1723410644670,6.9556,143.77,143.71,31.2435]
["bitfinex","SOLUSD",1723410644871,7.45173133,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723410645099,7.45173133,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723410645388,14.40583133,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723410645589,6.9545,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723410646686,6.9545,143.79,143.72,52.8017]
["bitfinex","SOLUSD",1723410647069,6.9541,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723410647271,6.9537,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723410647483,6.9541,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723410647877,28.45,143.84,143.74,45.8415]
["bitfinex","SOLUSD",1723410648076,28.45,143.84,143.75,11.6064]
["bitfinex","SOLUSD",1723410648793,6.9536,143.81,143.75,11.6064]
["bitfinex","SOLUSD",1723410648977,6.9541,143.8,143.75,11.6064]
["bitfinex","SOLUSD",1723410649383,28.45,143.84,143.75,11.6064]
["bitfinex","SOLUSD",1723410649384,6.9536,143.81,143.75,11.6064]
["bitfinex","SOLUSD",1723410650381,6.9532,143.82,143.75,18.5627]
["bitfinex","SOLUSD",1723410651071,6.9536,143.81,143.75,11.6064]
["bitfinex","SOLUSD",1723410651406,28.45,143.84,143.75,18.5629]
["bitfinex","SOLUSD",1723410651407,6.9532,143.82,143.75,18.5629]
["bitfinex","SOLUSD",1723410653200,7.05414799,143.85,143.77,29.6567]
["bitfinex","SOLUSD",1723410653375,6.9526,143.83,143.78,1.39058034]
["bitfinex","SOLUSD",1723410653703,6.9528,143.83,143.77,29.6567]
["bitfinex","SOLUSD",1723410654301,6.9521,143.85,143.77,36.6121]
["bitfinex","SOLUSD",1723410654471,23.67213155,143.88,143.79,6.9541]
["bitfinex","SOLUSD",1723410654671,23.67213155,143.88,143.78,45.8368]
["bitfinex","SOLUSD",1723410654672,6.9507,143.87,143.8,6.9538]
["bitfinex","SOLUSD",1723410654993,7.05414799,143.88,143.81,12.1488]
["bitfinex","SOLUSD",1723410654994,6.9512,143.86,143.81,12.1488]
["bitfinex","SOLUSD",1723410655198,7.05414799,143.88,143.81,12.1488]
["bitfinex","SOLUSD",1723410655199,6.9531,143.82,143.81,12.1488]
["bitfinex","SOLUSD",1723410655364,28.45,143.83,143.78,12.1488]
["bitfinex","SOLUSD",1723410655792,6.9542,143.8,143.78,12.1488]
["bitfinex","SOLUSD",1723410656008,28.45,143.85,143.74,12.1488]
["bitfinex","SOLUSD",1723410656202,28.45,143.79,143.74,12.1488]
["bitfinex","SOLUSD",1723410656576,6.9556,143.77,143.74,12.1488]
["bitfinex","SOLUSD",1723410656776,6.9551,143.78,143.74,12.1488]
["bitfinex","SOLUSD",1723410656973,6.9531,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723410657177,8.62818822,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1723410657405,6.9532,143.82,143.74,19.1053]
["bitfinex","SOLUSD",1723410657601,6.9537,143.81,143.74,19.1053]
["bitfinex","SOLUSD",1723410658403,28.45,143.78,143.72,29.6567]
["bitfinex","SOLUSD",1723410658576,6.9566,143.75,143.72,29.6567]
["bitfinex","SOLUSD",1723410658910,17.3861,143.8,143.7,12.1488]
["bitfinex","SOLUSD",1723410658911,6.957,143.74,143.7,12.1488]
["bitfinex","SOLUSD",1723410659076,6.9565,143.75,143.7,12.1488]
["bitfinex","SOLUSD",1723410659710,28.45,143.76,143.7,12.1488]
["bitfinex","SOLUSD",1723410661590,28.45,143.74,143.7,12.1488]
["bitfinex","SOLUSD",1723410661799,35.407,143.74,143.7,12.1488]
["bitfinex","SOLUSD",1723410662409,6.957,143.74,143.7,12.1488]
["bitfinex","SOLUSD",1723410664514,6.9556,143.77,143.7,19.1073]
["bitfinex","SOLUSD",1723410664694,35.4051,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1723410665026,6.9563,143.76,143.7,12.1488]
["bitfinex","SOLUSD",1723410665209,28.45,143.78,143.7,12.1488]
["bitfinex","SOLUSD",1723410665210,6.9559,143.77,143.7,12.1488]
["bitfinex","SOLUSD",1723410665522,35.4051,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723410665721,5.38655894,143.81,143.73,29.6567]
["bitfinex","SOLUSD",1723410666009,28.45,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1723410667336,7.27313408,143.85,143.77,12.1488]
["bitfinex","SOLUSD",1723410667487,28.45,143.84,143.77,12.1488]
["bitfinex","SOLUSD",1723410667811,6.9527,143.83,143.77,12.1488]
["bitfinex","SOLUSD",1723410668009,6.9531,143.82,143.77,12.1488]
["bitfinex","SOLUSD",1723410668192,28.45,143.82,143.77,12.1488]
["bitfinex","SOLUSD",1723410668712,6.9541,143.8,143.77,12.1488]
["bitfinex","SOLUSD",1723410669411,6.9556,143.77,143.73,41.8055]
["bitfinex","SOLUSD",1723410669600,28.45,143.78,143.73,41.8055]
["bitfinex","SOLUSD",1723410669913,35.4054,143.78,143.73,41.8055]
["bitfinex","SOLUSD",1723410670110,6.9546,143.79,143.73,41.8055]
["bitfinex","SOLUSD",1723410670282,28.45,143.82,143.73,41.8055]
["bitfinex","SOLUSD",1723410670488,6.954,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723410671011,7.27273699,143.85,143.76,28.45]
["bitfinex","SOLUSD",1723410671308,37.79624359,143.86,143.76,52.7949]
["bitfinex","SOLUSD",1723410671309,6.9527,143.83,143.76,52.7949]
["bitfinex","SOLUSD",1723410671715,6.9517,143.85,143.79,11.3737]
["bitfinex","SOLUSD",1723410671895,13.93414693,143.87,143.8,35.4723]
["bitfinex","SOLUSD",1723410671896,6.9508,143.87,143.8,35.4723]
["bitfinex","SOLUSD",1723410672113,6.9508,143.87,143.8,63.9223]
["bitfinex","SOLUSD",1723410672290,13.86841612,143.91,143.82,28.45]
["bitfinex","SOLUSD",1723410672490,17.3686,143.94,143.82,28.45]
["bitfinex","SOLUSD",1723410672491,45.8186,143.94,143.85,11.3737]
["bitfinex","SOLUSD",1723410672915,6.9497,143.89,143.85,11.3737]
["bitfinex","SOLUSD",1723410673214,28.45,143.9,143.85,11.3737]
["bitfinex","SOLUSD",1723410673396,28.45,143.9,143.81,51.9535]
["bitfinex","SOLUSD",1723410673397,28.45,143.86,143.81,11.3737]
["bitfinex","SOLUSD",1723410674102,17.3741,143.9,143.81,11.3737]
["bitfinex","SOLUSD",1723410674103,6.9511,143.87,143.81,11.3737]
["bitfinex","SOLUSD",1723410674305,28.45,143.88,143.81,11.3737]
["bitfinex","SOLUSD",1723410674306,6.9513,143.86,143.81,11.3737]
["bitfinex","SOLUSD",1723410674499,28.45,143.86,143.81,11.3737]
["bitfinex","SOLUSD",1723410675538,6.9521,143.85,143.81,11.3737]
["bitfinex","SOLUSD",1723410675814,8.93042549,143.91,143.81,18.327]
["bitfinex","SOLUSD",1723410676020,8.93042549,143.91,143.81,11.3737]
["bitfinex","SOLUSD",1723410676021,6.9507,143.87,143.81,11.3737]
["bitfinex","SOLUSD",1723410677117,8.93042549,143.91,143.81,11.3737]
["bitfinex","SOLUSD",1723410677118,6.9531,143.82,143.81,11.3737]
["bitfinex","SOLUSD",1723410677512,6.9536,143.81,143.8,28.5183]
["bitfinex","SOLUSD",1723410677902,6.9536,143.81,143.77,11.3737]
["bitfinex","SOLUSD",1723410677903,28.45,143.81,143.77,11.3737]
["bitfinex","SOLUSD",1723410678107,28.45,143.79,143.77,11.3737]
["bitfinex","SOLUSD",1723410678391,35.405,143.79,143.77,11.3737]
["bitfinex","SOLUSD",1723410678802,28.45,143.83,143.77,11.3737]
["bitfinex","SOLUSD",1723410679013,4.1367646,143.84,143.77,11.3737]
["bitfinex","SOLUSD",1723410679202,4.1367646,143.84,143.77,18.3291]
["bitfinex","SOLUSD",1723410679203,10.9633746,143.84,143.77,18.3291]
["bitfinex","SOLUSD",1723410679404,28.45,143.85,143.77,18.3291]
["bitfinex","SOLUSD",1723410679598,6.9517,143.85,143.77,18.3291]
["bitfinex","SOLUSD",1723410679810,2.58711167,143.86,143.77,11.3737]
["bitfinex","SOLUSD",1723410679993,6.9521,143.84,143.77,18.3291]
["bitfinex","SOLUSD",1723410680201,4.0112746,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1723410680400,6.9512,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1723410680594,28.45,143.91,143.81,6.9533]
["bitfinex","SOLUSD",1723410680915,28.45,143.91,143.82,28.5183]
["bitfinex","SOLUSD",1723410681300,6.9506,143.88,143.83,11.3737]
["bitfinex","SOLUSD",1723410681520,28.45,143.91,143.83,11.3737]
["bitfinex","SOLUSD",1723410682424,23.96928627,143.92,143.84,1.39008056]
["bitfinex","SOLUSD",1723410682425,6.9497,143.89,143.84,1.39008056]
["bitfinex","SOLUSD",1723410682624,6.9502,143.88,143.83,11.3737]
["bitfinex","SOLUSD",1723410682834,6.9521,143.84,143.83,11.3737]
["bitfinex","SOLUSD",1723410683001,6.9517,143.85,143.83,11.3737]
["bitfinex","SOLUSD",1723410684095,28.45,143.85,143.79,11.3737]
["bitfinex","SOLUSD",1723410684295,6.9535,143.82,143.79,11.3737]
["bitfinex","SOLUSD",1723410684496,35.4026,143.83,143.79,11.3737]
["bitfinex","SOLUSD",1723410684720,6.9522,143.84,143.79,11.3737]
["bitfinex","SOLUSD",1723410684924,28.45,143.85,143.79,11.3737]
["bitfinex","SOLUSD",1723410685214,6.9541,143.8,143.79,11.3737]
["bitfinex","SOLUSD",1723410685826,6.9541,143.8,143.73,46.8494]
["bitfinex","SOLUSD",1723410686205,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723410686741,6.9541,143.8,143.73,46.8493]
["bitfinex","SOLUSD",1723410687030,6.9555,143.77,143.73,39.892]
["bitfinex","SOLUSD",1723410687202,28.45,143.79,143.73,39.892]
["bitfinex","SOLUSD",1723410687407,45.8352,143.81,143.73,39.892]
["bitfinex","SOLUSD",1723410687997,6.9531,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1723410688937,6.9536,143.81,143.76,45.0]
["bitfinex","SOLUSD",1723410689103,28.45,143.83,143.75,45.0]
["bitfinex","SOLUSD",1723410689301,6.9537,143.81,143.74,51.9569]
["bitfinex","SOLUSD",1723410689819,6.954,143.81,143.74,51.9568]
["bitfinex","SOLUSD",1723410690021,35.403,143.83,143.75,6.9562]
["bitfinex","SOLUSD",1723410690226,6.9533,143.82,143.75,6.9562]
["bitfinex","SOLUSD",1723410690527,6.9533,143.82,143.76,46.30153764]
["bitfinex","SOLUSD",1723410690714,28.45,143.85,143.76,53.25753764]
["bitfinex","SOLUSD",1723410690902,6.9531,143.83,143.76,51.956]
["bitfinex","SOLUSD",1723410691102,6.59838627,143.87,143.8,30.52]
["bitfinex","SOLUSD",1723410691304,6.9504,143.88,143.81,80.4032]
["bitfinex","SOLUSD",1723410691698,6.9488,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723410691898,6.9488,143.91,143.85,29.83979469]
["bitfinex","SOLUSD",1723410692129,6.9492,143.9,143.86,12.2843]
["bitfinex","SOLUSD",1723410692433,6.948,143.93,143.86,12.2843]
["bitfinex","SOLUSD",1723410692637,6.948,143.93,143.87,28.45]
["bitfinex","SOLUSD",1723410693121,6.9493,143.9,143.86,12.2843]
["bitfinex","SOLUSD",1723410693809,6.9487,143.92,143.86,12.2843]
["bitfinex","SOLUSD",1723410694130,41.99543766,143.98,143.86,12.2843]
["bitfinex","SOLUSD",1723410694131,6.9507,143.87,143.86,12.2843]
["bitfinex","SOLUSD",1723410694635,28.45,143.89,143.86,12.2843]
["bitfinex","SOLUSD",1723410694955,6.9517,143.85,143.81,12.2843]
["bitfinex","SOLUSD",1723410695241,6.9512,143.86,143.81,12.2843]
["bitfinex","SOLUSD",1723410696028,28.45,143.87,143.81,12.2843]
["bitfinex","SOLUSD",1723410696029,6.9507,143.87,143.81,12.2843]
["bitfinex","SOLUSD",1723410696234,6.9512,143.86,143.81,12.2843]
["bitfinex","SOLUSD",1723410697023,6.9521,143.85,143.81,12.2843]
["bitfinex","SOLUSD",1723410697634,6.9527,143.83,143.81,12.2843]
["bitfinex","SOLUSD",1723410697851,6.9522,143.84,143.81,12.2843]
["bitfinex","SOLUSD",1723410698031,28.45,143.89,143.81,12.2843]
["bitfinex","SOLUSD",1723410698221,6.9508,143.87,143.81,12.2843]
["bitfinex","SOLUSD",1723410698745,6.9512,143.86,143.81,12.2843]
["bitfinex","SOLUSD",1723410698925,28.45,143.89,143.81,12.2843]
["bitfinex","SOLUSD",1723410699623,6.9502,143.88,143.81,12.2843]
["bitfinex","SOLUSD",1723410700048,6.9502,143.88,143.81,19.2378]
["bitfinex","SOLUSD",1723410700454,6.9499,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723410700741,28.45,143.91,143.81,40.7343]
["bitfinex","SOLUSD",1723410700940,28.45,143.91,143.82,45.50196]
["bitfinex","SOLUSD",1723410701549,28.45,143.91,143.82,45.37647]
["bitfinex","SOLUSD",1723410701734,28.45,143.91,143.82,45.12549]
["bitfinex","SOLUSD",1723410701939,28.45,143.89,143.82,45.0]
["bitfinex","SOLUSD",1723410702237,6.9521,143.84,143.81,12.2843]
["bitfinex","SOLUSD",1723410702443,6.9531,143.82,143.81,12.2843]
["bitfinex","SOLUSD",1723410702953,6.9531,143.82,143.8,30.52]
["bitfinex","SOLUSD",1723410703138,6.9531,143.82,143.77,12.2843]
["bitfinex","SOLUSD",1723410703648,6.9521,143.85,143.77,40.7343]
["bitfinex","SOLUSD",1723410703849,6.9512,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723410704358,28.45,143.89,143.8,45.37647]
["bitfinex","SOLUSD",1723410704652,6.9506,143.88,143.81,7.6475821]
["bitfinex","SOLUSD",1723410704850,6.9506,143.88,143.82,45.0]
["bitfinex","SOLUSD",1723410705028,6.9508,143.87,143.8,69.71547]
["bitfinex","SOLUSD",1723410705220,28.45,143.89,143.8,62.76147]
["bitfinex","SOLUSD",1723410705427,21.79054827,143.91,143.84,42.8043]
["bitfinex","SOLUSD",1723410705428,5.17422334,143.91,143.84,42.8043]
["bitfinex","SOLUSD",1723410705723,12.12312334,143.91,143.84,44.19417863]
["bitfinex","SOLUSD",1723410705921,12.12312334,143.91,143.84,49.7564]
["bitfinex","SOLUSD",1723410706144,6.9493,143.9,143.84,42.8043]
["bitfinex","SOLUSD",1723410706534,6.9493,143.9,143.85,1.38967981]
["bitfinex","SOLUSD",1723410706731,6.9493,143.9,143.84,42.8043]
["bitfinex","SOLUSD",1723410706934,6.9488,143.91,143.84,51.14605733]
["bitfinex","SOLUSD",1723410707324,289.05,143.93,143.84,42.8043]
["bitfinex","SOLUSD",1723410707630,6.9499,143.89,143.84,42.8043]
["bitfinex","SOLUSD",1723410707832,28.45,143.91,143.84,42.8043]
["bitfinex","SOLUSD",1723410708055,260.6,143.93,143.85,28.45]
["bitfinex","SOLUSD",1723410708251,6.59838627,143.94,143.86,45.0]
["bitfinex","SOLUSD",1723410708421,13.54578627,143.94,143.87,35.4007]
["bitfinex","SOLUSD",1723410708628,2.3942074,143.96,143.88,1.38949253]
["bitfinex","SOLUSD",1723410708826,28.45,143.97,143.88,45.12549]
["bitfinex","SOLUSD",1723410709056,31.03711167,143.97,143.88,45.12549]
["bitfinex","SOLUSD",1723410709256,6.9475,143.94,143.88,45.12549]
["bitfinex","SOLUSD",1723410711461,8.93924014,143.97,143.89,40.5702]
["bitfinex","SOLUSD",1723410711824,8.93924014,143.97,143.89,47.5198]
["bitfinex","SOLUSD",1723410711825,6.9467,143.96,143.89,47.5198]
["bitfinex","SOLUSD",1723410712049,6.9467,143.96,143.9,0.48543714]
["bitfinex","SOLUSD",1723410712352,6.9467,143.96,143.89,47.5198]
["bitfinex","SOLUSD",1723410712353,28.45,143.95,143.89,12.1202]
["bitfinex","SOLUSD",1723410712550,6.9482,143.93,143.89,12.1202]
["bitfinex","SOLUSD",1723410713155,6.9475,143.94,143.89,12.1202]
["bitfinex","SOLUSD",1723410713336,28.45,143.95,143.89,12.1202]
["bitfinex","SOLUSD",1723410714763,6.9473,143.94,143.89,12.1202]
["bitfinex","SOLUSD",1723410714931,6.9478,143.93,143.89,12.1202]
["bitfinex","SOLUSD",1723410715833,6.9486,143.92,143.89,12.1202]
["bitfinex","SOLUSD",1723410716651,6.9488,143.91,143.89,12.1202]
["bitfinex","SOLUSD",1723410717056,6.9488,143.91,143.86,12.1202]
["bitfinex","SOLUSD",1723410717446,6.9479,143.93,143.86,12.1202]
["bitfinex","SOLUSD",1723410717753,6.9479,143.93,143.86,19.0713]
["bitfinex","SOLUSD",1723410718060,6.9483,143.92,143.86,12.1202]
["bitfinex","SOLUSD",1723410718273,6.9478,143.93,143.86,19.0711]
["bitfinex","SOLUSD",1723410718735,6.9473,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1723410719943,6.9483,143.92,143.86,12.1202]
["bitfinex","SOLUSD",1723410720153,28.45,143.89,143.86,12.1202]
["bitfinex","SOLUSD",1723410720342,0.12549,143.94,143.84,30.52]
["bitfinex","SOLUSD",1723410720343,35.4007,143.87,143.84,30.52]
["bitfinex","SOLUSD",1723410720527,6.9512,143.86,143.84,30.52]
["bitfinex","SOLUSD",1723410720731,6.9512,143.86,143.82,12.1202]
["bitfinex","SOLUSD",1723410721356,35.4008,143.87,143.82,12.1202]
["bitfinex","SOLUSD",1723410721953,6.9515,143.86,143.82,12.1202]
["bitfinex","SOLUSD",1723410722251,6.9536,143.81,143.8,28.2975]
["bitfinex","SOLUSD",1723410722457,6.9536,143.81,143.79,12.1202]
["bitfinex","SOLUSD",1723410722759,6.9536,143.81,143.75,40.4177]
["bitfinex","SOLUSD",1723410722760,28.45,143.81,143.75,40.4177]
["bitfinex","SOLUSD",1723410723068,35.4046,143.79,143.75,12.1202]
["bitfinex","SOLUSD",1723410723356,0.12549,143.82,143.75,12.1202]
["bitfinex","SOLUSD",1723410723357,28.45,143.81,143.75,12.1202]
["bitfinex","SOLUSD",1723410724764,6.9541,143.8,143.75,12.1202]
["bitfinex","SOLUSD",1723410725066,6.9535,143.82,143.75,12.1202]
["bitfinex","SOLUSD",1723410725287,6.9538,143.81,143.75,12.1202]
["bitfinex","SOLUSD",1723410725559,28.45,143.83,143.75,12.1202]
["bitfinex","SOLUSD",1723410725560,6.9541,143.8,143.75,12.1202]
["bitfinex","SOLUSD",1723410725760,0.12549,143.84,143.75,12.1202]
["bitfinex","SOLUSD",1723410725965,37.79624359,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723410726148,28.45,143.85,143.76,0.50196]
["bitfinex","SOLUSD",1723410726471,28.45,143.85,143.76,45.50196]
["bitfinex","SOLUSD",1723410726665,6.9527,143.83,143.76,52.45756]
["bitfinex","SOLUSD",1723410726879,4.0112746,143.86,143.81,28.45]
["bitfinex","SOLUSD",1723410727069,6.952,143.85,143.79,28.2975]
["bitfinex","SOLUSD",1723410727558,6.9512,143.86,143.79,35.252]
["bitfinex","SOLUSD",1723410727765,23.21530804,143.9,143.8,62.88716]
["bitfinex","SOLUSD",1723410727968,23.21530804,143.9,143.81,40.5702]
["bitfinex","SOLUSD",1723410728274,23.21530804,143.9,143.82,69.58538]
["bitfinex","SOLUSD",1723410728275,6.9496,143.9,143.82,69.58538]
["bitfinex","SOLUSD",1723410728572,6.9496,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723410728775,6.9488,143.91,143.83,28.57549]
["bitfinex","SOLUSD",1723410729068,6.9492,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1723410729262,28.45,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1723410729654,42.99073801,143.94,143.83,28.70098]
["bitfinex","SOLUSD",1723410729655,6.9492,143.9,143.83,28.70098]
["bitfinex","SOLUSD",1723410729963,6.9492,143.9,143.83,35.65358]
["bitfinex","SOLUSD",1723410730166,6.9492,143.9,143.84,45.0]
["bitfinex","SOLUSD",1723410730343,6.9487,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723410730739,6.9487,143.92,143.87,45.12549]
["bitfinex","SOLUSD",1723410730740,6.9483,143.92,143.87,45.12549]
["bitfinex","SOLUSD",1723410730955,6.9483,143.92,143.87,45.0]
["bitfinex","SOLUSD",1723410731445,6.9478,143.93,143.87,29.4544]
["bitfinex","SOLUSD",1723410731658,6.9473,143.94,143.87,36.405]
["bitfinex","SOLUSD",1723410731869,6.9473,143.94,143.87,37.79178605]
["bitfinex","SOLUSD",1723410732067,6.9479,143.93,143.88,11.878]
["bitfinex","SOLUSD",1723410732375,35.71754185,143.97,143.89,0.25098]
["bitfinex","SOLUSD",1723410732582,18.30926265,143.98,143.89,73.70098]
["bitfinex","SOLUSD",1723410732583,6.9464,143.96,143.89,73.70098]
["bitfinex","SOLUSD",1723410732750,6.59838627,143.98,143.89,73.70098]
["bitfinex","SOLUSD",1723410732751,6.9454,143.98,143.91,35.52419]
["bitfinex","SOLUSD",1723410732939,6.9454,143.98,143.92,45.37647]
["bitfinex","SOLUSD",1723410734462,28.45,143.97,143.88,12.00349]
["bitfinex","SOLUSD",1723410734774,6.9469,143.95,143.89,65.50196]
["bitfinex","SOLUSD",1723410734967,35.3963,143.97,143.89,72.45166]
["bitfinex","SOLUSD",1723410735166,6.9516,143.85,143.84,11.878]
["bitfinex","SOLUSD",1723410735358,28.45,143.85,143.84,11.878]
["bitfinex","SOLUSD",1723410735563,28.45,143.85,143.74,31.064]
["bitfinex","SOLUSD",1723410735859,28.45,143.82,143.74,31.064]
["bitfinex","SOLUSD",1723410736480,28.45,143.77,143.74,31.064]
["bitfinex","SOLUSD",1723410737070,28.45,143.79,143.74,31.064]
["bitfinex","SOLUSD",1723410737654,42.76913981,143.81,143.74,31.064]
["bitfinex","SOLUSD",1723410737855,14.31913981,143.81,143.74,31.064]
["bitfinex","SOLUSD",1723410738548,14.31913981,143.81,143.74,43.5226]
["bitfinex","SOLUSD",1723410740274,14.31913981,143.81,143.75,45.12549]
["bitfinex","SOLUSD",1723410740480,6.9542,143.8,143.74,43.5226]
["bitfinex","SOLUSD",1723410740777,6.9549,143.79,143.74,43.5226]
["bitfinex","SOLUSD",1723410740953,49.5624444,143.8,143.74,43.5226]
["bitfinex","SOLUSD",1723410741561,8.4183444,143.8,143.74,43.5226]
["bitfinex","SOLUSD",1723410742683,8.4183444,143.8,143.74,44.91346052]
["bitfinex","SOLUSD",1723410742857,8.4183444,143.8,143.75,45.0]
["bitfinex","SOLUSD",1723410743486,8.4183444,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723410743855,7.27329106,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1723410744075,15.69163546,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1723410744274,20.0,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1723410744677,15.69163546,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1723410744878,6.9523,143.84,143.77,8.59540453]
["bitfinex","SOLUSD",1723410745080,7.68396183,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1723410745283,7.68396183,143.9,143.79,0.25098]
["bitfinex","SOLUSD",1723410745480,7.68396183,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1723410745685,58.83153583,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1723410745686,6.9501,143.89,143.81,7.7663124]
["bitfinex","SOLUSD",1723410745893,6.9501,143.89,143.82,46.63880776]
["bitfinex","SOLUSD",1723410746584,6.9503,143.88,143.82,46.63880776]
["bitfinex","SOLUSD",1723410746981,51.5618,143.92,143.82,53.59180776]
["bitfinex","SOLUSD",1723410746982,6.9497,143.89,143.82,53.59180776]
["bitfinex","SOLUSD",1723410747162,6.9497,143.89,143.83,1.51322126]
["bitfinex","SOLUSD",1723410747361,6.9497,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723410747662,6.9502,143.88,143.83,1.51366516]
["bitfinex","SOLUSD",1723410747983,51.5618,143.92,143.79,20.0]
["bitfinex","SOLUSD",1723410747984,34.19,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723410748296,34.19,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723410748497,34.19,143.87,143.77,17.3878]
["bitfinex","SOLUSD",1723410748498,34.19,143.84,143.73,17.3926]
["bitfinex","SOLUSD",1723410748794,6.9536,143.81,143.73,24.35]
["bitfinex","SOLUSD",1723410749018,6.9536,143.81,143.73,24.79820634]
["bitfinex","SOLUSD",1723410749298,6.9531,143.82,143.75,0.44814398]
["bitfinex","SOLUSD",1723410749466,6.9526,143.83,143.75,7.40444398]
["bitfinex","SOLUSD",1723410749667,41.1422,143.84,143.76,6.9557]
["bitfinex","SOLUSD",1723410749890,6.9528,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1723410750189,34.19,143.81,143.74,43.5226]
["bitfinex","SOLUSD",1723410750419,6.9555,143.78,143.74,43.5226]
["bitfinex","SOLUSD",1723410750703,34.19,143.81,143.74,43.5226]
["bitfinex","SOLUSD",1723410750704,6.9546,143.79,143.74,43.5226]
["bitfinex","SOLUSD",1723410751205,41.144,143.81,143.74,43.5226]
["bitfinex","SOLUSD",1723410751419,25.48669238,143.83,143.74,43.5226]
["bitfinex","SOLUSD",1723410751584,20.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723410751785,20.0,143.82,143.74,60.9139]
["bitfinex","SOLUSD",1723410751988,14.63676183,143.83,143.74,60.9139]
["bitfinex","SOLUSD",1723410752209,14.63676183,143.83,143.75,45.50196]
["bitfinex","SOLUSD",1723410752513,6.9534,143.82,143.75,52.45836]
["bitfinex","SOLUSD",1723410753610,10.85003055,143.86,143.77,17.3886]
["bitfinex","SOLUSD",1723410753808,6.76514867,143.87,143.78,45.50196]
["bitfinex","SOLUSD",1723410753979,7.68396183,143.89,143.79,1.39019284]
["bitfinex","SOLUSD",1723410754188,7.68396183,143.89,143.8,1.76665904]
["bitfinex","SOLUSD",1723410754387,6.9512,143.86,143.8,8.46967904]
["bitfinex","SOLUSD",1723410754691,6.9507,143.87,143.81,45.0]
["bitfinex","SOLUSD",1723410754894,6.9507,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723410755110,6.9512,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723410755498,7.68396183,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723410755697,6.9507,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723410757611,6.9512,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723410757812,7.68396183,143.89,143.83,41.3082]
["bitfinex","SOLUSD",1723410757993,10.85003055,143.9,143.84,45.0]
["bitfinex","SOLUSD",1723410758195,10.85003055,143.9,143.83,41.3082]
["bitfinex","SOLUSD",1723410758500,6.9512,143.86,143.83,41.3082]
["bitfinex","SOLUSD",1723410759996,35.4212,143.86,143.83,41.3082]
["bitfinex","SOLUSD",1723410760605,28.47,143.86,143.83,41.3082]
["bitfinex","SOLUSD",1723410761019,35.4213,143.86,143.83,41.3082]
["bitfinex","SOLUSD",1723410761320,35.4213,143.86,143.78,11.8637]
["bitfinex","SOLUSD",1723410761321,28.47,143.84,143.78,11.8637]
["bitfinex","SOLUSD",1723410761494,28.47,143.85,143.78,11.8637]
["bitfinex","SOLUSD",1723410761495,28.47,143.81,143.78,11.8637]
["bitfinex","SOLUSD",1723410763903,28.47,143.83,143.78,11.8637]
["bitfinex","SOLUSD",1723410764629,28.47,143.81,143.77,30.2187]
["bitfinex","SOLUSD",1723410764919,28.47,143.79,143.74,11.9773]
["bitfinex","SOLUSD",1723410765124,28.47,143.77,143.74,11.9773]
["bitfinex","SOLUSD",1723410765709,6.85204073,143.8,143.74,11.9773]
["bitfinex","SOLUSD",1723410765710,28.47,143.79,143.74,11.9773]
["bitfinex","SOLUSD",1723410766025,6.85204073,143.8,143.74,11.9773]
["bitfinex","SOLUSD",1723410766026,6.85204073,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723410766704,35.4227,143.83,143.76,17.3899]
["bitfinex","SOLUSD",1723410767016,35.4227,143.83,143.76,69.47129]
["bitfinex","SOLUSD",1723410767411,6.9531,143.82,143.76,69.47129]
["bitfinex","SOLUSD",1723410767607,6.9531,143.82,143.76,62.51539]
["bitfinex","SOLUSD",1723410767921,14.4491105,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723410767922,36.15396183,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723410768102,43.10606183,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723410768305,6.9526,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723410768493,35.4227,143.83,143.76,62.51539]
["bitfinex","SOLUSD",1723410768694,36.15396183,143.85,143.77,7.33157]
["bitfinex","SOLUSD",1723410768920,6.9522,143.84,143.78,45.12549]
["bitfinex","SOLUSD",1723410769126,6.9527,143.83,143.78,45.12549]
["bitfinex","SOLUSD",1723410769299,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723410769300,35.4226,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723410769626,6.9531,143.82,143.77,45.0]
["bitfinex","SOLUSD",1723410770295,6.9531,143.82,143.76,24.47129]
["bitfinex","SOLUSD",1723410770296,28.47,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1723410770601,28.47,143.79,143.74,11.9773]
["bitfinex","SOLUSD",1723410770814,6.9556,143.77,143.74,11.9773]
["bitfinex","SOLUSD",1723410771020,28.47,143.79,143.74,11.9773]
["bitfinex","SOLUSD",1723410771297,35.4246,143.79,143.74,11.9773]
["bitfinex","SOLUSD",1723410771597,6.9537,143.81,143.74,36.3258]
["bitfinex","SOLUSD",1723410771801,34.48212047,143.82,143.75,6.9562]
["bitfinex","SOLUSD",1723410771802,41.43522047,143.82,143.75,6.9562]
["bitfinex","SOLUSD",1723410772002,34.48212047,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1723410772312,41.43532047,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723410772714,41.43532047,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723410772922,41.43532047,143.82,143.76,45.12549]
["bitfinex","SOLUSD",1723410773130,6.01212047,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1723410773434,28.47,143.84,143.75,37.89286]
["bitfinex","SOLUSD",1723410773609,28.47,143.84,143.76,45.0]
["bitfinex","SOLUSD",1723410774222,35.4212,143.86,143.77,17.63898]
["bitfinex","SOLUSD",1723410774424,6.9507,143.87,143.8,6.9536]
["bitfinex","SOLUSD",1723410774728,6.9507,143.87,143.8,36.1818]
["bitfinex","SOLUSD",1723410774898,7.33729517,143.9,143.8,29.2282]
["bitfinex","SOLUSD",1723410774899,6.9517,143.85,143.8,29.2282]
["bitfinex","SOLUSD",1723410775105,28.47,143.86,143.8,29.2282]
["bitfinex","SOLUSD",1723410775517,6.9536,143.81,143.76,28.2718]
["bitfinex","SOLUSD",1723410775719,17.58788128,143.9,143.76,28.2718]
["bitfinex","SOLUSD",1723410775720,35.4221,143.85,143.77,51.9555]
["bitfinex","SOLUSD",1723410776030,20.0,143.84,143.77,45.0]
["bitfinex","SOLUSD",1723410776601,28.47,143.83,143.77,45.0]
["bitfinex","SOLUSD",1723410777128,28.47,143.83,143.76,28.2718]
["bitfinex","SOLUSD",1723410777129,28.47,143.81,143.76,28.2718]
["bitfinex","SOLUSD",1723410777302,28.47,143.81,143.74,11.9773]
["bitfinex","SOLUSD",1723410777507,28.47,143.81,143.74,29.3695]
["bitfinex","SOLUSD",1723410777724,28.47,143.83,143.77,17.3887]
["bitfinex","SOLUSD",1723410777900,28.47,143.85,143.77,24.3442]
["bitfinex","SOLUSD",1723410778104,35.23514867,143.87,143.77,45.8587]
["bitfinex","SOLUSD",1723410778418,20.0,143.86,143.8,29.5876]
["bitfinex","SOLUSD",1723410778618,20.0,143.87,143.8,29.5876]
["bitfinex","SOLUSD",1723410778815,38.72058611,143.89,143.8,29.5876]
["bitfinex","SOLUSD",1723410778816,28.47,143.89,143.82,11.7518]
["bitfinex","SOLUSD",1723410779119,16.41880638,143.91,143.82,11.7518]
["bitfinex","SOLUSD",1723410779120,44.88880638,143.91,143.82,11.7518]
["bitfinex","SOLUSD",1723410779330,6.9498,143.89,143.82,18.7049]
["bitfinex","SOLUSD",1723410779706,6.9498,143.89,143.83,45.37647]
["bitfinex","SOLUSD",1723410779911,6.9503,143.88,143.83,45.0]
["bitfinex","SOLUSD",1723410780110,28.47,143.87,143.82,11.7518]
["bitfinex","SOLUSD",1723410780318,35.4207,143.87,143.82,11.7518]
["bitfinex","SOLUSD",1723410780901,9.65247039,143.91,143.8,29.5876]
["bitfinex","SOLUSD",1723410780902,28.47,143.85,143.8,29.5876]
["bitfinex","SOLUSD",1723410781109,0.12549,143.88,143.78,11.6037]
["bitfinex","SOLUSD",1723410781110,28.47,143.83,143.78,11.6037]
["bitfinex","SOLUSD",1723410781518,17.71337128,143.88,143.78,11.6037]
["bitfinex","SOLUSD",1723410781519,28.47,143.85,143.78,11.6037]
["bitfinex","SOLUSD",1723410781719,17.71337128,143.88,143.78,11.6037]
["bitfinex","SOLUSD",1723410781720,6.9533,143.82,143.78,11.6037]
["bitfinex","SOLUSD",1723410781924,28.47,143.79,143.76,30.8219]
["bitfinex","SOLUSD",1723410782315,17.3818,143.83,143.74,11.2566]
["bitfinex","SOLUSD",1723410782316,28.47,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723410782519,35.4231,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1723410782729,26.9531,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723410783141,35.4236,143.81,143.74,18.2135]
["bitfinex","SOLUSD",1723410783313,35.4236,143.81,143.75,45.12549]
["bitfinex","SOLUSD",1723410783509,20.0,143.82,143.74,11.2566]
["bitfinex","SOLUSD",1723410783510,28.47,143.79,143.74,11.2566]
["bitfinex","SOLUSD",1723410783716,28.47,143.79,143.74,18.2135]
["bitfinex","SOLUSD",1723410783920,6.9536,143.81,143.74,18.2135]
["bitfinex","SOLUSD",1723410783921,35.4236,143.81,143.74,18.2135]
["bitfinex","SOLUSD",1723410784231,20.0,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723410784409,20.0,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723410784610,20.0,143.82,143.75,28.47]
["bitfinex","SOLUSD",1723410784917,6.9527,143.83,143.75,35.426]
["bitfinex","SOLUSD",1723410785113,6.9527,143.83,143.76,45.50196]
["bitfinex","SOLUSD",1723410785432,2.34007385,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1723410785631,24.53848128,143.88,143.81,7.07879]
["bitfinex","SOLUSD",1723410785831,6.9506,143.88,143.82,56.7424]
["bitfinex","SOLUSD",1723410786333,6.9506,143.88,143.8,30.96278]
["bitfinex","SOLUSD",1723410786334,6.9531,143.83,143.8,30.7118]
["bitfinex","SOLUSD",1723410786548,6.9521,143.84,143.8,30.7118]
["bitfinex","SOLUSD",1723410786713,28.47,143.85,143.78,11.5011]
["bitfinex","SOLUSD",1723410786913,6.9531,143.82,143.78,11.5011]
["bitfinex","SOLUSD",1723410787137,28.47,143.83,143.78,11.5011]
["bitfinex","SOLUSD",1723410787317,6.9545,143.79,143.76,29.55]
["bitfinex","SOLUSD",1723410787515,28.47,143.79,143.76,29.55]
["bitfinex","SOLUSD",1723410787729,6.954,143.81,143.76,29.55]
["bitfinex","SOLUSD",1723410787937,6.9531,143.82,143.76,29.55]
["bitfinex","SOLUSD",1723410788136,20.0,143.84,143.76,29.55]
["bitfinex","SOLUSD",1723410788343,20.0,143.84,143.76,30.37822565]
["bitfinex","SOLUSD",1723410788643,45.67138611,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1723410788851,6.9508,143.87,143.81,11.8979]
["bitfinex","SOLUSD",1723410789158,6.9512,143.86,143.81,11.8979]
["bitfinex","SOLUSD",1723410789317,6.76514867,143.88,143.81,11.8979]
["bitfinex","SOLUSD",1723410789518,6.9507,143.87,143.81,11.8979]
["bitfinex","SOLUSD",1723410790864,7.27038582,143.91,143.84,28.59549]
["bitfinex","SOLUSD",1723410791025,14.02694748,143.98,143.88,35.4202]
["bitfinex","SOLUSD",1723410791346,6.9478,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1723410791575,6.9478,143.93,143.87,45.37647]
["bitfinex","SOLUSD",1723410792225,34.12,143.98,143.87,45.37647]
["bitfinex","SOLUSD",1723410792429,20.0,143.97,143.87,45.37647]
["bitfinex","SOLUSD",1723410792750,6.9473,143.94,143.87,45.37647]
["bitfinex","SOLUSD",1723410792934,6.9473,143.94,143.87,52.32707]
["bitfinex","SOLUSD",1723410793643,6.9467,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723410793848,2.43058125,144.0,143.91,7.07419]
["bitfinex","SOLUSD",1723410794067,2.43058125,144.0,143.9,11.2527]
["bitfinex","SOLUSD",1723410794068,34.12,144.01,143.9,11.50368]
["bitfinex","SOLUSD",1723410794219,34.12,144.01,143.9,11.2527]
["bitfinex","SOLUSD",1723410794727,6.9467,143.96,143.9,11.2527]
["bitfinex","SOLUSD",1723410794930,34.12,143.98,143.9,11.2527]
["bitfinex","SOLUSD",1723410795144,6.9477,143.94,143.9,11.2527]
["bitfinex","SOLUSD",1723410795347,51.4844,143.98,143.89,28.2152]
["bitfinex","SOLUSD",1723410795559,20.12549,143.97,143.89,28.2152]
["bitfinex","SOLUSD",1723410795847,6.9478,143.93,143.89,28.2152]
["bitfinex","SOLUSD",1723410796062,6.9478,143.93,143.87,45.0]
["bitfinex","SOLUSD",1723410796063,0.12549,143.94,143.86,11.2527]
["bitfinex","SOLUSD",1723410796225,20.50196,143.94,143.86,11.2527]
["bitfinex","SOLUSD",1723410796430,6.9502,143.88,143.86,11.2527]
["bitfinex","SOLUSD",1723410796649,34.12,143.92,143.82,11.2527]
["bitfinex","SOLUSD",1723410796834,20.50196,143.91,143.82,11.2527]
["bitfinex","SOLUSD",1723410797029,6.9508,143.87,143.82,11.2527]
["bitfinex","SOLUSD",1723410797228,6.9502,143.88,143.82,11.2527]
["bitfinex","SOLUSD",1723410797426,27.77204157,143.91,143.82,28.6344]
["bitfinex","SOLUSD",1723410797649,6.9493,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723410797947,6.9499,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723410798749,6.9499,143.89,143.82,35.5875]
["bitfinex","SOLUSD",1723410800854,6.9499,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723410801241,34.12,143.89,143.82,11.2527]
["bitfinex","SOLUSD",1723410801452,6.9521,143.85,143.78,29.6218]
["bitfinex","SOLUSD",1723410802254,6.9521,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723410802435,6.9498,143.89,143.8,17.3842]
["bitfinex","SOLUSD",1723410802640,6.9498,143.89,143.81,45.37647]
["bitfinex","SOLUSD",1723410802947,7.27008157,143.91,143.82,17.50719]
["bitfinex","SOLUSD",1723410803140,17.3681,143.95,143.84,31.0252]
["bitfinex","SOLUSD",1723410803342,6.9489,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1723410803648,6.9493,143.9,143.85,17.3791]
["bitfinex","SOLUSD",1723410803832,6.9488,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1723410804254,7.2683587,143.94,143.84,31.0252]
["bitfinex","SOLUSD",1723410804550,6.9497,143.89,143.84,31.0252]
["bitfinex","SOLUSD",1723410804931,6.9503,143.88,143.84,31.0252]
["bitfinex","SOLUSD",1723410805128,51.4903,143.93,143.8,30.3024]
["bitfinex","SOLUSD",1723410805129,34.24549,143.9,143.8,30.3024]
["bitfinex","SOLUSD",1723410805352,6.9517,143.85,143.8,30.3024]
["bitfinex","SOLUSD",1723410806151,20.0,143.87,143.8,30.3024]
["bitfinex","SOLUSD",1723410806337,6.9507,143.87,143.8,37.2564]
["bitfinex","SOLUSD",1723410806542,6.9507,143.87,143.8,30.3024]
["bitfinex","SOLUSD",1723410806762,6.9507,143.87,143.8,37.2564]
["bitfinex","SOLUSD",1723410806931,20.0,143.89,143.81,6.9533]
["bitfinex","SOLUSD",1723410807131,6.9503,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1723410807433,20.0,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1723410808159,20.0,143.87,143.8,31.69266949]
["bitfinex","SOLUSD",1723410808463,6.9498,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723410809166,24.6369587,143.94,143.82,6.9531]
["bitfinex","SOLUSD",1723410809167,7.2683587,143.94,143.86,17.3778]
["bitfinex","SOLUSD",1723410809385,7.2683587,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723410809666,34.12,143.97,143.85,6.9516]
["bitfinex","SOLUSD",1723410809864,7.26812238,143.96,143.85,6.9516]
["bitfinex","SOLUSD",1723410810037,16.1352331,143.96,143.84,0.12549]
["bitfinex","SOLUSD",1723410810372,16.1352331,143.96,143.85,0.12549]
["bitfinex","SOLUSD",1723410810575,16.1352331,143.96,143.85,1.1309536]
["bitfinex","SOLUSD",1723410810870,16.1352331,143.96,143.86,7.20208]
["bitfinex","SOLUSD",1723410811073,16.1352331,143.96,143.87,45.9155696]
["bitfinex","SOLUSD",1723410811277,16.1352331,143.96,143.83,41.9017]
["bitfinex","SOLUSD",1723410811442,6.9502,143.88,143.83,41.9017]
["bitfinex","SOLUSD",1723410811646,51.4891,143.94,143.83,41.9017]
["bitfinex","SOLUSD",1723410811968,9.42322183,143.93,143.83,41.9017]
["bitfinex","SOLUSD",1723410812143,6.9521,143.84,143.8,11.8245]
["bitfinex","SOLUSD",1723410812343,34.12,143.88,143.8,11.8245]
["bitfinex","SOLUSD",1723410812646,36.37422183,143.87,143.8,11.8245]
["bitfinex","SOLUSD",1723410813061,6.9512,143.86,143.8,11.8245]
["bitfinex","SOLUSD",1723410813978,29.42322183,143.87,143.8,11.8245]
["bitfinex","SOLUSD",1723410814354,6.9521,143.84,143.8,11.8245]
["bitfinex","SOLUSD",1723410814574,6.9526,143.83,143.8,11.8245]
["bitfinex","SOLUSD",1723410815082,6.9521,143.84,143.8,11.8245]
["bitfinex","SOLUSD",1723410816047,6.9517,143.85,143.8,11.8245]
["bitfinex","SOLUSD",1723410816264,29.42322183,143.87,143.8,11.8245]
["bitfinex","SOLUSD",1723410816584,26.9511,143.87,143.8,11.8245]
["bitfinex","SOLUSD",1723410817653,6.9512,143.86,143.8,11.8245]
["bitfinex","SOLUSD",1723410819173,6.9506,143.88,143.81,0.90175623]
["bitfinex","SOLUSD",1723410819377,6.9506,143.88,143.81,45.0]
["bitfinex","SOLUSD",1723410819579,6.9492,143.91,143.83,7.07809]
["bitfinex","SOLUSD",1723410819753,9.42322183,143.94,143.84,45.25098]
["bitfinex","SOLUSD",1723410819952,9.42322183,143.94,143.82,7.20408]
["bitfinex","SOLUSD",1723410820153,7.2694137,143.93,143.82,7.20408]
["bitfinex","SOLUSD",1723410820674,6.9486,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723410820885,6.9486,143.92,143.85,28.925]
["bitfinex","SOLUSD",1723410821250,6.9477,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723410821450,6.9477,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1723410821645,6.9477,143.94,143.87,11.2264]
["bitfinex","SOLUSD",1723410821880,6.9479,143.93,143.87,11.2264]
["bitfinex","SOLUSD",1723410822050,6.9483,143.92,143.87,11.2264]
["bitfinex","SOLUSD",1723410822465,6.9478,143.93,143.87,11.2264]
["bitfinex","SOLUSD",1723410823855,7.26717017,143.96,143.87,11.2264]
["bitfinex","SOLUSD",1723410824153,20.25098,143.95,143.87,11.2264]
["bitfinex","SOLUSD",1723410824873,6.9478,143.93,143.87,11.2264]
["bitfinex","SOLUSD",1723410825476,6.9473,143.94,143.87,12.52808625]
["bitfinex","SOLUSD",1723410825665,14.21357017,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723410825868,7.26717017,143.96,143.9,8.25061487]
["bitfinex","SOLUSD",1723410826056,9.42322183,143.98,143.88,64.05338486]
["bitfinex","SOLUSD",1723410826774,6.9464,143.96,143.89,7.07479]
["bitfinex","SOLUSD",1723410826964,9.42322183,143.98,143.88,45.0]
["bitfinex","SOLUSD",1723410827181,6.9473,143.94,143.87,18.177]
["bitfinex","SOLUSD",1723410827570,6.9473,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723410827764,6.9473,143.94,143.88,45.12549]
["bitfinex","SOLUSD",1723410827964,6.9478,143.93,143.88,45.0]
["bitfinex","SOLUSD",1723410828165,6.9483,143.92,143.87,11.2264]
["bitfinex","SOLUSD",1723410828362,29.42322183,143.97,143.87,18.1769]
["bitfinex","SOLUSD",1723410828568,6.9477,143.94,143.87,18.1769]
["bitfinex","SOLUSD",1723410829113,29.42322183,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723410829288,7.26588772,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723410829585,6.9459,143.97,143.9,8.57046095]
["bitfinex","SOLUSD",1723410829790,6.9459,143.97,143.91,45.12549]
["bitfinex","SOLUSD",1723410829968,6.9459,143.97,143.91,73.54549]
["bitfinex","SOLUSD",1723410830467,6.945,143.99,143.92,29.9353]
["bitfinex","SOLUSD",1723410830658,6.945,143.99,143.93,28.42]
["bitfinex","SOLUSD",1723410830854,6.9445,144.0,143.94,12.1667]
["bitfinex","SOLUSD",1723410831056,6.9452,143.99,143.94,12.1667]
["bitfinex","SOLUSD",1723410831874,0.8231137,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1723410832182,0.8231137,144.02,143.94,12.1667]
["bitfinex","SOLUSD",1723410832489,0.8231137,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723410832992,6.9445,144.0,143.95,45.0]
["bitfinex","SOLUSD",1723410833176,6.9445,144.0,143.94,12.1667]
["bitfinex","SOLUSD",1723410833563,6.944,144.01,143.94,19.114]
["bitfinex","SOLUSD",1723410834282,7.7670137,144.02,143.95,52.07209]
["bitfinex","SOLUSD",1723410834474,6.944,144.01,143.95,52.07209]
["bitfinex","SOLUSD",1723410834984,0.8231137,144.02,143.94,12.1667]
["bitfinex","SOLUSD",1723410834985,6.9449,143.99,143.94,12.1667]
["bitfinex","SOLUSD",1723410835184,0.8231137,144.02,143.94,19.1139]
["bitfinex","SOLUSD",1723410835482,6.9439,144.01,143.95,51.9467]
["bitfinex","SOLUSD",1723410835678,0.8231137,144.02,143.96,31.87258334]
["bitfinex","SOLUSD",1723410835979,0.8231137,144.02,143.97,51.9458]
["bitfinex","SOLUSD",1723410836164,0.8231137,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723410836363,0.8231137,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723410836563,0.8231137,144.02,143.98,7.44726]
["bitfinex","SOLUSD",1723410836770,0.8231137,144.02,143.99,51.9447]
["bitfinex","SOLUSD",1723410837088,0.8231137,144.02,143.98,7.44726]
["bitfinex","SOLUSD",1723410837266,0.8231137,144.02,143.99,62.3612]
["bitfinex","SOLUSD",1723410837585,0.8231137,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723410837788,0.8231137,144.02,144.01,52.19488]
["bitfinex","SOLUSD",1723410838076,14.2021868,144.08,144.02,30.4837]
["bitfinex","SOLUSD",1723410838989,6.941,144.07,144.02,30.4837]
["bitfinex","SOLUSD",1723410839290,7.2615868,144.08,144.02,30.4837]
["bitfinex","SOLUSD",1723410839473,14.2022868,144.08,144.02,30.4837]
["bitfinex","SOLUSD",1723410839662,7.2615868,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1723410839857,6.9391,144.12,144.04,7.19298]
["bitfinex","SOLUSD",1723410840059,6.9387,144.12,144.05,51.9419]
["bitfinex","SOLUSD",1723410840366,17.3418,144.16,144.06,57.43398]
["bitfinex","SOLUSD",1723410840575,6.9392,144.11,144.06,12.183]
["bitfinex","SOLUSD",1723410840762,6.9396,144.1,144.06,12.183]
["bitfinex","SOLUSD",1723410841088,6.9391,144.11,144.06,12.183]
["bitfinex","SOLUSD",1723410841296,6.9386,144.13,144.07,7.06629]
["bitfinex","SOLUSD",1723410841455,6.9385,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1723410841660,6.9377,144.14,144.07,52.31737]
["bitfinex","SOLUSD",1723410841963,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723410842462,8.08028206,144.17,144.08,46.06259]
["bitfinex","SOLUSD",1723410842663,0.8231137,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723410842964,0.8231137,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723410843275,0.8231137,144.17,144.16,28.586]
["bitfinex","SOLUSD",1723410843785,0.5731137,144.17,144.16,73.83698]
["bitfinex","SOLUSD",1723410843978,0.5731137,144.17,144.16,74.08796]
["bitfinex","SOLUSD",1723410844564,0.5731137,144.17,144.16,28.586]
["bitfinex","SOLUSD",1723410844760,0.5731137,144.17,144.13,28.6875]
["bitfinex","SOLUSD",1723410844959,0.5731137,144.17,144.13,35.6255]
["bitfinex","SOLUSD",1723410845475,0.5731137,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723410845783,0.5731137,144.17,144.13,28.6875]
["bitfinex","SOLUSD",1723410846177,0.5731137,144.17,144.13,11.343]
["bitfinex","SOLUSD",1723410847368,7.5094137,144.17,144.13,11.343]
["bitfinex","SOLUSD",1723410848304,0.5731137,144.17,144.13,11.343]
["bitfinex","SOLUSD",1723410849085,0.5731137,144.17,144.14,1.23669998]
["bitfinex","SOLUSD",1723410849281,0.5731137,144.17,144.16,7.06219]
["bitfinex","SOLUSD",1723410849500,0.5731137,144.17,144.16,52.18768]
["bitfinex","SOLUSD",1723410849708,0.5731137,144.17,144.13,56.343]
["bitfinex","SOLUSD",1723410849889,0.5731137,144.17,144.13,11.343]
["bitfinex","SOLUSD",1723410850090,6.9368,144.16,144.13,11.343]
["bitfinex","SOLUSD",1723410850297,6.9368,144.16,144.12,28.586]
["bitfinex","SOLUSD",1723410850504,0.5731137,144.17,144.12,28.586]
["bitfinex","SOLUSD",1723410850882,0.5731137,144.17,144.12,45.9318]
["bitfinex","SOLUSD",1723410851090,7.5093137,144.17,144.12,28.586]
["bitfinex","SOLUSD",1723410851304,0.5731137,144.17,144.12,28.586]
["bitfinex","SOLUSD",1723410851698,6.9378,144.14,144.1,11.7548]
["bitfinex","SOLUSD",1723410851902,0.5731137,144.17,144.1,11.7548]
["bitfinex","SOLUSD",1723410852516,6.9368,144.16,144.1,11.7548]
["bitfinex","SOLUSD",1723410853020,6.9373,144.15,144.1,11.7548]
["bitfinex","SOLUSD",1723410853222,0.5731137,144.17,144.1,11.7548]
["bitfinex","SOLUSD",1723410853223,6.9368,144.16,144.1,11.7548]
["bitfinex","SOLUSD",1723410853430,6.9368,144.16,144.1,18.6942]
["bitfinex","SOLUSD",1723410853706,0.5731137,144.17,144.11,21.38716823]
["bitfinex","SOLUSD",1723410853887,0.5731137,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723410854087,0.5731137,144.17,144.16,29.5061]
["bitfinex","SOLUSD",1723410854387,0.5731137,144.17,144.16,110.02378]
["bitfinex","SOLUSD",1723410854582,0.5731137,144.17,144.16,110.27476]
["bitfinex","SOLUSD",1723410856304,0.5731137,144.17,144.16,36.4428]
["bitfinex","SOLUSD",1723410857183,0.5731137,144.17,144.16,36.69378]
["bitfinex","SOLUSD",1723410857491,0.5731137,144.17,144.16,81.94476]
["bitfinex","SOLUSD",1723410858315,0.5731137,144.17,144.16,122.02956]
["bitfinex","SOLUSD",1723410858622,7.25200292,144.27,144.16,122.02956]
["bitfinex","SOLUSD",1723410858623,14.18350292,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723410858921,11.4564,144.3,144.2,45.6661]
["bitfinex","SOLUSD",1723410859213,11.4564,144.3,144.21,45.50196]
["bitfinex","SOLUSD",1723410859214,6.931,144.28,144.21,45.50196]
["bitfinex","SOLUSD",1723410859411,6.9305,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1723410859712,8.07285287,144.31,144.27,28.33]
["bitfinex","SOLUSD",1723410859913,0.8231137,144.31,144.27,35.2613]
["bitfinex","SOLUSD",1723410860113,0.8231137,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723410860615,0.8231137,144.31,144.29,28.33]
["bitfinex","SOLUSD",1723410860804,0.8231137,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1723410860995,0.8231137,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723410861197,0.8231137,144.31,144.26,52.18288]
["bitfinex","SOLUSD",1723410861599,0.8231137,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723410861808,0.8231137,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723410862120,0.8231137,144.31,144.29,1.12584572]
["bitfinex","SOLUSD",1723410862318,0.8231137,144.31,144.29,8.05614572]
["bitfinex","SOLUSD",1723410862620,0.8231137,144.31,144.3,35.26]
["bitfinex","SOLUSD",1723410862999,0.8231137,144.31,144.29,8.05624572]
["bitfinex","SOLUSD",1723410863404,0.8231137,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723410863605,0.8231137,144.31,144.3,52.18098]
["bitfinex","SOLUSD",1723410864095,0.8231137,144.31,144.28,46.91108432]
["bitfinex","SOLUSD",1723410864096,0.8231137,144.31,144.28,45.78199]
["bitfinex","SOLUSD",1723410864304,0.8231137,144.31,144.29,45.25098]
["bitfinex","SOLUSD",1723410864607,0.8231137,144.31,144.3,35.63647]
["bitfinex","SOLUSD",1723410864815,0.8231137,144.31,144.3,80.76196]
["bitfinex","SOLUSD",1723410865320,0.8231137,144.31,144.3,73.83196]
["bitfinex","SOLUSD",1723410865697,0.8231137,144.31,144.3,73.70647]
["bitfinex","SOLUSD",1723410865901,0.8231137,144.31,144.3,80.63647]
["bitfinex","SOLUSD",1723410866098,0.8231137,144.31,144.3,80.76196]
["bitfinex","SOLUSD",1723410866319,0.8231137,144.31,144.3,73.83196]
["bitfinex","SOLUSD",1723410866524,0.8231137,144.31,144.3,80.76196]
["bitfinex","SOLUSD",1723410867023,0.3231137,144.31,144.3,80.76196]
["bitfinex","SOLUSD",1723410867917,0.3231137,144.31,144.3,92.49416]
["bitfinex","SOLUSD",1723410868222,0.3231137,144.31,144.3,141.26486]
["bitfinex","SOLUSD",1723410870023,11.4564,144.42,144.34,6.9278]
["bitfinex","SOLUSD",1723410870318,6.9253,144.4,144.34,6.9278]
["bitfinex","SOLUSD",1723410870818,6.9253,144.4,144.33,52.70479]
["bitfinex","SOLUSD",1723410871024,28.33,144.4,144.3,77.8276]
["bitfinex","SOLUSD",1723410871520,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723410871897,6.9266,144.37,144.3,24.2547]
["bitfinex","SOLUSD",1723410872222,0.12549,144.41,144.3,24.2546]
["bitfinex","SOLUSD",1723410872223,35.2572,144.36,144.3,24.2546]
["bitfinex","SOLUSD",1723410872523,35.2572,144.36,144.26,46.1116]
["bitfinex","SOLUSD",1723410872524,28.33,144.36,144.27,17.3286]
["bitfinex","SOLUSD",1723410872715,28.33,144.34,144.27,17.3286]
["bitfinex","SOLUSD",1723410872916,35.2572,144.36,144.27,17.3286]
["bitfinex","SOLUSD",1723410873403,35.2572,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723410873728,6.9276,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1723410874219,6.9276,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723410874426,6.9284,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1723410874597,28.33,144.34,144.27,17.3286]
["bitfinex","SOLUSD",1723410875324,28.33,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1723410875622,6.9277,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723410875825,28.33,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723410876200,6.9271,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723410876421,6.9277,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1723410876910,6.9271,144.37,144.29,24.2561]
["bitfinex","SOLUSD",1723410877118,6.9271,144.36,144.29,24.2561]
["bitfinex","SOLUSD",1723410877420,28.33,144.38,144.29,17.3257]
["bitfinex","SOLUSD",1723410877619,6.9282,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723410877841,28.33,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1723410878018,28.33,144.36,144.26,29.15917]
["bitfinex","SOLUSD",1723410878019,6.9284,144.34,144.27,7.05679]
["bitfinex","SOLUSD",1723410878223,28.33,144.36,144.27,7.05679]
["bitfinex","SOLUSD",1723410878224,28.33,144.36,144.28,1.37822421]
["bitfinex","SOLUSD",1723410878410,6.9281,144.34,144.28,8.30902421]
["bitfinex","SOLUSD",1723410879722,6.928,144.35,144.28,25.63562421]
["bitfinex","SOLUSD",1723410880032,28.33,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723410880233,28.33,144.36,144.3,8.30773318]
["bitfinex","SOLUSD",1723410880523,28.33,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723410880834,28.33,144.4,144.31,6.9293]
["bitfinex","SOLUSD",1723410881008,6.9265,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1723410881515,6.9265,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723410882633,28.33,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723410883135,6.9272,144.36,144.3,24.2542]
["bitfinex","SOLUSD",1723410883316,6.9281,144.34,144.29,45.0]
["bitfinex","SOLUSD",1723410883516,6.9279,144.35,144.29,51.9304]
["bitfinex","SOLUSD",1723410883830,28.33,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723410884033,6.927,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723410884205,28.33,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1723410884206,6.9276,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1723410884529,6.9286,144.33,144.27,6.931]
["bitfinex","SOLUSD",1723410884734,35.2581,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723410885411,6.9299,144.31,144.26,11.4531]
["bitfinex","SOLUSD",1723410885606,6.9301,144.3,144.25,30.7738]
["bitfinex","SOLUSD",1723410885809,6.9306,144.29,144.23,24.2667]
["bitfinex","SOLUSD",1723410886607,6.9306,144.29,144.23,17.3334]
["bitfinex","SOLUSD",1723410887243,28.33,144.28,144.23,17.3334]
["bitfinex","SOLUSD",1723410887427,35.261,144.28,144.21,30.7738]
["bitfinex","SOLUSD",1723410888234,6.9315,144.27,144.21,30.7738]
["bitfinex","SOLUSD",1723410888540,28.33,144.28,144.21,37.7079]
["bitfinex","SOLUSD",1723410888738,28.33,144.28,144.21,30.7738]
["bitfinex","SOLUSD",1723410889410,35.2612,144.28,144.21,37.708]
["bitfinex","SOLUSD",1723410889624,35.2612,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723410889625,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723410890142,40.3336,144.34,144.17,59.1038]
["bitfinex","SOLUSD",1723410890143,28.33,144.26,144.17,48.114]
["bitfinex","SOLUSD",1723410890309,28.33,144.26,144.17,17.3402]
["bitfinex","SOLUSD",1723410890310,28.33,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1723410890507,28.33,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723410891538,28.33,144.2,144.13,52.6538]
["bitfinex","SOLUSD",1723410891832,6.9363,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723410892139,28.33,144.16,144.09,17.3491]
["bitfinex","SOLUSD",1723410892352,28.33,144.14,144.09,17.3491]
["bitfinex","SOLUSD",1723410892839,28.33,144.14,144.09,24.289]
["bitfinex","SOLUSD",1723410893939,35.2677,144.14,144.09,17.3491]
["bitfinex","SOLUSD",1723410894532,28.33,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723410895045,41.311,144.18,144.05,29.4899]
["bitfinex","SOLUSD",1723410895046,6.9393,144.11,144.05,17.354]
["bitfinex","SOLUSD",1723410895334,35.2698,144.1,144.03,36.2981]
["bitfinex","SOLUSD",1723410895541,35.2698,144.1,144.03,29.3553]
["bitfinex","SOLUSD",1723410896039,35.2698,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723410896218,28.33,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723410897549,28.33,144.08,144.02,6.943]
["bitfinex","SOLUSD",1723410897840,28.33,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723410898615,35.2697,144.1,144.02,6.943]
["bitfinex","SOLUSD",1723410898845,28.33,144.08,144.02,6.943]
["bitfinex","SOLUSD",1723410899035,28.33,144.08,144.01,17.3589]
["bitfinex","SOLUSD",1723410899352,6.9411,144.07,144.01,17.3589]
["bitfinex","SOLUSD",1723410899717,28.33,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1723410900034,35.2706,144.08,144.01,24.3027]
["bitfinex","SOLUSD",1723410900235,0.25098,144.11,144.01,24.3027]
["bitfinex","SOLUSD",1723410900236,28.33,144.1,144.01,17.3589]
["bitfinex","SOLUSD",1723410900415,20.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723410900821,26.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723410901659,28.45549,144.12,144.03,17.3564]
["bitfinex","SOLUSD",1723410901944,28.33,144.12,144.03,17.3564]
["bitfinex","SOLUSD",1723410902150,6.9395,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723410902322,35.2678,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723410902717,6.9382,144.13,144.06,24.2945]
["bitfinex","SOLUSD",1723410902946,28.33,144.14,144.05,6.942]
["bitfinex","SOLUSD",1723410902947,6.9393,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723410903121,6.9393,144.11,144.03,17.3572]
["bitfinex","SOLUSD",1723410903325,7.25841941,144.15,144.03,17.3572]
["bitfinex","SOLUSD",1723410903326,28.33,144.1,144.03,17.3572]
["bitfinex","SOLUSD",1723410903523,28.33,144.06,143.97,40.4659]
["bitfinex","SOLUSD",1723410903742,28.33,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723410903743,35.2716,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723410903922,35.2716,144.06,143.97,57.8303]
["bitfinex","SOLUSD",1723410903923,28.33,144.06,143.97,57.8303]
["bitfinex","SOLUSD",1723410904125,28.33,144.06,143.97,29.5003]
["bitfinex","SOLUSD",1723410904351,6.9424,144.05,143.98,36.3005]
["bitfinex","SOLUSD",1723410904725,28.33,144.04,143.98,36.3005]
["bitfinex","SOLUSD",1723410905050,28.33,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1723410905248,28.33,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410905860,35.2726,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410906065,6.9444,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410906349,0.12549,144.05,143.95,0.8231137]
["bitfinex","SOLUSD",1723410906350,6.9431,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723410906546,28.33,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723410906758,0.12549,144.07,144.0,6.9439]
["bitfinex","SOLUSD",1723410907058,20.0,144.07,144.0,6.9439]
["bitfinex","SOLUSD",1723410907245,6.9415,144.06,144.0,6.9439]
["bitfinex","SOLUSD",1723410907440,6.9421,144.05,143.99,24.3068]
["bitfinex","SOLUSD",1723410907761,20.0,144.07,143.99,17.362]
["bitfinex","SOLUSD",1723410907964,26.9415,144.07,143.99,24.3065]
["bitfinex","SOLUSD",1723410908170,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410908343,6.9425,144.04,143.95,46.5192137]
["bitfinex","SOLUSD",1723410909041,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410909240,0.12549,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723410909443,28.33,144.04,143.95,18.1892137]
["bitfinex","SOLUSD",1723410909738,6.9443,144.01,143.95,18.1892137]
["bitfinex","SOLUSD",1723410910362,6.9445,144.0,143.95,18.1892137]
["bitfinex","SOLUSD",1723410911075,6.9445,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410911076,28.33,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410911358,6.9459,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410911689,28.33,144.02,143.95,7.7698137]
["bitfinex","SOLUSD",1723410911972,12.0693,144.05,143.96,1.38906798]
["bitfinex","SOLUSD",1723410912265,6.9424,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723410912439,20.0,144.07,144.0,1.38868212]
["bitfinex","SOLUSD",1723410912644,6.9419,144.06,144.0,17.3607]
["bitfinex","SOLUSD",1723410912861,6.9419,144.06,144.0,24.3048]
["bitfinex","SOLUSD",1723410913064,6.9411,144.07,144.0,25.69150081]
["bitfinex","SOLUSD",1723410913235,6.9411,144.07,144.0,25.69123694]
["bitfinex","SOLUSD",1723410913439,28.33,144.08,143.98,42.1383]
["bitfinex","SOLUSD",1723410913667,6.9424,144.05,143.98,42.1383]
["bitfinex","SOLUSD",1723410913960,6.9424,144.05,143.99,1.38643032]
["bitfinex","SOLUSD",1723410914195,28.33,144.04,143.95,7.7698137]
["bitfinex","SOLUSD",1723410914348,28.33,144.04,143.96,6.9459]
["bitfinex","SOLUSD",1723410914743,6.9435,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723410914985,6.944,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410915468,6.944,144.01,143.95,7.7698137]
["bitfinex","SOLUSD",1723410916753,6.944,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410917252,6.9446,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410917451,28.33,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410918051,35.2754,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410918248,0.12549,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410918472,0.12549,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723410918680,0.25098,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723410918866,6.9445,144.0,143.95,18.1890137]
["bitfinex","SOLUSD",1723410919204,28.33,144.04,143.98,6.945]
["bitfinex","SOLUSD",1723410919390,28.33,144.08,143.97,28.33]
["bitfinex","SOLUSD",1723410919676,279.93077404,144.09,143.95,0.8231137]
["bitfinex","SOLUSD",1723410919677,6.9417,144.06,143.99,77.4127]
["bitfinex","SOLUSD",1723410919870,6.9417,144.06,143.99,42.1383]
["bitfinex","SOLUSD",1723410920181,6.9425,144.04,143.99,59.5003]
["bitfinex","SOLUSD",1723410920382,6.9425,144.04,143.99,11.6481]
["bitfinex","SOLUSD",1723410920550,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723410920751,6.9425,144.04,143.96,17.3657]
["bitfinex","SOLUSD",1723410920752,6.943,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1723410920957,293.39999252,144.09,143.95,12.1227137]
["bitfinex","SOLUSD",1723410920958,6.9446,144.0,143.95,12.1227137]
["bitfinex","SOLUSD",1723410921176,28.33,144.02,143.95,12.1227137]
["bitfinex","SOLUSD",1723410921370,35.2745,144.0,143.95,12.1227137]
["bitfinex","SOLUSD",1723410921580,28.33,144.0,143.95,12.1227137]
["bitfinex","SOLUSD",1723410921966,28.33,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410922166,28.33,144.0,143.95,7.7697137]
["bitfinex","SOLUSD",1723410922368,35.2735,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410922748,7.32057,144.01,143.95,7.7698137]
["bitfinex","SOLUSD",1723410922963,35.2735,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723410923892,35.2735,144.02,143.95,7.7698137]
["bitfinex","SOLUSD",1723410925771,0.12549,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410925976,0.12549,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410926393,7.07039,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410926902,35.40089,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410927065,0.37647,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410927066,28.33,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410927269,28.33,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410927470,28.33,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723410927698,6.9442,144.01,143.95,7.7699137]
["bitfinex","SOLUSD",1723410928000,28.33,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410928670,28.33,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410928869,28.33,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410929590,0.12549,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723410929769,28.33,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410929966,28.33,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410930192,0.12549,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723410930396,3.40647484,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723410930580,20.0,144.03,143.97,17.3638]
["bitfinex","SOLUSD",1723410931394,28.33,144.06,143.97,18.75215979]
["bitfinex","SOLUSD",1723410931569,6.9421,144.05,143.98,6.945]
["bitfinex","SOLUSD",1723410931769,6.9421,144.05,143.97,18.75215979]
["bitfinex","SOLUSD",1723410932302,28.33,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723410932477,2.47572845,144.09,144.01,1.38798197]
["bitfinex","SOLUSD",1723410932794,43.77810634,144.1,144.02,6.943]
["bitfinex","SOLUSD",1723410932995,35.58966784,144.1,144.01,17.3588]
["bitfinex","SOLUSD",1723410933212,6.9415,144.07,144.01,17.3588]
["bitfinex","SOLUSD",1723410933373,28.33,144.08,144.01,17.3588]
["bitfinex","SOLUSD",1723410933572,6.9411,144.07,144.01,24.3026]
["bitfinex","SOLUSD",1723410934891,7.25966784,144.1,144.01,45.6888]
["bitfinex","SOLUSD",1723410935076,6.9394,144.11,144.03,45.6863]
["bitfinex","SOLUSD",1723410935400,6.9406,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723410935587,35.2706,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723410935788,6.9426,144.04,144.0,29.2617]
["bitfinex","SOLUSD",1723410936305,28.33,144.06,144.0,29.2617]
["bitfinex","SOLUSD",1723410936602,2.99031151,144.12,144.02,17.3584]
["bitfinex","SOLUSD",1723410936603,6.9407,144.08,144.02,17.3584]
["bitfinex","SOLUSD",1723410936793,20.0,144.07,144.02,17.3584]
["bitfinex","SOLUSD",1723410937179,26.9411,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723410937582,26.9411,144.07,144.0,29.2617]
["bitfinex","SOLUSD",1723410937583,6.9411,144.07,144.0,36.206]
["bitfinex","SOLUSD",1723410937912,6.9415,144.06,144.0,29.2617]
["bitfinex","SOLUSD",1723410938590,35.2705,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723410939192,6.9407,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723410939697,35.2701,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723410940005,6.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723410940185,6.9396,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723410940581,6.9396,144.1,144.02,17.3586]
["bitfinex","SOLUSD",1723410940582,28.33,144.11,144.01,28.45549]
["bitfinex","SOLUSD",1723410940795,7.25840099,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723410940998,260.6,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723410941300,260.6,144.14,144.06,35.7868]
["bitfinex","SOLUSD",1723410941686,6.9387,144.12,144.06,28.8453]
["bitfinex","SOLUSD",1723410941889,260.6,144.14,144.06,28.8453]
["bitfinex","SOLUSD",1723410942114,267.5379,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1723410942410,260.6,144.14,144.07,29.2782]
["bitfinex","SOLUSD",1723410943012,6.939,144.12,144.07,29.2782]
["bitfinex","SOLUSD",1723410943391,28.33,144.11,144.06,11.4924]
["bitfinex","SOLUSD",1723410943711,6.9397,144.1,144.06,11.4924]
["bitfinex","SOLUSD",1723410944612,6.9387,144.12,144.06,18.4338]
["bitfinex","SOLUSD",1723410944905,6.9368,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723410945084,14.19305518,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723410945413,35.2663,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723410945708,47.8077,144.21,144.1,17.3481]
["bitfinex","SOLUSD",1723410945709,35.2657,144.19,144.1,17.3481]
["bitfinex","SOLUSD",1723410945915,35.2657,144.19,144.09,28.58098]
["bitfinex","SOLUSD",1723410945916,14.18983602,144.2,144.11,57.73369]
["bitfinex","SOLUSD",1723410946115,28.33,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1723410946283,7.25331006,144.22,144.14,19.2696]
["bitfinex","SOLUSD",1723410946886,7.25331006,144.22,144.15,1.30683862]
["bitfinex","SOLUSD",1723410947096,6.9353,144.19,144.14,12.332]
["bitfinex","SOLUSD",1723410947499,28.33,144.21,144.14,12.332]
["bitfinex","SOLUSD",1723410947500,6.9361,144.18,144.14,12.332]
["bitfinex","SOLUSD",1723410947723,28.33,144.17,144.11,29.2782]
["bitfinex","SOLUSD",1723410948506,28.33,144.15,144.1,12.4017]
["bitfinex","SOLUSD",1723410948712,0.12549,144.16,144.07,30.9594]
["bitfinex","SOLUSD",1723410948713,6.94,144.1,144.07,30.9594]
["bitfinex","SOLUSD",1723410948906,6.9391,144.11,144.07,30.9594]
["bitfinex","SOLUSD",1723410949093,28.33,144.11,144.06,12.4017]
["bitfinex","SOLUSD",1723410949619,28.33,144.13,144.06,12.4017]
["bitfinex","SOLUSD",1723410949819,28.33,144.13,144.07,1.37316968]
["bitfinex","SOLUSD",1723410950110,6.9394,144.11,144.07,1.37316968]
["bitfinex","SOLUSD",1723410950288,6.9398,144.1,144.06,12.4017]
["bitfinex","SOLUSD",1723410950701,6.9391,144.11,144.06,12.4017]
["bitfinex","SOLUSD",1723410951210,28.33,144.11,144.06,12.4017]
["bitfinex","SOLUSD",1723410951388,6.9401,144.09,144.06,12.4017]
["bitfinex","SOLUSD",1723410952209,6.9402,144.09,144.06,12.4017]
["bitfinex","SOLUSD",1723410952414,6.9406,144.08,144.03,30.9594]
["bitfinex","SOLUSD",1723410952706,6.9401,144.09,144.03,37.9022]
["bitfinex","SOLUSD",1723410952918,6.9401,144.09,144.03,30.9594]
["bitfinex","SOLUSD",1723410953126,28.33,144.11,144.03,48.3158]
["bitfinex","SOLUSD",1723410953298,35.2691,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723410953891,28.33,144.11,144.03,48.3158]
["bitfinex","SOLUSD",1723410954504,6.9401,144.09,144.03,48.3158]
["bitfinex","SOLUSD",1723410954706,6.9396,144.1,144.03,55.2583]
["bitfinex","SOLUSD",1723410954901,6.9396,144.1,144.04,1.38822169]
["bitfinex","SOLUSD",1723410955096,28.33,144.11,144.05,8.33012554]
["bitfinex","SOLUSD",1723410955296,35.2695,144.11,144.05,1.38812554]
["bitfinex","SOLUSD",1723410955496,6.9398,144.1,144.05,1.38812554]
["bitfinex","SOLUSD",1723410955710,6.9405,144.09,144.04,1.38812554]
["bitfinex","SOLUSD",1723410956298,6.9405,144.09,144.05,1.38802917]
["bitfinex","SOLUSD",1723410956508,14.74773823,144.18,144.06,1.38801866]
["bitfinex","SOLUSD",1723410956700,28.33,144.16,144.06,21.38801866]
["bitfinex","SOLUSD",1723410957026,6.9381,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723410957214,6.9381,144.14,144.08,1.38782598]
["bitfinex","SOLUSD",1723410957415,6.9387,144.12,144.06,44.295]
["bitfinex","SOLUSD",1723410958137,6.9395,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723410958437,6.9401,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723410958603,6.9401,144.09,144.03,37.9023]
["bitfinex","SOLUSD",1723410958604,6.9396,144.1,144.04,21.38641682]
["bitfinex","SOLUSD",1723410958802,6.9396,144.1,144.05,1.38632057]
["bitfinex","SOLUSD",1723410959113,6.9404,144.09,144.05,1.38632057]
["bitfinex","SOLUSD",1723410959312,6.9404,144.09,144.05,1.38782355]
["bitfinex","SOLUSD",1723410959631,6.9411,144.07,144.03,30.9594]
["bitfinex","SOLUSD",1723410960141,6.9406,144.08,144.03,30.9594]
["bitfinex","SOLUSD",1723410960705,28.33,144.1,144.03,30.9594]
["bitfinex","SOLUSD",1723410960706,6.9411,144.07,144.03,30.9594]
["bitfinex","SOLUSD",1723410960916,6.9405,144.08,144.03,30.9594]
["bitfinex","SOLUSD",1723410961225,6.9401,144.09,144.04,0.46549958]
["bitfinex","SOLUSD",1723410961428,34.72678635,144.14,144.04,0.46549958]
["bitfinex","SOLUSD",1723410961621,34.72678635,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1723410961622,6.9389,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1723410961835,6.9389,144.12,144.06,7.40653495]
["bitfinex","SOLUSD",1723410962009,6.9405,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723410962212,6.9407,144.08,144.03,30.9594]
["bitfinex","SOLUSD",1723410962408,28.33,144.12,144.04,17.3554]
["bitfinex","SOLUSD",1723410962609,28.58098,144.14,144.05,1.38591526]
["bitfinex","SOLUSD",1723410962807,6.939,144.12,144.05,8.32751526]
["bitfinex","SOLUSD",1723410963111,6.9392,144.11,144.05,8.32751526]
["bitfinex","SOLUSD",1723410963306,6.9379,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723410963526,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723410963943,6.9382,144.13,144.03,37.9019]
["bitfinex","SOLUSD",1723410963944,28.33,144.13,144.03,37.9019]
["bitfinex","SOLUSD",1723410964114,7.25648801,144.17,144.03,37.9019]
["bitfinex","SOLUSD",1723410964115,28.33,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723410964430,28.33,144.11,144.04,26.9424]
["bitfinex","SOLUSD",1723410965311,35.2692,144.11,144.04,26.9424]
["bitfinex","SOLUSD",1723410965644,6.9398,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723410965930,6.9403,144.09,144.03,30.9594]
["bitfinex","SOLUSD",1723410966339,35.2703,144.09,144.03,30.9594]
["bitfinex","SOLUSD",1723410966537,28.33,144.07,144.03,30.9594]
["bitfinex","SOLUSD",1723410966713,6.9425,144.04,144.01,11.2276]
["bitfinex","SOLUSD",1723410966908,28.33,144.09,144.01,28.5865]
["bitfinex","SOLUSD",1723410967215,35.59003247,144.09,144.02,6.9432]
["bitfinex","SOLUSD",1723410967933,28.33,144.13,144.03,17.3564]
["bitfinex","SOLUSD",1723410968138,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723410968636,6.9399,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723410968823,6.9399,144.1,144.03,24.2993]
["bitfinex","SOLUSD",1723410969023,6.9399,144.1,144.01,11.2276]
["bitfinex","SOLUSD",1723410969024,6.9408,144.08,144.01,18.1713]
["bitfinex","SOLUSD",1723410969245,6.9411,144.07,144.01,18.1713]
["bitfinex","SOLUSD",1723410970041,28.33,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723410970232,28.33,144.09,144.03,17.3573]
["bitfinex","SOLUSD",1723410970419,6.9396,144.1,144.03,24.3002]
["bitfinex","SOLUSD",1723410970821,6.9402,144.09,144.03,24.3002]
["bitfinex","SOLUSD",1723410971030,6.9407,144.08,144.03,17.3573]
["bitfinex","SOLUSD",1723410971342,6.9407,144.08,144.01,11.2276]
["bitfinex","SOLUSD",1723410971343,6.9427,144.04,144.01,11.2276]
["bitfinex","SOLUSD",1723410972429,28.33,144.03,143.98,30.7328]
["bitfinex","SOLUSD",1723410972645,28.33,144.03,143.97,11.4719]
["bitfinex","SOLUSD",1723410972646,28.33,144.01,143.97,11.4719]
["bitfinex","SOLUSD",1723410972816,35.2739,144.01,143.97,11.4719]
["bitfinex","SOLUSD",1723410973019,35.2739,144.01,143.95,7.7699137]
["bitfinex","SOLUSD",1723410973020,6.9444,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410973935,28.33,144.01,143.95,7.7695137]
["bitfinex","SOLUSD",1723410974258,35.2741,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410974422,6.9445,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410974615,28.33,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410975120,6.9454,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410975448,83.69347484,144.06,143.95,0.8231137]
["bitfinex","SOLUSD",1723410975449,0.12549,144.01,143.95,0.8231137]
["bitfinex","SOLUSD",1723410975850,20.37647,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410976060,27.44546,144.02,143.95,7.7694137]
["bitfinex","SOLUSD",1723410976225,0.12549,144.02,143.95,0.8231137]
["bitfinex","SOLUSD",1723410976555,7.06929,144.02,143.95,7.7698137]
["bitfinex","SOLUSD",1723410977746,7.06929,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723410978557,6.9439,144.01,143.95,9.15876879]
["bitfinex","SOLUSD",1723410978853,6.9439,144.01,143.95,7.7698137]
["bitfinex","SOLUSD",1723410979293,6.9439,144.01,143.95,9.15838283]
["bitfinex","SOLUSD",1723410979464,6.9439,144.01,143.95,7.7698137]
["bitfinex","SOLUSD",1723410979827,6.9444,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410980329,0.12549,144.0,143.95,0.8231137]
["bitfinex","SOLUSD",1723410980755,28.33,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410980937,6.9454,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410981258,0.12549,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410981553,6.9463,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410981749,6.9458,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410981958,35.275,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410982126,6.945,143.99,143.95,0.8231137]
["bitfinex","SOLUSD",1723410982529,6.9454,143.98,143.95,0.8231137]
["bitfinex","SOLUSD",1723410983642,6.9463,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410985664,27.07179,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410985838,27.32277,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410986038,27.44826,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410986354,72.44826,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723410986866,72.44826,143.96,143.87,28.4904]
["bitfinex","SOLUSD",1723410986867,6.9483,143.92,143.87,28.4904]
["bitfinex","SOLUSD",1723410987171,6.9483,143.92,143.86,35.669]
["bitfinex","SOLUSD",1723410987172,28.45549,143.91,143.86,11.3405]
["bitfinex","SOLUSD",1723410987369,28.45549,143.91,143.83,39.8309]
["bitfinex","SOLUSD",1723410987370,28.33,143.89,143.83,39.8309]
["bitfinex","SOLUSD",1723410987538,35.2808,143.87,143.83,39.8309]
["bitfinex","SOLUSD",1723410988447,0.12549,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1723410988659,20.12549,143.9,143.83,46.7835]
["bitfinex","SOLUSD",1723410989054,7.26933571,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1723410989288,6.9493,143.9,143.84,24.3314]
["bitfinex","SOLUSD",1723410989765,6.9477,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723410990070,6.9477,143.94,143.86,17.377]
["bitfinex","SOLUSD",1723410990071,45.6924,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1723410990360,45.6924,143.99,143.88,47.0941327]
["bitfinex","SOLUSD",1723410990361,6.9465,143.96,143.88,47.0941327]
["bitfinex","SOLUSD",1723410990561,6.947,143.95,143.88,18.7641327]
["bitfinex","SOLUSD",1723410991167,7.26605575,143.98,143.89,41.47732738]
["bitfinex","SOLUSD",1723410991342,1.2093305,144.04,143.96,28.33]
["bitfinex","SOLUSD",1723410991544,1.2093305,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723410991846,260.6,144.11,144.0,6.9441]
["bitfinex","SOLUSD",1723410991847,260.6,144.11,144.01,1.30015637]
["bitfinex","SOLUSD",1723410992049,28.33,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1723410992050,30.84770492,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1723410992236,1.20850182,144.14,144.04,46.9860856]
["bitfinex","SOLUSD",1723410992237,28.33,144.14,144.04,46.9860856]
["bitfinex","SOLUSD",1723410992441,28.33,144.14,144.04,45.6862]
["bitfinex","SOLUSD",1723410992641,28.33,144.12,144.02,28.33]
["bitfinex","SOLUSD",1723410992955,6.9408,144.08,144.0,57.4475]
["bitfinex","SOLUSD",1723410993274,6.9401,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723410993442,6.9411,144.07,144.02,28.33]
["bitfinex","SOLUSD",1723410993642,28.33,144.1,144.01,20.0]
["bitfinex","SOLUSD",1723410993860,28.33,144.08,144.0,11.7576]
["bitfinex","SOLUSD",1723410994172,6.9419,144.06,144.0,11.7576]
["bitfinex","SOLUSD",1723410995961,6.9419,144.06,144.0,18.702]
["bitfinex","SOLUSD",1723410996871,6.9419,144.06,144.0,11.7576]
["bitfinex","SOLUSD",1723410997073,6.9429,144.04,144.0,11.7576]
["bitfinex","SOLUSD",1723410997747,6.9433,144.03,144.0,11.7576]
["bitfinex","SOLUSD",1723410997952,6.9425,144.04,144.0,11.7576]
["bitfinex","SOLUSD",1723410998151,6.942,144.05,144.0,11.7576]
["bitfinex","SOLUSD",1723410999976,35.2715,144.06,144.0,11.7576]
["bitfinex","SOLUSD",1723411000475,6.9422,144.05,144.0,11.7576]
["bitfinex","SOLUSD",1723411000776,28.33,144.06,144.0,11.7576]
["bitfinex","SOLUSD",1723411000953,6.9427,144.04,144.0,11.7576]
["bitfinex","SOLUSD",1723411001285,6.9434,144.03,144.0,11.7576]
["bitfinex","SOLUSD",1723411002346,35.2725,144.04,144.0,11.7576]
["bitfinex","SOLUSD",1723411002552,6.9425,144.04,144.0,11.7576]
["bitfinex","SOLUSD",1723411002974,6.9431,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723411004077,28.33,144.04,143.95,28.4208]
["bitfinex","SOLUSD",1723411004575,35.2719,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723411004772,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723411004973,6.9407,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1723411005149,28.33,144.1,144.01,6.9438]
["bitfinex","SOLUSD",1723411005349,6.9414,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723411005884,6.9406,144.08,144.02,8.33193071]
["bitfinex","SOLUSD",1723411006057,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723411006378,0.12549,144.05,143.96,45.6959]
["bitfinex","SOLUSD",1723411006554,6.9421,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1723411006879,6.9421,144.05,144.0,1.05249488]
["bitfinex","SOLUSD",1723411007288,41.95735685,144.11,144.0,18.41239488]
["bitfinex","SOLUSD",1723411007289,28.33,144.1,144.0,18.41239488]
["bitfinex","SOLUSD",1723411007494,6.941,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723411007780,0.12549,144.09,144.0,45.6899]
["bitfinex","SOLUSD",1723411007974,0.12549,144.08,144.01,1.0535071]
["bitfinex","SOLUSD",1723411008275,20.12549,144.09,144.01,1.0535071]
["bitfinex","SOLUSD",1723411008478,6.9419,144.06,144.0,24.3042]
["bitfinex","SOLUSD",1723411008989,6.9419,144.06,144.01,1.38838573]
["bitfinex","SOLUSD",1723411009319,0.12549,144.05,143.96,45.6948]
["bitfinex","SOLUSD",1723411009459,0.25098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723411009648,28.33,144.06,143.97,20.0]
["bitfinex","SOLUSD",1723411010063,6.9442,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723411010356,28.33,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723411010565,45.6848,144.06,143.86,16.63645598]
["bitfinex","SOLUSD",1723411010566,28.33,144.0,143.9,52.96367397]
["bitfinex","SOLUSD",1723411010766,6.9458,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1723411010971,28.33,144.0,143.91,35.992]
["bitfinex","SOLUSD",1723411010972,6.9459,143.97,143.91,35.992]
["bitfinex","SOLUSD",1723411011279,6.9463,143.96,143.91,29.0433]
["bitfinex","SOLUSD",1723411011991,28.33,143.98,143.91,29.0433]
["bitfinex","SOLUSD",1723411012159,0.12549,143.99,143.91,29.0433]
["bitfinex","SOLUSD",1723411012360,20.0,143.99,143.91,29.0433]
["bitfinex","SOLUSD",1723411012586,0.12549,144.01,143.91,46.4144]
["bitfinex","SOLUSD",1723411012757,0.12549,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723411012758,6.9453,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723411013087,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723411013289,28.33,143.98,143.91,29.0433]
["bitfinex","SOLUSD",1723411013494,6.9469,143.95,143.91,29.0433]
["bitfinex","SOLUSD",1723411013673,6.9478,143.93,143.91,29.0433]
["bitfinex","SOLUSD",1723411013993,6.9474,143.94,143.9,11.5393]
["bitfinex","SOLUSD",1723411014161,6.9469,143.95,143.9,11.5393]
["bitfinex","SOLUSD",1723411014362,6.9477,143.94,143.9,11.5393]
["bitfinex","SOLUSD",1723411014590,6.9482,143.93,143.9,11.5393]
["bitfinex","SOLUSD",1723411014894,6.9469,143.95,143.9,11.5393]
["bitfinex","SOLUSD",1723411015073,6.9464,143.96,143.9,19.87818712]
["bitfinex","SOLUSD",1723411016287,6.9469,143.95,143.9,12.92898712]
["bitfinex","SOLUSD",1723411016473,6.9469,143.95,143.9,11.5393]
["bitfinex","SOLUSD",1723411016862,6.9474,143.94,143.9,11.5393]
["bitfinex","SOLUSD",1723411017066,6.948,143.93,143.9,11.5393]
["bitfinex","SOLUSD",1723411017284,6.9474,143.94,143.9,11.5393]
["bitfinex","SOLUSD",1723411017779,6.9479,143.93,143.9,11.5393]
["bitfinex","SOLUSD",1723411017974,6.9473,143.94,143.9,11.5393]
["bitfinex","SOLUSD",1723411018287,28.33,143.96,143.9,11.5393]
["bitfinex","SOLUSD",1723411018478,6.9469,143.95,143.9,11.5393]
["bitfinex","SOLUSD",1723411018796,6.04289746,144.02,143.92,28.33]
["bitfinex","SOLUSD",1723411018976,6.04289746,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723411018977,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723411019587,6.9444,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1723411019792,6.9444,144.0,143.95,18.75522947]
["bitfinex","SOLUSD",1723411020003,288.93,144.04,143.95,24.3128]
["bitfinex","SOLUSD",1723411020298,20.0,144.03,143.94,37.0188]
["bitfinex","SOLUSD",1723411020488,6.9454,143.98,143.94,30.0716]
["bitfinex","SOLUSD",1723411021584,6.9461,143.97,143.94,30.0716]
["bitfinex","SOLUSD",1723411021795,6.9463,143.96,143.94,30.0716]
["bitfinex","SOLUSD",1723411021969,28.33,144.0,143.94,30.0716]
["bitfinex","SOLUSD",1723411022168,6.944,144.01,143.95,8.26714056]
["bitfinex","SOLUSD",1723411022606,20.0,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1723411022774,20.0,144.03,143.94,30.0716]
["bitfinex","SOLUSD",1723411022775,6.9455,143.98,143.94,30.0716]
["bitfinex","SOLUSD",1723411023107,6.9449,143.99,143.94,30.0716]
["bitfinex","SOLUSD",1723411023589,28.33,144.01,143.94,30.0716]
["bitfinex","SOLUSD",1723411023795,65.25098,144.0,143.94,30.0716]
["bitfinex","SOLUSD",1723411023991,28.45549,143.99,143.94,30.0716]
["bitfinex","SOLUSD",1723411025064,6.9459,143.97,143.94,30.0716]
["bitfinex","SOLUSD",1723411025382,28.45549,143.99,143.94,30.0716]
["bitfinex","SOLUSD",1723411025383,6.9454,143.98,143.94,30.0716]
["bitfinex","SOLUSD",1723411025693,28.33,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1723411025993,6.9465,143.96,143.9,63.3942]
["bitfinex","SOLUSD",1723411026713,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723411027002,6.9465,143.96,143.91,7.82094179]
["bitfinex","SOLUSD",1723411027994,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723411028199,6.9455,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723411028398,28.33,143.99,143.9,56.4451]
["bitfinex","SOLUSD",1723411028399,6.9461,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723411028570,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723411028774,6.946,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723411030892,28.33,143.99,143.9,39.0725]
["bitfinex","SOLUSD",1723411032172,28.33,143.99,143.9,67.4025]
["bitfinex","SOLUSD",1723411032483,11.3095,144.07,143.94,28.33]
["bitfinex","SOLUSD",1723411032689,28.33,144.05,143.95,21.38903684]
["bitfinex","SOLUSD",1723411033002,37.36459408,144.08,143.98,58.5719]
["bitfinex","SOLUSD",1723411033003,6.04289746,144.08,143.98,58.5719]
["bitfinex","SOLUSD",1723411033299,28.33,144.09,143.99,1.388612]
["bitfinex","SOLUSD",1723411033715,28.33,144.09,143.99,21.388612]
["bitfinex","SOLUSD",1723411033871,7.24826704,144.1,144.0,28.33]
["bitfinex","SOLUSD",1723411034074,7.24826704,144.1,144.02,28.33]
["bitfinex","SOLUSD",1723411034276,28.33,144.13,144.03,1.38822635]
["bitfinex","SOLUSD",1723411035288,28.33,144.13,144.01,0.37647]
["bitfinex","SOLUSD",1723411035289,28.33,144.09,143.99,20.0]
["bitfinex","SOLUSD",1723411035491,28.33,144.11,144.0,28.45549]
["bitfinex","SOLUSD",1723411035710,20.0,144.1,144.01,21.63782988]
["bitfinex","SOLUSD",1723411035905,20.0,144.1,144.02,1.38675358]
["bitfinex","SOLUSD",1723411036110,28.33,144.13,144.04,28.33]
["bitfinex","SOLUSD",1723411036317,9.80584446,144.14,144.06,27.5909]
["bitfinex","SOLUSD",1723411036318,7.24347207,144.14,144.06,27.5909]
["bitfinex","SOLUSD",1723411036616,28.33,144.15,144.07,1.38786742]
["bitfinex","SOLUSD",1723411036801,28.33,144.11,144.06,27.5909]
["bitfinex","SOLUSD",1723411037003,28.33,144.11,144.03,11.9929]
["bitfinex","SOLUSD",1723411037213,28.33,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723411037515,28.33,144.13,144.04,1.51355015]
["bitfinex","SOLUSD",1723411037707,28.33,144.13,144.05,1.388063]
["bitfinex","SOLUSD",1723411037901,28.33,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723411038401,20.0,144.12,144.04,0.12549]
["bitfinex","SOLUSD",1723411039105,20.0,144.12,144.04,1.38806144]
["bitfinex","SOLUSD",1723411039617,20.0,144.12,144.04,1.38806583]
["bitfinex","SOLUSD",1723411039791,28.33,144.1,144.03,11.9929]
["bitfinex","SOLUSD",1723411040194,48.33,144.12,144.03,13.38022325]
["bitfinex","SOLUSD",1723411040508,20.0,144.12,144.03,13.38022325]
["bitfinex","SOLUSD",1723411040816,28.33,144.14,144.03,13.38022325]
["bitfinex","SOLUSD",1723411040817,20.0,144.13,144.03,13.38022325]
["bitfinex","SOLUSD",1723411041019,20.0,144.13,144.04,0.25098]
["bitfinex","SOLUSD",1723411041513,20.0,144.13,144.04,29.84262063]
["bitfinex","SOLUSD",1723411041830,8.56852489,144.16,144.06,28.33]
["bitfinex","SOLUSD",1723411041831,0.12549,144.15,144.06,28.33]
["bitfinex","SOLUSD",1723411042023,0.37647,144.15,144.07,1.38703711]
["bitfinex","SOLUSD",1723411042227,0.37647,144.15,144.08,1.38788976]
["bitfinex","SOLUSD",1723411042788,30.85562743,144.16,144.08,1.38788976]
["bitfinex","SOLUSD",1723411042987,28.33,144.18,144.08,29.71788976]
["bitfinex","SOLUSD",1723411043220,28.33,144.18,144.09,1.38772833]
["bitfinex","SOLUSD",1723411043613,28.33,144.18,144.1,11.9929]
["bitfinex","SOLUSD",1723411043796,28.33,144.18,144.1,39.5838]
["bitfinex","SOLUSD",1723411044312,20.0,144.17,144.1,39.5838]
["bitfinex","SOLUSD",1723411044721,9.83892391,144.19,144.11,1.38753573]
["bitfinex","SOLUSD",1723411044905,2.58786152,144.19,144.11,1.38753573]
["bitfinex","SOLUSD",1723411045103,2.58786152,144.19,144.1,67.9138]
["bitfinex","SOLUSD",1723411045104,28.33,144.19,144.1,39.5838]
["bitfinex","SOLUSD",1723411045311,28.33,144.17,144.1,39.5838]
["bitfinex","SOLUSD",1723411046097,0.12549,144.16,144.1,39.5838]
["bitfinex","SOLUSD",1723411046320,28.33,144.17,144.1,39.5838]
["bitfinex","SOLUSD",1723411046502,45.0,144.16,144.1,39.5838]
["bitfinex","SOLUSD",1723411047320,28.33,144.17,144.1,39.5838]
["bitfinex","SOLUSD",1723411047822,28.33,144.19,144.11,1.38739942]
["bitfinex","SOLUSD",1723411048328,20.0,144.18,144.11,1.38739942]
["bitfinex","SOLUSD",1723411048901,28.33,144.17,144.1,39.5838]
["bitfinex","SOLUSD",1723411049419,20.0,144.18,144.1,39.5838]
["bitfinex","SOLUSD",1723411049728,28.33,144.2,144.11,1.38523968]
["bitfinex","SOLUSD",1723411050230,28.33,144.2,144.12,1.38475909]
["bitfinex","SOLUSD",1723411050719,28.33,144.2,144.1,67.9138]
["bitfinex","SOLUSD",1723411050926,20.0,144.19,144.1,67.9138]
["bitfinex","SOLUSD",1723411051128,20.0,144.19,144.11,1.38437496]
["bitfinex","SOLUSD",1723411051629,28.33,144.16,144.1,39.5838]
["bitfinex","SOLUSD",1723411052329,28.33,144.16,144.11,1.38756605]
["bitfinex","SOLUSD",1723411052826,13.48381854,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1723411053030,28.33,144.21,144.12,1.88901927]
["bitfinex","SOLUSD",1723411053202,28.33,144.19,144.12,1.88901927]
["bitfinex","SOLUSD",1723411053405,267.84467611,144.25,144.11,20.0]
["bitfinex","SOLUSD",1723411053406,28.33,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723411053712,28.33,144.17,144.12,1.37440655]
["bitfinex","SOLUSD",1723411053911,281.7765499,144.25,144.12,1.37440655]
["bitfinex","SOLUSD",1723411054224,28.33,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723411054428,28.33,144.24,144.14,66.49970584]
["bitfinex","SOLUSD",1723411054617,28.33,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723411054819,28.33,144.24,144.16,1.75039988]
["bitfinex","SOLUSD",1723411055544,28.33,144.26,144.18,28.8176]
["bitfinex","SOLUSD",1723411055706,28.33,144.26,144.19,1.37364402]
["bitfinex","SOLUSD",1723411056024,22.65,144.25,144.18,29.06858]
["bitfinex","SOLUSD",1723411056347,22.65,144.25,144.19,0.50196]
["bitfinex","SOLUSD",1723411056833,22.65,144.21,144.18,28.8176]
["bitfinex","SOLUSD",1723411057031,22.65,144.19,144.18,28.8176]
["bitfinex","SOLUSD",1723411058024,28.34,144.19,144.18,28.8176]
["bitfinex","SOLUSD",1723411058403,28.34,144.21,144.18,28.8176]
["bitfinex","SOLUSD",1723411059021,28.34,144.23,144.18,28.8176]
["bitfinex","SOLUSD",1723411059811,28.34,144.21,144.18,28.8176]
["bitfinex","SOLUSD",1723411060010,28.34,144.21,144.18,30.20384957]
["bitfinex","SOLUSD",1723411060411,28.34,144.21,144.18,28.8176]
["bitfinex","SOLUSD",1723411061025,28.34,144.21,144.18,30.20356176]
["bitfinex","SOLUSD",1723411061426,28.34,144.21,144.18,37.13886176]
["bitfinex","SOLUSD",1723411061843,28.34,144.21,144.18,30.20356176]
["bitfinex","SOLUSD",1723411062125,28.34,144.21,144.18,28.8176]
["bitfinex","SOLUSD",1723411064121,28.34,144.19,144.18,28.8176]
["bitfinex","SOLUSD",1723411065021,32.03808929,144.27,144.18,28.8176]
["bitfinex","SOLUSD",1723411065022,28.34,144.22,144.18,28.8176]
["bitfinex","SOLUSD",1723411065219,28.34,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723411065447,28.34,144.22,144.19,0.50196]
["bitfinex","SOLUSD",1723411066032,28.34,144.22,144.18,28.8176]
["bitfinex","SOLUSD",1723411066429,28.34,144.24,144.19,0.50196]
["bitfinex","SOLUSD",1723411066637,28.34,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723411066850,28.34,144.24,144.21,0.37647]
["bitfinex","SOLUSD",1723411067049,28.34,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723411067252,28.34,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723411067427,28.34,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723411067627,28.34,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1723411067949,28.34,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723411068144,28.34,144.24,144.2,0.50196]
["bitfinex","SOLUSD",1723411068446,7.24437013,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723411068645,28.34,144.28,144.22,20.50196]
["bitfinex","SOLUSD",1723411069544,0.8231137,144.31,144.22,20.50196]
["bitfinex","SOLUSD",1723411069747,28.34,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723411069951,28.34,144.3,144.24,20.37647]
["bitfinex","SOLUSD",1723411070245,28.34,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723411070440,28.34,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1723411070637,28.34,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723411070844,28.34,144.28,144.24,20.12549]
["bitfinex","SOLUSD",1723411071152,28.34,144.28,144.25,1.76261485]
["bitfinex","SOLUSD",1723411071457,28.34,144.28,144.25,0.37647]
["bitfinex","SOLUSD",1723411071752,28.34,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723411071924,0.8231137,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723411072130,0.8231137,144.31,144.28,20.50196]
["bitfinex","SOLUSD",1723411072749,0.8231137,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723411073049,28.34,144.37,144.3,12.2281]
["bitfinex","SOLUSD",1723411073255,28.34,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723411073464,28.34,144.39,144.33,20.50196]
["bitfinex","SOLUSD",1723411074648,28.34,144.35,144.32,12.2281]
["bitfinex","SOLUSD",1723411074949,28.34,144.33,144.32,12.2281]
["bitfinex","SOLUSD",1723411075138,28.34,144.33,144.28,15.7946]
["bitfinex","SOLUSD",1723411075139,28.34,144.33,144.28,12.2281]
["bitfinex","SOLUSD",1723411075448,28.34,144.31,144.28,12.2281]
["bitfinex","SOLUSD",1723411075855,28.34,144.29,144.28,12.2281]
["bitfinex","SOLUSD",1723411076940,26.34,144.29,144.28,12.2281]
["bitfinex","SOLUSD",1723411077342,26.34,144.29,144.24,12.2281]
["bitfinex","SOLUSD",1723411078250,26.34,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723411080559,28.34,144.27,144.24,12.2281]
["bitfinex","SOLUSD",1723411081061,28.34,144.29,144.24,12.2281]
["bitfinex","SOLUSD",1723411084238,28.34,144.31,144.25,20.50196]
["bitfinex","SOLUSD",1723411084442,28.34,144.29,144.25,20.25098]
["bitfinex","SOLUSD",1723411084741,28.34,144.29,144.24,12.2281]
["bitfinex","SOLUSD",1723411084950,28.34,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1723411085171,28.34,144.29,144.25,20.25098]
["bitfinex","SOLUSD",1723411086053,28.34,144.31,144.26,0.37647]
["bitfinex","SOLUSD",1723411086232,260.6,144.38,144.26,0.37647]
["bitfinex","SOLUSD",1723411086233,28.34,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723411086438,28.34,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723411086660,28.34,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723411086851,28.34,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723411087062,56.8173,144.41,144.3,0.25098]
["bitfinex","SOLUSD",1723411087063,28.34,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1723411087244,28.34,144.37,144.31,12.60457]
["bitfinex","SOLUSD",1723411087862,59.31336905,144.41,144.31,12.60457]
["bitfinex","SOLUSD",1723411088049,28.34,144.35,144.31,12.60457]
["bitfinex","SOLUSD",1723411088441,28.34,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1723411089245,28.34,144.35,144.31,12.47908]
["bitfinex","SOLUSD",1723411089443,28.34,144.33,144.31,12.2281]
["bitfinex","SOLUSD",1723411089764,28.34,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723411090364,66.55291344,144.41,144.28,20.0]
["bitfinex","SOLUSD",1723411090365,28.34,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723411090759,28.34,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723411090964,28.34,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723411091758,28.34,144.35,144.3,24.50508]
["bitfinex","SOLUSD",1723411091963,28.34,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723411092476,28.34,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1723411092684,28.34,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723411093451,28.34,144.37,144.34,24.2473]
["bitfinex","SOLUSD",1723411093648,28.34,144.37,144.34,17.3193]
["bitfinex","SOLUSD",1723411093853,28.34,144.37,144.31,20.0]
["bitfinex","SOLUSD",1723411094064,28.34,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723411094271,28.34,144.37,144.33,20.37647]
["bitfinex","SOLUSD",1723411094879,28.34,144.35,144.33,20.0]
["bitfinex","SOLUSD",1723411095053,28.34,144.35,144.33,26.9281]
["bitfinex","SOLUSD",1723411095252,28.34,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723411095847,28.34,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723411096469,28.34,144.37,144.33,0.50196]
["bitfinex","SOLUSD",1723411096671,28.34,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723411096870,28.34,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723411097178,28.34,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723411097878,22.62,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723411098052,51.0973,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723411098053,22.62,144.34,144.33,20.0]
["bitfinex","SOLUSD",1723411098256,22.62,144.34,144.32,17.3218]
["bitfinex","SOLUSD",1723411098886,22.62,144.34,144.32,24.2507]
["bitfinex","SOLUSD",1723411099249,51.0973,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1723411099250,22.62,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723411099483,2.60245082,144.41,144.34,17.3191]
["bitfinex","SOLUSD",1723411099687,2.60245082,144.41,144.33,11.5608]
["bitfinex","SOLUSD",1723411099688,22.62,144.36,144.33,11.5608]
["bitfinex","SOLUSD",1723411100052,22.62,144.36,144.33,18.4892]
["bitfinex","SOLUSD",1723411100379,22.62,144.36,144.33,28.8814]
["bitfinex","SOLUSD",1723411100582,22.62,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723411100780,22.62,144.38,144.33,28.8814]
["bitfinex","SOLUSD",1723411100988,22.62,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723411101276,22.62,144.4,144.35,1.51054949]
["bitfinex","SOLUSD",1723411101460,22.62,144.38,144.34,20.12549]
["bitfinex","SOLUSD",1723411101659,22.62,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723411101862,28.26,144.4,144.35,0.50196]
["bitfinex","SOLUSD",1723411102055,28.26,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723411102258,28.26,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723411102956,3.39064587,144.46,144.34,37.3197]
["bitfinex","SOLUSD",1723411102957,28.26,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723411103562,28.26,144.38,144.34,37.3197]
["bitfinex","SOLUSD",1723411103757,28.26,144.36,144.33,18.4888]
["bitfinex","SOLUSD",1723411106078,28.26,144.36,144.33,11.5608]
["bitfinex","SOLUSD",1723411106263,28.26,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1723411106460,28.26,144.38,144.34,8.31251837]
["bitfinex","SOLUSD",1723411106683,28.26,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723411107385,28.26,144.38,144.33,35.8097]
["bitfinex","SOLUSD",1723411107576,28.26,144.36,144.33,35.8097]
["bitfinex","SOLUSD",1723411107753,28.26,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723411108354,28.26,144.36,144.3,17.3249]
["bitfinex","SOLUSD",1723411108686,28.26,144.36,144.3,24.2548]
["bitfinex","SOLUSD",1723411108687,28.26,144.32,144.3,24.2548]
["bitfinex","SOLUSD",1723411109687,28.26,144.32,144.25,18.5351]
["bitfinex","SOLUSD",1723411109688,28.26,144.32,144.27,17.3285]
["bitfinex","SOLUSD",1723411109986,28.26,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723411110169,28.26,144.3,144.27,24.2598]
["bitfinex","SOLUSD",1723411110369,28.26,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1723411110686,28.26,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723411111093,28.26,144.26,144.24,24.2645]
["bitfinex","SOLUSD",1723411111378,28.26,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723411111769,28.26,144.28,144.27,6.9311]
["bitfinex","SOLUSD",1723411112571,28.26,144.28,144.26,24.2609]
["bitfinex","SOLUSD",1723411113564,28.26,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723411113755,28.26,144.28,144.26,17.3291]
["bitfinex","SOLUSD",1723411114592,28.26,144.28,144.26,24.2609]
["bitfinex","SOLUSD",1723411115490,28.26,144.28,144.22,17.3334]
["bitfinex","SOLUSD",1723411115668,28.26,144.26,144.23,26.9332]
["bitfinex","SOLUSD",1723411115990,28.26,144.24,144.22,24.2667]
["bitfinex","SOLUSD",1723411116162,28.26,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1723411116572,28.26,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723411117595,28.26,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723411117965,28.26,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723411119470,28.26,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723411119966,28.26,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1723411121499,27.76,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1723411121860,22.64,144.26,144.24,24.2642]
["bitfinex","SOLUSD",1723411122676,22.64,144.26,144.24,17.3314]
["bitfinex","SOLUSD",1723411123473,22.64,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411123793,22.64,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723411123969,22.64,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1723411124784,22.64,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723411125002,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723411125172,22.64,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1723411125669,22.64,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723411126398,22.64,144.22,144.21,17.3352]
["bitfinex","SOLUSD",1723411126596,22.64,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1723411126798,22.64,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1723411127296,22.64,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723411127878,22.64,144.18,144.12,24.59627331]
["bitfinex","SOLUSD",1723411128202,6.9354,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1723411128203,22.64,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723411129277,22.64,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723411129494,22.64,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723411130004,35.7166,144.16,144.09,24.2898]
["bitfinex","SOLUSD",1723411130005,28.36,144.12,144.09,24.2898]
["bitfinex","SOLUSD",1723411130309,28.36,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1723411130492,28.36,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1723411131675,28.7799,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723411131901,28.36,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723411133893,28.36,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723411134295,35.2972,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723411134501,28.36,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1723411134808,28.36,144.15,144.09,1.38782659]
["bitfinex","SOLUSD",1723411135020,28.36,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723411135186,28.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723411135385,28.7799,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1723411135386,28.7799,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723411135609,35.7167,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1723411135817,35.7167,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723411136317,28.7799,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723411137012,28.7799,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723411137217,28.36,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723411139626,7.69815857,144.19,144.12,1.38559181]
["bitfinex","SOLUSD",1723411139826,36.72492374,144.2,144.12,1.38559181]
["bitfinex","SOLUSD",1723411139827,58.7586,144.2,144.14,17.3442]
["bitfinex","SOLUSD",1723411140109,58.7586,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723411140818,6.32632374,144.24,144.14,17.3442]
["bitfinex","SOLUSD",1723411140819,30.3986,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723411140991,30.3986,144.28,144.17,28.48549]
["bitfinex","SOLUSD",1723411140992,37.3296,144.28,144.22,24.2684]
["bitfinex","SOLUSD",1723411141493,30.3986,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723411141731,6.93,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723411141732,28.36,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723411142014,28.36,144.31,144.27,8.31752211]
["bitfinex","SOLUSD",1723411142204,28.36,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723411142512,35.2909,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1723411142711,28.36,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723411143029,28.36,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723411143885,28.36,144.29,144.21,17.46029]
["bitfinex","SOLUSD",1723411143886,28.36,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1723411145225,28.36,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723411145517,6.9304,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723411145518,28.36,144.29,144.23,17.3322]
["bitfinex","SOLUSD",1723411145702,28.36,144.29,144.24,1.32968749]
["bitfinex","SOLUSD",1723411146210,28.36,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723411146393,28.36,144.29,144.23,17.45769]
["bitfinex","SOLUSD",1723411146394,28.36,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723411146718,28.36,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1723411146930,30.3986,144.32,144.2,17.3369]
["bitfinex","SOLUSD",1723411146931,28.36,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1723411147228,47.7214,144.32,144.2,17.3369]
["bitfinex","SOLUSD",1723411147229,28.36,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723411147386,28.36,144.27,144.24,8.31898222]
["bitfinex","SOLUSD",1723411147588,28.36,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1723411147922,28.36,144.25,144.14,12.1595]
["bitfinex","SOLUSD",1723411148263,30.3986,144.32,144.24,17.3312]
["bitfinex","SOLUSD",1723411148264,58.7586,144.32,144.24,17.3312]
["bitfinex","SOLUSD",1723411148417,35.2883,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723411149115,58.7586,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723411149540,35.2861,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723411149818,28.36,144.36,144.31,24.2532]
["bitfinex","SOLUSD",1723411150035,28.36,144.36,144.31,17.3238]
["bitfinex","SOLUSD",1723411150353,35.2872,144.36,144.31,17.3238]
["bitfinex","SOLUSD",1723411150640,6.9277,144.35,144.29,7.05589]
["bitfinex","SOLUSD",1723411151051,30.3986,144.4,144.29,7.05589]
["bitfinex","SOLUSD",1723411151052,30.3986,144.4,144.31,17.3237]
["bitfinex","SOLUSD",1723411151220,28.36,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723411151419,28.36,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723411152148,30.3986,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723411152347,290.4203,144.45,144.33,17.82236]
["bitfinex","SOLUSD",1723411152657,35.2862,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723411152827,28.36,144.38,144.33,17.3204]
["bitfinex","SOLUSD",1723411153026,28.36,144.36,144.33,17.3204]
["bitfinex","SOLUSD",1723411153837,28.36,144.36,144.33,24.2489]
["bitfinex","SOLUSD",1723411154038,28.36,144.34,144.3,26.93]
["bitfinex","SOLUSD",1723411154241,28.36,144.34,144.32,6.929]
["bitfinex","SOLUSD",1723411154921,28.36,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723411155148,28.36,144.36,144.31,17.3227]
["bitfinex","SOLUSD",1723411155317,28.36,144.41,144.31,17.3227]
["bitfinex","SOLUSD",1723411155318,28.36,144.38,144.32,20.12549]
["bitfinex","SOLUSD",1723411155521,28.36,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411155748,28.36,144.38,144.32,20.25098]
["bitfinex","SOLUSD",1723411156140,28.36,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723411156653,28.36,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723411157150,28.36,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411157362,28.36,144.38,144.32,20.25098]
["bitfinex","SOLUSD",1723411157363,28.36,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1723411157823,28.36,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723411160154,28.36,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723411160365,28.36,144.42,144.37,7.52065754]
["bitfinex","SOLUSD",1723411160660,28.36,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1723411160956,28.36,144.36,144.33,17.3212]
["bitfinex","SOLUSD",1723411161140,28.36,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723411161344,6.9267,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723411161345,28.36,144.34,144.32,20.0]
["bitfinex","SOLUSD",1723411161554,28.36,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1723411161734,28.36,144.32,144.3,17.3248]
["bitfinex","SOLUSD",1723411161946,28.36,144.32,144.3,24.2547]
["bitfinex","SOLUSD",1723411162236,28.36,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723411162761,28.36,144.34,144.32,6.929]
["bitfinex","SOLUSD",1723411163256,28.36,144.34,144.27,19.3136]
["bitfinex","SOLUSD",1723411163257,6.9289,144.33,144.27,19.3136]
["bitfinex","SOLUSD",1723411163565,28.36,144.29,144.26,17.3286]
["bitfinex","SOLUSD",1723411163856,28.36,144.29,144.26,24.2604]
["bitfinex","SOLUSD",1723411164058,28.36,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1723411164471,35.2909,144.29,144.23,19.3159]
["bitfinex","SOLUSD",1723411164755,28.36,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1723411164938,28.36,144.27,144.22,17.3334]
["bitfinex","SOLUSD",1723411165158,35.2914,144.27,144.22,24.2671]
["bitfinex","SOLUSD",1723411165354,28.36,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723411165671,28.36,144.23,144.19,29.7206]
["bitfinex","SOLUSD",1723411165834,29.3128,144.29,144.22,17.3345]
["bitfinex","SOLUSD",1723411166033,28.36,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1723411166445,28.36,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411168244,28.36,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1723411168558,28.36,144.24,144.19,29.7206]
["bitfinex","SOLUSD",1723411168759,28.36,144.24,144.2,26.9346]
["bitfinex","SOLUSD",1723411169484,28.36,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723411170534,28.36,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723411170774,28.36,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723411171465,28.36,144.24,144.2,26.9344]
["bitfinex","SOLUSD",1723411171856,28.36,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723411172056,28.36,144.24,144.22,24.2683]
["bitfinex","SOLUSD",1723411172257,28.36,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723411173050,28.36,144.26,144.22,24.2683]
["bitfinex","SOLUSD",1723411173255,28.36,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1723411174078,28.36,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411174978,28.36,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1723411175159,28.36,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723411175359,28.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723411175683,28.36,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723411175858,28.36,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723411176380,28.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723411177063,28.36,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723411177582,27.67269972,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723411179166,27.67269972,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723411179492,28.36,144.26,144.24,6.9324]
["bitfinex","SOLUSD",1723411179994,30.462,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723411180278,53.102,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1723411180479,53.102,144.39,144.3,21.56279259]
["bitfinex","SOLUSD",1723411180861,6.9241,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723411181069,31.2851137,144.46,144.36,6.927]
["bitfinex","SOLUSD",1723411181070,38.2078137,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723411181280,22.64,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723411181961,28.24,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723411182492,28.24,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1723411182675,28.24,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723411182873,28.24,144.39,144.36,20.0]
["bitfinex","SOLUSD",1723411183187,28.24,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1723411183585,28.24,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1723411183881,28.24,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1723411184084,28.24,144.37,144.35,17.3189]
["bitfinex","SOLUSD",1723411184289,28.24,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1723411184583,28.24,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723411184888,28.24,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723411185073,28.24,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1723411186583,28.24,144.33,144.27,17.3274]
["bitfinex","SOLUSD",1723411187465,28.24,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723411187674,28.24,144.31,144.27,17.3274]
["bitfinex","SOLUSD",1723411187890,28.24,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723411188087,37.3891,144.36,144.3,6.93]
["bitfinex","SOLUSD",1723411188394,30.462,144.36,144.34,24.247]
["bitfinex","SOLUSD",1723411188686,28.24,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1723411189290,30.462,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723411189521,30.462,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723411189694,73.24,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723411189994,73.24,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723411190293,28.24,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723411191274,28.24,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723411191465,28.24,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1723411191669,28.24,144.35,144.28,1.38546508]
["bitfinex","SOLUSD",1723411191882,28.24,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723411192491,28.24,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1723411193383,30.462,144.36,144.32,1.38508108]
["bitfinex","SOLUSD",1723411193771,30.462,144.36,144.33,1.38551927]
["bitfinex","SOLUSD",1723411194294,30.462,144.36,144.34,6.9278]
["bitfinex","SOLUSD",1723411194674,30.462,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723411194675,30.462,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723411194876,30.462,144.36,144.32,28.31363925]
["bitfinex","SOLUSD",1723411195076,30.462,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723411195504,28.24,144.35,144.32,20.0]
["bitfinex","SOLUSD",1723411195808,30.462,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1723411196180,28.24,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723411198876,28.24,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1723411199078,28.24,144.35,144.29,34.652]
["bitfinex","SOLUSD",1723411199079,2.60533562,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723411199402,31.1754,144.41,144.34,17.3201]
["bitfinex","SOLUSD",1723411199590,28.24,144.36,144.34,17.3201]
["bitfinex","SOLUSD",1723411199794,263.20647554,144.45,144.34,17.3201]
["bitfinex","SOLUSD",1723411199978,28.24,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723411200376,34.60836214,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723411200602,60.2385137,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1723411200773,28.24,144.44,144.39,17.3141]
["bitfinex","SOLUSD",1723411200978,35.1634,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1723411201179,6.9228,144.45,144.39,17.3141]
["bitfinex","SOLUSD",1723411201375,28.24,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1723411202084,28.24,144.45,144.39,17.3141]
["bitfinex","SOLUSD",1723411202478,35.1629,144.45,144.39,24.2393]
["bitfinex","SOLUSD",1723411202684,35.1629,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723411202905,28.24,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723411203208,28.24,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1723411203374,28.24,144.43,144.4,7.93008507]
["bitfinex","SOLUSD",1723411203577,28.24,144.43,144.4,1.00528507]
["bitfinex","SOLUSD",1723411203884,28.24,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723411204884,28.24,144.43,144.4,7.93038507]
["bitfinex","SOLUSD",1723411205992,28.24,144.43,144.4,1.00528507]
["bitfinex","SOLUSD",1723411206298,28.24,144.43,144.4,1.00521544]
["bitfinex","SOLUSD",1723411206515,28.24,144.45,144.4,8.30923873]
["bitfinex","SOLUSD",1723411206884,28.24,144.43,144.4,8.30923873]
["bitfinex","SOLUSD",1723411207606,28.24,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723411209514,28.24,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1723411209716,31.9985137,144.46,144.43,17.3083]
["bitfinex","SOLUSD",1723411209913,31.9985137,144.46,144.43,24.232]
["bitfinex","SOLUSD",1723411210214,28.24,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723411211090,31.9985137,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1723411211091,28.24,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1723411211285,38.9210137,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723411211498,28.24,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1723411211794,28.24,144.43,144.41,6.9244]
["bitfinex","SOLUSD",1723411212005,22.6,144.42,144.38,19.4082]
["bitfinex","SOLUSD",1723411212183,22.6,144.4,144.38,19.4082]
["bitfinex","SOLUSD",1723411212387,6.9239,144.43,144.36,17.3167]
["bitfinex","SOLUSD",1723411212585,22.6,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1723411212822,22.6,144.38,144.37,6.9261]
["bitfinex","SOLUSD",1723411213113,22.6,144.38,144.36,24.2437]
["bitfinex","SOLUSD",1723411213330,22.6,144.38,144.36,17.3167]
["bitfinex","SOLUSD",1723411213486,22.6,144.38,144.32,17.3219]
["bitfinex","SOLUSD",1723411213687,22.6,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723411213888,28.27,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723411214503,28.27,144.34,144.3,11.9938]
["bitfinex","SOLUSD",1723411214816,28.27,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1723411214988,28.27,144.31,144.25,46.6557]
["bitfinex","SOLUSD",1723411214989,6.9276,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723411215184,28.27,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723411215412,30.3874,144.38,144.25,88.55974527]
["bitfinex","SOLUSD",1723411215602,45.0,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723411215813,28.27,144.34,144.3,1.352434]
["bitfinex","SOLUSD",1723411216020,28.27,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723411216523,45.0,144.37,144.33,17.3204]
["bitfinex","SOLUSD",1723411216704,28.27,144.34,144.33,17.3204]
["bitfinex","SOLUSD",1723411217107,28.27,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1723411217421,45.0,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723411217422,28.27,144.32,144.3,20.0]
["bitfinex","SOLUSD",1723411217792,28.27,144.32,144.29,17.3259]
["bitfinex","SOLUSD",1723411218003,28.27,144.34,144.32,17.3226]
["bitfinex","SOLUSD",1723411218611,28.27,144.34,144.32,24.2515]
["bitfinex","SOLUSD",1723411219398,28.27,144.34,144.32,17.3226]
["bitfinex","SOLUSD",1723411219596,28.27,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723411219824,30.3874,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723411220024,30.3874,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1723411220206,28.27,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723411220405,28.27,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723411221929,29.7368,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1723411222231,29.7368,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723411222393,29.7368,144.42,144.37,1.51063276]
["bitfinex","SOLUSD",1723411222593,28.27,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723411222796,28.27,144.41,144.37,7.17718]
["bitfinex","SOLUSD",1723411223008,28.27,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723411223193,28.27,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723411223825,29.7368,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1723411224228,28.27,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723411225143,28.27,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723411225320,29.7368,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723411225524,28.27,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723411225731,57.5099137,144.46,144.42,18.69506732]
["bitfinex","SOLUSD",1723411225919,57.5099137,144.46,144.42,17.3106]
["bitfinex","SOLUSD",1723411226116,57.5099137,144.46,144.42,24.2347]
["bitfinex","SOLUSD",1723411226314,57.5099137,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723411226635,57.5099137,144.46,144.42,17.3106]
["bitfinex","SOLUSD",1723411226825,64.4322137,144.46,144.42,17.3106]
["bitfinex","SOLUSD",1723411227049,28.27,144.44,144.42,17.3106]
["bitfinex","SOLUSD",1723411227539,29.2399137,144.46,144.42,17.3106]
["bitfinex","SOLUSD",1723411227540,28.27,144.45,144.42,17.3106]
["bitfinex","SOLUSD",1723411227912,28.27,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723411228139,28.27,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1723411229017,28.27,144.41,144.39,24.2396]
["bitfinex","SOLUSD",1723411230317,28.27,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723411230919,28.27,144.41,144.39,24.2396]
["bitfinex","SOLUSD",1723411231545,29.2399137,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1723411231546,28.27,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723411231715,28.27,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723411231918,28.27,144.43,144.39,17.43949]
["bitfinex","SOLUSD",1723411232140,28.27,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723411233443,29.2399137,144.46,144.41,17.3106]
["bitfinex","SOLUSD",1723411233642,28.27,144.45,144.41,17.3106]
["bitfinex","SOLUSD",1723411234146,28.27,144.43,144.38,24.2412]
["bitfinex","SOLUSD",1723411234359,28.27,144.4,144.38,17.3152]
["bitfinex","SOLUSD",1723411235747,28.27,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723411236355,28.27,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723411236536,28.27,144.42,144.39,7.75986368]
["bitfinex","SOLUSD",1723411236856,28.27,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723411237024,28.27,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1723411237355,28.27,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723411237568,11.6631,144.42,144.32,19.3906]
["bitfinex","SOLUSD",1723411237856,28.27,144.35,144.31,17.3236]
["bitfinex","SOLUSD",1723411238149,28.27,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723411238667,28.27,144.39,144.36,24.2446]
["bitfinex","SOLUSD",1723411238850,28.27,144.37,144.29,24.56813002]
["bitfinex","SOLUSD",1723411239148,28.27,144.35,144.28,12.1106]
["bitfinex","SOLUSD",1723411239321,28.27,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723411239723,28.27,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411240551,28.27,144.35,144.32,24.2515]
["bitfinex","SOLUSD",1723411241342,28.27,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1723411242070,28.27,144.35,144.32,24.2514]
["bitfinex","SOLUSD",1723411242265,28.27,144.35,144.28,29.4369]
["bitfinex","SOLUSD",1723411243063,28.27,144.35,144.31,6.929]
["bitfinex","SOLUSD",1723411243351,28.27,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723411243727,28.27,144.35,144.31,24.2532]
["bitfinex","SOLUSD",1723411244731,28.27,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723411244957,28.27,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723411245923,22.61,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723411247758,22.61,144.35,144.31,24.2531]
["bitfinex","SOLUSD",1723411248534,22.61,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723411248755,22.61,144.33,144.28,29.4377]
["bitfinex","SOLUSD",1723411249036,22.61,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723411249437,52.119,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723411250553,6.9304,144.3,144.25,7.24143776]
["bitfinex","SOLUSD",1723411250753,42.61,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723411251061,22.61,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723411251439,22.61,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723411251762,29.509,144.35,144.26,22.61]
["bitfinex","SOLUSD",1723411251943,29.509,144.35,144.3,17.324]
["bitfinex","SOLUSD",1723411252132,29.509,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723411252761,29.509,144.35,144.3,17.324]
["bitfinex","SOLUSD",1723411253433,29.509,144.35,144.3,18.70940685]
["bitfinex","SOLUSD",1723411253635,29.509,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723411253844,22.61,144.38,144.31,1.63650067]
["bitfinex","SOLUSD",1723411254044,22.61,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723411254742,29.5361,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723411255246,22.61,144.38,144.34,8.31350998]
["bitfinex","SOLUSD",1723411255650,22.61,144.38,144.33,8.31391423]
["bitfinex","SOLUSD",1723411256053,22.61,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723411256250,22.61,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723411256559,22.61,144.38,144.34,17.3192]
["bitfinex","SOLUSD",1723411256959,22.61,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1723411257152,28.8846,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723411257471,28.8846,144.43,144.36,7.05249]
["bitfinex","SOLUSD",1723411257472,29.5347,144.41,144.36,7.05249]
["bitfinex","SOLUSD",1723411257980,22.61,144.39,144.34,24.2468]
["bitfinex","SOLUSD",1723411258151,22.61,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723411258850,22.61,144.39,144.34,17.3192]
["bitfinex","SOLUSD",1723411259165,22.61,144.37,144.34,17.3192]
["bitfinex","SOLUSD",1723411259668,22.61,144.37,144.31,17.44929]
["bitfinex","SOLUSD",1723411259842,29.5376,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723411260049,29.5376,144.35,144.28,11.8131]
["bitfinex","SOLUSD",1723411260050,22.61,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723411260568,22.61,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723411260964,22.61,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723411262145,22.61,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723411262841,22.61,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723411263041,22.61,144.33,144.3,17.324]
["bitfinex","SOLUSD",1723411263559,22.61,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723411266663,22.61,144.33,144.3,24.2539]
["bitfinex","SOLUSD",1723411267049,22.61,144.31,144.3,24.2539]
["bitfinex","SOLUSD",1723411268754,22.61,144.33,144.3,24.2539]
["bitfinex","SOLUSD",1723411268971,22.61,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1723411270182,22.61,144.33,144.3,17.324]
["bitfinex","SOLUSD",1723411270356,22.61,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1723411270683,22.61,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723411270883,22.61,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723411272158,22.61,144.29,144.27,17.328]
["bitfinex","SOLUSD",1723411273388,22.61,144.29,144.27,24.2594]
["bitfinex","SOLUSD",1723411274563,22.61,144.29,144.27,17.328]
["bitfinex","SOLUSD",1723411275872,22.61,144.29,144.27,24.2593]
["bitfinex","SOLUSD",1723411277162,6.929,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723411277492,22.61,144.28,144.24,17.3321]
["bitfinex","SOLUSD",1723411277669,22.61,144.26,144.24,24.2649]
["bitfinex","SOLUSD",1723411278162,22.61,144.26,144.24,17.3321]
["bitfinex","SOLUSD",1723411278580,22.61,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723411278886,22.61,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723411278887,22.61,144.24,144.21,24.2695]
["bitfinex","SOLUSD",1723411279276,22.61,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723411280094,22.61,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1723411280267,22.61,144.22,144.21,17.3353]
["bitfinex","SOLUSD",1723411280592,22.61,144.22,144.21,24.2696]
["bitfinex","SOLUSD",1723411281099,22.61,144.22,144.21,17.3353]
["bitfinex","SOLUSD",1723411281584,22.61,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723411281585,67.61,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723411281788,22.61,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723411281988,22.61,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723411282286,22.61,144.22,144.21,6.9339]
["bitfinex","SOLUSD",1723411282498,22.61,144.22,144.17,34.681]
["bitfinex","SOLUSD",1723411282499,29.8159,144.28,144.22,17.3335]
["bitfinex","SOLUSD",1723411282666,29.8159,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723411282990,52.4259,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723411283196,52.4259,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1723411283691,52.4259,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723411283863,22.61,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723411284490,29.8159,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723411284684,260.6,144.37,144.27,1.38623914]
["bitfinex","SOLUSD",1723411284685,29.8159,144.37,144.28,22.73549]
["bitfinex","SOLUSD",1723411284867,29.8159,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723411285071,29.8159,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723411285286,29.8159,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723411285476,29.8159,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723411285794,29.8159,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411286691,29.8159,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723411287467,29.8159,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411287682,29.8159,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1723411287879,29.8159,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723411288189,22.61,144.36,144.33,17.321]
["bitfinex","SOLUSD",1723411288386,22.61,144.36,144.3,11.4368]
["bitfinex","SOLUSD",1723411288568,22.61,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723411289689,22.61,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723411289893,22.61,144.36,144.31,24.252]
["bitfinex","SOLUSD",1723411290076,29.5373,144.36,144.31,17.3226]
["bitfinex","SOLUSD",1723411290391,22.61,144.36,144.31,24.252]
["bitfinex","SOLUSD",1723411291674,29.5372,144.36,144.31,24.252]
["bitfinex","SOLUSD",1723411291876,22.61,144.34,144.31,17.3226]
["bitfinex","SOLUSD",1723411293172,22.61,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723411293398,6.9281,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1723411293399,22.61,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723411293577,22.61,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723411293771,22.61,144.28,144.24,24.2635]
["bitfinex","SOLUSD",1723411293978,22.61,144.28,144.24,17.331]
["bitfinex","SOLUSD",1723411294173,22.61,144.28,144.24,24.2637]
["bitfinex","SOLUSD",1723411294390,22.61,144.26,144.24,17.331]
["bitfinex","SOLUSD",1723411295401,22.61,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723411295700,22.61,144.28,144.24,17.331]
["bitfinex","SOLUSD",1723411295878,22.61,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411297082,19.79596112,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411297275,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723411297482,22.61,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411298988,22.61,144.24,144.21,17.3354]
["bitfinex","SOLUSD",1723411299301,22.61,144.22,144.21,17.3354]
["bitfinex","SOLUSD",1723411300701,22.61,144.22,144.2,6.9345]
["bitfinex","SOLUSD",1723411302680,22.61,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723411302874,22.61,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723411303501,2.60553141,144.28,144.15,11.858]
["bitfinex","SOLUSD",1723411303797,22.61,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723411303981,22.61,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723411304188,22.61,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1723411304781,22.61,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723411307014,22.61,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723411308204,22.61,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723411308404,22.61,144.23,144.2,24.2711]
["bitfinex","SOLUSD",1723411309308,22.61,144.21,144.2,24.2711]
["bitfinex","SOLUSD",1723411310674,22.61,144.22,144.2,24.2711]
["bitfinex","SOLUSD",1723411311994,22.61,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723411312192,22.61,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723411312507,22.61,144.24,144.22,6.9335]
["bitfinex","SOLUSD",1723411313374,22.61,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723411313583,22.61,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1723411313888,22.61,144.22,144.2,24.2708]
["bitfinex","SOLUSD",1723411314092,22.61,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723411315577,52.7269,144.22,144.2,24.2711]
["bitfinex","SOLUSD",1723411316614,52.7269,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1723411316908,52.7269,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723411317079,22.61,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723411318612,22.61,144.2,144.17,24.2763]
["bitfinex","SOLUSD",1723411319385,22.61,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723411320616,22.61,144.2,144.17,24.2763]
["bitfinex","SOLUSD",1723411321318,22.61,144.18,144.17,17.3402]
["bitfinex","SOLUSD",1723411321807,67.61,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723411322111,22.61,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723411322318,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723411322700,45.0,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1723411322906,22.61,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723411323819,45.0,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723411323997,45.0,144.17,144.11,12.3532]
["bitfinex","SOLUSD",1723411323998,22.61,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723411324715,22.61,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723411324905,22.61,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723411325711,52.7269,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1723411325910,22.61,144.12,144.11,17.3473]
["bitfinex","SOLUSD",1723411326715,67.61,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723411327491,67.61,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723411327913,22.61,144.1,144.08,24.2914]
["bitfinex","SOLUSD",1723411329998,22.61,144.1,144.04,12.3532]
["bitfinex","SOLUSD",1723411329999,22.61,144.1,144.04,29.7088]
["bitfinex","SOLUSD",1723411330195,22.61,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723411330919,22.61,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723411331621,22.61,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1723411331798,22.61,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723411332787,22.61,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1723411332991,22.61,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1723411333190,29.7601,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723411333415,29.7601,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1723411333633,29.7601,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1723411333915,36.6964,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723411334093,36.6964,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723411335896,22.61,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723411336119,22.61,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723411337194,22.61,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723411338411,22.61,144.16,144.1,18.73592122]
["bitfinex","SOLUSD",1723411338619,22.61,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723411340103,29.7601,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723411340304,29.7601,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723411340305,36.6944,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723411340506,29.545,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1723411341408,51.9355,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723411341929,51.9355,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1723411344203,45.0,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723411344409,29.7601,144.21,144.15,1.38731543]
["bitfinex","SOLUSD",1723411344410,45.0,144.2,144.15,1.38731543]
["bitfinex","SOLUSD",1723411344618,29.7601,144.21,144.15,1.38731543]
["bitfinex","SOLUSD",1723411345421,36.6948,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723411345800,36.6948,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723411346318,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723411346516,45.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723411347511,36.6948,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723411347830,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723411348208,29.5449,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723411348910,6.9353,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723411349125,6.9353,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1723411349305,36.6948,144.21,144.14,28.4526]
["bitfinex","SOLUSD",1723411349509,36.6948,144.21,144.15,1.3873791]
["bitfinex","SOLUSD",1723411349706,36.6948,144.21,144.14,28.57809]
["bitfinex","SOLUSD",1723411350026,52.3701,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723411350235,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723411350435,6.9345,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1723411351103,6.9339,144.22,144.16,24.2775]
["bitfinex","SOLUSD",1723411351315,6.9343,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1723411351717,6.9348,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723411352113,22.61,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723411352114,29.5443,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723411352735,29.5443,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1723411353122,6.9349,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723411353414,29.5444,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1723411353618,6.9349,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723411354011,22.61,144.19,144.16,17.3409]
["bitfinex","SOLUSD",1723411356537,22.61,144.19,144.11,6.939]
["bitfinex","SOLUSD",1723411356538,22.61,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723411356747,22.61,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723411357036,22.61,144.15,144.1,28.6352]
["bitfinex","SOLUSD",1723411357215,29.5473,144.15,144.1,35.5747]
["bitfinex","SOLUSD",1723411357411,22.61,144.13,144.07,17.3524]
["bitfinex","SOLUSD",1723411357615,22.61,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723411358444,22.61,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723411358608,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723411358808,22.61,144.12,144.1,17.349]
["bitfinex","SOLUSD",1723411359037,22.61,144.14,144.1,24.2885]
["bitfinex","SOLUSD",1723411359332,22.61,144.14,144.1,17.349]
["bitfinex","SOLUSD",1723411359535,22.61,144.13,144.1,24.2884]
["bitfinex","SOLUSD",1723411362315,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723411362636,26.587,144.18,144.08,22.61]
["bitfinex","SOLUSD",1723411362838,22.61,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1723411363512,26.587,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1723411363712,26.587,144.18,144.13,1.38740299]
["bitfinex","SOLUSD",1723411363918,26.587,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1723411364223,22.61,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723411365529,6.9352,144.2,144.13,10.607]
["bitfinex","SOLUSD",1723411365723,29.5448,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1723411365953,29.5448,144.2,144.14,24.281]
["bitfinex","SOLUSD",1723411366125,6.9353,144.19,144.14,24.281]
["bitfinex","SOLUSD",1723411366326,29.5449,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723411366529,26.9189,144.23,144.16,17.3406]
["bitfinex","SOLUSD",1723411366830,26.9189,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723411366831,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723411367043,6.9339,144.22,144.16,24.2772]
["bitfinex","SOLUSD",1723411367247,6.9339,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723411367248,22.61,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723411367550,29.5453,144.19,144.13,27.952]
["bitfinex","SOLUSD",1723411367945,29.5453,144.19,144.13,24.2827]
["bitfinex","SOLUSD",1723411368148,22.61,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723411368728,22.61,144.17,144.09,45.5139]
["bitfinex","SOLUSD",1723411368729,22.61,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723411369454,26.9189,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1723411369670,26.9189,144.23,144.15,24.2792]
["bitfinex","SOLUSD",1723411369671,29.5447,144.21,144.15,24.2792]
["bitfinex","SOLUSD",1723411370032,6.935,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723411370427,6.9353,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1723411370828,22.61,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723411371253,22.61,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1723411371554,29.5453,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723411372253,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723411372443,22.61,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1723411372444,29.5454,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1723411372745,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723411372937,29.5453,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723411373329,26.9189,144.23,144.15,11.2709]
["bitfinex","SOLUSD",1723411373535,22.61,144.22,144.15,11.2709]
["bitfinex","SOLUSD",1723411373738,22.61,144.22,144.15,12.65803067]
["bitfinex","SOLUSD",1723411374141,6.9348,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1723411374347,29.5449,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723411374846,22.61,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723411375046,22.61,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723411375249,22.61,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723411377948,22.61,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723411378352,22.61,144.2,144.13,17.3449]
["bitfinex","SOLUSD",1723411378649,22.61,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723411378863,22.61,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723411379072,2.59490291,144.25,144.16,17.3417]
["bitfinex","SOLUSD",1723411379256,22.61,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1723411380367,49.1333,144.2,144.16,24.2783]
["bitfinex","SOLUSD",1723411380547,49.1333,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723411380548,56.0683,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723411380872,56.0683,144.2,144.14,26.9375]
["bitfinex","SOLUSD",1723411380873,22.61,144.18,144.14,26.9375]
["bitfinex","SOLUSD",1723411381392,6.9353,144.19,144.14,26.9375]
["bitfinex","SOLUSD",1723411381587,13.45382819,144.42,144.3,0.12549]
["bitfinex","SOLUSD",1723411381871,0.8231137,144.46,144.36,1.20461846]
["bitfinex","SOLUSD",1723411382078,0.8231137,144.46,144.39,17.314]
["bitfinex","SOLUSD",1723411382370,0.8231137,144.46,144.36,1.20461846]
["bitfinex","SOLUSD",1723411382371,22.61,144.4,144.36,1.20461846]
["bitfinex","SOLUSD",1723411382668,6.9271,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723411382860,22.61,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723411383056,6.9271,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723411383057,22.61,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723411383241,22.61,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723411383450,22.61,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723411383668,22.61,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1723411383669,22.61,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723411383854,28.28,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723411384158,28.28,144.36,144.3,24.2541]
["bitfinex","SOLUSD",1723411384349,28.28,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723411384546,28.28,144.41,144.33,17.3202]
["bitfinex","SOLUSD",1723411384747,28.28,144.4,144.33,17.3202]
["bitfinex","SOLUSD",1723411385673,6.9256,144.39,144.33,24.2483]
["bitfinex","SOLUSD",1723411386160,6.9255,144.4,144.33,24.2483]
["bitfinex","SOLUSD",1723411386352,35.2055,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723411387073,35.2055,144.4,144.34,8.3134535]
["bitfinex","SOLUSD",1723411387275,35.2055,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723411387652,35.2055,144.4,144.33,24.2487]
["bitfinex","SOLUSD",1723411387853,35.2055,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723411388747,0.8231137,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723411388948,28.28,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723411389171,28.28,144.45,144.36,17.44309]
["bitfinex","SOLUSD",1723411390151,6.9237,144.43,144.37,0.37647]
["bitfinex","SOLUSD",1723411390350,6.9237,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1723411390675,28.28,144.45,144.33,1.38499491]
["bitfinex","SOLUSD",1723411390676,35.2058,144.39,144.33,24.2498]
["bitfinex","SOLUSD",1723411390851,28.28,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1723411391053,6.9264,144.38,144.33,17.3213]
["bitfinex","SOLUSD",1723411391273,35.2057,144.39,144.33,24.2498]
["bitfinex","SOLUSD",1723411392161,6.9257,144.39,144.33,24.2498]
["bitfinex","SOLUSD",1723411392355,35.2057,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723411392761,35.2057,144.39,144.33,24.2498]
["bitfinex","SOLUSD",1723411393775,6.9262,144.38,144.33,24.2498]
["bitfinex","SOLUSD",1723411393983,28.28,144.37,144.33,17.3213]
["bitfinex","SOLUSD",1723411394657,28.28,144.37,144.33,24.2498]
["bitfinex","SOLUSD",1723411396577,28.28,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1723411397474,28.28,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1723411397683,28.28,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1723411397975,28.28,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1723411398478,35.2056,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1723411398679,35.2056,144.4,144.34,7.17858]
["bitfinex","SOLUSD",1723411399352,28.28,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723411399557,35.2054,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723411401065,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723411401273,28.28,144.38,144.33,17.3213]
["bitfinex","SOLUSD",1723411401479,28.28,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723411402061,35.2062,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723411402983,28.28,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723411404166,28.28,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723411405884,22.62,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723411408081,22.62,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723411408265,22.62,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723411408465,29.5463,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1723411409386,22.62,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1723411409590,22.62,144.36,144.34,24.2475]
["bitfinex","SOLUSD",1723411412388,22.62,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1723411413394,6.9263,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1723411413695,22.62,144.37,144.34,24.2474]
["bitfinex","SOLUSD",1723411414174,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723411414379,22.62,144.37,144.34,24.2474]
["bitfinex","SOLUSD",1723411414585,22.62,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1723411415062,22.62,144.37,144.34,24.2472]
["bitfinex","SOLUSD",1723411415890,22.62,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723411417396,22.62,144.37,144.34,24.2474]
["bitfinex","SOLUSD",1723411418296,22.62,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723411418476,22.62,144.33,144.26,41.89202357]
["bitfinex","SOLUSD",1723411418677,22.62,144.33,144.28,17.327]
["bitfinex","SOLUSD",1723411419379,22.62,144.33,144.26,7.23432357]
["bitfinex","SOLUSD",1723411419380,22.62,144.29,144.26,7.23432357]
["bitfinex","SOLUSD",1723411419795,22.62,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723411420286,7.2354849,144.41,144.29,10.6081]
["bitfinex","SOLUSD",1723411420490,22.62,144.41,144.33,17.3206]
["bitfinex","SOLUSD",1723411420867,22.62,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723411421166,22.62,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723411421382,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723411422591,22.62,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723411422798,28.3679,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1723411422974,22.62,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723411423165,22.62,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1723411423795,29.5453,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723411424005,35.1853,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723411425295,28.26,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1723411426178,6.9248,144.41,144.35,24.2453]
["bitfinex","SOLUSD",1723411426583,28.26,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1723411427091,35.1852,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1723411427891,28.26,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1723411428793,28.26,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723411428794,35.1862,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723411429394,28.26,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411431290,28.3679,144.43,144.36,17.3166]
["bitfinex","SOLUSD",1723411431480,28.26,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723411431798,6.9247,144.41,144.36,24.2433]
["bitfinex","SOLUSD",1723411431991,28.3679,144.43,144.36,17.3166]
["bitfinex","SOLUSD",1723411431992,35.1852,144.4,144.36,17.3166]
["bitfinex","SOLUSD",1723411432395,28.26,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1723411434098,28.26,144.4,144.36,17.3166]
["bitfinex","SOLUSD",1723411434099,28.26,144.38,144.36,17.3166]
["bitfinex","SOLUSD",1723411435290,28.26,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723411435604,28.26,144.38,144.35,17.3184]
["bitfinex","SOLUSD",1723411435795,28.26,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723411436978,28.26,144.38,144.35,24.2459]
["bitfinex","SOLUSD",1723411437290,28.26,144.38,144.32,34.6437]
["bitfinex","SOLUSD",1723411437291,28.26,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723411437899,28.26,144.36,144.29,10.6081]
["bitfinex","SOLUSD",1723411438204,28.26,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723411438385,44.4635,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723411439080,16.2035,144.35,144.28,34.6544]
["bitfinex","SOLUSD",1723411439286,16.2035,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723411439681,44.4635,144.35,144.27,7.23751188]
["bitfinex","SOLUSD",1723411439899,28.26,144.33,144.27,7.23751188]
["bitfinex","SOLUSD",1723411440704,28.26,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1723411441308,28.26,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1723411441608,28.26,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723411443808,6.9281,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723411444112,22.63,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1723411444886,22.63,144.32,144.3,24.2545]
["bitfinex","SOLUSD",1723411448112,22.63,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723411448295,22.63,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723411448486,22.63,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1723411449610,22.63,144.28,144.27,17.3281]
["bitfinex","SOLUSD",1723411450992,39.2959,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723411451592,39.2959,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723411452410,39.2959,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1723411452890,39.2959,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723411453812,22.63,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723411455713,6.9319,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723411455903,22.63,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723411456918,67.63,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411457501,67.63,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723411457701,22.63,144.24,144.21,24.2695]
["bitfinex","SOLUSD",1723411458522,45.0,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723411458723,22.63,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723411458918,22.63,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723411458919,22.63,144.24,144.21,24.2692]
["bitfinex","SOLUSD",1723411460121,6.9319,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723411460299,45.0,144.25,144.23,17.3325]
["bitfinex","SOLUSD",1723411460616,16.91688,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723411460617,22.63,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1723411460822,22.63,144.25,144.23,17.3325]
["bitfinex","SOLUSD",1723411461919,22.63,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723411462130,22.63,144.25,144.2,17.3366]
["bitfinex","SOLUSD",1723411462296,22.63,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1723411462821,22.63,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723411463908,15.2482,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723411464628,15.2482,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723411465118,15.2482,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723411465500,15.2482,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723411467095,15.2482,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1723411467296,15.2482,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1723411471027,15.2482,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723411473325,15.2482,144.25,144.22,24.2673]
["bitfinex","SOLUSD",1723411473520,15.2482,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1723411474236,15.2482,144.25,144.22,24.2673]
["bitfinex","SOLUSD",1723411474438,15.2482,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723411475130,15.2482,144.25,144.22,24.2673]
["bitfinex","SOLUSD",1723411475749,37.8782,144.25,144.22,24.2673]
["bitfinex","SOLUSD",1723411476737,37.8782,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1723411476917,37.8782,144.25,144.22,24.2673]
["bitfinex","SOLUSD",1723411477412,37.8782,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1723411478115,37.8782,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1723411478314,22.63,144.23,144.15,15.47696648]
["bitfinex","SOLUSD",1723411478512,22.63,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723411478824,7.24382368,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723411479027,16.1164137,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723411479228,16.1164137,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723411479915,23.0387137,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723411481216,51.2687137,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723411481639,28.23,144.44,144.39,17.314]
["bitfinex","SOLUSD",1723411482622,28.23,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723411483021,28.23,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723411483216,28.23,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723411483518,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723411483943,45.0,144.43,144.38,17.3152]
["bitfinex","SOLUSD",1723411484436,28.23,144.42,144.38,17.3152]
["bitfinex","SOLUSD",1723411484639,28.23,144.42,144.38,24.2413]
["bitfinex","SOLUSD",1723411485915,28.23,144.42,144.38,17.3152]
["bitfinex","SOLUSD",1723411486117,28.23,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723411486118,28.23,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723411486730,28.23,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723411486943,16.1164137,144.46,144.37,17.3158]
["bitfinex","SOLUSD",1723411487139,28.23,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1723411487839,28.23,144.41,144.38,20.0]
["bitfinex","SOLUSD",1723411488423,2.71131557,144.49,144.38,54.629]
["bitfinex","SOLUSD",1723411488631,12.70119376,144.64,144.38,54.629]
["bitfinex","SOLUSD",1723411488632,29.0531137,144.61,144.49,0.12549]
["bitfinex","SOLUSD",1723411488835,28.23,144.53,144.48,26.9209]
["bitfinex","SOLUSD",1723411489141,28.23,144.51,144.48,24.2236]
["bitfinex","SOLUSD",1723411490039,28.23,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1723411490226,28.23,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723411490641,28.23,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723411490844,28.23,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723411491526,28.23,144.49,144.44,17.3072]
["bitfinex","SOLUSD",1723411491723,28.23,144.45,144.44,24.2303]
["bitfinex","SOLUSD",1723411493941,28.23,144.45,144.44,17.3072]
["bitfinex","SOLUSD",1723411494445,28.23,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1723411494766,28.23,144.41,144.4,24.2371]
["bitfinex","SOLUSD",1723411494927,6.9229,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1723411495127,28.23,144.41,144.4,17.3119]
["bitfinex","SOLUSD",1723411495333,28.23,144.41,144.4,24.237]
["bitfinex","SOLUSD",1723411496121,28.23,144.41,144.3,15.46087816]
["bitfinex","SOLUSD",1723411496122,28.23,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723411496321,28.23,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723411499851,22.61,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723411500031,23.1833,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723411500231,22.61,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723411500957,22.61,144.39,144.37,24.2429]
["bitfinex","SOLUSD",1723411501348,22.61,144.39,144.37,17.3164]
["bitfinex","SOLUSD",1723411502076,22.61,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723411502255,6.9248,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723411502464,22.61,144.36,144.35,6.9275]
["bitfinex","SOLUSD",1723411504244,22.61,144.36,144.34,17.3201]
["bitfinex","SOLUSD",1723411504660,22.61,144.36,144.34,24.2481]
["bitfinex","SOLUSD",1723411505934,22.61,144.35,144.34,24.2481]
["bitfinex","SOLUSD",1723411507963,22.61,144.38,144.34,17.3201]
["bitfinex","SOLUSD",1723411508170,22.61,144.38,144.36,17.3168]
["bitfinex","SOLUSD",1723411508845,22.61,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411509247,22.61,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1723411509765,22.61,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723411510464,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723411510674,22.61,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411511358,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411511664,22.61,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411515766,22.61,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723411516852,29.5367,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723411517472,29.5367,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1723411517473,22.61,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1723411518956,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723411519160,22.61,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723411519478,45.8384,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723411519654,22.61,144.32,144.3,24.2544]
["bitfinex","SOLUSD",1723411521252,29.806,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723411521575,22.61,144.31,144.3,17.3246]
["bitfinex","SOLUSD",1723411523587,22.61,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723411524891,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723411525078,22.8781,144.35,144.27,17.3279]
["bitfinex","SOLUSD",1723411525079,22.61,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723411526798,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723411526973,22.61,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723411527894,22.61,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1723411528077,22.61,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723411529796,22.61,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723411531989,11.32,144.29,144.28,6.9308]
["bitfinex","SOLUSD",1723411538184,15.9273,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723411538387,11.32,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723411538710,11.32,144.26,144.25,6.9323]
["bitfinex","SOLUSD",1723411539321,11.32,144.26,144.24,6.9324]
["bitfinex","SOLUSD",1723411539616,11.32,144.25,144.24,6.9324]
["bitfinex","SOLUSD",1723411544305,11.32,144.25,144.24,6.9327]
["bitfinex","SOLUSD",1723411545113,15.8526,144.34,144.25,34.6613]
["bitfinex","SOLUSD",1723411545307,15.8526,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723411545493,15.8526,144.34,144.33,24.2499]
["bitfinex","SOLUSD",1723411550691,15.8526,144.34,144.3,17.3247]
["bitfinex","SOLUSD",1723411551010,15.8526,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723411551517,38.4626,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723411551695,38.4626,144.34,144.3,24.2546]
["bitfinex","SOLUSD",1723411551901,22.61,144.32,144.3,24.2546]
["bitfinex","SOLUSD",1723411552099,22.61,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723411552316,29.5391,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723411552516,29.5391,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723411552823,22.61,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723411553117,29.539,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723411553494,22.61,144.3,144.27,24.2594]
["bitfinex","SOLUSD",1723411553923,22.61,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1723411554221,22.61,144.28,144.27,17.3281]
["bitfinex","SOLUSD",1723411555300,22.61,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723411557024,22.61,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1723411557025,16.1203,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723411557449,16.1203,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1723411557633,16.1203,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723411565197,16.1203,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723411566133,16.1203,144.27,144.24,24.2644]
["bitfinex","SOLUSD",1723411566815,22.61,144.26,144.24,24.2644]
["bitfinex","SOLUSD",1723411567730,22.61,144.26,144.2,15.47159999]
["bitfinex","SOLUSD",1723411567902,16.1203,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723411567903,22.61,144.24,144.22,6.9334]
["bitfinex","SOLUSD",1723411568613,22.61,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723411569219,22.61,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1723411569623,22.61,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1723411570141,16.3248,144.21,144.18,24.2743]
["bitfinex","SOLUSD",1723411570429,28.9187,144.2,144.18,17.3389]
["bitfinex","SOLUSD",1723411570803,6.3087,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723411571035,28.9187,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723411571206,22.61,144.18,144.15,14.18537049]
["bitfinex","SOLUSD",1723411571407,22.61,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723411571829,22.61,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1723411573106,22.61,144.16,144.14,24.2806]
["bitfinex","SOLUSD",1723411574313,15.413,144.15,144.14,24.2806]
["bitfinex","SOLUSD",1723411575918,15.413,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723411576833,15.413,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723411581317,15.413,144.15,144.13,17.3447]
["bitfinex","SOLUSD",1723411581318,15.413,144.15,144.13,24.2828]
["bitfinex","SOLUSD",1723411581617,38.023,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723411581838,44.9602,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723411583024,38.023,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723411584514,22.61,144.13,144.1,7.7626137]
["bitfinex","SOLUSD",1723411586034,6.1817,144.14,144.1,7.7626137]
["bitfinex","SOLUSD",1723411586336,22.61,144.13,144.1,7.7626137]
["bitfinex","SOLUSD",1723411586734,22.61,144.11,144.1,0.8231137]
["bitfinex","SOLUSD",1723411588229,37.8378,144.11,144.1,0.8231137]
["bitfinex","SOLUSD",1723411589957,33.5169,144.11,144.1,0.8231137]
["bitfinex","SOLUSD",1723411591253,78.5169,144.11,144.1,0.8231137]
["bitfinex","SOLUSD",1723411591833,11.35,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723411592036,60.35329,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1723411592037,11.35,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1723411592932,11.35,144.05,144.03,24.2997]
["bitfinex","SOLUSD",1723411593948,22.71,144.06,144.03,24.2997]
["bitfinex","SOLUSD",1723411594156,22.71,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1723411594444,22.71,144.08,144.03,18.74510046]
["bitfinex","SOLUSD",1723411594636,22.71,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723411594844,0.12549,144.12,144.02,11.2796712]
["bitfinex","SOLUSD",1723411594845,22.71,144.06,144.02,11.2796712]
["bitfinex","SOLUSD",1723411595050,22.71,144.04,144.02,11.2796712]
["bitfinex","SOLUSD",1723411596729,22.58796979,144.04,144.02,11.2796712]
["bitfinex","SOLUSD",1723411600849,6.9438,144.02,143.97,24.3103]
["bitfinex","SOLUSD",1723411601050,22.71,143.99,143.97,24.3103]
["bitfinex","SOLUSD",1723411601360,22.71,143.99,143.97,17.3645]
["bitfinex","SOLUSD",1723411601560,28.787,143.99,143.95,7.7698137]
["bitfinex","SOLUSD",1723411603151,22.71,143.97,143.95,7.7698137]
["bitfinex","SOLUSD",1723411604257,22.71,143.97,143.95,0.8231137]
["bitfinex","SOLUSD",1723411604258,15.063,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723411604640,82.773,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723411605056,89.7193,143.96,143.95,0.8231137]
["bitfinex","SOLUSD",1723411609662,89.7193,143.96,143.91,7.06931096]
["bitfinex","SOLUSD",1723411609663,0.12549,143.94,143.91,0.12081096]
["bitfinex","SOLUSD",1723411609878,22.71,143.92,143.91,0.12081096]
["bitfinex","SOLUSD",1723411610051,29.6583,143.92,143.91,0.12081096]
["bitfinex","SOLUSD",1723411610247,74.6583,143.92,143.91,0.12081096]
["bitfinex","SOLUSD",1723411611276,6.9489,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1723411611479,22.71,143.88,143.86,24.3282]
["bitfinex","SOLUSD",1723411611648,15.0654,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1723411611846,22.71,143.86,143.84,6.9517]
["bitfinex","SOLUSD",1723411612676,22.71,143.86,143.83,24.3339]
["bitfinex","SOLUSD",1723411613052,22.71,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723411613355,15.0654,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723411613675,15.0654,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723411613854,22.71,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723411614748,22.71,143.86,143.83,24.3339]
["bitfinex","SOLUSD",1723411615366,15.0654,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723411615568,22.71,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723411615769,22.71,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723411616079,22.83549,143.85,143.8,24.3388]
["bitfinex","SOLUSD",1723411616373,22.71,143.82,143.8,17.3848]
["bitfinex","SOLUSD",1723411616744,22.71,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723411616972,67.71,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723411617470,67.71,143.82,143.77,17.3884]
["bitfinex","SOLUSD",1723411617471,22.71,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723411618079,22.71,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723411618449,15.0654,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723411618677,22.71,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1723411619045,22.71,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723411621275,22.71,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1723411621450,22.71,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723411621657,15.0654,143.87,143.83,17.3806]
["bitfinex","SOLUSD",1723411621854,15.0654,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723411623064,22.71,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723411623465,15.0654,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723411623650,15.0654,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723411624854,15.0654,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723411625286,22.0161,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1723411625462,22.71,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723411625661,15.0654,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723411626282,15.0654,143.87,143.85,24.3297]
["bitfinex","SOLUSD",1723411626981,15.0654,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723411627182,16.5608,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723411627484,16.5608,143.91,143.88,6.9497]
["bitfinex","SOLUSD",1723411627956,16.5608,143.99,143.89,17.3733]
["bitfinex","SOLUSD",1723411628159,16.5608,143.99,143.9,20.37647]
["bitfinex","SOLUSD",1723411628361,22.71,143.97,143.93,17.3684]
["bitfinex","SOLUSD",1723411628771,22.71,143.95,143.83,0.12549]
["bitfinex","SOLUSD",1723411628968,22.71,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1723411629684,22.71,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723411630181,22.71,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1723411630182,22.71,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1723411630757,22.71,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1723411631575,16.5608,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723411633481,16.5608,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723411634685,16.5608,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723411635764,16.5608,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723411635973,16.5608,143.92,143.9,17.373]
["bitfinex","SOLUSD",1723411636171,16.5608,143.92,143.9,24.3221]
["bitfinex","SOLUSD",1723411637376,22.71,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723411637579,22.71,143.93,143.9,24.3221]
["bitfinex","SOLUSD",1723411639185,22.71,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1723411639389,22.71,143.95,143.9,17.373]
["bitfinex","SOLUSD",1723411639992,22.71,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723411640195,22.71,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1723411640392,29.6579,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723411641100,29.63500227,143.93,143.91,0.02374828]
["bitfinex","SOLUSD",1723411641605,22.68710227,143.93,143.91,0.02374828]
["bitfinex","SOLUSD",1723411642079,15.5854,143.96,143.91,0.02374828]
["bitfinex","SOLUSD",1723411642480,15.5854,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1723411642788,15.5854,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1723411642789,38.2954,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1723411643099,45.2417,143.96,143.91,6.97244828]
["bitfinex","SOLUSD",1723411643405,22.71,143.94,143.91,6.97244828]
["bitfinex","SOLUSD",1723411644277,22.71,143.94,143.91,0.02374828]
["bitfinex","SOLUSD",1723411645494,22.71,143.92,143.91,0.02374828]
["bitfinex","SOLUSD",1723411649928,36.1462,143.92,143.91,0.02374828]
["bitfinex","SOLUSD",1723411650708,52.1993,143.92,143.91,0.02374828]
["bitfinex","SOLUSD",1723411650901,52.1993,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1723411650902,22.71,143.88,143.87,17.3764]
["bitfinex","SOLUSD",1723411651099,22.71,143.88,143.87,24.3271]
["bitfinex","SOLUSD",1723411651490,22.71,143.88,143.87,17.3764]
["bitfinex","SOLUSD",1723411652635,22.71,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723411652930,6.9498,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723411652931,22.71,143.86,143.84,24.3315]
["bitfinex","SOLUSD",1723411655732,22.3679,143.85,143.81,18.2065137]
["bitfinex","SOLUSD",1723411656024,22.71,143.84,143.81,18.2065137]
["bitfinex","SOLUSD",1723411656820,22.71,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723411658421,22.3679,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723411658719,22.71,143.88,143.86,6.951]
["bitfinex","SOLUSD",1723411658932,22.71,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1723411659412,22.3679,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723411659732,22.71,143.88,143.85,6.9512]
["bitfinex","SOLUSD",1723411660822,22.71,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1723411660823,22.71,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723411661910,22.71,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723411662312,22.71,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723411662907,22.71,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723411663817,22.71,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723411664142,22.71,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723411665234,22.71,143.85,143.81,7.7766137]
["bitfinex","SOLUSD",1723411665527,22.71,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723411665933,22.71,143.85,143.81,7.7766137]
["bitfinex","SOLUSD",1723411666326,29.6618,143.85,143.81,7.7766137]
["bitfinex","SOLUSD",1723411667830,29.6618,143.85,143.81,0.8231137]
["bitfinex","SOLUSD",1723411668034,22.71,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723411668208,22.3679,143.89,143.82,17.3818]
["bitfinex","SOLUSD",1723411668411,29.6607,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723411669122,29.6607,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723411669515,22.3679,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723411669724,22.71,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723411670432,29.6608,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723411671228,22.71,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723411672235,22.71,143.85,143.82,24.3348]
["bitfinex","SOLUSD",1723411672439,22.71,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1723411673037,22.71,143.85,143.82,24.3346]
["bitfinex","SOLUSD",1723411674259,22.71,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723411675158,22.71,143.85,143.82,24.3348]
["bitfinex","SOLUSD",1723411675360,22.71,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1723411675855,22.71,143.85,143.81,7.7765137]
["bitfinex","SOLUSD",1723411675856,11.39,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723411676061,11.39,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411676655,6.9522,143.84,143.81,0.8231137]
["bitfinex","SOLUSD",1723411676862,11.39,143.84,143.81,7.7765137]
["bitfinex","SOLUSD",1723411678057,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723411678246,11.39,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1723411678757,11.39,143.84,143.81,7.7766137]
["bitfinex","SOLUSD",1723411678964,6.9512,143.86,143.81,7.7766137]
["bitfinex","SOLUSD",1723411679269,11.39,143.84,143.81,7.7766137]
["bitfinex","SOLUSD",1723411679474,11.39,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723411679633,11.39,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411679836,6.9512,143.86,143.81,7.7767137]
["bitfinex","SOLUSD",1723411680031,11.39,143.83,143.81,7.7767137]
["bitfinex","SOLUSD",1723411680855,39.7429,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723411681036,11.39,143.85,143.81,7.7765137]
["bitfinex","SOLUSD",1723411681247,11.39,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1723411681446,11.39,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723411682041,11.39,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1723411682669,11.39,143.83,143.81,7.7766137]
["bitfinex","SOLUSD",1723411683255,11.39,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723411683656,11.39,143.83,143.81,7.7766137]
["bitfinex","SOLUSD",1723411686479,11.39,143.83,143.81,0.8231137]
["bitfinex","SOLUSD",1723411686660,27.3683,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411686851,34.3214,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411688281,15.9783,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411688446,27.3683,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411688647,34.3214,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411688858,40.5316,143.82,143.81,0.8231137]
["bitfinex","SOLUSD",1723411689683,11.39,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1723411689865,67.43948,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723411689866,11.39,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1723411690182,11.39,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723411690372,11.39,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1723411691870,22.8,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1723411692196,22.8,143.77,143.66,1.74647263]
["bitfinex","SOLUSD",1723411692197,22.8,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723411692507,22.8,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1723411692852,22.8,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723411693293,22.8,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723411693294,22.8,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723411693996,22.8,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723411693997,29.7578,143.73,143.68,17.3993]
["bitfinex","SOLUSD",1723411694271,29.7578,143.73,143.66,0.91907263]
["bitfinex","SOLUSD",1723411694272,6.4158,143.75,143.7,17.3965]
["bitfinex","SOLUSD",1723411694478,16.2515,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723411694679,16.2515,143.76,143.68,34.7986]
["bitfinex","SOLUSD",1723411694680,39.0515,143.76,143.72,17.3937]
["bitfinex","SOLUSD",1723411695051,39.0515,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723411695369,16.2515,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723411695752,16.2515,143.76,143.66,8.19471833]
["bitfinex","SOLUSD",1723411695753,29.7566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723411695952,22.8,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723411696974,22.8,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1723411699281,22.8,143.73,143.7,24.3552]
["bitfinex","SOLUSD",1723411699689,22.8,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723411701584,22.8,143.73,143.7,24.3552]
["bitfinex","SOLUSD",1723411702967,16.2515,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1723411703200,16.2515,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723411703380,39.0515,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723411705191,39.0515,143.76,143.74,17.3918]
["bitfinex","SOLUSD",1723411705588,39.0515,143.76,143.73,6.957]
["bitfinex","SOLUSD",1723411705974,39.0515,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1723411705975,39.0515,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723411706176,39.0515,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723411707776,39.0515,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1723411707971,6.9546,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723411707972,15.9629,143.79,143.72,34.91479]
["bitfinex","SOLUSD",1723411708186,15.9629,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723411709510,15.9629,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1723411710293,15.9629,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723411711200,6.6432,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1723411711906,6.6432,143.82,143.79,17.3856]
["bitfinex","SOLUSD",1723411712210,6.6432,143.82,143.79,24.34]
["bitfinex","SOLUSD",1723411712584,22.8,143.81,143.76,17.39]
["bitfinex","SOLUSD",1723411712926,22.8,143.79,143.73,17.3936]
["bitfinex","SOLUSD",1723411713389,22.8,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723411714888,6.6432,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1723411715105,22.8,143.8,143.77,24.3437]
["bitfinex","SOLUSD",1723411716395,22.8,143.79,143.77,17.3883]
["bitfinex","SOLUSD",1723411717004,22.8,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723411717280,22.8,143.79,143.74,17.392]
["bitfinex","SOLUSD",1723411717281,38.0314,143.77,143.74,17.392]
["bitfinex","SOLUSD",1723411717702,38.0314,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1723411718310,38.0314,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1723411720816,38.0314,143.77,143.74,17.392]
["bitfinex","SOLUSD",1723411722405,76.84197333,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1723411722406,22.8,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723411726216,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723411726513,22.8,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723411728720,22.8,143.86,143.83,17.381]
["bitfinex","SOLUSD",1723411729115,22.8,143.86,143.83,24.3336]
["bitfinex","SOLUSD",1723411736092,22.8,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723411737420,22.8,143.86,143.83,24.3336]
["bitfinex","SOLUSD",1723411739825,22.8,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1723411742635,22.9255,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1723411742928,22.8,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723411744222,22.8,143.84,143.82,18.062496]
["bitfinex","SOLUSD",1723411747631,45.0,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411748336,51.9526,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411749150,45.0,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411750317,51.9526,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411751449,45.0,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411751924,56.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411752239,63.3426,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411753517,45.0,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411753721,11.39,143.84,143.82,25.015496]
["bitfinex","SOLUSD",1723411753917,22.9255,143.85,143.82,25.015496]
["bitfinex","SOLUSD",1723411754245,11.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411756961,11.39,143.84,143.82,25.015496]
["bitfinex","SOLUSD",1723411758060,11.39,143.84,143.82,18.062496]
["bitfinex","SOLUSD",1723411758267,11.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411759358,11.39,143.83,143.82,25.015596]
["bitfinex","SOLUSD",1723411759558,22.9255,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723411759757,22.9255,143.85,143.82,25.015496]
["bitfinex","SOLUSD",1723411759758,34.3155,143.85,143.82,25.015496]
["bitfinex","SOLUSD",1723411760940,34.3155,143.85,143.82,18.062496]
["bitfinex","SOLUSD",1723411761969,11.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411762262,11.39,143.84,143.82,18.062496]
["bitfinex","SOLUSD",1723411762434,11.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411763857,56.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411765040,63.3426,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411765447,56.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411765777,63.46809,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411766067,56.39,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411766254,56.51549,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411766656,56.64098,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411766970,56.76647,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411767847,63.71907,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411768258,63.84456,143.83,143.82,18.062496]
["bitfinex","SOLUSD",1723411768774,0.12549,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723411768976,11.39,143.78,143.77,17.3885]
["bitfinex","SOLUSD",1723411769644,11.39,143.78,143.68,2.03806923]
["bitfinex","SOLUSD",1723411769645,38.7393,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723411769844,11.39,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1723411770348,11.39,143.74,143.71,17.3955]
["bitfinex","SOLUSD",1723411770349,56.39,143.74,143.71,24.3538]
["bitfinex","SOLUSD",1723411770548,11.39,143.72,143.71,24.3538]
["bitfinex","SOLUSD",1723411770947,11.39,143.72,143.64,0.8274]
["bitfinex","SOLUSD",1723411771149,11.39,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1723411771349,11.39,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1723411771866,22.81,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723411772182,45.0,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1723411772364,45.0,143.72,143.69,24.3572]
["bitfinex","SOLUSD",1723411772691,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723411773054,22.81,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1723411773283,22.81,143.71,143.69,24.3572]
["bitfinex","SOLUSD",1723411773784,22.81,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723411773956,22.81,143.71,143.66,25.28157263]
["bitfinex","SOLUSD",1723411773957,22.81,143.69,143.66,25.28157263]
["bitfinex","SOLUSD",1723411774159,22.81,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723411774555,60.6684,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723411774760,22.81,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411774960,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723411775195,22.81,143.69,143.66,18.32117263]
["bitfinex","SOLUSD",1723411775554,22.81,143.69,143.66,18.2252137]
["bitfinex","SOLUSD",1723411776068,22.81,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723411776378,15.6684,143.74,143.72,6.9575]
["bitfinex","SOLUSD",1723411776552,38.4784,143.74,143.71,24.3535]
["bitfinex","SOLUSD",1723411777189,38.4784,143.74,143.67,17.3999]
["bitfinex","SOLUSD",1723411777190,22.81,143.72,143.67,17.3999]
["bitfinex","SOLUSD",1723411778466,45.0,143.71,143.67,17.3999]
["bitfinex","SOLUSD",1723411778666,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411780109,22.81,143.7,143.66,0.8231137]
["bitfinex","SOLUSD",1723411780285,22.81,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723411780461,22.81,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723411780655,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411781074,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411782190,45.0,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723411782488,22.81,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1723411782688,45.0,143.69,143.66,25.1849137]
["bitfinex","SOLUSD",1723411783364,45.0,143.69,143.66,0.8231137]
["bitfinex","SOLUSD",1723411783583,15.2375,143.68,143.66,0.8231137]
["bitfinex","SOLUSD",1723411783789,45.0,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411784673,15.2375,143.68,143.66,7.7839137]
["bitfinex","SOLUSD",1723411784874,15.2375,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1723411785066,15.2375,143.68,143.66,7.7838137]
["bitfinex","SOLUSD",1723411785467,15.2375,143.68,143.66,0.8231137]
["bitfinex","SOLUSD",1723411786089,15.2375,143.68,143.66,7.7838137]
["bitfinex","SOLUSD",1723411787297,15.2375,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1723411787500,22.81,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723411787678,15.2375,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411787874,15.2375,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411788304,15.2375,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411788513,15.2375,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411788677,22.196,143.71,143.66,7.7839137]
["bitfinex","SOLUSD",1723411789085,15.2375,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411789290,15.2375,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411789805,15.2375,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723411790412,15.2375,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411790702,15.2375,143.71,143.66,0.8231137]
["bitfinex","SOLUSD",1723411790910,22.81,143.7,143.66,0.8231137]
["bitfinex","SOLUSD",1723411791779,29.7692,143.7,143.66,7.7839137]
["bitfinex","SOLUSD",1723411791977,22.81,143.7,143.66,7.7839137]
["bitfinex","SOLUSD",1723411792196,22.81,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723411792488,22.196,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411795005,22.196,143.71,143.66,0.8231137]
["bitfinex","SOLUSD",1723411795209,22.196,143.71,143.66,7.7838137]
["bitfinex","SOLUSD",1723411795408,15.2375,143.71,143.66,0.8231137]
["bitfinex","SOLUSD",1723411795616,15.2375,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723411795794,22.196,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723411795982,22.196,143.71,143.66,7.7838137]
["bitfinex","SOLUSD",1723411796607,6.959,143.7,143.66,7.7838137]
["bitfinex","SOLUSD",1723411796788,15.2375,143.71,143.66,7.7838137]
["bitfinex","SOLUSD",1723411796789,22.1959,143.71,143.66,7.7838137]
["bitfinex","SOLUSD",1723411797811,6.9593,143.7,143.66,0.8231137]
["bitfinex","SOLUSD",1723411798012,11.41,143.69,143.66,0.8231137]
["bitfinex","SOLUSD",1723411799116,11.41,143.69,143.66,7.7839137]
["bitfinex","SOLUSD",1723411799314,11.41,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723411799805,15.2375,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723411800132,15.2375,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1723411800320,15.2375,143.71,143.69,24.3571]
["bitfinex","SOLUSD",1723411800493,15.2375,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723411801010,15.2375,143.71,143.66,18.2248137]
["bitfinex","SOLUSD",1723411801011,15.2375,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723411801413,15.2375,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723411801617,15.2375,143.71,143.68,24.3589]
["bitfinex","SOLUSD",1723411802621,15.2375,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1723411803921,11.41,143.69,143.66,0.8231137]
["bitfinex","SOLUSD",1723411804113,11.41,143.69,143.66,7.7839137]
["bitfinex","SOLUSD",1723411804312,15.2375,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723411804507,16.5872,143.75,143.67,28.8098]
["bitfinex","SOLUSD",1723411804707,23.5442,143.75,143.67,17.3998]
["bitfinex","SOLUSD",1723411804912,11.41,143.74,143.68,11.41]
["bitfinex","SOLUSD",1723411805114,11.41,143.74,143.67,28.8098]
["bitfinex","SOLUSD",1723411805528,11.41,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723411805721,11.41,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723411806225,11.41,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1723411806538,11.41,143.72,143.67,17.3998]
["bitfinex","SOLUSD",1723411806704,11.41,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1723411806905,11.41,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1723411807402,23.5441,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1723411807608,11.41,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723411808612,11.41,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723411808927,11.41,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1723411809125,11.41,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1723411809516,11.41,143.7,143.67,24.36]
["bitfinex","SOLUSD",1723411810736,11.41,143.7,143.67,17.3998]
["bitfinex","SOLUSD",1723411811233,11.41,143.69,143.66,7.7838137]
["bitfinex","SOLUSD",1723411811647,11.41,143.69,143.66,0.8231137]
["bitfinex","SOLUSD",1723411811808,11.41,143.68,143.66,0.8231137]
["bitfinex","SOLUSD",1723411812343,11.41,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411813743,56.41,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411813936,63.3703,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411816236,51.9603,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411816548,56.41,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411816746,63.3703,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411816924,56.41,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411817122,63.3703,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411817609,63.49579,143.67,143.66,0.8231137]
["bitfinex","SOLUSD",1723411817810,15.0212,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723411818011,26.4312,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723411818746,77.73598,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723411818916,77.86147,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723411819322,84.95026,143.61,143.6,144.51554703]
["bitfinex","SOLUSD",1723411819521,84.95026,143.61,143.6,121.18234703]
["bitfinex","SOLUSD",1723411819745,104.95026,143.61,143.6,18.00574703]
["bitfinex","SOLUSD",1723411821032,59.4483,143.61,143.6,0.50914703]
["bitfinex","SOLUSD",1723411821235,76.8565,143.61,143.6,0.50914703]
["bitfinex","SOLUSD",1723411821422,6.9647,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411821630,18.3747,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411822032,29.8247,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411822232,75.20117,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411822536,95.32666,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411822933,95.20117,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411823444,95.32666,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411823810,95.20117,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411825021,94.95019,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411825726,95.20117,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411826444,95.07568,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411827153,6.9647,143.58,143.57,0.02459883]
["bitfinex","SOLUSD",1723411828031,6.966,143.56,143.5,7.97026222]
["bitfinex","SOLUSD",1723411828234,38.4832,143.61,143.5,7.97026222]
["bitfinex","SOLUSD",1723411828235,6.9663,143.55,143.5,7.97026222]
["bitfinex","SOLUSD",1723411828753,6.9663,143.55,143.5,1.00166222]
["bitfinex","SOLUSD",1723411829548,22.86,143.57,143.5,18.42316222]
["bitfinex","SOLUSD",1723411829745,51.9661,143.56,143.5,25.39176222]
["bitfinex","SOLUSD",1723411829946,6.9664,143.55,143.5,18.42316222]
["bitfinex","SOLUSD",1723411830956,6.9657,143.56,143.5,18.42316222]
["bitfinex","SOLUSD",1723411831328,29.8253,143.57,143.51,1.39324131]
["bitfinex","SOLUSD",1723411831538,29.8253,143.57,143.5,25.39136222]
["bitfinex","SOLUSD",1723411831539,22.86,143.57,143.5,25.39136222]
["bitfinex","SOLUSD",1723411831762,6.9658,143.56,143.5,25.39136222]
["bitfinex","SOLUSD",1723411832146,6.9666,143.55,143.5,18.42316222]
["bitfinex","SOLUSD",1723411832355,6.9662,143.55,143.5,25.39146222]
["bitfinex","SOLUSD",1723411832874,6.9658,143.56,143.51,1.39336119]
["bitfinex","SOLUSD",1723411833236,22.86,143.57,143.5,18.42316222]
["bitfinex","SOLUSD",1723411833538,22.86,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1723411833866,45.0,143.58,143.5,25.39126222]
["bitfinex","SOLUSD",1723411834158,6.9657,143.56,143.5,25.39126222]
["bitfinex","SOLUSD",1723411835239,6.9663,143.55,143.5,25.39126222]
["bitfinex","SOLUSD",1723411836140,6.9663,143.55,143.5,18.42316222]
["bitfinex","SOLUSD",1723411838563,29.8263,143.55,143.5,18.42316222]
["bitfinex","SOLUSD",1723411839870,29.8263,143.55,143.5,25.39146222]
["bitfinex","SOLUSD",1723411841161,22.7038,143.54,143.5,1.00166222]
["bitfinex","SOLUSD",1723411841344,6.9681,143.51,143.5,1.00166222]
["bitfinex","SOLUSD",1723411841851,18.4081,143.51,143.5,1.00166222]
["bitfinex","SOLUSD",1723411842538,83.4081,143.51,143.5,1.00166222]
["bitfinex","SOLUSD",1723411843158,83.4081,143.51,143.41,24.4041]
["bitfinex","SOLUSD",1723411843159,17.4217,143.5,143.41,24.4041]
["bitfinex","SOLUSD",1723411843361,45.0,143.49,143.38,33.4553]
["bitfinex","SOLUSD",1723411843546,6.971,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723411843747,6.9713,143.45,143.4,6.4734]
["bitfinex","SOLUSD",1723411843949,6.9713,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1723411844152,6.9717,143.44,143.38,33.4553]
["bitfinex","SOLUSD",1723411844372,45.0,143.49,143.38,33.4553]
["bitfinex","SOLUSD",1723411844373,11.44,143.45,143.38,40.4295]
["bitfinex","SOLUSD",1723411844557,11.44,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723411844760,18.4115,143.45,143.38,44.8953]
["bitfinex","SOLUSD",1723411844967,6.9717,143.44,143.38,44.8953]
["bitfinex","SOLUSD",1723411845270,58.9339,143.51,143.38,33.4553]
["bitfinex","SOLUSD",1723411845468,11.44,143.46,143.39,11.44]
["bitfinex","SOLUSD",1723411845673,6.9715,143.45,143.39,11.44]
["bitfinex","SOLUSD",1723411846169,18.4106,143.46,143.41,6.973]
["bitfinex","SOLUSD",1723411846374,6.9716,143.44,143.39,18.4135]
["bitfinex","SOLUSD",1723411846674,18.4111,143.45,143.39,6.9735]
["bitfinex","SOLUSD",1723411847251,11.44,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723411847569,18.4118,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723411847775,11.44,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723411848469,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723411848775,18.4106,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1723411849454,11.44,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723411849655,6.971,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723411850196,18.411,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723411850376,11.44,143.43,143.37,0.8231137]
["bitfinex","SOLUSD",1723411850551,21.4428,143.44,143.37,0.8231137]
["bitfinex","SOLUSD",1723411851062,6.9734,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411851571,18.4126,143.42,143.37,7.7980137]
["bitfinex","SOLUSD",1723411851749,6.9736,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411852254,6.974,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411852451,22.91,143.42,143.37,0.8231137]
["bitfinex","SOLUSD",1723411852681,29.8839,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411852980,6.9742,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411853170,6.9744,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411853472,29.8838,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411853775,22.91,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411853960,29.8835,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411854158,6.974,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411854380,29.8835,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411854567,6.9741,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411854767,29.8835,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411854969,6.9742,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411855284,29.8835,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411855468,6.9744,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411856183,6.9744,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411856367,29.8844,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411861672,22.91,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411863385,29.8844,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411863684,22.91,143.38,143.37,0.8231137]
["bitfinex","SOLUSD",1723411863889,6.9739,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411864283,6.9732,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411864466,29.8832,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411864783,6.9735,143.4,143.37,0.8231137]
["bitfinex","SOLUSD",1723411865218,22.91,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411866487,29.8834,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411866686,6.9741,143.39,143.37,0.8231137]
["bitfinex","SOLUSD",1723411866891,22.91,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411867395,22.91,143.41,143.37,7.7980137]
["bitfinex","SOLUSD",1723411867596,22.91,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411867769,22.91,143.41,143.37,7.7978137]
["bitfinex","SOLUSD",1723411868292,21.4428,143.44,143.37,0.8231137]
["bitfinex","SOLUSD",1723411868489,22.91,143.42,143.37,7.7979137]
["bitfinex","SOLUSD",1723411868701,22.91,143.42,143.37,0.8231137]
["bitfinex","SOLUSD",1723411868870,22.91,143.42,143.37,7.7980137]
["bitfinex","SOLUSD",1723411869276,22.91,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723411869477,22.91,143.42,143.37,0.8231137]
["bitfinex","SOLUSD",1723411870200,22.91,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723411870589,29.8826,143.42,143.37,0.8231137]
["bitfinex","SOLUSD",1723411870765,29.8826,143.42,143.37,7.7978137]
["bitfinex","SOLUSD",1723411872091,11.46,143.41,143.37,7.7978137]
["bitfinex","SOLUSD",1723411872283,18.4326,143.42,143.37,7.7978137]
["bitfinex","SOLUSD",1723411872471,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723411872670,18.4315,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723411872873,11.46,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723411873283,18.4324,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723411873483,22.8382,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1723411873682,22.8382,143.48,143.41,6.9727]
["bitfinex","SOLUSD",1723411873683,11.46,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723411873989,18.4311,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723411875174,11.46,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723411875904,18.4322,143.43,143.38,24.4092]
["bitfinex","SOLUSD",1723411876279,6.9715,143.44,143.39,7.09939]
["bitfinex","SOLUSD",1723411876476,18.432,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723411876682,18.432,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1723411876897,11.46,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723411877279,11.46,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1723411877484,17.4263,143.47,143.37,0.8231137]
["bitfinex","SOLUSD",1723411877485,18.433,143.41,143.37,0.8231137]
["bitfinex","SOLUSD",1723411878603,11.46,143.41,143.37,7.7979137]
["bitfinex","SOLUSD",1723411882104,22.8382,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1723411882309,22.8382,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1723411882310,18.4309,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723411884385,18.4309,143.46,143.4,18.82703821]
["bitfinex","SOLUSD",1723411884386,18.4314,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1723411884600,6.9714,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1723411884925,18.4306,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723411885232,18.4306,143.46,143.4,24.4062]
["bitfinex","SOLUSD",1723411885522,18.4315,143.45,143.4,24.406]
["bitfinex","SOLUSD",1723411885810,11.46,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723411886108,11.46,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723411886287,18.4311,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723411887292,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723411887818,22.8382,143.48,143.4,29.65749343]
["bitfinex","SOLUSD",1723411888026,18.4301,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723411890635,6.9701,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723411892821,11.46,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723411893832,11.46,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723411895935,11.46,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723411896126,11.46,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723411896427,11.46,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723411896618,11.46,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723411896819,11.46,143.45,143.42,17.4305]
["bitfinex","SOLUSD",1723411897525,13.3059,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723411897707,11.46,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723411897903,13.3059,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723411898809,11.46,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723411899022,13.3059,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723411899228,11.46,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723411900233,6.9705,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723411900429,18.4305,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723411901044,6.9705,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723411901347,11.46,143.45,143.42,17.4305]
["bitfinex","SOLUSD",1723411903549,11.46,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1723411903845,11.46,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723411904145,11.46,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1723411904319,6.9701,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1723411904522,11.46,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1723411904821,6.9701,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1723411905044,11.46,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1723411905348,36.33611941,143.51,143.44,28.8881]
["bitfinex","SOLUSD",1723411905349,2.69091941,143.51,143.44,28.8881]
["bitfinex","SOLUSD",1723411905651,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723411905823,11.46,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723411906029,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723411906220,11.46,143.52,143.48,8.20995453]
["bitfinex","SOLUSD",1723411906426,11.46,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1723411906427,11.46,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723411907025,11.46,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723411907252,6.9669,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723411907447,11.46,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723411907651,11.46,143.54,143.5,8.36202636]
["bitfinex","SOLUSD",1723411908227,11.46,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723411908426,11.46,143.55,143.5,25.78272636]
["bitfinex","SOLUSD",1723411908623,11.46,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723411908838,11.46,143.55,143.51,1.39339378]
["bitfinex","SOLUSD",1723411910046,11.46,143.55,143.52,1.39336081]
["bitfinex","SOLUSD",1723411910271,11.46,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1723411910553,11.46,143.55,143.51,1.39328841]
["bitfinex","SOLUSD",1723411910730,11.46,143.55,143.52,1.39328841]
["bitfinex","SOLUSD",1723411910931,18.4263,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723411911128,11.46,143.56,143.5,17.4208]
["bitfinex","SOLUSD",1723411911329,11.46,143.56,143.51,0.83123956]
["bitfinex","SOLUSD",1723411911539,11.46,143.56,143.52,0.83118164]
["bitfinex","SOLUSD",1723411911956,28.7373,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411912134,11.46,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723411912359,11.46,143.59,143.52,29.96929861]
["bitfinex","SOLUSD",1723411912360,11.46,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1723411912541,11.46,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1723411912959,18.4252,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723411913264,11.46,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723411913556,18.4248,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723411913860,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411914061,18.4244,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411914354,16.1541,143.62,143.52,24.386]
["bitfinex","SOLUSD",1723411914355,11.46,143.57,143.52,24.386]
["bitfinex","SOLUSD",1723411914560,11.46,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1723411914855,11.46,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723411915933,16.1541,143.62,143.49,33.1205]
["bitfinex","SOLUSD",1723411915934,18.427,143.54,143.49,33.1205]
["bitfinex","SOLUSD",1723411916154,18.427,143.54,143.49,40.0895]
["bitfinex","SOLUSD",1723411916351,16.1541,143.62,143.49,33.1205]
["bitfinex","SOLUSD",1723411916352,11.46,143.55,143.49,33.1205]
["bitfinex","SOLUSD",1723411916558,16.1541,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1723411916559,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723411916863,16.1541,143.62,143.5,6.9682]
["bitfinex","SOLUSD",1723411916864,11.46,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723411917051,6.965,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1723411917231,18.425,143.58,143.53,0.45118051]
["bitfinex","SOLUSD",1723411917432,11.46,143.58,143.53,0.45118051]
["bitfinex","SOLUSD",1723411917828,11.46,143.54,143.49,15.6983]
["bitfinex","SOLUSD",1723411918034,18.4261,143.56,143.49,34.1272]
["bitfinex","SOLUSD",1723411918247,18.4252,143.57,143.5,29.13158]
["bitfinex","SOLUSD",1723411918460,11.46,143.56,143.5,29.13158]
["bitfinex","SOLUSD",1723411919172,11.46,143.56,143.51,7.09349]
["bitfinex","SOLUSD",1723411919836,18.4252,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723411920160,11.46,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723411920530,11.46,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1723411921341,11.46,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1723411921543,11.46,143.53,143.5,24.3892]
["bitfinex","SOLUSD",1723411922538,11.46,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1723411923040,11.46,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723411923961,11.46,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1723411924368,11.46,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723411924664,11.46,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1723411924665,11.46,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1723411925144,11.46,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1723411925343,18.4263,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723411925577,18.4263,143.55,143.49,40.0896]
["bitfinex","SOLUSD",1723411925578,11.46,143.53,143.49,40.0896]
["bitfinex","SOLUSD",1723411925746,11.46,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1723411925951,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723411926141,11.46,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723411926460,11.46,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1723411927170,11.46,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723411927352,11.46,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723411928443,11.46,143.55,143.52,1.39323027]
["bitfinex","SOLUSD",1723411928651,11.46,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723411930039,29.8358,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723411931470,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723411931840,6.9663,143.55,143.49,24.3913]
["bitfinex","SOLUSD",1723411932776,6.9667,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1723411934338,22.87,143.56,143.49,24.3913]
["bitfinex","SOLUSD",1723411934544,6.9663,143.55,143.49,24.3913]
["bitfinex","SOLUSD",1723411935081,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723411935749,22.87,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1723411935956,22.87,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723411936953,6.9685,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723411937151,6.9685,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1723411938055,6.9688,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1723411938254,6.0221,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1723411938472,22.87,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723411939879,6.0221,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1723411940182,6.0221,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723411940368,22.87,143.54,143.49,8.36256469]
["bitfinex","SOLUSD",1723411940676,29.8357,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723411941090,29.8357,143.56,143.51,8.36140851]
["bitfinex","SOLUSD",1723411941380,22.87,143.56,143.51,8.36140851]
["bitfinex","SOLUSD",1723411942064,6.9653,143.57,143.51,8.36140851]
["bitfinex","SOLUSD",1723411943984,6.9657,143.56,143.51,8.36140851]
["bitfinex","SOLUSD",1723411944884,21.4253,143.61,143.52,17.4182]
["bitfinex","SOLUSD",1723411945077,22.87,143.6,143.51,23.12098]
["bitfinex","SOLUSD",1723411945395,6.9648,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723411946162,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1723411946484,29.8339,143.6,143.55,8.35871798]
["bitfinex","SOLUSD",1723411947179,22.87,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723411947381,29.8329,143.62,143.57,1.39252396]
["bitfinex","SOLUSD",1723411947583,29.8329,143.62,143.58,1.39275823]
["bitfinex","SOLUSD",1723411948478,29.8329,143.62,143.57,1.39277035]
["bitfinex","SOLUSD",1723411948690,29.8329,143.62,143.58,1.39277423]
["bitfinex","SOLUSD",1723411948980,29.8329,143.62,143.57,1.39277555]
["bitfinex","SOLUSD",1723411949366,6.9634,143.61,143.57,1.39277555]
["bitfinex","SOLUSD",1723411950300,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723411950792,22.87,143.62,143.57,8.35789034]
["bitfinex","SOLUSD",1723411950793,29.8328,143.62,143.57,8.35789034]
["bitfinex","SOLUSD",1723411951077,6.9633,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1723411951966,11.43,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1723411953064,18.3938,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1723411953268,11.43,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1723411953470,11.43,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411953471,18.3942,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411953671,6.9642,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411953892,11.43,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723411954770,11.43,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723411954980,11.43,143.56,143.53,32.5878]
["bitfinex","SOLUSD",1723411955170,11.43,143.56,143.53,39.5549]
["bitfinex","SOLUSD",1723411955778,11.43,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1723411956489,11.43,143.56,143.53,32.5878]
["bitfinex","SOLUSD",1723411957198,11.43,143.57,143.53,32.5878]
["bitfinex","SOLUSD",1723411957363,11.43,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723411957690,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723411957691,11.43,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1723411959068,11.43,143.56,143.53,24.3845]
["bitfinex","SOLUSD",1723411960489,11.43,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1723411960796,11.43,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1723411960797,11.43,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723411961173,11.43,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1723411961792,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723411962096,22.3948,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1723411962097,11.43,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723411963487,11.43,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723411966089,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1723411966272,11.43,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1723411968694,11.43,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723411970315,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723411970476,11.43,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723411972910,11.43,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723411973202,11.43,143.55,143.51,7.0210905]
["bitfinex","SOLUSD",1723411973969,18.3964,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723411974191,11.43,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723411974673,11.43,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723411977818,18.3976,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723411978729,11.43,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723411980812,18.3976,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723411981990,6.328,143.54,143.51,0.0530905]
["bitfinex","SOLUSD",1723411982196,31.43,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723411982390,15.3056,143.57,143.51,0.0530905]
["bitfinex","SOLUSD",1723411982598,11.43,143.54,143.51,0.0530905]
["bitfinex","SOLUSD",1723411982906,21.9488,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723411983089,11.43,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723411983298,11.43,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1723411983597,6.6432,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723411983598,13.607,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723411983789,11.43,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723411983986,6.6432,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723411984517,6.6432,143.6,143.56,1.39293224]
["bitfinex","SOLUSD",1723411984701,6.6432,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723411985017,11.43,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723411985180,260.6,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1723411985181,6.9623,143.63,143.56,1.39272828]
["bitfinex","SOLUSD",1723411985387,6.9623,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723411985614,6.9623,143.63,143.58,1.39272105]
["bitfinex","SOLUSD",1723411985615,11.43,143.62,143.58,1.39272105]
["bitfinex","SOLUSD",1723411986502,11.43,143.62,143.58,8.35742105]
["bitfinex","SOLUSD",1723411986713,6.6432,143.64,143.59,8.35682265]
["bitfinex","SOLUSD",1723411986887,20.0,143.63,143.59,8.35682265]
["bitfinex","SOLUSD",1723411987087,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723411987397,11.43,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1723411987585,11.43,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1723411987785,6.4669,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1723411988016,11.43,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1723411988187,11.43,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1723411988611,11.43,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723411988814,11.43,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723411989011,21.7186,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723411989224,11.43,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723411989510,11.43,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723411989721,11.43,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723411990013,22.83,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723411990204,22.83,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723411990510,22.83,143.7,143.64,17.65518]
["bitfinex","SOLUSD",1723411990511,22.83,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723411991924,13.4248,143.72,143.64,17.4042]
["bitfinex","SOLUSD",1723411991925,22.83,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1723411992588,6.4669,143.72,143.64,17.4042]
["bitfinex","SOLUSD",1723411992782,22.83,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723411992986,22.83,143.67,143.64,24.366]
["bitfinex","SOLUSD",1723411993590,22.83,143.67,143.64,17.4042]
["bitfinex","SOLUSD",1723411994286,22.83,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723411994481,22.83,143.65,143.61,17.4082]
["bitfinex","SOLUSD",1723411995402,22.83,143.65,143.61,24.371]
["bitfinex","SOLUSD",1723411996188,22.83,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1723411997208,20.0,143.71,143.64,17.4045]
["bitfinex","SOLUSD",1723411997403,22.83,143.68,143.64,17.4045]
["bitfinex","SOLUSD",1723411998920,22.83,143.69,143.66,6.9604]
["bitfinex","SOLUSD",1723411999217,22.83,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1723412001702,22.83,143.67,143.64,24.3662]
["bitfinex","SOLUSD",1723412002015,22.83,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1723412003319,22.83,143.67,143.64,24.3662]
["bitfinex","SOLUSD",1723412004717,22.83,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1723412004889,6.4669,143.72,143.64,17.4045]
["bitfinex","SOLUSD",1723412004890,22.83,143.69,143.64,17.4045]
["bitfinex","SOLUSD",1723412005293,22.83,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723412007319,22.83,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1723412007538,22.83,143.67,143.61,17.408]
["bitfinex","SOLUSD",1723412007695,22.83,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723412009208,29.7905,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723412009425,29.7905,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723412009426,22.83,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723412009921,11.42,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723412011320,11.42,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723412011525,6.9599,143.68,143.58,17.4114]
["bitfinex","SOLUSD",1723412011526,11.42,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1723412011733,11.42,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723412012143,6.9623,143.64,143.55,52.2436]
["bitfinex","SOLUSD",1723412012144,11.42,143.6,143.55,52.2436]
["bitfinex","SOLUSD",1723412012442,45.68,143.64,143.55,17.4149]
["bitfinex","SOLUSD",1723412012443,11.42,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1723412012610,11.42,143.58,143.55,24.3811]
["bitfinex","SOLUSD",1723412013110,11.42,143.58,143.53,23.1451]
["bitfinex","SOLUSD",1723412013111,11.42,143.57,143.53,23.1451]
["bitfinex","SOLUSD",1723412013434,11.42,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723412013628,11.42,143.56,143.51,0.0530905]
["bitfinex","SOLUSD",1723412013629,11.42,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412013807,11.42,143.54,143.51,0.0530905]
["bitfinex","SOLUSD",1723412014126,22.87,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412015123,22.87,143.55,143.51,7.0209905]
["bitfinex","SOLUSD",1723412015345,22.87,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412015523,22.87,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412016431,29.8373,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412016720,22.87,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412017024,29.8371,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412017630,6.9676,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412018136,29.4909,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412018342,36.4582,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412019244,6.9676,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412021122,26.9676,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412024848,71.9676,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412025746,26.9676,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412027148,42.87,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412027322,22.87,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412027852,21.6417,143.57,143.51,0.0530905]
["bitfinex","SOLUSD",1723412028356,22.87,143.56,143.51,7.0207905]
["bitfinex","SOLUSD",1723412028555,29.8359,143.56,143.51,0.0530905]
["bitfinex","SOLUSD",1723412028850,21.6417,143.57,143.51,0.0530905]
["bitfinex","SOLUSD",1723412028851,22.87,143.54,143.51,0.0530905]
["bitfinex","SOLUSD",1723412030649,22.87,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412031328,29.8363,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412032324,22.87,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412032645,29.8365,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412033024,6.9665,143.55,143.51,0.0530905]
["bitfinex","SOLUSD",1723412033228,0.12549,143.59,143.51,1.44651464]
["bitfinex","SOLUSD",1723412033432,29.8358,143.56,143.51,1.44651464]
["bitfinex","SOLUSD",1723412033620,20.0,143.55,143.51,1.44651464]
["bitfinex","SOLUSD",1723412034026,45.0,143.59,143.51,1.44651464]
["bitfinex","SOLUSD",1723412034228,22.87,143.57,143.51,17.26231464]
["bitfinex","SOLUSD",1723412034549,22.87,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723412034730,22.87,143.57,143.53,8.360241]
["bitfinex","SOLUSD",1723412034935,22.87,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1723412035143,6.9633,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723412035363,22.87,143.6,143.56,1.39288257]
["bitfinex","SOLUSD",1723412035745,22.87,143.6,143.56,8.35858257]
["bitfinex","SOLUSD",1723412036130,22.87,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723412036335,22.87,143.6,143.57,8.35786474]
["bitfinex","SOLUSD",1723412037260,22.87,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723412038265,20.51406182,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723412039059,20.51406182,143.61,143.55,24.50669]
["bitfinex","SOLUSD",1723412039260,20.51406182,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723412039606,22.87,143.63,143.59,8.355404]
["bitfinex","SOLUSD",1723412039946,29.8324,143.63,143.57,40.7101]
["bitfinex","SOLUSD",1723412040259,22.87,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723412040772,22.87,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1723412040947,22.87,143.61,143.57,7.21608]
["bitfinex","SOLUSD",1723412041343,22.87,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723412042571,22.87,143.59,143.56,24.3789]
["bitfinex","SOLUSD",1723412043164,22.87,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1723412043549,22.87,143.57,143.53,16.3334]
["bitfinex","SOLUSD",1723412043755,22.87,143.57,143.53,23.3005]
["bitfinex","SOLUSD",1723412043953,22.87,143.57,143.53,16.3334]
["bitfinex","SOLUSD",1723412044155,22.87,143.55,143.53,16.3334]
["bitfinex","SOLUSD",1723412044354,22.87,143.55,143.52,17.4179]
["bitfinex","SOLUSD",1723412045349,39.79164581,143.64,143.52,17.4179]
["bitfinex","SOLUSD",1723412045350,22.87,143.56,143.52,17.4179]
["bitfinex","SOLUSD",1723412046141,6.9657,143.57,143.52,17.4179]
["bitfinex","SOLUSD",1723412046357,22.87,143.55,143.52,24.3855]
["bitfinex","SOLUSD",1723412046865,39.3453,143.63,143.55,6.9657]
["bitfinex","SOLUSD",1723412046866,6.9637,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1723412047065,22.87,143.58,143.55,6.9657]
["bitfinex","SOLUSD",1723412047370,22.87,143.58,143.54,24.3819]
["bitfinex","SOLUSD",1723412047671,22.87,143.56,143.54,24.3819]
["bitfinex","SOLUSD",1723412048162,22.87,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723412048467,22.87,143.6,143.55,8.31095475]
["bitfinex","SOLUSD",1723412049286,22.87,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723412049461,0.12549,143.64,143.56,6.9657]
["bitfinex","SOLUSD",1723412049462,22.87,143.62,143.57,1.4708213]
["bitfinex","SOLUSD",1723412049765,29.8322,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723412050983,26.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723412051684,22.87,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723412051883,29.8318,143.64,143.59,8.30936436]
["bitfinex","SOLUSD",1723412052187,29.8318,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723412052428,22.87,143.64,143.57,0.57127917]
["bitfinex","SOLUSD",1723412052684,22.87,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723412052886,22.87,143.64,143.61,0.44560292]
["bitfinex","SOLUSD",1723412053274,21.9389,143.67,143.62,15.5577]
["bitfinex","SOLUSD",1723412053275,22.87,143.67,143.62,15.5577]
["bitfinex","SOLUSD",1723412053684,22.87,143.67,143.62,16.95001911]
["bitfinex","SOLUSD",1723412053981,22.87,143.67,143.62,23.91261911]
["bitfinex","SOLUSD",1723412054177,29.8305,143.67,143.62,23.91261911]
["bitfinex","SOLUSD",1723412054387,6.9598,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723412054683,29.8289,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1723412054883,22.87,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723412055058,22.87,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723412055887,22.87,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723412057385,22.87,143.7,143.67,1.39185491]
["bitfinex","SOLUSD",1723412057574,22.87,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723412058585,23.0057,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723412058785,22.87,143.71,143.67,24.361]
["bitfinex","SOLUSD",1723412058968,22.87,143.69,143.67,24.361]
["bitfinex","SOLUSD",1723412059163,22.87,143.69,143.67,17.4007]
["bitfinex","SOLUSD",1723412059681,22.87,143.69,143.67,24.3608]
["bitfinex","SOLUSD",1723412060270,22.87,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1723412062169,22.87,143.69,143.67,24.3608]
["bitfinex","SOLUSD",1723412064291,22.87,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723412064471,22.87,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723412066488,22.87,143.71,143.68,8.34998873]
["bitfinex","SOLUSD",1723412066691,22.87,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723412067083,22.87,143.71,143.68,1.39008873]
["bitfinex","SOLUSD",1723412067084,22.87,143.71,143.68,8.34988873]
["bitfinex","SOLUSD",1723412067494,26.16716244,143.78,143.68,8.34988873]
["bitfinex","SOLUSD",1723412067495,6.4884,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1723412067697,22.87,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1723412068072,22.87,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723412068268,29.8235,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723412068472,22.87,143.82,143.78,8.3451103]
["bitfinex","SOLUSD",1723412068689,6.9522,143.84,143.79,7.07979]
["bitfinex","SOLUSD",1723412068890,22.87,143.83,143.79,7.07979]
["bitfinex","SOLUSD",1723412069198,22.87,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723412069382,22.87,143.83,143.79,24.46529]
["bitfinex","SOLUSD",1723412070201,22.87,143.83,143.79,17.51089]
["bitfinex","SOLUSD",1723412071301,22.87,143.83,143.8,1.38982842]
["bitfinex","SOLUSD",1723412071674,22.87,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723412072075,22.87,143.83,143.79,24.3396]
["bitfinex","SOLUSD",1723412072370,22.87,143.83,143.8,8.34299973]
["bitfinex","SOLUSD",1723412072579,22.87,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723412072766,22.87,143.83,143.79,18.77575374]
["bitfinex","SOLUSD",1723412072968,22.3203341,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1723412072969,22.87,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1723412073295,22.87,143.81,143.79,24.3399]
["bitfinex","SOLUSD",1723412073483,22.87,143.81,143.79,17.3854]
["bitfinex","SOLUSD",1723412073702,22.87,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723412074002,6.9531,143.82,143.76,24.3457]
["bitfinex","SOLUSD",1723412074003,22.87,143.79,143.76,24.3457]
["bitfinex","SOLUSD",1723412074174,22.87,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723412074373,22.87,143.79,143.76,24.3458]
["bitfinex","SOLUSD",1723412074601,22.87,143.77,143.72,68.1581]
["bitfinex","SOLUSD",1723412074806,22.87,143.77,143.74,24.3485]
["bitfinex","SOLUSD",1723412075298,22.87,143.77,143.74,24.3486]
["bitfinex","SOLUSD",1723412075598,22.87,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1723412075796,22.87,143.73,143.71,24.3542]
["bitfinex","SOLUSD",1723412076102,22.87,143.73,143.68,17.3996]
["bitfinex","SOLUSD",1723412076270,22.87,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1723412076671,22.87,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723412076904,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723412076905,22.87,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1723412077399,22.87,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723412078493,22.87,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723412078695,22.87,143.69,143.64,17.4034]
["bitfinex","SOLUSD",1723412078696,22.87,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1723412080190,22.87,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723412081218,2.69657009,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1723412081219,22.87,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723412081390,22.87,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723412081896,22.87,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723412082494,22.87,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723412083704,22.87,143.69,143.64,17.4034]
["bitfinex","SOLUSD",1723412084393,22.87,143.69,143.64,24.365]
["bitfinex","SOLUSD",1723412084593,22.87,143.69,143.64,17.4034]
["bitfinex","SOLUSD",1723412084594,22.87,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1723412084797,22.87,143.67,143.64,24.365]
["bitfinex","SOLUSD",1723412086084,22.87,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1723412086285,22.87,143.67,143.64,24.365]
["bitfinex","SOLUSD",1723412086600,22.87,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1723412086802,22.87,143.67,143.64,24.3651]
["bitfinex","SOLUSD",1723412087492,22.87,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1723412087910,22.87,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1723412088205,22.87,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1723412088405,22.87,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1723412088702,22.87,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1723412089084,6.2888,143.65,143.6,17.4091]
["bitfinex","SOLUSD",1723412089408,74.1588,143.69,143.65,17.4031]
["bitfinex","SOLUSD",1723412090299,81.1183,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723412090902,81.1183,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723412091108,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723412091704,22.87,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723412097024,22.87,143.67,143.64,8.35317758]
["bitfinex","SOLUSD",1723412097224,22.87,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1723412100400,22.3284,143.71,143.64,17.4036]
["bitfinex","SOLUSD",1723412100622,22.87,143.7,143.65,1.39199212]
["bitfinex","SOLUSD",1723412100797,6.9594,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1723412101001,22.87,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1723412101689,29.8299,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1723412101992,22.87,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1723412102534,22.87,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723412103089,22.87,143.66,143.62,8.30281711]
["bitfinex","SOLUSD",1723412103499,22.87,143.64,143.61,24.3709]
["bitfinex","SOLUSD",1723412103904,29.831,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1723412104297,22.87,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723412104898,22.87,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1723412105200,29.831,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1723412105397,22.87,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723412105601,22.87,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723412105899,22.87,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1723412106234,6.5015,143.66,143.58,24.3761]
["bitfinex","SOLUSD",1723412106235,22.87,143.6,143.58,24.3761]
["bitfinex","SOLUSD",1723412107209,22.87,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723412107600,22.87,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723412109117,22.87,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1723412109301,22.87,143.58,143.54,24.382]
["bitfinex","SOLUSD",1723412109500,22.87,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723412109900,22.87,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1723412110924,22.87,143.6,143.54,17.4157]
["bitfinex","SOLUSD",1723412111133,6.4489,143.59,143.54,17.4157]
["bitfinex","SOLUSD",1723412111424,6.4489,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723412111589,6.4489,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723412111996,6.4489,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723412113031,22.87,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723412114120,22.87,143.56,143.51,24.4413905]
["bitfinex","SOLUSD",1723412114322,6.9663,143.55,143.51,17.4733905]
["bitfinex","SOLUSD",1723412114624,22.87,143.54,143.51,17.4733905]
["bitfinex","SOLUSD",1723412114804,16.6357,143.58,143.51,17.4733905]
["bitfinex","SOLUSD",1723412115011,20.0,143.57,143.51,17.4733905]
["bitfinex","SOLUSD",1723412115214,23.6004,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723412115606,22.87,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723412115918,22.87,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723412116220,22.87,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723412116519,22.87,143.55,143.51,17.4733905]
["bitfinex","SOLUSD",1723412116699,22.87,143.55,143.51,24.4412905]
["bitfinex","SOLUSD",1723412117513,29.8363,143.55,143.51,17.4733905]
["bitfinex","SOLUSD",1723412117723,22.87,143.55,143.51,17.4733905]
["bitfinex","SOLUSD",1723412119009,22.87,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1723412119428,22.87,143.55,143.51,24.4413905]
["bitfinex","SOLUSD",1723412120415,29.8362,143.55,143.51,17.4733905]
["bitfinex","SOLUSD",1723412121207,20.0,143.54,143.51,17.4733905]
["bitfinex","SOLUSD",1723412122045,22.87,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723412122205,22.87,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412122402,29.8373,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412123332,22.87,143.53,143.51,0.0530905]
["bitfinex","SOLUSD",1723412123640,6.5112,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412124209,26.5112,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412125538,22.5112,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412126128,32.25284306,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412126641,47.61324306,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412126845,54.84989008,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412127945,99.84989008,143.52,143.51,0.0530905]
["bitfinex","SOLUSD",1723412128906,93.38425008,143.52,143.45,17.4275]
["bitfinex","SOLUSD",1723412129213,22.87,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1723412130035,15.3604,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1723412130237,15.3604,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723412130238,22.87,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723412130538,22.87,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1723412130714,22.87,143.41,143.38,6.974]
["bitfinex","SOLUSD",1723412132030,22.87,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1723412134822,22.87,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1723412136350,22.87,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723412137445,22.87,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723412137740,22.87,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723412138448,22.87,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723412141921,22.87,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723412142633,22.87,143.39,143.36,25.2218246]
["bitfinex","SOLUSD",1723412142843,22.87,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723412144038,22.87,143.39,143.36,18.2468246]
["bitfinex","SOLUSD",1723412144353,22.87,143.39,143.36,25.2221246]
["bitfinex","SOLUSD",1723412145924,22.87,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723412146125,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723412146346,22.87,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723412146936,22.87,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723412147521,22.87,143.41,143.37,7.10039]
["bitfinex","SOLUSD",1723412147724,22.87,143.41,143.37,6.4749]
["bitfinex","SOLUSD",1723412148750,29.843,143.41,143.37,6.4749]
["bitfinex","SOLUSD",1723412149046,29.843,143.41,143.36,25.2221246]
["bitfinex","SOLUSD",1723412149542,22.87,143.39,143.36,25.2221246]
["bitfinex","SOLUSD",1723412150347,22.87,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412150642,29.8442,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412154328,6.9745,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412154764,22.87,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412156046,11.46,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412158553,18.4349,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412163568,11.46,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412164359,18.4349,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412164762,21.0857,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723412164943,20.0,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412165142,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412165345,11.46,143.38,143.36,7.7839246]
["bitfinex","SOLUSD",1723412166143,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412166341,11.46,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412166538,22.0555,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723412166539,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412167294,16.1319482,143.43,143.36,0.8086246]
["bitfinex","SOLUSD",1723412167439,11.46,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412167761,61.9719482,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1723412167981,11.46,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723412169140,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723412169141,11.46,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1723412171868,16.1319482,143.43,143.36,7.7839246]
["bitfinex","SOLUSD",1723412172064,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412172448,61.9719482,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1723412172659,11.46,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1723412172981,11.46,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412173152,11.46,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1723412173357,11.46,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723412174966,11.46,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1723412175169,11.46,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723412175372,6.1386,143.43,143.37,7.10029]
["bitfinex","SOLUSD",1723412175555,11.46,143.4,143.37,7.10029]
["bitfinex","SOLUSD",1723412175955,11.46,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723412176144,11.46,143.39,143.36,25.2217246]
["bitfinex","SOLUSD",1723412176747,11.46,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723412177155,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723412177156,11.46,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723412177357,11.46,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723412178051,11.46,143.39,143.37,8.3696977]
["bitfinex","SOLUSD",1723412179076,11.46,143.39,143.36,25.2217246]
["bitfinex","SOLUSD",1723412179849,11.46,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723412183382,11.46,143.38,143.36,25.2218246]
["bitfinex","SOLUSD",1723412184268,11.46,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723412184597,11.46,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723412184878,11.46,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723412185053,11.46,143.39,143.37,6.94027351]
["bitfinex","SOLUSD",1723412187682,11.46,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723412189082,58.9507,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723412189083,11.46,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1723412189286,11.46,143.41,143.38,24.4097]
["bitfinex","SOLUSD",1723412189489,11.46,143.4,143.38,24.4097]
["bitfinex","SOLUSD",1723412191881,11.46,143.41,143.38,24.4097]
["bitfinex","SOLUSD",1723412192408,3.08853321,143.45,143.39,1.39433022]
["bitfinex","SOLUSD",1723412192692,11.46,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723412192897,21.7997,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723412192898,15.3881,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723412193096,11.46,143.43,143.39,17.4339]
["bitfinex","SOLUSD",1723412193382,11.46,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723412193584,6.44206399,143.51,143.42,6.9723]
["bitfinex","SOLUSD",1723412193585,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723412193801,62.0016,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1723412193802,11.46,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723412193969,11.46,143.46,143.43,8.36615022]
["bitfinex","SOLUSD",1723412194168,68.1208,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723412194390,11.46,143.46,143.42,7.09789]
["bitfinex","SOLUSD",1723412194562,11.46,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723412194763,11.46,143.46,143.43,7.09729]
["bitfinex","SOLUSD",1723412194962,11.46,143.46,143.44,8.36511351]
["bitfinex","SOLUSD",1723412195294,11.46,143.48,143.44,8.36511351]
["bitfinex","SOLUSD",1723412195791,11.46,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1723412196162,11.46,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723412196362,11.46,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723412196584,11.46,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723412196884,11.46,143.46,143.43,17.43]
["bitfinex","SOLUSD",1723412197776,11.46,143.46,143.43,24.402]
["bitfinex","SOLUSD",1723412198772,11.46,143.45,143.43,24.402]
["bitfinex","SOLUSD",1723412199699,11.46,143.45,143.43,17.43]
["bitfinex","SOLUSD",1723412200203,11.46,143.44,143.43,17.43]
["bitfinex","SOLUSD",1723412200499,11.46,143.45,143.43,24.402]
["bitfinex","SOLUSD",1723412202777,11.46,143.44,143.39,33.6122]
["bitfinex","SOLUSD",1723412202978,11.46,143.43,143.39,33.6122]
["bitfinex","SOLUSD",1723412203202,11.46,143.43,143.41,6.9725]
["bitfinex","SOLUSD",1723412203781,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723412204106,11.46,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1723412204282,11.46,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1723412204906,22.92,143.44,143.38,17.436]
["bitfinex","SOLUSD",1723412205087,11.46,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1723412205901,11.46,143.4,143.38,24.4104]
["bitfinex","SOLUSD",1723412206094,11.46,143.39,143.38,24.4104]
["bitfinex","SOLUSD",1723412206304,11.46,143.4,143.38,24.4104]
["bitfinex","SOLUSD",1723412207005,11.46,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1723412207308,11.46,143.4,143.38,24.4104]
["bitfinex","SOLUSD",1723412207691,15.9875,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723412208006,11.46,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1723412208980,11.46,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1723412209179,11.46,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1723412209395,52.8121,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723412209709,11.46,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723412210086,11.46,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412211821,11.46,143.39,143.36,7.7839246]
["bitfinex","SOLUSD",1723412214118,11.46,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412214295,18.4341,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723412214627,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412216916,11.46,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412217081,11.46,143.38,143.36,7.7839246]
["bitfinex","SOLUSD",1723412218191,11.46,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723412218507,11.46,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412220113,11.46,143.37,143.36,7.7840246]
["bitfinex","SOLUSD",1723412220491,11.46,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723412222510,20.0,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1723412222788,11.46,143.4,143.36,7.7836246]
["bitfinex","SOLUSD",1723412223007,6.973,143.41,143.36,7.7836246]
["bitfinex","SOLUSD",1723412223291,11.46,143.39,143.36,7.7836246]
["bitfinex","SOLUSD",1723412223492,6.973,143.41,143.36,7.7836246]
["bitfinex","SOLUSD",1723412223810,10.99927644,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723412224713,10.99927644,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723412225401,11.46,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723412225718,11.46,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723412227528,11.46,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723412227830,11.46,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723412227999,11.46,143.39,143.36,7.7839246]
["bitfinex","SOLUSD",1723412228392,11.46,143.38,143.36,7.7839246]
["bitfinex","SOLUSD",1723412228722,6.5483,143.45,143.37,17.4365]
["bitfinex","SOLUSD",1723412228934,11.46,143.4,143.37,17.4365]
["bitfinex","SOLUSD",1723412229906,11.46,143.4,143.37,24.4113]
["bitfinex","SOLUSD",1723412230597,11.46,143.39,143.37,17.4365]
["bitfinex","SOLUSD",1723412231237,11.46,143.4,143.37,24.4113]
["bitfinex","SOLUSD",1723412232400,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723412232623,11.46,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1723412232932,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723412233226,11.46,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1723412233608,11.46,143.4,143.37,17.4365]
["bitfinex","SOLUSD",1723412234110,11.46,143.43,143.37,17.4365]
["bitfinex","SOLUSD",1723412234111,11.46,143.39,143.37,17.4365]
["bitfinex","SOLUSD",1723412234423,11.46,143.39,143.36,7.7840246]
["bitfinex","SOLUSD",1723412234424,25.12810582,143.47,143.39,17.4342]
["bitfinex","SOLUSD",1723412234726,11.46,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1723412234931,15.0384,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723412235398,11.46,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723412237634,11.46,143.46,143.42,8.36671553]
["bitfinex","SOLUSD",1723412237835,11.46,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723412240832,11.46,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1723412241709,22.893,143.5,143.41,17.4318]
["bitfinex","SOLUSD",1723412241912,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723412242119,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723412242120,11.46,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723412242325,11.46,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723412242811,11.46,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723412243014,11.46,143.45,143.41,17.55729]
["bitfinex","SOLUSD",1723412243419,11.46,143.45,143.43,6.972]
["bitfinex","SOLUSD",1723412243807,11.46,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723412244244,11.46,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1723412244416,11.46,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723412244744,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723412245035,11.46,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723412247412,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723412247618,11.46,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1723412248013,11.46,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1723412250436,11.46,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1723412250646,11.46,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723412251520,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723412251721,11.46,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1723412251932,26.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723412252243,11.46,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723412253042,11.46,143.48,143.44,7.09699]
["bitfinex","SOLUSD",1723412253233,11.46,143.47,143.44,7.09699]
["bitfinex","SOLUSD",1723412253460,11.46,143.47,143.44,8.49100644]
["bitfinex","SOLUSD",1723412254236,11.46,143.47,143.44,7.09699]
["bitfinex","SOLUSD",1723412254442,26.9692,143.49,143.44,7.09699]
["bitfinex","SOLUSD",1723412254621,15.2863,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1723412254820,11.46,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723412255918,22.2538,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723412256132,11.46,143.51,143.49,6.969]
["bitfinex","SOLUSD",1723412256466,11.46,143.51,143.48,8.36305338]
["bitfinex","SOLUSD",1723412257733,11.46,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723412259044,11.46,143.51,143.49,8.36256494]
["bitfinex","SOLUSD",1723412260250,11.46,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1723412260450,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723412260625,11.46,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1723412261033,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1723412261337,11.46,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723412261529,11.46,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723412262054,6.9656,143.57,143.51,17.54519]
["bitfinex","SOLUSD",1723412262219,11.46,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1723412262425,11.46,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1723412262825,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1723412263037,11.46,143.55,143.52,8.36061787]
["bitfinex","SOLUSD",1723412263346,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723412263557,11.46,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723412263750,11.46,143.57,143.54,1.39315281]
["bitfinex","SOLUSD",1723412264247,11.46,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723412264841,11.46,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1723412265057,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723412265256,11.46,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723412265456,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723412265637,15.2863,143.59,143.54,8.60855738]
["bitfinex","SOLUSD",1723412265638,11.46,143.57,143.54,8.60855738]
["bitfinex","SOLUSD",1723412267030,11.46,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723412267454,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723412267762,11.46,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723412268335,11.46,143.57,143.55,6.966]
["bitfinex","SOLUSD",1723412268532,11.46,143.57,143.54,1.39107738]
["bitfinex","SOLUSD",1723412268737,11.46,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1723412268943,11.46,143.56,143.53,24.3839]
["bitfinex","SOLUSD",1723412269144,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723412269354,11.46,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723412269652,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723412269856,11.46,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723412270358,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723412270531,11.46,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1723412271835,11.46,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1723412272335,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723412272543,6.9643,143.59,143.53,24.3842]
["bitfinex","SOLUSD",1723412272544,11.46,143.55,143.53,24.3842]
["bitfinex","SOLUSD",1723412273064,11.46,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723412273645,11.46,143.55,143.53,24.3842]
["bitfinex","SOLUSD",1723412275166,11.46,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1723412275340,11.46,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723412275745,11.46,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1723412275955,11.46,143.57,143.55,17.4145]
["bitfinex","SOLUSD",1723412277077,15.2863,143.62,143.55,17.4145]
["bitfinex","SOLUSD",1723412277248,11.46,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1723412277764,11.46,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723412279864,6.9636,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723412279865,11.46,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1723412280039,11.46,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1723412282072,11.46,143.57,143.55,17.4145]
["bitfinex","SOLUSD",1723412282261,11.46,143.57,143.55,24.3806]
["bitfinex","SOLUSD",1723412282787,11.46,143.57,143.55,17.4145]
["bitfinex","SOLUSD",1723412283074,11.46,143.56,143.55,17.4145]
["bitfinex","SOLUSD",1723412284553,11.46,143.58,143.55,17.4145]
["bitfinex","SOLUSD",1723412285669,11.46,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1723412288378,11.46,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1723412288679,11.46,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1723412289383,11.46,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1723412289755,275.64917641,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1723412289979,11.46,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723412290185,13.83682863,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1723412290186,11.46,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723412290477,39.4192,143.73,143.61,11.46]
["bitfinex","SOLUSD",1723412290667,11.46,143.68,143.62,1.39214277]
["bitfinex","SOLUSD",1723412290864,18.4194,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723412291088,18.4205,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1723412291394,11.46,143.68,143.63,18.7973649]
["bitfinex","SOLUSD",1723412291559,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723412291882,11.46,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723412292770,17.3905,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723412292771,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723412293109,6.9575,143.73,143.67,17.4]
["bitfinex","SOLUSD",1723412293110,11.46,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1723412293281,6.9574,143.74,143.67,17.4]
["bitfinex","SOLUSD",1723412293460,6.9574,143.74,143.67,18.79178183]
["bitfinex","SOLUSD",1723412293461,11.46,143.73,143.67,18.79178183]
["bitfinex","SOLUSD",1723412293788,11.46,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723412294156,11.46,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723412294357,11.46,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723412297202,11.46,143.73,143.68,1.39175208]
["bitfinex","SOLUSD",1723412297203,6.9574,143.73,143.68,1.39175208]
["bitfinex","SOLUSD",1723412297502,11.46,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1723412297797,11.46,143.69,143.67,17.4]
["bitfinex","SOLUSD",1723412298000,11.46,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723412298298,11.46,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1723412298500,15.0859,143.74,143.65,0.98379665]
["bitfinex","SOLUSD",1723412298675,11.46,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723412299004,11.46,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723412301488,11.46,143.69,143.64,47.1589]
["bitfinex","SOLUSD",1723412301700,11.46,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1723412302007,11.46,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723412302196,11.46,143.67,143.64,24.3658]
["bitfinex","SOLUSD",1723412302507,11.46,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723412302680,11.46,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723412303979,11.46,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723412305103,11.46,143.67,143.64,24.3658]
["bitfinex","SOLUSD",1723412305622,11.46,143.66,143.64,17.4041]
["bitfinex","SOLUSD",1723412306705,11.46,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723412306882,11.46,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723412307079,11.46,143.65,143.61,24.371]
["bitfinex","SOLUSD",1723412307482,11.46,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723412307678,11.46,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723412307896,11.46,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723412309806,11.46,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1723412309807,11.46,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723412310802,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723412310989,11.46,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723412311195,11.46,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723412313495,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723412313496,11.46,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723412316620,6.9603,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723412316797,11.46,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1723412317000,11.46,143.64,143.61,17.4078]
["bitfinex","SOLUSD",1723412317299,11.46,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1723412317598,11.46,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723412318721,11.46,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723412320195,6.9606,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723412320518,11.46,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723412321000,11.46,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1723412321203,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723412321523,11.46,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723412322117,11.46,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723412322317,6.9594,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723412322491,11.46,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1723412323520,11.46,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723412324417,11.46,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723412324621,11.46,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1723412324829,11.46,143.7,143.66,1.39210198]
["bitfinex","SOLUSD",1723412324998,6.958,143.72,143.66,1.39210198]
["bitfinex","SOLUSD",1723412324999,11.46,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1723412325326,11.46,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723412325707,11.46,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723412326903,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723412327107,11.46,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723412327817,11.46,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1723412327994,11.46,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723412328191,23.0041,143.76,143.68,1.39138267]
["bitfinex","SOLUSD",1723412328409,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723412328621,11.46,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723412329198,16.6271,143.79,143.71,24.3539]
["bitfinex","SOLUSD",1723412329407,6.9565,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1723412329613,16.6271,143.79,143.69,23.4342]
["bitfinex","SOLUSD",1723412329614,11.46,143.72,143.69,23.4342]
["bitfinex","SOLUSD",1723412329798,11.46,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723412330119,11.46,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723412330321,11.46,143.73,143.69,23.4344]
["bitfinex","SOLUSD",1723412330664,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723412330923,11.46,143.71,143.68,0.88335048]
["bitfinex","SOLUSD",1723412331219,11.46,143.69,143.64,17.4041]
["bitfinex","SOLUSD",1723412332405,11.46,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723412333994,11.46,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723412334218,11.46,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723412334418,11.46,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723412335429,6.958,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1723412335635,11.46,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723412336335,11.46,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723412337438,16.1696,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723412337728,11.46,143.71,143.69,24.3572]
["bitfinex","SOLUSD",1723412338118,45.84,143.78,143.69,24.3572]
["bitfinex","SOLUSD",1723412338119,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723412338434,11.46,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1723412338624,11.46,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723412340924,6.956,143.76,143.69,18.78921578]
["bitfinex","SOLUSD",1723412341228,11.46,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723412341731,11.46,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1723412342135,11.46,143.73,143.71,6.958]
["bitfinex","SOLUSD",1723412342339,11.46,143.75,143.71,18.91187513]
["bitfinex","SOLUSD",1723412342520,11.46,143.74,143.71,17.3955]
["bitfinex","SOLUSD",1723412343438,6.9555,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1723412343637,11.46,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1723412348835,22.5998,143.79,143.71,30.24671077]
["bitfinex","SOLUSD",1723412349039,6.9549,143.79,143.73,17.3928]
["bitfinex","SOLUSD",1723412349475,260.6,143.82,143.74,1.39106109]
["bitfinex","SOLUSD",1723412349762,6.9535,143.82,143.75,17.3901]
["bitfinex","SOLUSD",1723412350060,11.46,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1723412350741,11.46,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723412350947,11.46,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723412352766,11.46,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723412354741,45.84,143.85,143.73,27.25989]
["bitfinex","SOLUSD",1723412354742,12.2686246,143.86,143.79,11.58549]
["bitfinex","SOLUSD",1723412354937,0.8086246,143.86,143.8,1.51599465]
["bitfinex","SOLUSD",1723412355133,11.46,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1723412356144,7.7599246,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1723412356145,11.46,143.84,143.81,6.9531]
["bitfinex","SOLUSD",1723412356354,11.46,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412356866,12.2686246,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723412357044,12.2686246,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1723412358147,12.2686246,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1723412358544,11.46,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1723412359060,11.46,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723412359573,11.46,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723412361169,11.46,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1723412361356,11.46,143.83,143.81,24.3367]
["bitfinex","SOLUSD",1723412361951,7.7599246,143.86,143.78,6.955]
["bitfinex","SOLUSD",1723412361952,11.46,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723412362246,11.46,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723412362452,11.46,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1723412362672,11.46,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723412362960,11.46,143.78,143.74,33.7305]
["bitfinex","SOLUSD",1723412363749,11.46,143.78,143.76,6.9556]
["bitfinex","SOLUSD",1723412363944,6.954,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723412363945,22.79,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723412364145,22.79,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723412364343,22.79,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723412364545,22.79,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723412365260,22.79,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723412365646,22.79,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723412365974,39.0398,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723412366167,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723412366576,39.0398,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723412366769,39.0398,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723412367452,39.0398,143.83,143.76,17.389]
["bitfinex","SOLUSD",1723412367772,45.9924,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723412367976,6.0899,143.84,143.78,17.3865]
["bitfinex","SOLUSD",1723412368147,22.79,143.83,143.78,17.3865]
["bitfinex","SOLUSD",1723412368764,22.79,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723412369852,6.0899,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723412370054,28.8799,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723412370451,35.8321,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723412370757,35.8321,143.84,143.78,24.3415]
["bitfinex","SOLUSD",1723412371090,22.79,143.82,143.78,17.3865]
["bitfinex","SOLUSD",1723412372669,22.79,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723412373456,22.79,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723412374662,13.042,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723412374863,22.79,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723412379782,22.79,143.81,143.78,17.3865]
["bitfinex","SOLUSD",1723412380884,22.79,143.81,143.78,24.3415]
["bitfinex","SOLUSD",1723412381194,22.79,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1723412381385,22.79,143.81,143.78,17.3865]
["bitfinex","SOLUSD",1723412381704,22.79,143.81,143.78,24.3411]
["bitfinex","SOLUSD",1723412382098,22.79,143.81,143.78,17.3865]
["bitfinex","SOLUSD",1723412382477,22.79,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723412382701,22.79,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1723412382885,22.79,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723412383888,11.39,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723412385011,11.39,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1723412385012,11.39,143.8,143.77,24.3436]
["bitfinex","SOLUSD",1723412385404,11.39,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723412385999,11.39,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723412388128,11.39,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1723412388313,11.39,143.78,143.77,17.3882]
["bitfinex","SOLUSD",1723412388626,11.39,143.78,143.77,24.3437]
["bitfinex","SOLUSD",1723412388924,11.39,143.79,143.78,6.9546]
["bitfinex","SOLUSD",1723412390595,15.6502,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1723412390796,11.39,143.79,143.77,24.3437]
["bitfinex","SOLUSD",1723412390995,11.39,143.78,143.77,24.3437]
["bitfinex","SOLUSD",1723412391999,15.6502,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723412392197,11.39,143.78,143.77,24.3436]
["bitfinex","SOLUSD",1723412393024,6.0899,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1723412393253,11.39,143.81,143.79,6.9542]
["bitfinex","SOLUSD",1723412393524,45.0,143.83,143.79,17.3855]
["bitfinex","SOLUSD",1723412393700,11.39,143.82,143.79,17.3855]
["bitfinex","SOLUSD",1723412394550,6.0899,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723412394716,11.39,143.84,143.83,17.3806]
["bitfinex","SOLUSD",1723412396035,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412396244,15.6245,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1723412396245,11.39,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723412396417,15.6245,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723412396620,11.39,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723412397948,15.6245,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723412398125,11.39,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723412398540,11.39,143.82,143.8,24.3389]
["bitfinex","SOLUSD",1723412398843,11.39,143.81,143.8,24.3389]
["bitfinex","SOLUSD",1723412399815,11.39,143.82,143.81,6.9534]
["bitfinex","SOLUSD",1723412400244,11.39,143.82,143.8,17.3849]
["bitfinex","SOLUSD",1723412400450,27.0145,143.85,143.77,17.3885]
["bitfinex","SOLUSD",1723412400451,11.39,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1723412400772,11.39,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1723412400919,61.1845,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1723412401127,11.39,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1723412401644,11.39,143.82,143.79,24.3397]
["bitfinex","SOLUSD",1723412402052,11.39,143.8,143.79,24.3397]
["bitfinex","SOLUSD",1723412402259,11.39,143.81,143.79,24.3397]
["bitfinex","SOLUSD",1723412402561,11.39,143.81,143.8,6.9539]
["bitfinex","SOLUSD",1723412403650,11.39,143.81,143.79,17.3855]
["bitfinex","SOLUSD",1723412403961,11.39,143.8,143.79,17.3855]
["bitfinex","SOLUSD",1723412404862,11.39,143.8,143.79,24.34]
["bitfinex","SOLUSD",1723412405860,11.39,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1723412406355,61.1845,143.85,143.76,6.956]
["bitfinex","SOLUSD",1723412406356,11.39,143.78,143.76,6.956]
["bitfinex","SOLUSD",1723412406842,11.39,143.77,143.76,6.956]
["bitfinex","SOLUSD",1723412407038,11.39,143.77,143.75,17.3906]
["bitfinex","SOLUSD",1723412407039,11.39,143.77,143.75,24.347]
["bitfinex","SOLUSD",1723412407260,11.39,143.77,143.75,17.3906]
["bitfinex","SOLUSD",1723412407462,11.39,143.77,143.76,6.956]
["bitfinex","SOLUSD",1723412409837,11.39,143.77,143.75,24.347]
["bitfinex","SOLUSD",1723412410139,11.39,143.76,143.75,24.347]
["bitfinex","SOLUSD",1723412412161,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723412412361,11.39,143.76,143.75,24.347]
["bitfinex","SOLUSD",1723412413064,11.39,143.76,143.75,17.3906]
["bitfinex","SOLUSD",1723412414062,22.6577,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723412414362,11.39,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1723412414550,11.39,143.78,143.75,24.347]
["bitfinex","SOLUSD",1723412415261,11.39,143.77,143.76,6.956]
["bitfinex","SOLUSD",1723412415477,20.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723412415478,11.39,143.78,143.76,6.956]
["bitfinex","SOLUSD",1723412416166,11.39,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723412417345,11.39,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723412417346,11.39,143.79,143.75,24.347]
["bitfinex","SOLUSD",1723412417761,11.39,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723412419961,11.39,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723412420168,11.39,143.77,143.75,17.3906]
["bitfinex","SOLUSD",1723412421466,11.39,143.76,143.75,17.3906]
["bitfinex","SOLUSD",1723412423264,11.39,143.77,143.75,17.3906]
["bitfinex","SOLUSD",1723412423666,11.39,143.76,143.75,17.3906]
["bitfinex","SOLUSD",1723412424286,11.39,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723412424467,11.39,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723412425490,11.39,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723412425805,11.39,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1723412426376,11.39,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723412426774,20.0,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723412426990,11.39,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1723412427179,11.39,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1723412427495,11.39,143.78,143.7,53.43194143]
["bitfinex","SOLUSD",1723412427676,11.39,143.78,143.71,0.50196]
["bitfinex","SOLUSD",1723412427872,11.39,143.78,143.75,6.956]
["bitfinex","SOLUSD",1723412428087,15.7041,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1723412428269,11.39,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1723412428473,11.39,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1723412428701,11.39,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723412428884,11.39,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723412429397,11.39,143.78,143.74,18.43226107]
["bitfinex","SOLUSD",1723412429698,11.39,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1723412432697,11.39,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1723412433898,11.39,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723412435201,11.39,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1723412442805,11.39,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1723412443519,11.39,143.76,143.75,6.9561]
["bitfinex","SOLUSD",1723412445017,11.39,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1723412445799,11.39,143.76,143.75,6.9561]
["bitfinex","SOLUSD",1723412446113,11.39,143.76,143.74,24.3488]
["bitfinex","SOLUSD",1723412446687,6.955,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1723412446906,11.39,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1723412447516,11.39,143.76,143.74,24.3488]
["bitfinex","SOLUSD",1723412448099,11.39,143.75,143.74,24.3488]
["bitfinex","SOLUSD",1723412448315,11.39,143.75,143.74,17.3919]
["bitfinex","SOLUSD",1723412448898,11.39,143.75,143.74,24.3489]
["bitfinex","SOLUSD",1723412450100,11.39,143.75,143.74,17.3919]
["bitfinex","SOLUSD",1723412450412,11.39,143.75,143.74,24.3489]
["bitfinex","SOLUSD",1723412451729,15.7041,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1723412452034,15.7041,143.81,143.74,46.174]
["bitfinex","SOLUSD",1723412452035,11.39,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1723412452524,11.39,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723412452903,27.2418,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723412453631,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412455902,15.8518,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412455903,11.39,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412456432,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412456931,0.8086246,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723412457140,11.39,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412457812,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412459413,27.7598246,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723412459607,20.8086246,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723412459820,11.39,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723412460519,11.39,143.85,143.82,8.34351077]
["bitfinex","SOLUSD",1723412461335,11.39,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412461719,11.39,143.85,143.82,8.34273291]
["bitfinex","SOLUSD",1723412462039,11.39,143.85,143.82,8.34340579]
["bitfinex","SOLUSD",1723412462425,20.8086246,143.86,143.82,8.34340579]
["bitfinex","SOLUSD",1723412462426,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412462628,11.39,143.83,143.81,24.3368]
["bitfinex","SOLUSD",1723412462828,11.39,143.84,143.81,24.3368]
["bitfinex","SOLUSD",1723412464126,32.1986246,143.86,143.82,8.34252905]
["bitfinex","SOLUSD",1723412464454,0.8086246,143.86,143.84,6.9517]
["bitfinex","SOLUSD",1723412464629,0.8086246,143.86,143.84,8.34188394]
["bitfinex","SOLUSD",1723412464826,0.8086246,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723412465033,0.8086246,143.86,143.85,7.07709]
["bitfinex","SOLUSD",1723412465339,0.8086246,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723412468742,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723412468940,6.9473,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723412468941,6.9468,143.96,143.9,8.33843786]
["bitfinex","SOLUSD",1723412469146,6.9468,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723412469354,11.39,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723412469742,11.39,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723412470357,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723412470358,11.39,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1723412470740,11.39,143.92,143.89,17.49859]
["bitfinex","SOLUSD",1723412470944,11.39,143.92,143.9,1.3896114]
["bitfinex","SOLUSD",1723412471144,11.39,143.92,143.89,17.49859]
["bitfinex","SOLUSD",1723412471446,11.39,143.93,143.9,1.38960702]
["bitfinex","SOLUSD",1723412471641,11.39,143.93,143.89,17.49859]
["bitfinex","SOLUSD",1723412471829,11.39,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1723412474758,11.39,143.93,143.91,7.07419]
["bitfinex","SOLUSD",1723412475085,11.39,143.93,143.9,7.07469]
["bitfinex","SOLUSD",1723412475231,6.9463,143.96,143.9,7.07469]
["bitfinex","SOLUSD",1723412475232,11.39,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723412475562,11.39,143.91,143.89,24.3228]
["bitfinex","SOLUSD",1723412475745,11.39,143.9,143.89,17.3731]
["bitfinex","SOLUSD",1723412476353,11.39,143.91,143.89,24.3228]
["bitfinex","SOLUSD",1723412476668,11.39,143.9,143.89,17.3731]
["bitfinex","SOLUSD",1723412478866,11.39,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723412479163,11.39,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1723412479969,11.39,143.89,143.84,15.0177]
["bitfinex","SOLUSD",1723412480142,11.39,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1723412480341,11.39,143.89,143.87,24.3263]
["bitfinex","SOLUSD",1723412482043,11.39,143.88,143.86,6.9509]
["bitfinex","SOLUSD",1723412482255,11.39,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723412482972,11.39,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723412483967,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723412484166,11.39,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723412484544,11.39,143.87,143.84,24.3322]
["bitfinex","SOLUSD",1723412485165,20.0,143.89,143.51,15.3635743]
["bitfinex","SOLUSD",1723412485166,11.39,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1723412485457,11.39,143.83,143.81,17.3836]
["bitfinex","SOLUSD",1723412485659,67.0212,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1723412485660,11.39,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723412485859,11.39,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1723412486060,11.39,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1723412486238,11.39,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723412486437,73.9717,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1723412486759,11.39,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1723412487466,11.39,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1723412488878,11.39,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723412489043,11.39,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1723412489242,11.39,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1723412495267,11.39,143.83,143.81,17.3834]
["bitfinex","SOLUSD",1723412495465,11.39,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1723412496579,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723412496755,11.39,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1723412498273,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723412498461,11.39,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1723412498864,11.39,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1723412501860,11.39,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1723412502061,11.39,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1723412502462,11.39,143.83,143.81,17.3834]
["bitfinex","SOLUSD",1723412502886,11.39,143.82,143.81,17.3834]
["bitfinex","SOLUSD",1723412503400,11.39,143.82,143.81,24.337]
["bitfinex","SOLUSD",1723412506187,28.9717,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723412506386,11.39,143.84,143.83,17.3809]
["bitfinex","SOLUSD",1723412506584,11.39,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723412506904,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723412507084,11.39,143.82,143.8,24.3391]
["bitfinex","SOLUSD",1723412507663,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723412507989,11.39,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723412509587,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723412509765,45.0,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723412509966,11.39,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723412511312,45.0,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723412511590,11.39,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723412512165,45.0,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723412512462,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412512665,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412512906,11.39,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1723412512907,11.39,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723412513194,11.39,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1723412514272,11.39,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723412514793,11.39,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1723412515097,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723412516191,11.39,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412517295,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723412517593,11.39,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723412518876,28.9715,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723412519189,11.39,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723412520186,11.39,143.84,143.82,24.335]
["bitfinex","SOLUSD",1723412522074,11.39,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723412523080,11.39,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723412523898,6.9492,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723412524077,11.39,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1723412524796,11.39,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723412531489,23.0158,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723412531490,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723412531697,11.39,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723412535388,23.0158,143.93,143.82,34.7655]
["bitfinex","SOLUSD",1723412535589,23.0158,143.93,143.88,17.375]
["bitfinex","SOLUSD",1723412535590,65.0,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723412535813,11.39,143.89,143.88,17.375]
["bitfinex","SOLUSD",1723412536327,23.0158,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723412536482,23.0158,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723412536687,16.5952,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723412536887,11.39,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1723412537083,11.39,143.91,143.88,17.375]
["bitfinex","SOLUSD",1723412537297,11.39,143.89,143.88,24.3252]
["bitfinex","SOLUSD",1723412537498,11.39,143.9,143.88,24.3252]
["bitfinex","SOLUSD",1723412537721,16.5952,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723412537925,11.39,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723412538402,11.39,143.9,143.88,17.375]
["bitfinex","SOLUSD",1723412538403,11.39,143.9,143.85,8.34119666]
["bitfinex","SOLUSD",1723412538604,11.39,143.9,143.84,23.9415]
["bitfinex","SOLUSD",1723412538605,11.39,143.87,143.86,6.9511]
["bitfinex","SOLUSD",1723412539126,45.56,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723412539426,11.39,143.89,143.88,6.95]
["bitfinex","SOLUSD",1723412539798,11.39,143.89,143.87,17.3764]
["bitfinex","SOLUSD",1723412539799,6.4565,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723412540148,11.39,143.95,143.94,6.9472]
["bitfinex","SOLUSD",1723412540424,6.4565,143.96,143.93,17.3695]
["bitfinex","SOLUSD",1723412540841,6.4565,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723412541000,0.8086246,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723412542211,0.8086246,144.01,144.0,7.06989]
["bitfinex","SOLUSD",1723412542407,0.8086246,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1723412542715,0.8086246,144.01,144.0,13.75768]
["bitfinex","SOLUSD",1723412543027,0.8086246,144.01,144.0,14.00866]
["bitfinex","SOLUSD",1723412543598,0.8086246,144.01,144.0,59.00866]
["bitfinex","SOLUSD",1723412543837,0.8086246,144.01,144.0,60.396929]
["bitfinex","SOLUSD",1723412544308,0.8086246,144.01,144.0,71.786929]
["bitfinex","SOLUSD",1723412546019,0.8086246,144.01,144.0,14.00866]
["bitfinex","SOLUSD",1723412546427,0.8086246,144.01,144.0,14.89507682]
["bitfinex","SOLUSD",1723412546823,0.8086246,144.01,144.0,13.5067]
["bitfinex","SOLUSD",1723412547325,0.8086246,144.01,144.0,24.8967]
["bitfinex","SOLUSD",1723412547536,0.8086246,144.01,144.0,69.8967]
["bitfinex","SOLUSD",1723412547702,0.8086246,144.01,144.0,70.14768]
["bitfinex","SOLUSD",1723412547903,0.8086246,144.01,144.0,70.39866]
["bitfinex","SOLUSD",1723412548231,261.4086246,144.15,144.0,70.39866]
["bitfinex","SOLUSD",1723412548232,267.8651246,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723412548460,11.39,144.1,144.05,1.76427633]
["bitfinex","SOLUSD",1723412548605,11.39,144.1,144.05,1.88976633]
["bitfinex","SOLUSD",1723412548930,11.39,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1723412549221,7.2651246,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1723412549433,11.39,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723412550037,11.39,144.12,144.11,6.939]
["bitfinex","SOLUSD",1723412551031,0.8086246,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723412551032,0.8086246,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723412551225,11.39,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1723412551733,11.39,144.13,144.11,1.38767413]
["bitfinex","SOLUSD",1723412551942,0.8086246,144.15,144.11,1.38767413]
["bitfinex","SOLUSD",1723412551943,0.8086246,144.15,144.14,7.06309]
["bitfinex","SOLUSD",1723412552108,0.8086246,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723412552327,0.8086246,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723412552550,0.8086246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412552751,12.1986246,144.15,144.13,24.2833]
["bitfinex","SOLUSD",1723412552937,11.39,144.14,144.13,24.2833]
["bitfinex","SOLUSD",1723412553136,0.8086246,144.15,144.13,24.2833]
["bitfinex","SOLUSD",1723412553353,11.39,144.14,144.13,17.3452]
["bitfinex","SOLUSD",1723412553539,11.39,144.14,144.11,6.9386]
["bitfinex","SOLUSD",1723412553735,0.8086246,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723412553938,11.39,144.13,144.12,6.9384]
["bitfinex","SOLUSD",1723412554460,11.39,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723412554647,11.39,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723412554835,0.8086246,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723412555329,0.8086246,144.15,144.09,17.3491]
["bitfinex","SOLUSD",1723412555330,11.39,144.12,144.09,17.3491]
["bitfinex","SOLUSD",1723412555660,7.7458246,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723412555986,11.39,144.11,144.09,17.3491]
["bitfinex","SOLUSD",1723412556161,45.56,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1723412556162,11.39,144.1,144.09,24.2892]
["bitfinex","SOLUSD",1723412556462,11.39,144.1,144.06,6.941]
["bitfinex","SOLUSD",1723412556625,1.0,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1723412556833,11.39,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1723412557153,65.0,144.13,144.05,24.2962]
["bitfinex","SOLUSD",1723412557154,11.39,144.06,144.05,24.2962]
["bitfinex","SOLUSD",1723412557530,56.95,144.06,144.05,17.3542]
["bitfinex","SOLUSD",1723412558052,22.71,144.06,144.05,17.3542]
["bitfinex","SOLUSD",1723412558467,22.71,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723412558629,22.71,144.04,144.02,17.3586]
["bitfinex","SOLUSD",1723412559328,22.71,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723412559754,22.71,144.04,144.02,24.302]
["bitfinex","SOLUSD",1723412561334,22.71,144.04,144.02,17.3586]
["bitfinex","SOLUSD",1723412562267,22.71,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1723412562561,22.71,144.02,144.01,6.9435]
["bitfinex","SOLUSD",1723412562856,22.71,144.02,143.98,17.3623]
["bitfinex","SOLUSD",1723412563062,22.71,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723412563260,22.71,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723412563768,22.71,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723412566367,22.71,144.02,144.01,24.3038]
["bitfinex","SOLUSD",1723412566549,22.71,144.02,144.01,17.3599]
["bitfinex","SOLUSD",1723412566746,22.71,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723412566951,6.9447,144.0,143.94,6.947]
["bitfinex","SOLUSD",1723412567258,6.3574,144.06,143.89,41.239]
["bitfinex","SOLUSD",1723412567259,22.71,143.96,143.89,41.239]
["bitfinex","SOLUSD",1723412567459,22.71,143.96,143.9,22.49357148]
["bitfinex","SOLUSD",1723412567663,22.71,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1723412568057,22.71,143.96,143.93,6.9473]
["bitfinex","SOLUSD",1723412568258,22.71,143.94,143.93,6.9473]
["bitfinex","SOLUSD",1723412568645,22.71,143.94,143.92,17.3699]
["bitfinex","SOLUSD",1723412569152,22.71,143.94,143.92,24.3181]
["bitfinex","SOLUSD",1723412569965,22.71,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723412570645,22.71,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723412571862,22.71,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723412572650,22.5119,144.05,143.95,17.3671]
["bitfinex","SOLUSD",1723412572967,22.5119,144.05,143.91,41.2906]
["bitfinex","SOLUSD",1723412572968,22.71,144.02,143.98,17.3634]
["bitfinex","SOLUSD",1723412573142,22.71,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723412573765,22.71,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1723412573952,22.71,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1723412574460,22.71,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723412575173,22.71,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723412575870,22.5119,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723412576070,20.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723412576656,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723412576858,22.5119,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723412577178,22.71,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723412577388,22.71,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1723412578090,22.5119,144.08,144.04,1.38840013]
["bitfinex","SOLUSD",1723412578256,22.71,144.09,144.04,1.38840013]
["bitfinex","SOLUSD",1723412578686,22.71,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723412578862,22.71,144.09,144.05,24.2954]
["bitfinex","SOLUSD",1723412579389,22.71,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723412579597,22.71,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723412579768,22.71,144.09,144.05,17.3538]
["bitfinex","SOLUSD",1723412579961,22.71,144.09,144.06,8.32949298]
["bitfinex","SOLUSD",1723412580278,22.71,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723412580481,22.71,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1723412580683,22.71,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723412581962,22.71,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1723412582164,22.71,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723412582585,22.71,144.09,144.05,24.2953]
["bitfinex","SOLUSD",1723412583196,22.71,144.07,144.05,24.2953]
["bitfinex","SOLUSD",1723412583364,22.71,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1723412583776,22.71,144.07,144.05,24.2957]
["bitfinex","SOLUSD",1723412584291,22.71,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1723412585677,22.71,144.09,144.05,17.3538]
["bitfinex","SOLUSD",1723412585886,22.71,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723412586279,22.71,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1723412588382,22.71,144.08,144.05,17.3538]
["bitfinex","SOLUSD",1723412588578,22.71,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1723412589274,22.71,144.08,144.05,24.2957]
["bitfinex","SOLUSD",1723412589874,22.71,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723412591602,22.71,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723412592408,6.9392,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1723412592409,22.71,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1723412592773,22.71,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723412593480,22.71,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1723412593801,22.71,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1723412594913,22.71,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723412595202,28.8125246,144.15,144.09,1.3878276]
["bitfinex","SOLUSD",1723412595203,22.71,144.13,144.09,1.3878276]
["bitfinex","SOLUSD",1723412595378,22.71,144.13,144.11,6.9386]
["bitfinex","SOLUSD",1723412598089,22.71,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723412598571,0.8086246,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723412598771,23.5186246,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723412599079,23.5186246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412599686,23.5186246,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723412600096,23.5186246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412600788,23.5186246,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723412601688,23.5186246,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723412602807,23.5186246,144.15,144.12,17.3457]
["bitfinex","SOLUSD",1723412603008,23.5186246,144.15,144.12,24.2843]
["bitfinex","SOLUSD",1723412603175,23.5186246,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723412603903,11.34,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723412605501,12.1486246,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723412605673,11.34,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723412609506,12.1486246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412612002,0.8086246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412613595,0.8086246,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723412614104,0.8086246,144.15,144.14,8.32473552]
["bitfinex","SOLUSD",1723412614303,0.8086246,144.15,144.14,8.45022552]
["bitfinex","SOLUSD",1723412614522,0.8086246,144.15,144.14,28.45022552]
["bitfinex","SOLUSD",1723412615816,0.8086246,144.15,144.14,28.82669552]
["bitfinex","SOLUSD",1723412616200,0.8086246,144.15,144.14,46.54689552]
["bitfinex","SOLUSD",1723412617705,0.8086246,144.15,144.14,91.54689552]
["bitfinex","SOLUSD",1723412618331,11.34,144.18,144.11,46.0352]
["bitfinex","SOLUSD",1723412618508,11.34,144.19,144.16,17.341]
["bitfinex","SOLUSD",1723412619805,11.34,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723412621328,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723412621631,11.34,144.2,144.19,6.9351]
["bitfinex","SOLUSD",1723412622328,11.34,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723412622633,11.34,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723412623401,32.7797,144.2,144.18,24.2742]
["bitfinex","SOLUSD",1723412623621,11.34,144.19,144.18,24.2742]
["bitfinex","SOLUSD",1723412624017,32.7797,144.2,144.18,24.2742]
["bitfinex","SOLUSD",1723412624197,21.4397,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723412624396,32.7797,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723412626622,45.25098,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723412626828,11.34,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723412627816,45.25098,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723412628014,11.34,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723412628509,45.25098,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723412628716,11.34,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723412629104,22.3296,144.24,144.22,6.9334]
["bitfinex","SOLUSD",1723412629306,16.0144,144.24,144.19,34.6755]
["bitfinex","SOLUSD",1723412629531,6.5728,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723412630623,11.34,144.25,144.23,24.2667]
["bitfinex","SOLUSD",1723412630824,11.34,144.24,144.23,24.2667]
["bitfinex","SOLUSD",1723412632937,6.5728,144.26,144.23,24.2667]
["bitfinex","SOLUSD",1723412632938,11.34,144.25,144.23,24.2667]
["bitfinex","SOLUSD",1723412633108,11.34,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723412633307,6.5728,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723412633538,6.9335,144.23,144.11,51.0875]
["bitfinex","SOLUSD",1723412633737,20.0,144.22,144.13,30.0]
["bitfinex","SOLUSD",1723412634027,11.34,144.2,144.13,30.0]
["bitfinex","SOLUSD",1723412634235,15.3815,144.25,144.18,11.34]
["bitfinex","SOLUSD",1723412634421,26.7215,144.25,144.19,0.49647868]
["bitfinex","SOLUSD",1723412634733,11.34,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723412635428,6.5728,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723412635633,6.5728,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723412637026,17.9128,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723412637818,11.34,144.26,144.22,17.334]
["bitfinex","SOLUSD",1723412638017,23.1207246,144.29,144.22,17.334]
["bitfinex","SOLUSD",1723412638018,22.65,144.27,144.22,17.334]
["bitfinex","SOLUSD",1723412638305,22.65,144.27,144.19,34.6755]
["bitfinex","SOLUSD",1723412638306,22.65,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1723412640809,16.1901246,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723412641015,22.65,144.26,144.25,6.9322]
["bitfinex","SOLUSD",1723412643141,45.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723412643322,22.65,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1723412644723,22.65,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723412644935,22.65,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723412646818,22.65,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723412647626,22.65,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723412652157,0.8086246,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723412652347,0.8086246,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723412655426,0.8086246,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1723412655830,0.8086246,144.29,144.28,27.18188]
["bitfinex","SOLUSD",1723412656333,0.8086246,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1723412658531,22.3446,144.4,144.28,81.47659]
["bitfinex","SOLUSD",1723412658736,11.31,144.36,144.35,24.2464]
["bitfinex","SOLUSD",1723412658934,11.31,144.37,144.35,17.3188]
["bitfinex","SOLUSD",1723412659174,11.31,144.37,144.36,6.9266]
["bitfinex","SOLUSD",1723412661844,22.61,144.37,144.36,6.9266]
["bitfinex","SOLUSD",1723412662450,22.61,144.37,144.35,24.2462]
["bitfinex","SOLUSD",1723412662659,22.61,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412662836,22.61,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1723412667666,22.61,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412667876,22.61,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1723412669565,22.3446,144.4,144.35,24.2463]
["bitfinex","SOLUSD",1723412669776,22.61,144.36,144.35,24.2463]
["bitfinex","SOLUSD",1723412673671,22.61,144.36,144.35,17.3188]
["bitfinex","SOLUSD",1723412674079,22.61,144.36,144.35,24.2464]
["bitfinex","SOLUSD",1723412676676,45.12549,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723412676868,22.61,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412680767,22.61,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1723412680964,22.61,144.37,144.35,17.3188]
["bitfinex","SOLUSD",1723412681689,22.61,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412681870,22.3446,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723412682068,11.31,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412683488,45.0,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723412683676,11.31,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723412684384,45.0,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1723412684680,11.31,144.38,144.37,6.9264]
["bitfinex","SOLUSD",1723412685080,11.31,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723412685389,11.31,144.37,144.36,6.927]
["bitfinex","SOLUSD",1723412686111,22.3446,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723412686261,11.31,144.38,144.37,6.9265]
["bitfinex","SOLUSD",1723412687608,0.8086246,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723412687801,11.31,144.42,144.41,6.9243]
["bitfinex","SOLUSD",1723412688306,0.8086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412689493,12.1186246,144.44,144.42,24.2347]
["bitfinex","SOLUSD",1723412689687,12.1186246,144.44,144.42,17.3105]
["bitfinex","SOLUSD",1723412689688,11.6186246,144.44,144.42,17.3105]
["bitfinex","SOLUSD",1723412690704,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412690900,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412691119,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412692393,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412692711,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412694006,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412694512,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412695382,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412695586,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412697311,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412697619,11.6186246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723412698536,11.6186246,144.44,144.42,24.2346]
["bitfinex","SOLUSD",1723412698680,11.31,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1723412698886,11.31,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723412699092,11.31,144.41,144.4,6.9251]
["bitfinex","SOLUSD",1723412699588,22.12,144.41,144.39,24.2391]
["bitfinex","SOLUSD",1723412699782,0.3086246,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723412699983,45.3086246,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723412700199,45.3086246,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723412700394,45.3086246,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723412700395,45.3086246,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723412700603,45.3086246,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723412700794,45.3086246,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723412700992,45.3086246,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723412701195,11.31,144.42,144.41,6.9246]
["bitfinex","SOLUSD",1723412701809,45.3086246,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723412702007,11.31,144.42,144.41,6.9246]
["bitfinex","SOLUSD",1723412702506,11.31,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1723412702711,7.4126,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1723412702920,11.31,144.41,144.4,6.9249]
["bitfinex","SOLUSD",1723412703808,6.4126,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1723412704011,11.31,144.41,144.4,6.9249]
["bitfinex","SOLUSD",1723412705589,11.31,144.41,144.39,24.2394]
["bitfinex","SOLUSD",1723412705813,6.4126,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1723412706143,11.31,144.4,144.39,24.2394]
["bitfinex","SOLUSD",1723412706904,16.0564246,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723412707096,11.31,144.41,144.4,6.925]
["bitfinex","SOLUSD",1723412707608,11.31,144.41,144.39,24.2393]
["bitfinex","SOLUSD",1723412707810,22.9797246,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723412708015,11.31,144.41,144.4,6.9251]
["bitfinex","SOLUSD",1723412709504,22.62,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723412709817,11.31,144.39,144.38,6.926]
["bitfinex","SOLUSD",1723412710317,11.31,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1723412710497,1.0,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723412710698,45.24,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723412710699,11.31,144.38,144.37,6.9262]
["bitfinex","SOLUSD",1723412710887,11.31,144.38,144.36,24.2443]
["bitfinex","SOLUSD",1723412711399,11.31,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723412711593,11.31,144.35,144.34,6.9276]
["bitfinex","SOLUSD",1723412711814,11.31,144.35,144.33,24.2493]
["bitfinex","SOLUSD",1723412711995,11.31,144.34,144.33,17.3209]
["bitfinex","SOLUSD",1723412712197,11.31,144.34,144.33,24.249]
["bitfinex","SOLUSD",1723412712394,11.31,144.35,144.34,6.9278]
["bitfinex","SOLUSD",1723412713002,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723412713207,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723412713594,51.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723412713795,51.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723412713998,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723412714510,11.31,144.36,144.35,6.9275]
["bitfinex","SOLUSD",1723412715422,11.31,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723412715715,1.0,144.35,144.34,6.9279]
["bitfinex","SOLUSD",1723412715921,1.0,144.35,144.33,17.3209]
["bitfinex","SOLUSD",1723412716129,12.31,144.35,144.33,17.3209]
["bitfinex","SOLUSD",1723412716421,1.0,144.34,144.33,24.2494]
["bitfinex","SOLUSD",1723412717123,11.31,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1723412717425,1.0,144.35,144.33,24.2494]
["bitfinex","SOLUSD",1723412718618,11.31,144.34,144.33,17.3209]
["bitfinex","SOLUSD",1723412718804,11.31,144.34,144.33,24.2494]
["bitfinex","SOLUSD",1723412719012,11.31,144.35,144.33,24.2494]
["bitfinex","SOLUSD",1723412719497,11.31,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723412719704,56.31,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723412720010,11.31,144.34,144.32,6.929]
["bitfinex","SOLUSD",1723412720204,21.3966,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723412720406,21.3966,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723412720407,32.7066,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723412720596,32.7066,144.35,144.31,6.929]
["bitfinex","SOLUSD",1723412721227,32.7066,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723412722226,11.31,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723412725446,11.31,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723412727315,11.31,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1723412728026,11.31,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723412728659,11.31,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723412729532,11.31,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723412729714,56.31,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1723412730316,11.31,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723412730519,45.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723412730745,7.30547,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723412731044,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723412731550,45.0,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723412731551,11.31,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723412731716,45.0,144.3,144.27,24.2591]
["bitfinex","SOLUSD",1723412732116,45.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723412732550,56.31,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723412732934,11.31,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1723412733242,11.31,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723412733429,56.31,144.3,144.24,28.6418]
["bitfinex","SOLUSD",1723412733823,56.31,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1723412734036,56.31,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723412734037,45.0,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723412734632,56.31,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723412737630,56.31,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723412737631,56.31,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1723412737830,11.31,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1723412738126,45.0,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1723412738127,45.0,144.28,144.26,24.2605]
["bitfinex","SOLUSD",1723412738451,56.31,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723412739224,56.31,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723412739427,56.31,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723412739838,56.31,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723412740422,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723412740626,56.31,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723412740827,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723412741249,56.31,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723412741631,0.25098,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723412741825,0.25098,144.29,144.26,24.2606]
["bitfinex","SOLUSD",1723412742227,0.25098,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723412742425,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412743337,0.12549,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1723412743523,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412743524,0.25098,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412743729,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412744657,0.12549,144.29,144.26,17.3287]
["bitfinex","SOLUSD",1723412745753,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412747463,45.0,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723412747755,45.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723412747950,45.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412748651,56.31,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412751339,56.31,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1723412751558,45.0,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1723412754161,45.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412754457,56.31,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412755766,45.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723412755969,45.12549,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723412756176,45.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412757652,56.43549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412758166,56.43549,144.29,144.26,17.3287]
["bitfinex","SOLUSD",1723412758351,56.43549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723412759352,56.43549,144.29,144.26,24.2605]
["bitfinex","SOLUSD",1723412759553,11.31,144.28,144.26,24.2605]
["bitfinex","SOLUSD",1723412759752,11.31,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723412759953,45.0,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723412760872,45.0,144.28,144.21,10.00700076]
["bitfinex","SOLUSD",1723412760873,0.12549,144.25,144.21,10.00700076]
["bitfinex","SOLUSD",1723412761184,0.12549,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723412761185,45.50196,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723412761371,45.50196,144.25,144.22,17.334]
["bitfinex","SOLUSD",1723412761577,0.50196,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723412761873,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723412762067,11.31,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723412762254,45.0,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723412762448,45.0,144.26,144.24,24.2639]
["bitfinex","SOLUSD",1723412762863,45.0,144.25,144.24,24.2639]
["bitfinex","SOLUSD",1723412763047,11.43549,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1723412763254,45.12549,144.26,144.24,17.3312]
["bitfinex","SOLUSD",1723412763468,45.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723412763469,56.43549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723412764254,15.8243,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723412764453,27.1343,144.28,144.25,6.932]
["bitfinex","SOLUSD",1723412764652,15.8243,144.28,144.25,6.932]
["bitfinex","SOLUSD",1723412765175,27.1343,144.28,144.25,6.932]
["bitfinex","SOLUSD",1723412765382,11.31,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1723412765560,11.31,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1723412766356,23.1947,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723412766357,11.31,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1723412767485,11.31,144.28,144.25,24.2622]
["bitfinex","SOLUSD",1723412768184,11.31,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723412769373,11.31,144.28,144.25,24.2622]
["bitfinex","SOLUSD",1723412769573,45.0,144.27,144.25,24.2622]
["bitfinex","SOLUSD",1723412769783,46.0,144.27,144.25,24.2622]
["bitfinex","SOLUSD",1723412770298,46.0,144.27,144.25,17.33]
["bitfinex","SOLUSD",1723412770582,45.0,144.27,144.25,17.33]
["bitfinex","SOLUSD",1723412770786,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723412771386,1.0,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1723412771576,56.31,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723412773588,56.31,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723412773794,11.56098,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723412774097,45.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723412775894,45.0,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1723412776274,45.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723412776788,56.31,144.25,144.22,24.2678]
["bitfinex","SOLUSD",1723412777093,11.31,144.24,144.22,24.2678]
["bitfinex","SOLUSD",1723412778079,11.31,144.24,144.22,17.334]
["bitfinex","SOLUSD",1723412778581,56.31,144.25,144.22,17.334]
["bitfinex","SOLUSD",1723412779092,56.31,144.25,144.22,24.2678]
["bitfinex","SOLUSD",1723412779093,11.31,144.24,144.22,24.2678]
["bitfinex","SOLUSD",1723412779584,56.31,144.23,144.22,17.334]
["bitfinex","SOLUSD",1723412780487,45.0,144.23,144.22,17.334]
["bitfinex","SOLUSD",1723412780990,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723412781250,56.31,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723412781368,56.31,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1723412781369,45.0,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1723412782789,46.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723412782991,45.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723412783583,46.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723412784594,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723412785299,56.31,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723412785689,57.31,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723412786001,56.31,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723412786196,11.31,144.21,144.19,17.3375]
["bitfinex","SOLUSD",1723412786397,45.0,144.2,144.19,17.3375]
["bitfinex","SOLUSD",1723412786900,45.0,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1723412787207,45.0,144.2,144.19,17.3375]
["bitfinex","SOLUSD",1723412787499,45.0,144.2,144.19,24.2727]
["bitfinex","SOLUSD",1723412787802,45.0,144.2,144.19,17.3375]
["bitfinex","SOLUSD",1723412789003,56.31,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1723412789305,45.0,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1723412789982,0.12549,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1723412790179,57.31,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723412790401,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723412790701,12.56098,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1723412790890,45.0,144.18,144.15,17.3421]
["bitfinex","SOLUSD",1723412791212,45.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723412792094,45.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723412792602,46.25098,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723412792779,11.31,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723412792978,56.31,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723412793178,56.31,144.17,144.15,17.3421]
["bitfinex","SOLUSD",1723412793379,11.43549,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723412793581,11.31,144.14,144.13,6.9377]
["bitfinex","SOLUSD",1723412793882,12.31,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412794089,57.31,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412794502,45.0,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723412795314,15.4691,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723412795683,26.7791,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723412796180,15.4691,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723412797586,45.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723412801908,56.43549,144.17,144.14,17.343]
["bitfinex","SOLUSD",1723412802187,0.25098,144.16,144.14,17.343]
["bitfinex","SOLUSD",1723412804924,0.25098,144.16,144.14,24.2804]
["bitfinex","SOLUSD",1723412806922,0.25098,144.16,144.14,17.343]
["bitfinex","SOLUSD",1723412807120,12.56098,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723412807302,45.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723412809906,56.31,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723412810108,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723412810416,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723412810624,56.56098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723412811523,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723412811727,56.56098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723412811913,1.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723412812113,11.31,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723412812331,45.0,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723412813021,56.31,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723412813709,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723412818910,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723412823431,0.12549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723412823808,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723412824437,11.43549,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723412824634,56.31,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723412827444,56.56098,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723412827615,56.43549,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723412827817,56.31,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723412830844,56.43549,144.13,144.11,17.3473]
["bitfinex","SOLUSD",1723412831031,12.31,144.12,144.11,17.3473]
["bitfinex","SOLUSD",1723412831351,57.31,144.12,144.11,24.2864]
["bitfinex","SOLUSD",1723412832119,56.31,144.12,144.11,17.3473]
["bitfinex","SOLUSD",1723412832452,56.43549,144.12,144.11,17.3473]
["bitfinex","SOLUSD",1723412832830,56.43549,144.12,144.08,17.8512]
["bitfinex","SOLUSD",1723412833038,11.31,144.1,144.08,17.8512]
["bitfinex","SOLUSD",1723412833237,46.0,144.09,144.08,17.8512]
["bitfinex","SOLUSD",1723412833440,46.0,144.09,144.08,24.7914]
["bitfinex","SOLUSD",1723412833844,46.0,144.09,144.08,17.8512]
["bitfinex","SOLUSD",1723412834026,46.0,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412834228,46.37647,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412834645,45.25098,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412835256,56.56098,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412836520,45.12549,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412836730,45.25098,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412836940,56.56098,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412837332,56.68647,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412837535,56.81196,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412839944,57.81196,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412841047,64.75206,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723412844261,64.75206,144.09,143.98,6.945]
["bitfinex","SOLUSD",1723412844262,0.12549,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723412844444,0.12549,144.02,143.93,50.1813]
["bitfinex","SOLUSD",1723412844445,0.12549,144.02,143.96,24.3114]
["bitfinex","SOLUSD",1723412844757,0.12549,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1723412844964,1.50196,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1723412845269,46.50196,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723412845446,11.31,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723412845651,45.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723412845853,56.31,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723412846240,56.31,143.98,143.96,24.3116]
["bitfinex","SOLUSD",1723412846566,56.31,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723412846952,56.31,143.98,143.96,24.3116]
["bitfinex","SOLUSD",1723412847354,11.31,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723412847576,11.31,143.97,143.94,7.7555246]
["bitfinex","SOLUSD",1723412847577,11.31,143.96,143.94,7.7555246]
["bitfinex","SOLUSD",1723412847868,45.0,143.95,143.94,7.7555246]
["bitfinex","SOLUSD",1723412848163,45.0,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412849477,45.0,143.95,143.94,7.7559246]
["bitfinex","SOLUSD",1723412849761,45.0,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412851351,57.31,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412851746,57.43549,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412852168,57.56098,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412852362,64.75876,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412853044,68.85636,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723412853260,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723412853443,79.26226,143.95,143.87,17.3766]
["bitfinex","SOLUSD",1723412853444,11.31,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723412853647,11.31,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723412853848,45.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723412854145,45.0,143.9,143.87,17.3766]
["bitfinex","SOLUSD",1723412854463,11.56098,143.89,143.87,17.3766]
["bitfinex","SOLUSD",1723412854664,45.0,143.88,143.87,17.3766]
["bitfinex","SOLUSD",1723412856477,45.0,143.88,143.87,24.3273]
["bitfinex","SOLUSD",1723412857080,45.0,143.88,143.87,17.3766]
["bitfinex","SOLUSD",1723412857376,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723412857377,78.9027,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723412857584,11.31,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1723412858079,11.31,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1723412858381,11.31,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723412858767,12.31,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723412859086,12.31,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723412859379,45.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723412859585,11.31,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1723412860156,56.31,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723412861481,11.31,143.85,143.83,24.3329]
["bitfinex","SOLUSD",1723412861679,1.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723412861887,11.31,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723412862583,11.31,143.83,143.8,24.3391]
["bitfinex","SOLUSD",1723412862763,45.0,143.82,143.8,24.3391]
["bitfinex","SOLUSD",1723412863158,46.0,143.82,143.8,24.3391]
["bitfinex","SOLUSD",1723412864491,46.0,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1723412864691,12.31,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1723412864867,45.0,143.81,143.8,17.3851]
["bitfinex","SOLUSD",1723412866367,45.0,143.81,143.79,7.85904827]
["bitfinex","SOLUSD",1723412866569,46.0,143.81,143.79,0.90454827]
["bitfinex","SOLUSD",1723412866878,45.0,143.81,143.79,7.85904827]
["bitfinex","SOLUSD",1723412867087,45.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1723412867258,11.31,143.82,143.79,18.29034827]
["bitfinex","SOLUSD",1723412867465,46.0,143.81,143.79,25.24484827]
["bitfinex","SOLUSD",1723412867693,1.0,143.81,143.79,25.24484827]
["bitfinex","SOLUSD",1723412867889,45.0,143.8,143.79,18.29034827]
["bitfinex","SOLUSD",1723412868384,45.12549,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412868594,56.56098,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412868891,56.81196,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412869194,45.50196,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412869563,56.81196,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412871778,45.50196,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412872090,83.76606,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412872989,72.45606,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412873201,83.76606,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412875413,72.45606,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412875604,83.76606,143.8,143.79,0.90454827]
["bitfinex","SOLUSD",1723412876814,83.76606,143.8,143.73,17.3932]
["bitfinex","SOLUSD",1723412876815,76.81196,143.8,143.73,17.3932]
["bitfinex","SOLUSD",1723412876987,11.31,143.75,143.73,17.3932]
["bitfinex","SOLUSD",1723412877322,21.50196,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1723412877323,45.0,143.74,143.73,17.3932]
["bitfinex","SOLUSD",1723412877892,45.0,143.74,143.73,24.3506]
["bitfinex","SOLUSD",1723412880419,11.31,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1723412880594,45.0,143.76,143.74,6.9567]
["bitfinex","SOLUSD",1723412880797,56.31,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1723412881304,45.0,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1723412881513,11.31,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1723412881716,56.31,143.75,143.73,24.3505]
["bitfinex","SOLUSD",1723412881918,45.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723412882412,8.20568,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1723412882413,20.0,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1723412882588,11.31,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723412882790,15.2547,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723412883001,11.31,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1723412883206,11.31,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723412883408,11.31,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723412884118,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723412884290,11.31,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723412884493,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723412884796,11.31,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723412885713,11.31,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723412885919,11.31,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723412886135,16.4911,143.94,143.85,17.3781]
["bitfinex","SOLUSD",1723412886302,23.7724,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723412886303,1.0,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723412886498,11.31,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723412886695,11.31,143.95,143.89,1.38961256]
["bitfinex","SOLUSD",1723412886696,9.09435675,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723412886924,18.5756826,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723412887214,6.4049,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723412887422,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723412887620,11.31,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723412887931,6.4049,144.04,143.97,17.3647]
["bitfinex","SOLUSD",1723412888221,13.3474,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723412888425,29.6631,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412888801,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412889005,6.4049,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723412889211,16.4911,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723412889212,22.72,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412889516,29.663,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412889694,22.72,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412889900,22.72,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723412890118,22.72,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723412890426,22.72,144.03,143.97,17.3647]
["bitfinex","SOLUSD",1723412890427,22.72,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723412893729,22.72,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723412895798,23.72,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723412898730,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723412899026,22.72,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723412899229,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723412899831,45.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723412900834,45.0,144.02,143.97,17.3647]
["bitfinex","SOLUSD",1723412901201,6.9439,144.01,143.97,17.3647]
["bitfinex","SOLUSD",1723412901405,45.0,144.0,143.97,24.3104]
["bitfinex","SOLUSD",1723412901703,46.0,144.0,143.97,24.3104]
["bitfinex","SOLUSD",1723412901903,22.72,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723412902901,23.72,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723412903507,22.72,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723412903831,45.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723412904040,46.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723412905032,46.2921,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1723412905246,46.0,143.98,143.95,24.3127]
["bitfinex","SOLUSD",1723412906925,45.0,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1723412907140,45.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723412907343,46.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723412907837,1.0,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1723412908149,1.0,143.98,143.95,24.313]
["bitfinex","SOLUSD",1723412908332,45.12549,143.99,143.95,24.313]
["bitfinex","SOLUSD",1723412908871,52.07039,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1723412909148,1.37647,143.98,143.95,17.3663]
["bitfinex","SOLUSD",1723412909324,0.12549,143.97,143.95,17.3663]
["bitfinex","SOLUSD",1723412910221,45.12549,143.97,143.95,17.3663]
["bitfinex","SOLUSD",1723412911623,46.12549,143.97,143.95,17.3663]
["bitfinex","SOLUSD",1723412912428,46.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412913261,62.31569,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412913452,46.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412913873,45.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412915266,46.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412915453,1.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412918154,12.49549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412918358,45.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723412919379,46.0,143.96,143.87,34.7519]
["bitfinex","SOLUSD",1723412919549,11.37,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723412919749,45.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723412920261,45.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723412920770,11.37,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723412921649,0.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723412921853,45.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723412923591,45.12549,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1723412923592,46.12549,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723412925055,11.37,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1723412925363,45.0,143.95,143.93,24.3165]
["bitfinex","SOLUSD",1723412925583,11.37,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1723412931093,23.45530686,144.01,143.93,17.3689]
["bitfinex","SOLUSD",1723412931258,31.37,144.0,143.93,17.3689]
["bitfinex","SOLUSD",1723412931777,11.37,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723412931970,11.37,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723412931971,18.3154,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723412932284,45.0,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723412932489,51.9459,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723412932888,45.0,143.97,143.94,6.947]
["bitfinex","SOLUSD",1723412933064,11.37,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723412933390,45.0,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1723412934773,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723412935282,51.9459,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723412935481,45.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723412935682,51.9456,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723412935989,51.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723412938767,11.37,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723412938978,45.0,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1723412939173,45.0,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723412939698,12.37,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1723412939868,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723412940194,11.37,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1723412941606,45.0,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1723412941784,11.37,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723412941979,18.3161,143.97,143.92,24.3175]
["bitfinex","SOLUSD",1723412942276,11.37,143.95,143.92,24.3175]
["bitfinex","SOLUSD",1723412942871,11.37,143.95,143.92,17.3696]
["bitfinex","SOLUSD",1723412943074,11.37,143.95,143.92,24.3177]
["bitfinex","SOLUSD",1723412943696,45.0,143.94,143.92,24.3177]
["bitfinex","SOLUSD",1723412944078,11.37,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1723412944283,11.37,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723412944985,11.49549,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1723412945188,45.12549,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1723412946792,56.49549,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1723412948283,63.44389,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1723412948983,63.44389,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723412950397,1.0,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723412952205,12.37,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723412952411,56.37,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723412952581,11.37,143.89,143.86,24.3285]
["bitfinex","SOLUSD",1723412953585,11.37,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723412953787,11.37,143.85,143.83,17.3809]
["bitfinex","SOLUSD",1723412954402,12.37,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723412954605,45.0,143.85,143.83,17.3809]
["bitfinex","SOLUSD",1723412955402,45.0,143.85,143.8,17.3852]
["bitfinex","SOLUSD",1723412955403,17.52109,143.84,143.8,17.3852]
["bitfinex","SOLUSD",1723412955609,1.0,143.83,143.8,17.3852]
["bitfinex","SOLUSD",1723412955906,57.37,143.83,143.8,17.3852]
["bitfinex","SOLUSD",1723412956517,45.0,143.83,143.8,17.3852]
["bitfinex","SOLUSD",1723412956815,45.0,143.83,143.8,24.3391]
["bitfinex","SOLUSD",1723412959309,0.12549,143.82,143.8,17.3852]
["bitfinex","SOLUSD",1723412959516,11.37,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1723412959691,56.37,143.8,143.77,24.3434]
["bitfinex","SOLUSD",1723412960409,56.37,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1723412960604,0.12549,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723412960809,45.25098,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723412961019,0.12549,143.77,143.74,17.3919]
["bitfinex","SOLUSD",1723412961223,0.25098,143.77,143.74,17.3919]
["bitfinex","SOLUSD",1723412961602,0.25098,143.77,143.74,24.3485]
["bitfinex","SOLUSD",1723412964717,11.62098,143.77,143.74,24.3485]
["bitfinex","SOLUSD",1723412964909,45.0,143.76,143.74,24.3485]
["bitfinex","SOLUSD",1723412965795,56.37,143.76,143.74,24.3485]
["bitfinex","SOLUSD",1723412966609,56.37,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723412966787,11.49549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723412966991,45.0,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1723412968220,2.80443899,143.83,143.71,11.37]
["bitfinex","SOLUSD",1723412968422,31.37,143.79,143.72,11.37]
["bitfinex","SOLUSD",1723412968624,31.37,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1723412968944,11.37,143.78,143.76,6.9556]
["bitfinex","SOLUSD",1723412969226,11.37,143.78,143.75,24.3467]
["bitfinex","SOLUSD",1723412969517,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723412969705,56.49549,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1723412969898,56.62098,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1723412971405,0.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723412972029,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723412972207,20.0,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1723412972208,20.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723412972402,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723412972625,34.0437,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723412972825,11.37,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723412973907,41.12359,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723412974224,34.16919,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723412974433,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723412975222,45.0,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1723412975533,34.0437,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1723412976129,45.0,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1723412976504,45.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723412976699,45.0,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723412976904,11.37,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723412977123,11.37,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723412977425,18.3235,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723412977625,52.20458,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723412978035,52.20458,143.81,143.76,24.345]
["bitfinex","SOLUSD",1723412978204,52.20458,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723412978714,11.37,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723412979105,18.3244,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723412979304,11.37,143.78,143.76,17.3894]
["bitfinex","SOLUSD",1723412981107,56.37,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723412981326,63.3246,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723412982314,45.0,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723412982522,45.0,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1723412982719,45.0,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723412983219,11.37,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723412983423,56.37,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723412983626,51.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723412983821,45.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1723412984128,51.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1723412984333,56.37,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1723412984734,22.9197,143.88,143.77,15.6182]
["bitfinex","SOLUSD",1723412984908,11.37,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723412985229,11.37,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723412986219,11.37,143.85,143.82,6.453]
["bitfinex","SOLUSD",1723412986935,11.37,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723412987110,6.9512,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723412987434,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723412987642,6.9522,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1723412987822,45.0,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723412988535,56.37,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723412988712,56.37,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723412989324,63.3228,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723412990414,63.3228,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723412992329,63.3228,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723412993015,51.9528,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1723412993215,18.44859,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723412993517,45.0,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1723412994822,51.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723412995017,51.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723412995222,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723412995526,51.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723412995844,51.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723412996248,51.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723412996439,51.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723412996633,11.62098,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723412996832,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723412997715,45.0,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1723413000346,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723413000756,11.49549,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1723413001050,45.0,143.77,143.75,17.3909]
["bitfinex","SOLUSD",1723413001243,11.37,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1723413002346,11.37,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1723413004755,15.6451,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1723413004954,11.37,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413006731,11.37,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723413006933,11.37,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413008247,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413009025,11.37,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723413009551,11.37,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413012328,7.24983838,143.88,143.81,16.06656099]
["bitfinex","SOLUSD",1723413012665,11.37,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723413013154,18.3205,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1723413013454,11.37,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723413015843,11.37,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1723413016350,45.0,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1723413017557,45.0,143.86,143.83,24.3331]
["bitfinex","SOLUSD",1723413019444,11.37,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723413019635,45.0,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723413021062,6.6423,143.9,143.83,17.3816]
["bitfinex","SOLUSD",1723413021243,11.37,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723413022166,13.5916,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723413022348,24.9616,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1723413022540,0.12549,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723413023263,72.07529,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723413023561,18.3203,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723413023768,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723413024871,56.37,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723413025039,45.0,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723413025364,56.37,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723413025563,63.3203,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723413025768,0.12549,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723413025942,0.25098,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723413026341,63.3203,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723413027145,51.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723413027346,63.3203,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723413027548,6.9507,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1723413027767,45.0,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1723413028143,11.37,143.91,143.83,11.37]
["bitfinex","SOLUSD",1723413028469,11.37,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723413028470,18.3188,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723413028646,11.37,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723413028949,11.37,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723413029148,11.37,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1723413029762,11.37,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1723413029956,11.37,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1723413030455,18.3178,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1723413030746,18.3178,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1723413030958,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723413031162,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723413031363,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723413031771,56.37,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1723413031967,56.37,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1723413032564,18.3201,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723413032763,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723413033252,45.0,143.88,143.83,17.3815]
["bitfinex","SOLUSD",1723413033759,45.0,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723413034158,51.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723413034476,45.0,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723413038565,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723413039072,45.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413044168,56.37,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413044485,45.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413047159,56.37,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413048870,45.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413049392,56.37,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723413050279,63.3203,143.88,143.83,24.334]
["bitfinex","SOLUSD",1723413051578,51.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723413051771,63.3203,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723413052897,11.37,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723413053285,11.37,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1723413053683,18.321,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1723413053889,45.0,143.86,143.83,17.3815]
["bitfinex","SOLUSD",1723413054291,45.0,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1723413054495,56.37,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413055082,63.3212,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413055284,51.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413055486,63.3212,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413055872,51.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413056374,63.3212,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413056574,63.3212,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723413057086,63.3212,143.86,143.8,24.3386]
["bitfinex","SOLUSD",1723413057087,18.3217,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1723413057292,45.0,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1723413057491,33.3028,143.83,143.74,16.1911]
["bitfinex","SOLUSD",1723413057673,33.3028,143.83,143.77,24.3434]
["bitfinex","SOLUSD",1723413057674,18.3232,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723413057876,56.37,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723413058097,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723413060486,51.9531,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723413060882,63.3231,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723413061079,51.9531,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723413061280,26.9536,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1723413061583,26.9536,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1723413061584,18.3241,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1723413061781,56.62098,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1723413062080,56.62098,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723413062280,63.57568,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723413063182,52.20568,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723413063387,45.25098,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723413063675,0.25098,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723413063901,20.25098,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723413064099,45.0,143.78,143.76,24.3452]
["bitfinex","SOLUSD",1723413064410,45.0,143.78,143.76,17.3893]
["bitfinex","SOLUSD",1723413064700,6.9536,143.81,143.76,25.13496374]
["bitfinex","SOLUSD",1723413065008,18.3231,143.82,143.77,7.74679237]
["bitfinex","SOLUSD",1723413065511,28.8855,143.83,143.77,7.74679237]
["bitfinex","SOLUSD",1723413065677,28.8855,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723413065882,11.37,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723413066082,28.8855,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723413066296,18.3232,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723413067206,6.9532,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723413067384,45.0,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723413067575,11.37,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723413067998,21.9328,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413068786,33.3028,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413069303,33.3028,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723413069817,33.3028,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1723413070105,40.2556,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723413071400,0.12549,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723413071710,11.37,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723413071896,45.25098,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723413072301,56.62098,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723413072604,56.37,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723413072909,28.8855,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413073113,21.9328,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413073410,33.3028,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413074606,6.9532,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723413074814,56.49549,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723413075010,45.12549,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723413075303,11.37,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723413076093,26.797,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723413076399,15.427,143.83,143.79,18.77612229]
["bitfinex","SOLUSD",1723413076605,15.427,143.83,143.8,1.39042559]
["bitfinex","SOLUSD",1723413077800,15.427,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1723413078108,6.9517,143.85,143.79,24.3401]
["bitfinex","SOLUSD",1723413078295,17.7612,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413078611,17.7612,143.86,143.82,8.34349235]
["bitfinex","SOLUSD",1723413078813,11.37,143.86,143.83,1.39027003]
["bitfinex","SOLUSD",1723413079004,11.37,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1723413079203,22.2094,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723413079204,15.2587,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723413079402,15.2587,143.87,143.81,17.383]
["bitfinex","SOLUSD",1723413079403,15.2587,143.87,143.83,8.34288013]
["bitfinex","SOLUSD",1723413079927,6.9502,143.88,143.81,17.383]
["bitfinex","SOLUSD",1723413080096,18.3202,143.88,143.81,18.77328039]
["bitfinex","SOLUSD",1723413080293,24.7109,143.9,143.82,11.37]
["bitfinex","SOLUSD",1723413080506,24.7109,143.9,143.83,1.39010611]
["bitfinex","SOLUSD",1723413080804,24.7109,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723413081118,24.7109,143.9,143.85,1.3901091]
["bitfinex","SOLUSD",1723413081693,20.0,143.89,143.85,1.3901091]
["bitfinex","SOLUSD",1723413082012,65.0,143.89,143.85,1.3901091]
["bitfinex","SOLUSD",1723413082598,71.9499,143.89,143.85,1.3901091]
["bitfinex","SOLUSD",1723413082794,6.9509,143.87,143.81,24.3363]
["bitfinex","SOLUSD",1723413083016,56.37,143.86,143.81,24.3363]
["bitfinex","SOLUSD",1723413083224,11.37,143.84,143.77,33.6663]
["bitfinex","SOLUSD",1723413083589,45.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413084502,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413084993,45.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413085304,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413085601,45.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723413085899,45.0,143.83,143.77,24.3429]
["bitfinex","SOLUSD",1723413085900,51.9526,143.83,143.77,24.3429]
["bitfinex","SOLUSD",1723413086100,11.37,143.82,143.77,24.3429]
["bitfinex","SOLUSD",1723413086319,45.0,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1723413086614,45.12549,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1723413086910,45.0,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1723413087289,45.0,143.82,143.77,17.3877]
["bitfinex","SOLUSD",1723413087790,45.0,143.82,143.77,24.343]
["bitfinex","SOLUSD",1723413088210,20.0,143.89,143.77,24.343]
["bitfinex","SOLUSD",1723413088211,22.2101,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723413088421,11.37,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723413088795,11.37,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723413089318,11.37,143.85,143.79,24.3397]
["bitfinex","SOLUSD",1723413089319,11.37,143.84,143.79,24.3397]
["bitfinex","SOLUSD",1723413089693,11.37,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723413089921,11.37,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723413090220,11.37,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413090595,7.07669,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413090783,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413090987,0.37647,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413091215,0.37647,143.85,143.79,24.3394]
["bitfinex","SOLUSD",1723413091394,45.37647,143.85,143.79,24.3394]
["bitfinex","SOLUSD",1723413091993,52.32817,143.85,143.79,24.3394]
["bitfinex","SOLUSD",1723413092199,11.37,143.84,143.79,24.3394]
["bitfinex","SOLUSD",1723413092393,45.0,143.83,143.79,24.3394]
["bitfinex","SOLUSD",1723413092604,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413093224,13.3417,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1723413093398,11.37,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723413093906,13.3417,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1723413094217,11.37,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723413094597,45.0,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1723413094920,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723413095896,45.0,143.86,143.84,6.9518]
["bitfinex","SOLUSD",1723413096226,0.12549,143.88,143.83,18.77107015]
["bitfinex","SOLUSD",1723413096408,45.0,143.88,143.83,25.72317015]
["bitfinex","SOLUSD",1723413096602,45.0,143.88,143.83,24.3329]
["bitfinex","SOLUSD",1723413096603,11.37,143.87,143.83,24.3329]
["bitfinex","SOLUSD",1723413097124,18.3207,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723413097295,45.0,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1723413097619,45.0,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723413098524,0.12549,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723413099023,0.12549,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723413099696,16.3178,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413099899,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413100092,0.25098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413103835,11.62098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413104149,56.37,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413104435,11.37,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413105636,18.604026,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413107017,11.37,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413107422,11.62098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413107627,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413107826,56.37,143.84,143.8,24.339]
["bitfinex","SOLUSD",1723413113238,56.37,143.84,143.8,17.385]
["bitfinex","SOLUSD",1723413113423,11.37,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723413114634,11.37,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723413115320,45.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723413115638,45.0,143.85,143.81,8.3440208]
["bitfinex","SOLUSD",1723413116243,56.37,143.85,143.8,17.385]
["bitfinex","SOLUSD",1723413116540,11.37,143.85,143.8,24.339]
["bitfinex","SOLUSD",1723413116735,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413117140,11.37,143.88,143.83,25.7240613]
["bitfinex","SOLUSD",1723413117314,9.70503007,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723413117519,11.37,143.89,143.85,8.34161356]
["bitfinex","SOLUSD",1723413117715,18.3193,143.9,143.85,8.34161356]
["bitfinex","SOLUSD",1723413117936,11.37,143.89,143.85,8.34161356]
["bitfinex","SOLUSD",1723413118522,11.37,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723413119146,11.37,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1723413119642,11.37,143.89,143.84,0.86001355]
["bitfinex","SOLUSD",1723413120849,11.37,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723413122060,0.12549,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723413122215,11.74647,143.91,143.86,8.34094336]
["bitfinex","SOLUSD",1723413122416,45.0,143.9,143.87,6.9502]
["bitfinex","SOLUSD",1723413122619,25.54979663,143.93,143.88,8.33995013]
["bitfinex","SOLUSD",1723413122820,25.54979663,143.93,143.87,1.38980401]
["bitfinex","SOLUSD",1723413123023,6.9483,143.92,143.87,8.34040401]
["bitfinex","SOLUSD",1723413123250,11.37,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723413123448,11.37,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723413124061,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723413124358,11.37,143.91,143.86,1.38992172]
["bitfinex","SOLUSD",1723413124525,11.37,143.92,143.86,1.38992172]
["bitfinex","SOLUSD",1723413125859,11.37,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723413126038,32.48142626,143.96,143.86,1.38992172]
["bitfinex","SOLUSD",1723413126039,22.5071,143.96,143.89,1.38988412]
["bitfinex","SOLUSD",1723413126246,11.37,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723413126655,11.37,143.94,143.9,8.33854238]
["bitfinex","SOLUSD",1723413127258,11.37,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723413127437,18.3173,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1723413127838,20.0,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1723413128136,20.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723413128137,11.37,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723413130478,11.37,143.92,143.89,24.3232]
["bitfinex","SOLUSD",1723413130637,11.37,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1723413131460,11.37,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1723413131968,11.37,143.92,143.89,24.3229]
["bitfinex","SOLUSD",1723413132261,6.9473,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1723413132262,11.37,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723413132458,6.9477,143.94,143.89,24.323]
["bitfinex","SOLUSD",1723413132661,56.37,143.93,143.89,24.323]
["bitfinex","SOLUSD",1723413134573,63.318,143.93,143.86,17.3777]
["bitfinex","SOLUSD",1723413134773,11.37,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723413135075,45.0,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1723413135949,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413136150,56.37,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413136666,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413136862,22.5071,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723413137070,31.37,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723413137241,38.60046813,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723413137441,27.23046813,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1723413137754,7.23046813,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1723413138650,11.37,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723413138847,7.23048067,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723413139359,11.37,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723413139676,20.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723413140471,9.30152832,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723413140776,18.3145,144.0,143.94,8.33639692]
["bitfinex","SOLUSD",1723413140978,6.9445,144.0,143.94,8.33639692]
["bitfinex","SOLUSD",1723413141173,18.3145,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723413141477,11.37,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723413141680,18.3144,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723413141853,11.37,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1723413142052,6.55159001,144.03,143.93,17.3686]
["bitfinex","SOLUSD",1723413142273,18.59823826,144.0,143.94,0.46509552]
["bitfinex","SOLUSD",1723413142444,11.37,144.0,143.94,1.38919593]
["bitfinex","SOLUSD",1723413142774,11.37,143.99,143.94,8.33609593]
["bitfinex","SOLUSD",1723413143479,11.37,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723413144565,11.37,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723413144766,45.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723413145659,56.37,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723413145966,11.37,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723413146165,11.37,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723413146375,11.37,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1723413146760,11.37,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723413147057,11.37,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723413147263,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723413147974,56.37,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1723413148277,45.0,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1723413148476,56.37,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723413148677,56.37,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723413149989,11.37,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723413150190,56.37,143.96,143.93,17.3686]
["bitfinex","SOLUSD",1723413150490,45.0,143.96,143.93,24.3163]
["bitfinex","SOLUSD",1723413151057,11.49549,143.95,143.89,33.4055]
["bitfinex","SOLUSD",1723413151285,56.62098,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723413151787,56.49549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723413151962,11.37,143.93,143.89,17.3732]
["bitfinex","SOLUSD",1723413152161,45.0,143.92,143.89,17.3732]
["bitfinex","SOLUSD",1723413152396,11.37,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1723413152562,45.0,143.92,143.89,24.3229]
["bitfinex","SOLUSD",1723413153491,45.0,143.92,143.9,6.9489]
["bitfinex","SOLUSD",1723413153667,45.0,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1723413154197,11.37,143.92,143.89,17.3732]
["bitfinex","SOLUSD",1723413154687,11.37,143.92,143.89,24.3227]
["bitfinex","SOLUSD",1723413154875,56.37,143.93,143.89,24.3227]
["bitfinex","SOLUSD",1723413156617,11.37,143.92,143.89,17.3732]
["bitfinex","SOLUSD",1723413157275,56.49549,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723413157575,0.12549,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1723413157781,45.12549,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1723413157995,45.12549,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723413158591,45.0,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723413158793,11.37,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413158967,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723413161191,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413161395,56.37,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723413162683,29.19051837,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723413162884,11.37,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723413163665,16.89974375,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723413163973,11.37,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1723413165092,11.37,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723413165268,45.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723413165684,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723413165990,31.37,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723413167192,11.37,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723413167493,23.4222,144.03,143.95,17.3663]
["bitfinex","SOLUSD",1723413167494,11.37,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723413167679,11.37,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1723413167997,11.37,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723413168460,11.37,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723413169696,11.37,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723413169871,6.9437,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723413169872,11.37,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723413170686,11.37,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723413172292,11.37,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723413174695,11.37,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723413174996,11.37,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723413175793,11.37,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723413175970,11.37,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723413176872,11.37,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723413177091,11.37,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723413177602,11.37,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723413178885,11.37,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723413179403,11.37,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723413180200,23.4221,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723413180396,11.37,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723413181670,11.37,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1723413181869,45.0,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1723413182998,56.37,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1723413184704,45.0,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1723413184910,45.0,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1723413185408,56.37,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1723413188506,9.95594375,144.06,143.97,17.364]
["bitfinex","SOLUSD",1723413188807,51.5738,144.06,143.97,17.364]
["bitfinex","SOLUSD",1723413188974,11.37,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723413189174,11.37,144.03,143.97,17.364]
["bitfinex","SOLUSD",1723413189785,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723413190105,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723413190291,20.0,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1723413190800,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723413191405,11.37,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723413191708,45.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723413191877,45.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723413192279,56.37,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723413192599,45.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723413192777,11.37,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723413193397,56.37,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723413193607,11.37,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723413194285,11.37,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723413194996,7.19258,144.06,144.02,15.0307]
["bitfinex","SOLUSD",1723413195186,45.0,144.05,144.02,23.36195749]
["bitfinex","SOLUSD",1723413195383,6.9405,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723413195582,15.0307,144.16,144.07,17.3521]
["bitfinex","SOLUSD",1723413195795,6.9386,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723413195999,18.3082,144.13,144.08,1.04421737]
["bitfinex","SOLUSD",1723413196191,11.37,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723413196406,22.3001,144.17,144.09,18.73682769]
["bitfinex","SOLUSD",1723413196706,11.37,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723413197206,12.1786246,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723413197379,0.8086246,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723413198706,12.1786246,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723413199283,12.1786246,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1723413199981,11.37,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1723413200190,11.37,144.14,144.07,38.522]
["bitfinex","SOLUSD",1723413200191,0.9341146,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723413200395,11.37,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723413200583,11.37,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723413200995,0.8086246,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723413201307,0.8086246,144.15,144.09,17.3492]
["bitfinex","SOLUSD",1723413201308,0.8086246,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723413201511,0.8086246,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723413201687,0.8086246,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1723413202005,11.37,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723413202305,12.1786246,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723413202899,12.1786246,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723413203609,0.8086246,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723413204116,0.8086246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723413204902,0.8086246,144.15,144.13,17.3447]
["bitfinex","SOLUSD",1723413205105,0.8086246,144.15,144.13,24.2826]
["bitfinex","SOLUSD",1723413205513,0.8086246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723413208714,0.8086246,144.15,144.13,24.2827]
["bitfinex","SOLUSD",1723413209785,11.37,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723413209992,11.37,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1723413210395,0.8086246,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1723413210632,12.1786246,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723413210919,12.1786246,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1723413211089,0.8086246,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1723413211920,0.8086246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413212291,12.1786246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413214024,11.37,144.14,144.12,24.2845]
["bitfinex","SOLUSD",1723413214214,12.1786246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413214813,0.8086246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413215130,12.1786246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413215318,0.8086246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413215518,12.1786246,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723413215906,0.8086246,144.15,144.12,17.346]
["bitfinex","SOLUSD",1723413216108,0.8086246,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723413221333,0.8086246,144.15,144.14,38.8517194]
["bitfinex","SOLUSD",1723413221524,0.8086246,144.15,144.14,39.67554449]
["bitfinex","SOLUSD",1723413222130,0.8086246,144.15,144.14,39.80103449]
["bitfinex","SOLUSD",1723413222345,0.8086246,144.15,144.14,39.92652449]
["bitfinex","SOLUSD",1723413222639,0.8086246,144.15,144.14,38.80956]
["bitfinex","SOLUSD",1723413223215,0.8086246,144.15,144.14,38.3076]
["bitfinex","SOLUSD",1723413223417,11.37,144.24,144.17,11.37]
["bitfinex","SOLUSD",1723413223617,11.37,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723413224038,11.37,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723413224234,11.37,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723413224434,11.37,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723413225019,11.37,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723413225959,16.234,144.27,144.2,11.37]
["bitfinex","SOLUSD",1723413226239,11.62098,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1723413226422,11.37,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723413226741,11.37,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1723413226942,0.8086246,144.29,144.25,18.7162234]
["bitfinex","SOLUSD",1723413227113,0.8086246,144.29,144.28,24.2583]
["bitfinex","SOLUSD",1723413231517,0.8086246,144.29,144.28,25.64349971]
["bitfinex","SOLUSD",1723413231724,0.8086246,144.29,144.28,44.2583]
["bitfinex","SOLUSD",1723413232441,11.37,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723413232624,11.37,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1723413232625,11.37,144.39,144.34,17.319]
["bitfinex","SOLUSD",1723413232817,11.37,144.39,144.36,17.3167]
["bitfinex","SOLUSD",1723413233012,22.4233,144.43,144.36,17.3167]
["bitfinex","SOLUSD",1723413233013,11.37,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1723413233251,11.37,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723413233425,11.37,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1723413233426,11.37,144.4,144.36,18.68461555]
["bitfinex","SOLUSD",1723413233625,11.37,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1723413233820,22.4233,144.43,144.36,17.3167]
["bitfinex","SOLUSD",1723413234041,11.37,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723413234541,11.37,144.42,144.38,17.3144]
["bitfinex","SOLUSD",1723413234843,11.37,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723413235246,11.37,144.41,144.38,17.3144]
["bitfinex","SOLUSD",1723413235247,22.4233,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723413235753,15.9697,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723413236042,0.8086246,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723413236244,0.8086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413236944,0.8086246,144.44,144.43,8.30782498]
["bitfinex","SOLUSD",1723413237254,0.8086246,144.44,144.43,8.30744164]
["bitfinex","SOLUSD",1723413237950,0.8086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413238527,0.8086246,144.44,144.43,7.40945208]
["bitfinex","SOLUSD",1723413238942,0.8086246,144.44,144.43,8.308123]
["bitfinex","SOLUSD",1723413239230,0.8086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413241255,0.3086246,144.44,144.43,8.3084321]
["bitfinex","SOLUSD",1723413242130,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413243027,0.3086246,144.44,144.43,8.30812296]
["bitfinex","SOLUSD",1723413243234,0.3086246,144.44,144.41,6.9242]
["bitfinex","SOLUSD",1723413243539,22.8986246,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723413243740,45.0,144.43,144.41,17.3117]
["bitfinex","SOLUSD",1723413244171,0.3086246,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723413244651,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413247242,22.8986246,144.44,144.41,24.2363]
["bitfinex","SOLUSD",1723413247557,22.8986246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413247558,0.3086246,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723413247758,0.3086246,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723413247759,0.5596046,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723413247930,22.84098,144.43,144.41,17.3117]
["bitfinex","SOLUSD",1723413248131,45.0,144.42,144.41,17.3117]
["bitfinex","SOLUSD",1723413248553,22.71549,144.43,144.41,17.3117]
["bitfinex","SOLUSD",1723413248726,45.0,144.42,144.41,24.2363]
["bitfinex","SOLUSD",1723413248932,45.0,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1723413249130,0.12549,144.41,144.39,6.9254]
["bitfinex","SOLUSD",1723413249327,22.59,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723413249639,45.0,144.41,144.4,17.313]
["bitfinex","SOLUSD",1723413250242,15.341,144.33,144.08,49.39435825]
["bitfinex","SOLUSD",1723413250474,0.12549,144.22,144.08,37.6031]
["bitfinex","SOLUSD",1723413250679,22.59,144.17,144.1,7.25145172]
["bitfinex","SOLUSD",1723413250981,22.59,144.17,144.08,15.5131]
["bitfinex","SOLUSD",1723413251280,22.59,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723413251481,22.59,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723413251781,45.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723413251964,22.59,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1723413252169,22.59,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723413252474,22.59,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723413252681,45.0,144.18,144.1,17.3484]
["bitfinex","SOLUSD",1723413252983,22.59,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413253859,28.35,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413254460,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723413254659,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723413254859,28.35,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723413255162,28.35,144.2,144.13,17.3449]
["bitfinex","SOLUSD",1723413256184,0.12549,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723413256394,28.35,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723413256562,45.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723413256882,28.35,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1723413258383,45.12549,144.19,144.16,6.9362]
["bitfinex","SOLUSD",1723413258562,28.35,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723413259962,48.35,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723413260180,45.25098,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723413260484,28.35,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1723413260656,45.0,144.19,144.16,24.2782]
["bitfinex","SOLUSD",1723413262065,45.0,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1723413262286,0.25098,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1723413262585,45.25098,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1723413262765,28.35,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1723413263602,28.35,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723413264080,28.35,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723413264966,28.35,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723413265172,45.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723413265372,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723413265580,0.25098,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723413267292,0.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723413267493,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723413267494,0.25098,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723413268886,0.25098,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1723413268887,28.35,144.25,144.16,34.6831]
["bitfinex","SOLUSD",1723413269093,28.35,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723413269389,28.35,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1723413269390,35.2815,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723413270264,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723413270465,26.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723413270778,45.25098,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723413274663,45.25098,144.25,144.2,24.2705]
["bitfinex","SOLUSD",1723413274865,45.25098,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723413275398,45.25098,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1723413275583,45.0,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723413275983,45.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723413276684,45.0,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1723413277075,45.0,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723413277277,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723413277688,45.0,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1723413278484,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723413279875,45.0,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1723413280475,45.0,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1723413280897,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723413282002,29.5705,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723413282303,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723413283099,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723413283602,45.25098,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723413284489,45.25098,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723413284704,67.89098,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723413285707,67.89098,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723413286000,45.12549,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723413286388,45.0,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723413287004,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723413288040,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723413288208,0.12549,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723413288209,45.12549,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723413288528,45.12549,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723413289025,45.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723413289209,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723413289410,0.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723413289607,0.12549,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723413289917,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723413290601,283.8219,144.36,144.2,57.3137]
["bitfinex","SOLUSD",1723413290807,22.64,144.33,144.24,22.64]
["bitfinex","SOLUSD",1723413291226,22.64,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1723413291423,22.64,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723413291824,29.5686,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723413292020,22.64,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723413292731,20.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723413293103,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723413293302,22.64,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723413293526,45.0,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723413293731,67.64,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723413293945,0.12549,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723413294243,45.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723413294417,45.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723413295532,45.0,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723413296044,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723413297937,46.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723413299439,45.0,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723413299640,45.0,144.31,144.28,24.2575]
["bitfinex","SOLUSD",1723413300441,45.0,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1723413300742,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723413301826,23.2219,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723413302035,45.8619,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723413302619,45.8619,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723413302939,22.64,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723413303142,22.64,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723413303322,45.0,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723413303523,45.0,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1723413303726,45.0,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1723413304532,22.64,144.32,144.29,17.3255]
["bitfinex","SOLUSD",1723413304735,45.0,144.31,144.29,17.3255]
["bitfinex","SOLUSD",1723413305243,45.0,144.31,144.29,24.2558]
["bitfinex","SOLUSD",1723413305849,45.0,144.31,144.29,17.3255]
["bitfinex","SOLUSD",1723413306021,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723413306223,45.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723413307419,45.0,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723413307639,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723413308642,1.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723413309757,1.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723413309918,45.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723413310115,0.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723413311950,1.25098,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1723413312113,1.25098,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723413312645,1.0,144.29,144.26,24.2611]
["bitfinex","SOLUSD",1723413314020,0.25098,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1723413314021,0.25098,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723413314653,0.12549,144.29,144.26,24.2611]
["bitfinex","SOLUSD",1723413314836,0.25098,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1723413315141,0.12549,144.28,144.26,17.3293]
["bitfinex","SOLUSD",1723413315347,0.25098,144.3,144.27,6.931]
["bitfinex","SOLUSD",1723413315650,0.25098,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723413316149,0.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723413316649,0.25098,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1723413317316,0.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723413317624,0.12549,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1723413317947,46.37647,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1723413318142,0.12549,144.26,144.21,17.3356]
["bitfinex","SOLUSD",1723413318345,0.37647,144.26,144.21,17.3356]
["bitfinex","SOLUSD",1723413318650,0.37647,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723413319351,0.37647,144.26,144.21,17.3356]
["bitfinex","SOLUSD",1723413319652,0.37647,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723413320131,0.37647,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723413320328,0.37647,144.26,144.21,17.3356]
["bitfinex","SOLUSD",1723413320530,0.37647,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723413321350,0.12549,144.25,144.18,17.3389]
["bitfinex","SOLUSD",1723413321556,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723413321857,46.25098,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723413322027,0.12549,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723413322230,0.25098,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723413322548,0.12549,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723413322757,1.37647,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723413322931,1.37647,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1723413322932,0.12549,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1723413323251,45.0,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723413323560,0.12549,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1723413323733,1.25098,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1723413324141,0.25098,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1723413325633,1.25098,144.2,144.17,24.276]
["bitfinex","SOLUSD",1723413326358,1.25098,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723413326526,0.25098,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723413327336,0.25098,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723413327536,0.25098,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723413327740,0.12549,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723413328458,0.25098,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723413328658,0.25098,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723413329049,0.12549,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723413330372,0.25098,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1723413330760,45.25098,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723413332361,45.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723413332935,45.25098,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1723413333465,1.12549,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1723413333764,0.25098,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723413333966,45.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723413334335,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723413334644,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413335437,1.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723413336043,45.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413336751,46.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413339957,56.59098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723413340642,11.34,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723413340845,45.0,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723413341367,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723413341868,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723413342074,56.34,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723413342579,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723413342742,0.50196,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1723413343640,0.50196,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1723413346475,11.84196,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1723413346667,45.0,144.13,144.11,24.2862]
["bitfinex","SOLUSD",1723413348758,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723413348964,45.12549,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723413349877,45.25098,144.13,144.11,17.3473]
["bitfinex","SOLUSD",1723413350171,1.25098,144.12,144.11,17.3473]
["bitfinex","SOLUSD",1723413350353,1.25098,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723413350879,12.59098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723413351096,56.34,144.11,144.08,24.7909]
["bitfinex","SOLUSD",1723413351267,46.0,144.1,144.08,24.7909]
["bitfinex","SOLUSD",1723413354165,46.0,144.1,144.08,17.8507]
["bitfinex","SOLUSD",1723413355780,1.0,144.09,144.08,17.8507]
["bitfinex","SOLUSD",1723413356793,1.12549,144.09,144.08,17.8507]
["bitfinex","SOLUSD",1723413358290,12.59098,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723413358578,77.84196,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723413359378,84.78206,144.09,144.08,0.5]
["bitfinex","SOLUSD",1723413360185,13.46049,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1723413360485,11.46549,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1723413360683,1.25098,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1723413360859,1.0,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1723413361063,0.12549,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1723413361285,0.25098,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1723413361664,1.0,144.02,144.01,6.9435]
["bitfinex","SOLUSD",1723413362591,46.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723413363879,0.12549,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723413364083,12.84196,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723413364284,46.0,144.01,143.99,17.3619]
["bitfinex","SOLUSD",1723413365507,46.50196,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723413367007,57.84196,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723413367408,57.84196,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723413367709,57.84196,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723413369696,46.50196,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723413372516,11.34,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723413372827,57.71647,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1723413373414,57.71647,144.0,143.94,12.1486246]
["bitfinex","SOLUSD",1723413373415,11.46549,143.99,143.94,7.7558246]
["bitfinex","SOLUSD",1723413373591,46.0,143.98,143.94,7.7558246]
["bitfinex","SOLUSD",1723413373792,0.12549,143.97,143.94,7.7558246]
["bitfinex","SOLUSD",1723413374337,11.46549,143.96,143.94,0.8086246]
["bitfinex","SOLUSD",1723413374523,1.0,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413374817,45.37647,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413374994,45.50196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413375198,63.78876,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413375398,56.84196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413375597,45.50196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413375918,56.84196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413376592,45.50196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413376792,56.84196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413376994,53.44876,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413377190,64.78876,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413377508,57.84196,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413377706,84.78876,143.95,143.94,0.8086246]
["bitfinex","SOLUSD",1723413379028,0.12549,143.94,143.84,22.8204]
["bitfinex","SOLUSD",1723413379232,0.12549,143.9,143.84,34.1604]
["bitfinex","SOLUSD",1723413379420,11.34,143.89,143.83,17.3804]
["bitfinex","SOLUSD",1723413379601,46.25098,143.88,143.83,17.3804]
["bitfinex","SOLUSD",1723413379798,0.12549,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1723413380124,0.25098,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1723413380296,0.12549,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1723413380497,0.12549,143.86,143.83,17.3804]
["bitfinex","SOLUSD",1723413380728,0.12549,143.84,143.79,18.1940246]
["bitfinex","SOLUSD",1723413381023,0.25098,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723413381233,0.12549,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723413381390,0.25098,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723413381816,1.25098,143.83,143.79,18.1940246]
["bitfinex","SOLUSD",1723413382014,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413382195,0.12549,143.82,143.79,25.1485246]
["bitfinex","SOLUSD",1723413382530,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413382701,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413383428,0.12549,143.83,143.79,25.1481246]
["bitfinex","SOLUSD",1723413383598,0.12549,143.83,143.79,18.1940246]
["bitfinex","SOLUSD",1723413384026,0.12549,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723413384226,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723413384722,0.37647,143.83,143.79,18.1940246]
["bitfinex","SOLUSD",1723413384893,0.12549,143.82,143.79,18.1940246]
["bitfinex","SOLUSD",1723413385099,45.25098,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1723413385299,45.12549,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1723413385515,0.12549,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1723413385804,0.12549,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1723413386410,0.12549,143.83,143.8,6.9541]
["bitfinex","SOLUSD",1723413386617,0.12549,143.83,143.8,6.4541]
["bitfinex","SOLUSD",1723413387102,45.12549,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1723413387305,0.12549,143.84,143.81,28.7228]
["bitfinex","SOLUSD",1723413387822,0.12549,143.84,143.82,6.9526]
["bitfinex","SOLUSD",1723413388899,0.12549,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1723413389101,11.34,143.89,143.83,11.34]
["bitfinex","SOLUSD",1723413389603,11.34,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723413389807,34.3889,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723413391119,23.0489,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723413391298,45.0,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1723413391497,11.34,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723413391726,31.69920251,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723413391727,11.34,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723413392025,22.017,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723413392201,9.15855047,143.99,143.88,11.34]
["bitfinex","SOLUSD",1723413392396,22.017,144.0,143.91,11.34]
["bitfinex","SOLUSD",1723413392634,11.34,143.98,143.91,28.7107]
["bitfinex","SOLUSD",1723413393012,11.34,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723413393213,6.9463,143.97,143.91,17.3707]
["bitfinex","SOLUSD",1723413393417,11.34,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723413393617,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723413393806,11.34,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723413394009,22.74,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723413394906,23.74,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1723413395213,30.6862,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1723413395401,0.12549,143.96,143.9,17.372]
["bitfinex","SOLUSD",1723413395607,0.50196,143.97,143.9,17.372]
["bitfinex","SOLUSD",1723413395813,0.25098,143.97,143.9,17.372]
["bitfinex","SOLUSD",1723413396108,20.25098,143.97,143.9,17.372]
["bitfinex","SOLUSD",1723413396323,20.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723413396930,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723413397102,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723413397303,20.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723413397613,45.25098,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1723413397813,45.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723413398605,45.25098,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723413399425,67.99098,143.97,143.92,24.3176]
["bitfinex","SOLUSD",1723413401310,67.99098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723413401739,0.12549,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1723413402246,67.99098,143.97,143.92,17.3696]
["bitfinex","SOLUSD",1723413403826,67.99098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723413405542,1.12549,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1723413405832,1.37647,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1723413406046,69.11647,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1723413406634,22.74,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1723413406820,45.37647,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1723413408945,1.0,143.91,143.89,17.3742]
["bitfinex","SOLUSD",1723413411717,23.74,143.91,143.85,17.378]
["bitfinex","SOLUSD",1723413411912,45.25098,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1723413412139,1.0,143.89,143.86,6.9507]
["bitfinex","SOLUSD",1723413412536,0.25098,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1723413412927,0.25098,143.88,143.85,17.378]
["bitfinex","SOLUSD",1723413413133,0.25098,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723413413324,0.37647,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723413413524,1.37647,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723413418052,12.75647,143.89,143.85,24.3296]
["bitfinex","SOLUSD",1723413418353,45.0,143.88,143.85,24.3296]
["bitfinex","SOLUSD",1723413418562,45.0,143.88,143.86,6.9509]
["bitfinex","SOLUSD",1723413420048,57.38,143.88,143.85,24.3295]
["bitfinex","SOLUSD",1723413421252,0.12549,143.82,143.79,0.8086246]
["bitfinex","SOLUSD",1723413421564,0.12549,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723413421565,11.38,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723413421721,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723413422050,65.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723413422633,65.0,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723413423437,76.38,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723413423950,65.0,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723413424136,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723413424332,45.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723413424550,51.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723413424757,1.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723413424932,1.12549,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723413424933,23.91549,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723413425137,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413425548,45.0,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723413425726,46.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723413427153,1.0,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1723413427358,0.12549,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1723413427548,46.12549,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723413427549,45.12549,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723413428150,46.12549,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1723413428457,46.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413428664,45.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413428832,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413430355,45.0,143.77,143.73,6.957]
["bitfinex","SOLUSD",1723413433564,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413434238,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413434445,45.0,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723413435158,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413437151,45.0,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1723413437541,45.0,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723413437761,45.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723413439439,22.79,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723413439667,45.0,143.75,143.7,52.1892]
["bitfinex","SOLUSD",1723413440366,36.16917,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723413440544,45.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723413442152,45.25098,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1723413442657,23.04098,143.76,143.69,17.3983]
["bitfinex","SOLUSD",1723413442840,45.25098,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1723413443245,45.25098,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723413443572,1.0,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1723413443864,11.41,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1723413444246,45.25098,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723413444446,11.41,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1723413444653,45.0,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1723413444848,56.41,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1723413445062,56.41,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723413445442,45.0,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1723413446656,56.41,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723413447671,0.25098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723413447877,56.41,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723413448274,11.66098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723413448446,56.41,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723413448646,45.0,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1723413448870,45.0,143.74,143.66,52.2043]
["bitfinex","SOLUSD",1723413448871,11.41,143.71,143.66,52.2043]
["bitfinex","SOLUSD",1723413449384,45.0,143.7,143.66,52.2043]
["bitfinex","SOLUSD",1723413449575,45.0,143.71,143.66,52.2043]
["bitfinex","SOLUSD",1723413449865,45.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723413450175,56.41,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1723413451772,56.41,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723413452154,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723413452479,0.12549,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723413452480,11.41,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723413452769,45.0,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1723413453663,45.0,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1723413453969,45.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723413454171,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723413455075,45.0,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723413455260,45.0,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723413455957,11.53549,143.69,143.66,24.3626]
["bitfinex","SOLUSD",1723413456272,45.0,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1723413456974,45.0,143.68,143.66,17.4018]
["bitfinex","SOLUSD",1723413457865,45.0,143.68,143.65,7.7698246]
["bitfinex","SOLUSD",1723413459776,45.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723413460779,45.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1723413461081,15.8376,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723413461454,15.8376,143.7,143.65,12.2186246]
["bitfinex","SOLUSD",1723413461661,15.8223,143.74,143.66,11.41]
["bitfinex","SOLUSD",1723413461878,11.41,143.73,143.66,11.41]
["bitfinex","SOLUSD",1723413462283,45.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723413462450,15.8223,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723413462655,27.2323,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723413463457,12.41,143.73,143.67,24.36]
["bitfinex","SOLUSD",1723413463664,11.41,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723413463871,45.0,143.71,143.67,24.36]
["bitfinex","SOLUSD",1723413467151,45.0,143.71,143.67,17.3997]
["bitfinex","SOLUSD",1723413467369,45.25098,143.72,143.67,17.3997]
["bitfinex","SOLUSD",1723413467573,45.25098,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723413467982,56.66098,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723413468171,57.66098,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723413469687,11.41,143.71,143.67,24.36]
["bitfinex","SOLUSD",1723413469886,45.0,143.7,143.67,17.3997]
["bitfinex","SOLUSD",1723413471086,45.0,143.7,143.67,24.36]
["bitfinex","SOLUSD",1723413471274,7.20938,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723413471275,45.0,143.71,143.67,24.36]
["bitfinex","SOLUSD",1723413471466,56.66098,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723413471669,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723413471966,0.25098,143.71,143.67,24.3599]
["bitfinex","SOLUSD",1723413472688,11.66098,143.71,143.67,17.3997]
["bitfinex","SOLUSD",1723413472884,45.0,143.7,143.67,17.3997]
["bitfinex","SOLUSD",1723413474687,45.0,143.7,143.65,7.7698246]
["bitfinex","SOLUSD",1723413474989,0.25098,143.69,143.65,7.7698246]
["bitfinex","SOLUSD",1723413475988,12.66098,143.69,143.65,0.8086246]
["bitfinex","SOLUSD",1723413476179,45.0,143.68,143.65,7.7698246]
["bitfinex","SOLUSD",1723413477795,45.25098,143.69,143.65,7.7698246]
["bitfinex","SOLUSD",1723413477981,57.66098,143.69,143.65,0.8086246]
["bitfinex","SOLUSD",1723413478576,11.41,143.68,143.65,0.8086246]
["bitfinex","SOLUSD",1723413478872,46.0,143.67,143.65,0.8086246]
["bitfinex","SOLUSD",1723413479591,45.0,143.67,143.65,0.8086246]
["bitfinex","SOLUSD",1723413479889,45.0,143.68,143.65,7.7697246]
["bitfinex","SOLUSD",1723413480192,46.0,143.68,143.65,0.8086246]
["bitfinex","SOLUSD",1723413480989,45.0,143.68,143.65,0.8086246]
["bitfinex","SOLUSD",1723413483373,63.3699,143.68,143.65,0.8086246]
["bitfinex","SOLUSD",1723413484200,45.0,143.68,143.65,7.7698246]
["bitfinex","SOLUSD",1723413484491,45.25098,143.69,143.65,7.7698246]
["bitfinex","SOLUSD",1723413484791,45.0,143.69,143.65,12.2186246]
["bitfinex","SOLUSD",1723413484977,45.0,143.7,143.66,12.80203182]
["bitfinex","SOLUSD",1723413485180,17.3904,143.76,143.66,12.80203182]
["bitfinex","SOLUSD",1723413485181,18.3673,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1723413485409,11.41,143.71,143.65,17.2119246]
["bitfinex","SOLUSD",1723413485693,7.959,143.7,143.65,17.2119246]
["bitfinex","SOLUSD",1723413486088,11.41,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723413486089,26.6364,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723413486289,26.6364,143.71,143.65,0.8086246]
["bitfinex","SOLUSD",1723413486492,45.0,143.7,143.65,0.8086246]
["bitfinex","SOLUSD",1723413486678,18.3674,143.73,143.66,51.4788]
["bitfinex","SOLUSD",1723413486884,18.3674,143.73,143.66,52.87020132]
["bitfinex","SOLUSD",1723413487408,6.9579,143.72,143.66,51.4788]
["bitfinex","SOLUSD",1723413487567,18.3675,143.73,143.66,51.4788]
["bitfinex","SOLUSD",1723413487768,6.9579,143.72,143.66,58.4392]
["bitfinex","SOLUSD",1723413487981,45.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723413488190,45.0,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723413488387,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413488595,18.3675,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413488796,18.3675,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723413489488,18.3681,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723413489692,45.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723413490093,18.3681,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723413490300,45.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723413490796,11.41,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723413491303,11.41,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1723413491802,18.3679,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723413492302,18.49409,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1723413492501,56.41,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1723413492682,63.369,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1723413492889,11.41,143.69,143.66,17.4011]
["bitfinex","SOLUSD",1723413493200,56.41,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1723413493779,63.369,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1723413493979,56.41,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1723413495004,11.41,143.68,143.65,0.8086246]
["bitfinex","SOLUSD",1723413495584,6.9595,143.69,143.65,0.8086246]
["bitfinex","SOLUSD",1723413495585,18.3708,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413495901,18.62178,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413496197,63.62178,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413496418,63.74727,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413496582,52.46276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413496777,63.87276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413498820,52.46276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413498987,63.87276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413499521,52.46276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413499715,63.87276,143.66,143.65,0.8086246]
["bitfinex","SOLUSD",1723413500082,0.12549,143.61,143.56,17.4131]
["bitfinex","SOLUSD",1723413500283,11.41,143.61,143.56,17.4131]
["bitfinex","SOLUSD",1723413500496,45.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723413500699,26.3087,143.65,143.57,11.41]
["bitfinex","SOLUSD",1723413501009,25.64821789,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723413501302,18.372,143.64,143.59,39.7546]
["bitfinex","SOLUSD",1723413502103,11.41,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1723413502297,11.41,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723413502687,18.3704,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723413502886,11.41,143.65,143.59,38.862]
["bitfinex","SOLUSD",1723413503086,18.3714,143.65,143.59,45.8259]
["bitfinex","SOLUSD",1723413503498,6.9614,143.65,143.59,57.2359]
["bitfinex","SOLUSD",1723413504014,45.0,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1723413504199,45.0,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1723413505310,45.0,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723413505486,56.53549,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723413505807,0.12549,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723413505997,63.371,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723413506192,56.41,143.66,143.59,50.272]
["bitfinex","SOLUSD",1723413506396,18.3713,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723413506594,45.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723413506816,45.25098,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723413507019,1.0,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1723413507215,7.08669,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1723413507403,45.0,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1723413507589,0.12549,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1723413508714,0.12549,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723413510205,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723413510407,11.41,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723413511115,11.41,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1723413512114,11.41,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723413512416,11.41,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1723413513113,19.3722,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723413513317,11.41,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723413513499,11.41,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1723413513500,56.53549,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1723413513698,12.41,143.6,143.56,16.5508]
["bitfinex","SOLUSD",1723413513898,11.41,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723413514315,7.08879,143.61,143.54,35.1358]
["bitfinex","SOLUSD",1723413514316,11.53549,143.61,143.54,35.1358]
["bitfinex","SOLUSD",1723413514531,45.25098,143.63,143.56,28.8235]
["bitfinex","SOLUSD",1723413514718,45.25098,143.63,143.57,11.41]
["bitfinex","SOLUSD",1723413514719,45.12549,143.63,143.57,11.41]
["bitfinex","SOLUSD",1723413514911,45.12549,143.63,143.54,7.69714701]
["bitfinex","SOLUSD",1723413514912,45.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723413515229,16.6517,143.7,143.62,11.41]
["bitfinex","SOLUSD",1723413515524,35.0208,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723413515715,18.3694,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723413515915,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723413516304,11.41,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723413516532,18.3709,143.66,143.6,24.3725]
["bitfinex","SOLUSD",1723413516706,45.0,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1723413517034,63.3714,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1723413517230,0.25098,143.64,143.59,23.5146]
["bitfinex","SOLUSD",1723413517740,18.3679,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723413517918,18.3679,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1723413517919,6.9579,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1723413519325,16.1909,143.74,143.67,17.4003]
["bitfinex","SOLUSD",1723413519326,18.3685,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723413519626,45.0,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1723413520334,45.0,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723413520530,45.0,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1723413522629,23.32196,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723413522928,45.0,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723413523815,0.12549,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1723413524832,45.0,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723413525649,16.1909,143.74,143.65,22.82]
["bitfinex","SOLUSD",1723413525809,9.22179954,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723413525810,15.578,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723413526006,15.578,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723413526332,6.9563,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723413526514,6.9565,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1723413526905,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723413527317,22.5337,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413527526,7.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723413527836,30.776,143.76,143.7,24.3553]
["bitfinex","SOLUSD",1723413528341,23.82,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1723413528633,0.12549,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413528823,46.50196,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413529341,69.32196,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413529524,76.27976,143.73,143.67,24.3608]
["bitfinex","SOLUSD",1723413530033,76.27976,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1723413530217,75.27976,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413530531,45.37647,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413530739,45.37647,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723413530940,45.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723413531439,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723413531734,0.25098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723413532816,1.25098,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723413533833,1.25098,143.72,143.63,2.00526552]
["bitfinex","SOLUSD",1723413534045,1.25098,143.72,143.65,22.82]
["bitfinex","SOLUSD",1723413535039,0.12549,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1723413535235,45.12549,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723413536825,46.12549,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723413537451,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723413537638,0.25098,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723413538521,1.25098,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1723413538948,8.20988,143.7,143.65,6.9608]
["bitfinex","SOLUSD",1723413539131,45.0,143.69,143.65,6.9608]
["bitfinex","SOLUSD",1723413539459,45.0,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1723413541639,45.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723413541842,22.4557,143.74,143.65,22.82]
["bitfinex","SOLUSD",1723413542019,42.82,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1723413542227,20.0,143.73,143.67,40.2204]
["bitfinex","SOLUSD",1723413542922,22.4557,143.74,143.63,1.39200881]
["bitfinex","SOLUSD",1723413542923,22.4557,143.74,143.69,40.2179]
["bitfinex","SOLUSD",1723413543123,15.8891,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723413543340,15.8891,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723413545242,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723413547035,45.0,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1723413547624,22.82,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723413547840,46.0408,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723413548137,46.0408,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723413548138,52.9962,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723413548338,29.776,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1723413548728,22.82,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723413549124,52.9962,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1723413549354,23.2208,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723413549535,45.0,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723413549742,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723413550244,23.2208,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723413550826,16.5728,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723413551429,45.0,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1723413552453,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413552750,45.0,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1723413552928,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413554156,45.0,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723413554332,16.5728,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723413554529,1.0,143.77,143.73,17.393]
["bitfinex","SOLUSD",1723413554845,1.0,143.77,143.69,34.7965]
["bitfinex","SOLUSD",1723413554846,30.02718,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723413555051,45.0,143.75,143.71,17.395]
["bitfinex","SOLUSD",1723413555633,39.3928,143.78,143.71,17.395]
["bitfinex","SOLUSD",1723413555851,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413556531,67.82,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413556726,0.12549,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723413557253,67.82,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723413557630,67.82,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413558452,67.82,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723413559360,45.0,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723413559753,45.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413561257,45.0,143.77,143.71,40.215]
["bitfinex","SOLUSD",1723413561448,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723413562754,12.62195515,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723413562945,6.2382,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723413563137,17.6382,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723413563530,17.6382,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723413563531,11.4,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723413563745,18.3537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723413564552,11.4,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723413564753,6.2382,143.82,143.74,17.3923]
["bitfinex","SOLUSD",1723413564754,57.65098,143.79,143.74,17.3923]
["bitfinex","SOLUSD",1723413564958,56.65098,143.79,143.74,24.349]
["bitfinex","SOLUSD",1723413565133,45.25098,143.79,143.74,24.349]
["bitfinex","SOLUSD",1723413565452,45.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723413565634,45.0,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723413566147,22.8596,143.83,143.76,17.3891]
["bitfinex","SOLUSD",1723413566346,22.8596,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723413566545,22.8596,143.83,143.77,19.74624596]
["bitfinex","SOLUSD",1723413567460,45.0,143.82,143.77,8.34624596]
["bitfinex","SOLUSD",1723413567663,14.99098374,143.84,143.81,11.4]
["bitfinex","SOLUSD",1723413567664,3.59098374,143.84,143.81,11.4]
["bitfinex","SOLUSD",1723413567872,15.9068,143.88,143.81,22.76]
["bitfinex","SOLUSD",1723413568044,6.9497,143.89,143.83,24.3338]
["bitfinex","SOLUSD",1723413568244,6.9503,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1723413568549,6.9503,143.88,143.83,17.3813]
["bitfinex","SOLUSD",1723413568732,1.73790248,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723413568940,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723413569847,45.25098,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723413570052,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723413570844,31.44880389,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723413571050,29.7107,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723413571251,45.25098,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413571454,45.12549,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413572469,15.51637696,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723413572470,6.508,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723413572675,13.4573,143.9,143.84,24.3315]
["bitfinex","SOLUSD",1723413572873,13.4573,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723413573045,15.1726,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723413573252,15.1726,143.92,143.86,18.76700416]
["bitfinex","SOLUSD",1723413573460,22.1212,143.92,143.86,24.3279]
["bitfinex","SOLUSD",1723413574160,22.1212,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723413574560,6.949,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1723413575572,45.12549,143.9,143.86,17.3768]
["bitfinex","SOLUSD",1723413576586,45.12549,143.9,143.86,24.3277]
["bitfinex","SOLUSD",1723413576957,45.12549,143.9,143.83,22.76]
["bitfinex","SOLUSD",1723413576958,6.9511,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1723413577282,45.25098,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1723413577575,1.86361466,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1723413577783,1.86361466,143.85,143.79,29.685]
["bitfinex","SOLUSD",1723413577784,0.12549,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723413577956,7.20318,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723413578158,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723413578664,45.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723413579589,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723413579887,45.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723413580064,0.12549,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1723413580264,45.0,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1723413580476,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723413580664,45.0,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723413581083,45.0,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723413581779,22.76,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723413582166,22.76,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723413582389,29.7137,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723413582687,29.7137,143.81,143.73,57.5465]
["bitfinex","SOLUSD",1723413582688,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723413582873,45.0,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723413583388,67.76,143.77,143.71,21.871]
["bitfinex","SOLUSD",1723413583688,81.99142296,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723413584184,81.99134323,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723413584364,81.99134323,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413584766,74.7156,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723413585289,22.88549,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1723413585469,45.12549,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1723413585789,45.12549,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723413586164,45.0,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723413586378,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723413587373,45.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723413587684,45.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723413587873,45.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723413589392,1.99040128,143.74,143.67,17.4003]
["bitfinex","SOLUSD",1723413589568,0.12549,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723413589974,0.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723413590192,45.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723413590968,46.86516848,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723413591368,52.08329,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723413591574,2.11632862,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1723413591904,0.12549,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723413592783,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723413593594,0.12549,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723413594477,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723413595579,7.40041105,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723413595901,45.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1723413596280,45.0,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1723413598885,45.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1723413600615,6.9589,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1723413600894,39.3815,143.71,143.63,40.1647]
["bitfinex","SOLUSD",1723413601096,39.3815,143.71,143.63,17.4047]
["bitfinex","SOLUSD",1723413601301,16.6215,143.71,143.66,17.402]
["bitfinex","SOLUSD",1723413601600,2.7408646,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1723413601776,9.6983646,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1723413602282,6.9575,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1723413602479,7.27000495,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1723413602480,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723413602683,6.9585,143.71,143.65,24.3641]
["bitfinex","SOLUSD",1723413602879,29.84349,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723413603080,36.98700495,143.74,143.67,17.4]
["bitfinex","SOLUSD",1723413603389,1.99073683,143.73,143.67,17.4]
["bitfinex","SOLUSD",1723413603612,8.94823683,143.73,143.67,24.36]
["bitfinex","SOLUSD",1723413604306,51.958,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723413604514,0.12549,143.71,143.67,17.4]
["bitfinex","SOLUSD",1723413604901,0.12549,143.7,143.63,17.4046]
["bitfinex","SOLUSD",1723413605084,0.12549,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723413605085,7.33537,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723413605280,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723413606005,45.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723413606577,45.0,143.69,143.63,17.4046]
["bitfinex","SOLUSD",1723413606782,31.8366293,143.68,143.63,17.4046]
["bitfinex","SOLUSD",1723413607006,0.12549,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723413607181,0.12549,143.66,143.6,17.4093]
["bitfinex","SOLUSD",1723413607182,25.00268692,143.66,143.6,17.4093]
["bitfinex","SOLUSD",1723413607381,22.76,143.64,143.6,17.4093]
["bitfinex","SOLUSD",1723413607711,22.88549,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1723413607882,22.76,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1723413608185,45.0,143.59,143.56,17.4134]
["bitfinex","SOLUSD",1723413609287,45.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723413609696,27.46676,143.58,143.52,17.418]
["bitfinex","SOLUSD",1723413609888,46.74175101,143.57,143.52,24.3856]
["bitfinex","SOLUSD",1723413610085,24.75274252,143.56,143.52,17.418]
["bitfinex","SOLUSD",1723413610293,24.75274252,143.56,143.51,0.8086246]
["bitfinex","SOLUSD",1723413610294,71.9662,143.55,143.51,0.8086246]
["bitfinex","SOLUSD",1723413610501,31.97076091,143.54,143.51,0.8086246]
["bitfinex","SOLUSD",1723413610702,51.9673,143.53,143.51,0.8086246]
["bitfinex","SOLUSD",1723413610921,31.84627717,143.52,143.51,0.8086246]
["bitfinex","SOLUSD",1723413611211,31.84627717,143.52,143.42,6.9724]
["bitfinex","SOLUSD",1723413611212,0.12549,143.51,143.42,6.9724]
["bitfinex","SOLUSD",1723413611408,0.12549,143.45,143.37,22.76]
["bitfinex","SOLUSD",1723413611603,0.50196,143.45,143.41,17.4324]
["bitfinex","SOLUSD",1723413611914,30.23306,143.45,143.37,17.4364]
["bitfinex","SOLUSD",1723413612087,6.9715,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1723413612295,45.50196,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723413612522,52.47406,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1723413612698,75.23406,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1723413612892,74.33936,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723413613113,97.09936,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723413613289,97.09936,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1723413613921,67.36726,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723413614694,67.24177,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723413614894,67.24177,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723413615105,42.3260118,143.47,143.4,17.4335]
["bitfinex","SOLUSD",1723413615282,13.6860118,143.47,143.41,1.39436174]
["bitfinex","SOLUSD",1723413615485,16.0387,143.48,143.47,6.97]
["bitfinex","SOLUSD",1723413615794,6.2699,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723413615992,41.8781,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723413616192,41.8781,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723413616193,34.9099,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723413616615,41.8784,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723413617521,41.878,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723413617816,41.878,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723413618014,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723413618211,41.878,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723413618423,35.6092,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1723413618600,28.64,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1723413618921,45.50196,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723413619226,52.47266,143.46,143.4,24.4069]
["bitfinex","SOLUSD",1723413619525,0.12549,143.43,143.36,18.2460246]
["bitfinex","SOLUSD",1723413619730,45.37647,143.44,143.36,46.8860246]
["bitfinex","SOLUSD",1723413619896,45.25098,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723413620097,45.25098,143.44,143.39,17.4348]
["bitfinex","SOLUSD",1723413620098,0.12549,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1723413620317,45.12549,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1723413620492,45.0,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1723413620991,45.25098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723413621208,0.25098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723413621722,0.25098,143.44,143.39,24.4087]
["bitfinex","SOLUSD",1723413621907,15.50378,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723413622223,46.74320637,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723413622401,1.99447123,143.42,143.38,6.974]
["bitfinex","SOLUSD",1723413622714,45.0,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723413622923,15.4997,143.49,143.38,28.64]
["bitfinex","SOLUSD",1723413623130,15.4997,143.49,143.46,24.3968]
["bitfinex","SOLUSD",1723413623420,46.0532,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723413623421,16.269,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723413623623,8.17854728,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723413623624,28.64,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723413623924,28.64,143.57,143.49,17.4228]
["bitfinex","SOLUSD",1723413623925,1.74191022,143.56,143.49,17.4228]
["bitfinex","SOLUSD",1723413624223,1.74191022,143.56,143.43,28.64]
["bitfinex","SOLUSD",1723413624224,6.9671,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723413624402,35.6063,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723413624605,28.64,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723413624916,28.64,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1723413625096,1.74215228,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723413625298,8.70885228,143.54,143.48,17.4239]
["bitfinex","SOLUSD",1723413625510,1.74222017,143.54,143.48,24.3933]
["bitfinex","SOLUSD",1723413625726,28.64,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1723413625938,0.25098,143.54,143.48,17.4239]
["bitfinex","SOLUSD",1723413626811,0.25098,143.54,143.48,24.393]
["bitfinex","SOLUSD",1723413627206,28.64,143.57,143.48,17.4239]
["bitfinex","SOLUSD",1723413627406,20.0,143.56,143.48,17.4239]
["bitfinex","SOLUSD",1723413627634,28.64,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723413628012,28.64,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723413628731,28.64,143.57,143.48,17.4239]
["bitfinex","SOLUSD",1723413628732,0.50196,143.56,143.48,24.3931]
["bitfinex","SOLUSD",1723413628910,0.50196,143.56,143.44,17.4279]
["bitfinex","SOLUSD",1723413628911,28.76549,143.51,143.44,17.4279]
["bitfinex","SOLUSD",1723413629116,28.76549,143.49,143.4,17.4327]
["bitfinex","SOLUSD",1723413629423,28.76549,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1723413629613,45.12549,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723413629934,45.12549,143.46,143.43,17.43]
["bitfinex","SOLUSD",1723413630129,22.2749,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723413630432,28.64,143.51,143.43,17.43]
["bitfinex","SOLUSD",1723413630613,6.9667,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1723413630818,7.21808,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723413631126,7.21808,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1723413631337,7.21808,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723413631632,0.25098,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723413631822,0.12549,143.52,143.45,28.64]
["bitfinex","SOLUSD",1723413632008,0.12549,143.53,143.45,28.64]
["bitfinex","SOLUSD",1723413632430,22.3409,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723413632636,58.10289326,143.59,143.49,28.64]
["bitfinex","SOLUSD",1723413632841,261.81299642,143.63,143.46,0.12549]
["bitfinex","SOLUSD",1723413632842,268.34419642,143.63,143.51,28.64]
["bitfinex","SOLUSD",1723413633013,6.9628,143.62,143.56,17.4143]
["bitfinex","SOLUSD",1723413633417,44.3144,143.64,143.5,0.12549]
["bitfinex","SOLUSD",1723413633418,15.6744,143.64,143.59,17.4106]
["bitfinex","SOLUSD",1723413633741,6.5175,143.67,143.59,17.4106]
["bitfinex","SOLUSD",1723413634037,6.962,143.64,143.59,17.4106]
["bitfinex","SOLUSD",1723413634333,28.64,143.62,143.55,17.4143]
["bitfinex","SOLUSD",1723413634537,28.64,143.6,143.51,17.4198]
["bitfinex","SOLUSD",1723413634835,28.64,143.64,143.47,52.1342]
["bitfinex","SOLUSD",1723413634836,28.64,143.58,143.47,52.1342]
["bitfinex","SOLUSD",1723413635045,28.64,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1723413635211,0.12549,143.55,143.49,24.3906]
["bitfinex","SOLUSD",1723413635735,7.09219,143.54,143.49,17.4216]
["bitfinex","SOLUSD",1723413635938,45.12549,143.53,143.46,17.4264]
["bitfinex","SOLUSD",1723413636244,0.25098,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723413636419,0.25098,143.52,143.46,17.4264]
["bitfinex","SOLUSD",1723413636420,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723413637430,0.25098,143.51,143.46,17.4264]
["bitfinex","SOLUSD",1723413637633,7.21968,143.5,143.42,17.4304]
["bitfinex","SOLUSD",1723413637931,46.86812999,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723413638264,0.25098,143.48,143.42,24.4024]
["bitfinex","SOLUSD",1723413638416,0.12549,143.47,143.42,17.4304]
["bitfinex","SOLUSD",1723413638617,0.12549,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1723413639341,45.0,143.49,143.45,17.4276]
["bitfinex","SOLUSD",1723413639567,41.58687729,143.57,143.44,34.34]
["bitfinex","SOLUSD",1723413639725,41.58687729,143.57,143.5,17.4204]
["bitfinex","SOLUSD",1723413640043,41.58687729,143.57,143.47,17.4251]
["bitfinex","SOLUSD",1723413640348,6.9678,143.52,143.47,17.4251]
["bitfinex","SOLUSD",1723413640880,1.74247637,143.56,143.47,17.4251]
["bitfinex","SOLUSD",1723413641042,6.2654,143.58,143.5,17.4215]
["bitfinex","SOLUSD",1723413641246,6.2654,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723413641447,20.476995,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723413641754,6.9656,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723413642454,6.9675,143.53,143.46,17.4252]
["bitfinex","SOLUSD",1723413642643,0.12549,143.51,143.4,34.34]
["bitfinex","SOLUSD",1723413642970,6.9701,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1723413643140,0.25098,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723413643344,7.09509,143.48,143.4,17.4336]
["bitfinex","SOLUSD",1723413643546,0.12549,143.46,143.4,17.4336]
["bitfinex","SOLUSD",1723413643754,0.37647,143.46,143.4,17.4336]
["bitfinex","SOLUSD",1723413643940,0.12549,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1723413644663,0.25098,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1723413644869,0.12549,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1723413645171,0.12549,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1723413645676,20.0,143.54,143.41,6.9725]
["bitfinex","SOLUSD",1723413645677,6.9701,143.53,143.41,34.8642]
["bitfinex","SOLUSD",1723413645848,55.7675,143.54,143.46,17.4256]
["bitfinex","SOLUSD",1723413646047,6.9677,143.52,143.46,24.3961]
["bitfinex","SOLUSD",1723413646241,6.9672,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723413646446,21.4275,143.54,143.46,17.4256]
["bitfinex","SOLUSD",1723413646864,8.70985313,143.53,143.46,24.3957]
["bitfinex","SOLUSD",1723413647086,6.9676,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723413647455,21.4275,143.54,143.48,17.4229]
["bitfinex","SOLUSD",1723413647671,21.4275,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723413647867,22.1044,143.58,143.47,0.12549]
["bitfinex","SOLUSD",1723413648056,22.1044,143.58,143.47,20.50196]
["bitfinex","SOLUSD",1723413648866,7.24043014,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723413649045,6.622,143.62,143.5,0.12549]
["bitfinex","SOLUSD",1723413649249,15.8431,143.63,143.52,34.34]
["bitfinex","SOLUSD",1723413649467,15.8431,143.63,143.53,1.76907836]
["bitfinex","SOLUSD",1723413649654,15.8431,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1723413649874,6.5051,143.66,143.59,17.4105]
["bitfinex","SOLUSD",1723413650180,6.9613,143.65,143.59,24.3742]
["bitfinex","SOLUSD",1723413650351,6.5051,143.66,143.51,6.9678]
["bitfinex","SOLUSD",1723413650352,6.9652,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723413650557,1.74163757,143.61,143.51,6.9678]
["bitfinex","SOLUSD",1723413650771,34.34,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1723413650971,0.12549,143.57,143.48,6.9694]
["bitfinex","SOLUSD",1723413651168,6.9678,143.52,143.43,6.2313]
["bitfinex","SOLUSD",1723413651372,0.12549,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723413651373,45.25098,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723413651989,0.25098,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723413652580,0.25098,143.51,143.43,23.6604]
["bitfinex","SOLUSD",1723413652883,0.25098,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1723413653359,0.25098,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723413654366,22.2686,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723413654672,16.0446,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723413654868,0.12549,143.53,143.49,24.391]
["bitfinex","SOLUSD",1723413655061,16.0446,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723413655259,22.9681,143.58,143.49,17.422]
["bitfinex","SOLUSD",1723413655461,22.9681,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1723413655664,22.9681,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723413655870,22.9681,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723413656092,29.9328,143.58,143.52,24.3864]
["bitfinex","SOLUSD",1723413656459,22.9681,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723413656684,34.34,143.62,143.55,17.4143]
["bitfinex","SOLUSD",1723413656886,22.7295,143.63,143.55,17.4143]
["bitfinex","SOLUSD",1723413657381,6.9637,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1723413657565,34.34,143.62,143.51,17.4192]
["bitfinex","SOLUSD",1723413657757,34.34,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1723413657960,34.34,143.62,143.49,34.8439]
["bitfinex","SOLUSD",1723413657961,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723413658284,6.9657,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723413658471,6.9647,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723413658672,1.74160449,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723413658869,1.74158835,143.61,143.53,6.9669]
["bitfinex","SOLUSD",1723413659066,20.0,143.61,143.53,17.4177]
["bitfinex","SOLUSD",1723413659386,45.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723413659558,45.12549,143.6,143.55,24.38]
["bitfinex","SOLUSD",1723413659883,36.08131786,143.59,143.51,17.4193]
["bitfinex","SOLUSD",1723413660056,46.86729179,143.58,143.47,17.4242]
["bitfinex","SOLUSD",1723413660257,7.09219,143.54,143.47,17.4242]
["bitfinex","SOLUSD",1723413660469,6.9685,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1723413660672,45.37647,143.53,143.43,23.5421]
["bitfinex","SOLUSD",1723413660673,0.37647,143.53,143.43,23.5421]
["bitfinex","SOLUSD",1723413660967,0.12549,143.51,143.43,17.4288]
["bitfinex","SOLUSD",1723413661175,0.50196,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723413661395,7.47006,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723413661560,45.0,143.53,143.39,6.5873]
["bitfinex","SOLUSD",1723413661758,22.7596,143.54,143.42,34.34]
["bitfinex","SOLUSD",1723413662058,22.7596,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723413662370,22.7596,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1723413662884,7.09279,143.53,143.45,17.427]
["bitfinex","SOLUSD",1723413663057,0.25098,143.52,143.45,17.427]
["bitfinex","SOLUSD",1723413663254,6.9688,143.5,143.45,17.427]
["bitfinex","SOLUSD",1723413663472,0.12549,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723413663699,45.37647,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723413664297,45.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1723413664512,0.50196,143.47,143.41,24.4044]
["bitfinex","SOLUSD",1723413664680,0.25098,143.49,143.35,22.3514]
["bitfinex","SOLUSD",1723413664885,0.25098,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723413665083,0.25098,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1723413665291,6.971,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1723413665479,67.47418,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723413665681,60.50258,143.44,143.36,18.2464246]
["bitfinex","SOLUSD",1723413666001,0.12549,143.43,143.36,18.2464246]
["bitfinex","SOLUSD",1723413666301,0.25098,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723413666476,60.50258,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1723413666804,6.6394,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723413667016,15.2315,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1723413667299,6.6394,143.54,143.39,40.4489]
["bitfinex","SOLUSD",1723413667498,6.6394,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1723413667707,6.6394,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1723413668194,15.2315,143.56,143.51,17.4197]
["bitfinex","SOLUSD",1723413668397,1.74204662,143.55,143.47,24.3944]
["bitfinex","SOLUSD",1723413668599,1.74226632,143.54,143.47,24.3944]
["bitfinex","SOLUSD",1723413668768,41.3066,143.55,143.42,17.4301]
["bitfinex","SOLUSD",1723413668769,34.34,143.55,143.42,17.4301]
["bitfinex","SOLUSD",1723413668972,34.34,143.55,143.43,6.972]
["bitfinex","SOLUSD",1723413668973,6.9686,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723413669203,36.08285633,143.49,143.38,17.4353]
["bitfinex","SOLUSD",1723413669504,23.4163,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1723413669711,0.12549,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723413669873,7.09699,143.44,143.38,17.4353]
["bitfinex","SOLUSD",1723413670076,0.12549,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1723413670395,34.34,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1723413670582,0.50196,143.49,143.36,70.0235246]
["bitfinex","SOLUSD",1723413670978,0.50196,143.49,143.36,0.8086246]
["bitfinex","SOLUSD",1723413670979,34.46549,143.47,143.36,0.8086246]
["bitfinex","SOLUSD",1723413671180,0.12549,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1723413671484,0.12549,143.41,143.36,25.2217246]
["bitfinex","SOLUSD",1723413671690,0.50196,143.41,143.36,25.2217246]
["bitfinex","SOLUSD",1723413671879,6.9736,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413672081,45.50196,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413672296,34.34,143.47,143.36,0.8086246]
["bitfinex","SOLUSD",1723413672498,20.50196,143.46,143.36,0.8086246]
["bitfinex","SOLUSD",1723413672687,20.50196,143.46,143.38,24.4092]
["bitfinex","SOLUSD",1723413672884,6.972,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723413673116,0.25098,143.42,143.36,0.8086246]
["bitfinex","SOLUSD",1723413673284,0.12549,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413673472,0.25098,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413673686,0.25098,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1723413674108,0.25098,143.41,143.38,6.9739]
["bitfinex","SOLUSD",1723413674278,22.3972,143.46,143.4,24.4063]
["bitfinex","SOLUSD",1723413674474,22.3972,143.46,143.4,17.4333]
["bitfinex","SOLUSD",1723413674676,22.3972,143.46,143.36,0.8086246]
["bitfinex","SOLUSD",1723413674888,22.3972,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1723413675107,57.19767431,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723413675283,57.19767431,143.51,143.36,0.8086246]
["bitfinex","SOLUSD",1723413675284,58.94043512,143.51,143.39,17.4345]
["bitfinex","SOLUSD",1723413675487,6.9709,143.46,143.39,24.4083]
["bitfinex","SOLUSD",1723413675787,1.74333984,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1723413676177,1.74333984,143.45,143.36,0.8086246]
["bitfinex","SOLUSD",1723413676384,51.7647,143.48,143.36,0.8086246]
["bitfinex","SOLUSD",1723413676385,1.74376959,143.47,143.36,0.8086246]
["bitfinex","SOLUSD",1723413676600,0.25098,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1723413676778,6.9725,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1723413676980,6.9725,143.42,143.36,7.7835246]
["bitfinex","SOLUSD",1723413676981,52.22398,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413677176,0.12549,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413677411,0.12549,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413678009,45.25098,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413678183,0.25098,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413678388,0.12549,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413678592,45.12549,143.39,143.36,18.2470246]
["bitfinex","SOLUSD",1723413678809,45.12549,143.38,143.36,18.2470246]
["bitfinex","SOLUSD",1723413679116,0.12549,143.38,143.36,18.2470246]
["bitfinex","SOLUSD",1723413679287,13.5538,143.42,143.36,18.2470246]
["bitfinex","SOLUSD",1723413679288,15.1927,143.46,143.36,0.8086246]
["bitfinex","SOLUSD",1723413679489,15.1927,143.46,143.39,17.4338]
["bitfinex","SOLUSD",1723413679710,15.1927,143.46,143.36,0.8086246]
["bitfinex","SOLUSD",1723413679711,15.1927,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1723413679914,6.9715,143.44,143.38,24.4096]
["bitfinex","SOLUSD",1723413680121,8.71502632,143.45,143.38,24.4095]
["bitfinex","SOLUSD",1723413680416,6.9725,143.42,143.36,7.7840246]
["bitfinex","SOLUSD",1723413680832,52.47506,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413680996,45.25098,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413681315,0.12549,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413681518,0.25098,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413681727,0.25098,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413681895,0.12549,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413682094,0.25098,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413682294,45.0,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413682295,0.12549,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413682509,0.50196,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413682719,0.12549,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1723413682916,34.34,143.45,143.37,17.4369]
["bitfinex","SOLUSD",1723413683098,20.0,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1723413683300,41.311,143.45,143.4,17.4337]
["bitfinex","SOLUSD",1723413683301,34.34,143.45,143.4,17.4337]
["bitfinex","SOLUSD",1723413683634,23.35585976,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723413683928,6.9691,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1723413684093,22.1421,143.51,143.43,17.4297]
["bitfinex","SOLUSD",1723413684297,22.1421,143.51,143.49,6.9687]
["bitfinex","SOLUSD",1723413684599,22.1421,143.51,143.41,17.4313]
["bitfinex","SOLUSD",1723413684901,34.34,143.49,143.41,17.4313]
["bitfinex","SOLUSD",1723413685221,6.9696,143.48,143.42,6.972]
["bitfinex","SOLUSD",1723413685612,34.34,143.49,143.41,17.4313]
["bitfinex","SOLUSD",1723413685825,1.86860864,143.48,143.41,17.4313]
["bitfinex","SOLUSD",1723413686120,1.86860864,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1723413686121,0.12549,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1723413686641,0.12549,143.48,143.36,41.1764246]
["bitfinex","SOLUSD",1723413686919,79.46549,143.49,143.39,17.4349]
["bitfinex","SOLUSD",1723413687096,20.0,143.48,143.39,17.4349]
["bitfinex","SOLUSD",1723413687300,45.12549,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723413687710,6.972,143.43,143.36,0.8086246]
["bitfinex","SOLUSD",1723413687916,45.37647,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723413688302,20.0,143.48,143.36,0.8086246]
["bitfinex","SOLUSD",1723413688505,0.25098,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1723413688703,0.12549,143.47,143.44,24.3987]
["bitfinex","SOLUSD",1723413689201,22.1421,143.51,143.44,17.4276]
["bitfinex","SOLUSD",1723413689407,22.1421,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723413689634,34.34,143.5,143.41,17.4324]
["bitfinex","SOLUSD",1723413690022,28.63,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723413690799,0.12549,143.42,143.36,0.8086246]
["bitfinex","SOLUSD",1723413691002,45.37647,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723413691224,0.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723413691422,0.37647,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723413691627,28.63,143.45,143.36,0.8086246]
["bitfinex","SOLUSD",1723413691832,7.09619,143.46,143.4,24.4071]
["bitfinex","SOLUSD",1723413692023,28.75549,143.45,143.4,24.4071]
["bitfinex","SOLUSD",1723413692417,0.12549,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723413692601,0.12549,143.46,143.4,17.4337]
["bitfinex","SOLUSD",1723413692602,0.25098,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723413692809,28.63,143.43,143.37,17.4373]
["bitfinex","SOLUSD",1723413693105,28.75549,143.45,143.37,17.4373]
["bitfinex","SOLUSD",1723413693329,0.12549,143.44,143.37,17.4373]
["bitfinex","SOLUSD",1723413693532,7.09709,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723413693734,28.63,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1723413693914,16.2931,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723413694111,16.2931,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723413694311,46.74342084,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1723413694549,0.12549,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1723413694925,0.12549,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1723413695138,45.12549,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723413695436,45.12549,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1723413695620,0.25098,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413695816,7.22518,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413696027,45.12549,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413696329,0.12549,143.38,143.36,7.7840246]
["bitfinex","SOLUSD",1723413696833,0.12549,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413697019,0.25098,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413697226,0.12549,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413697430,45.12549,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413697742,45.0,143.39,143.36,18.2468246]
["bitfinex","SOLUSD",1723413698211,45.12549,143.4,143.36,18.2468246]
["bitfinex","SOLUSD",1723413698416,0.12549,143.39,143.36,18.2468246]
["bitfinex","SOLUSD",1723413698618,16.2931,143.42,143.36,18.2468246]
["bitfinex","SOLUSD",1723413699239,0.12549,143.41,143.36,18.2468246]
["bitfinex","SOLUSD",1723413699414,0.25098,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413699615,0.12549,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413699826,34.38,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413699827,7.09949,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413700221,7.09999,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413700421,0.25098,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413700617,0.37647,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413700827,20.0,143.41,143.36,0.8086246]
["bitfinex","SOLUSD",1723413701033,45.0,143.4,143.36,0.8086246]
["bitfinex","SOLUSD",1723413701620,45.0,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1723413701839,45.0,143.41,143.36,7.7839246]
["bitfinex","SOLUSD",1723413702716,0.25098,143.4,143.36,7.7839246]
["bitfinex","SOLUSD",1723413704038,0.12549,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413704239,45.25098,143.39,143.36,0.8086246]
["bitfinex","SOLUSD",1723413704433,7.22548,143.38,143.36,0.8086246]
["bitfinex","SOLUSD",1723413704634,45.12549,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413704945,45.25098,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413705617,45.50196,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413705813,52.47686,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413706040,45.50196,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413706739,52.47686,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413706939,86.85686,143.37,143.36,0.8086246]
["bitfinex","SOLUSD",1723413707165,86.85686,143.37,143.32,274.36935848]
["bitfinex","SOLUSD",1723413707166,0.12549,143.34,143.32,270.93141624]
["bitfinex","SOLUSD",1723413707448,65.25098,143.34,143.32,264.92729597]
["bitfinex","SOLUSD",1723413707644,45.25098,143.34,143.32,264.92729597]
["bitfinex","SOLUSD",1723413708148,52.22738,143.34,143.32,264.92729597]
["bitfinex","SOLUSD",1723413708453,7.22788,143.33,143.32,264.92729597]
["bitfinex","SOLUSD",1723413708656,45.37647,143.33,143.32,264.92729597]
["bitfinex","SOLUSD",1723413708842,65.50196,143.33,143.32,264.92729597]
["bitfinex","SOLUSD",1723413709053,72.47886,143.33,143.32,264.92729597]
["bitfinex","SOLUSD",1723413709242,72.47886,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1723413709243,65.12549,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1723413709560,0.12549,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723413709729,0.12549,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723413709931,7.10499,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723413710131,0.12549,143.26,143.22,7.81617398]
["bitfinex","SOLUSD",1723413710326,7.10579,143.26,143.22,0.83407398]
["bitfinex","SOLUSD",1723413710568,20.37647,143.25,143.22,0.83407398]
["bitfinex","SOLUSD",1723413710859,0.12549,143.26,143.22,7.81617398]
["bitfinex","SOLUSD",1723413711044,0.12549,143.26,143.22,0.83407398]
["bitfinex","SOLUSD",1723413711351,27.10619,143.26,143.22,0.83407398]
["bitfinex","SOLUSD",1723413711555,0.37647,143.25,143.22,0.83407398]
["bitfinex","SOLUSD",1723413711765,0.37647,143.24,143.22,0.83407398]
["bitfinex","SOLUSD",1723413712052,7.23268,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413712258,7.48366,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413712438,52.48366,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413712837,7.48366,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413713449,52.48366,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413713646,7.10719,143.23,143.22,0.83407398]
["bitfinex","SOLUSD",1723413713848,20.0,143.27,143.22,7.81617398]
["bitfinex","SOLUSD",1723413714054,6.9799,143.27,143.22,0.83407398]
["bitfinex","SOLUSD",1723413714269,1.74546293,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1723413714439,6.9784,143.3,143.24,24.4335]
["bitfinex","SOLUSD",1723413714633,6.979,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1723413714834,6.979,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1723413715049,6.979,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1723413715367,6.9787,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1723413715860,35.6787,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1723413716037,28.7,143.3,143.22,0.83407398]
["bitfinex","SOLUSD",1723413716559,35.6784,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723413717336,35.6784,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1723413717568,35.9335169,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1723413717736,7.2335169,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1723413717933,8.72277524,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1723413718362,7.2335169,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1723413718664,14.2113169,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1723413718952,7.2335169,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1723413719163,293.96422341,143.37,143.23,28.7]
["bitfinex","SOLUSD",1723413719164,266.7186,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723413719341,28.7,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723413719549,1.74454573,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1723413719767,1.74454573,143.35,143.27,6.9794]
["bitfinex","SOLUSD",1723413719768,6.977,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723413720270,28.7,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1723413720437,1.74460734,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723413720633,28.7,143.34,143.25,34.9028]
["bitfinex","SOLUSD",1723413720634,28.7,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723413720835,28.7,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1723413720836,6.976,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1723413721052,28.7,143.36,143.25,34.9028]
["bitfinex","SOLUSD",1723413721354,28.7,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723413721555,28.7,143.36,143.28,17.4481]
["bitfinex","SOLUSD",1723413721940,35.6765,143.34,143.28,17.4481]
["bitfinex","SOLUSD",1723413722141,28.7,143.34,143.28,17.4481]
["bitfinex","SOLUSD",1723413722771,0.12549,143.33,143.3,17.4447]
["bitfinex","SOLUSD",1723413723069,7.10239,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723413723244,1.74470503,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723413723852,30.44470503,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1723413724032,37.42200503,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1723413724242,0.37647,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1723413724550,2.12139422,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723413724763,28.7,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723413724965,0.12549,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723413725143,37.54809659,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1723413725463,0.25098,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1723413725766,1.99590634,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1723413726361,7.22928,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723413726659,1.99617999,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723413726961,0.25098,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723413727198,0.25098,143.29,143.22,0.83407398]
["bitfinex","SOLUSD",1723413727199,28.7,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723413727365,35.6774,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1723413727552,37.42238215,143.32,143.26,24.43]
["bitfinex","SOLUSD",1723413727936,28.7,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1723413728134,28.7,143.34,143.28,17.4475]
["bitfinex","SOLUSD",1723413728446,28.82549,143.32,143.25,17.4517]
["bitfinex","SOLUSD",1723413728647,2.12160461,143.31,143.25,17.4517]
["bitfinex","SOLUSD",1723413728853,0.12549,143.3,143.25,17.4517]
["bitfinex","SOLUSD",1723413729138,0.12549,143.31,143.27,17.4483]
["bitfinex","SOLUSD",1723413729459,28.7,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723413729679,0.12549,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1723413729957,1.87028428,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723413730461,0.12549,143.32,143.27,24.428]
["bitfinex","SOLUSD",1723413730760,35.80309,143.32,143.27,24.428]
["bitfinex","SOLUSD",1723413730963,28.82549,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723413731351,28.82549,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723413731550,28.7,143.36,143.29,17.446]
["bitfinex","SOLUSD",1723413731762,28.7,143.38,143.27,28.7]
["bitfinex","SOLUSD",1723413731945,6.9768,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1723413732188,38.65955253,143.38,143.28,15.7674]
["bitfinex","SOLUSD",1723413732381,38.65955253,143.38,143.33,17.4415]
["bitfinex","SOLUSD",1723413732579,35.92394877,143.38,143.33,17.4415]
["bitfinex","SOLUSD",1723413732873,28.7,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1723413733079,1.74459179,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723413733253,1.74467154,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723413733454,28.7,143.34,143.27,17.449]
["bitfinex","SOLUSD",1723413733651,28.7,143.36,143.29,17.4461]
["bitfinex","SOLUSD",1723413733962,7.22394877,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723413733963,6.9753,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1723413734446,30.44431134,143.36,143.28,17.448]
["bitfinex","SOLUSD",1723413734648,30.44431134,143.36,143.25,63.6035]
["bitfinex","SOLUSD",1723413734649,28.7,143.36,143.25,63.6035]
["bitfinex","SOLUSD",1723413734854,6.9763,143.35,143.3,24.4227]
["bitfinex","SOLUSD",1723413735068,8.72066754,143.35,143.3,24.4227]
["bitfinex","SOLUSD",1723413735269,28.95098,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1723413735472,28.82549,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1723413735777,28.7,143.38,143.28,6.3814]
["bitfinex","SOLUSD",1723413735973,28.7,143.36,143.28,6.3814]
["bitfinex","SOLUSD",1723413736656,28.7,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1723413736861,28.7,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723413737066,35.6745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723413737365,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723413737574,28.7,143.38,143.31,17.4437]
["bitfinex","SOLUSD",1723413737748,6.9759,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1723413738074,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723413738260,0.12549,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723413738679,0.25098,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1723413738989,7.10149,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1723413739197,35.6755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723413739370,0.25098,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1723413739561,7.22638,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723413739760,0.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723413739979,7.10089,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723413740184,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723413740393,7.10099,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723413740700,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723413740889,7.10139,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723413741091,0.12549,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723413741792,0.12549,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1723413741975,0.25098,143.35,143.27,17.449]
["bitfinex","SOLUSD",1723413742298,0.12549,143.34,143.27,17.449]
["bitfinex","SOLUSD",1723413742679,35.92768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723413742992,0.12549,143.33,143.27,17.449]
["bitfinex","SOLUSD",1723413743293,28.7,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723413743597,13.69408,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723413743780,7.10289,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723413744089,6.9779,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723413744291,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723413745263,7.10289,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723413745494,35.2427,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723413745674,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723413745876,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723413746086,30.44450468,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1723413746289,28.7,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1723413746789,0.25098,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1723413746979,0.25098,143.33,143.25,17.4518]
["bitfinex","SOLUSD",1723413747297,0.25098,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723413747474,0.25098,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1723413747878,0.25098,143.33,143.25,17.4514]
["bitfinex","SOLUSD",1723413748072,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723413748579,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723413748771,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723413748969,0.25098,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1723413749196,0.25098,143.32,143.25,24.432]
["bitfinex","SOLUSD",1723413749197,6.9787,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723413749720,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723413749899,0.12549,143.29,143.22,0.83407398]
["bitfinex","SOLUSD",1723413750394,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723413750696,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723413751204,6.9788,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1723413751505,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723413751686,0.25098,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723413751887,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723413752109,8.84906687,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723413752275,0.25098,143.31,143.24,17.4523]
["bitfinex","SOLUSD",1723413752276,1.74508805,143.31,143.24,28.7]
["bitfinex","SOLUSD",1723413752486,15.1656,143.33,143.25,0.38408172]
["bitfinex","SOLUSD",1723413752808,15.1656,143.33,143.29,17.4471]
["bitfinex","SOLUSD",1723413753105,7.22405019,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723413753273,16.11316066,143.39,143.31,24.4216]
["bitfinex","SOLUSD",1723413753479,6.9754,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1723413753675,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723413754008,28.7,143.38,143.28,38.7864]
["bitfinex","SOLUSD",1723413754009,28.7,143.38,143.28,21.3385]
["bitfinex","SOLUSD",1723413754176,6.2488,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723413754377,16.2187,143.4,143.33,17.441]
["bitfinex","SOLUSD",1723413754606,28.7,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1723413754786,28.7,143.38,143.28,21.3385]
["bitfinex","SOLUSD",1723413754985,35.6748,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723413755199,6.9752,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723413755504,6.9755,143.36,143.3,24.4241]
["bitfinex","SOLUSD",1723413755705,7.10159,143.35,143.3,24.4241]
["bitfinex","SOLUSD",1723413756003,0.25098,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1723413756299,17.4363,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1723413756508,14.19045902,143.39,143.33,24.4189]
["bitfinex","SOLUSD",1723413756684,14.19025902,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1723413756889,6.974,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1723413757713,6.974,143.39,143.33,24.4185]
["bitfinex","SOLUSD",1723413757877,29.904,143.39,143.33,24.4185]
["bitfinex","SOLUSD",1723413758506,15.82203484,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723413758714,17.4437,143.44,143.36,17.4384]
["bitfinex","SOLUSD",1723413758880,6.972,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1723413759085,29.902,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1723413759399,6.9727,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1723413759601,22.93,143.41,143.33,6.3456]
["bitfinex","SOLUSD",1723413759803,6.9735,143.4,143.34,6.9759]
["bitfinex","SOLUSD",1723413760102,23.05549,143.41,143.33,6.3456]
["bitfinex","SOLUSD",1723413760281,0.12549,143.41,143.33,6.3456]
["bitfinex","SOLUSD",1723413760787,22.93,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723413760990,0.25098,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723413761314,0.12549,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723413761598,29.9036,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1723413761800,22.93,143.4,143.32,17.4434]
["bitfinex","SOLUSD",1723413762000,1.86940895,143.39,143.32,17.4434]
["bitfinex","SOLUSD",1723413762211,0.12549,143.39,143.32,17.4434]
["bitfinex","SOLUSD",1723413762505,29.9035,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723413762806,22.93,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723413762981,10.81328228,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1723413762982,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723413763184,14.20143747,143.46,143.4,8.36792804]
["bitfinex","SOLUSD",1723413763603,29.9011,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1723413763791,7.23053747,143.46,143.37,6.14]
["bitfinex","SOLUSD",1723413763998,15.94624076,143.52,143.37,6.14]
["bitfinex","SOLUSD",1723413763999,2.76823796,143.49,143.41,17.4322]
["bitfinex","SOLUSD",1723413764191,22.37874076,143.52,143.41,17.4322]
["bitfinex","SOLUSD",1723413764192,37.13281938,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723413764395,22.93,143.52,143.45,1.39370489]
["bitfinex","SOLUSD",1723413764598,22.93,143.52,143.44,46.4749]
["bitfinex","SOLUSD",1723413764921,22.93,143.52,143.45,1.39353589]
["bitfinex","SOLUSD",1723413765110,22.93,143.52,143.46,1.39343875]
["bitfinex","SOLUSD",1723413765413,26.16946066,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1723413765589,3.17605474,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1723413765784,33.07095474,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1723413765987,34.6525,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723413766200,28.58,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723413766402,39.39345328,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1723413766609,39.39345328,143.61,143.51,51.3552]
["bitfinex","SOLUSD",1723413767194,39.39345328,143.61,143.53,17.4174]
["bitfinex","SOLUSD",1723413767409,28.58,143.63,143.53,17.4174]
["bitfinex","SOLUSD",1723413767616,28.58,143.61,143.53,17.4174]
["bitfinex","SOLUSD",1723413767910,28.58,143.57,143.51,6.3552]
["bitfinex","SOLUSD",1723413768312,28.58,143.57,143.49,17.4219]
["bitfinex","SOLUSD",1723413768629,1.74169778,143.56,143.49,17.4219]
["bitfinex","SOLUSD",1723413768787,28.58,143.53,143.47,6.0513]
["bitfinex","SOLUSD",1723413768989,28.58,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723413768990,6.9679,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723413769303,6.9679,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723413769304,28.58,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723413769814,1.86783145,143.56,143.45,33.4807]
["bitfinex","SOLUSD",1723413769815,28.58,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1723413770220,35.5462,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723413770583,0.12549,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723413770788,0.25098,143.54,143.48,17.4237]
["bitfinex","SOLUSD",1723413771010,28.58,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1723413771793,0.12549,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723413772126,26.9657,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723413772313,26.9657,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1723413772314,6.9662,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1723413773189,35.5445,143.59,143.51,17.4201]
["bitfinex","SOLUSD",1723413773423,28.58,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723413774420,28.58,143.61,143.51,35.2437]
["bitfinex","SOLUSD",1723413774725,41.7318,143.67,143.57,28.58]
["bitfinex","SOLUSD",1723413774920,34.771,143.67,143.57,35.5448]
["bitfinex","SOLUSD",1723413775091,6.9628,143.62,143.56,24.3786]
["bitfinex","SOLUSD",1723413775298,6.9625,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723413775498,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723413775731,6.9624,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723413775903,6.9624,143.63,143.56,17.4132]
["bitfinex","SOLUSD",1723413775904,28.58,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1723413776112,6.9616,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1723413776408,41.99853445,143.67,143.59,17.41]
["bitfinex","SOLUSD",1723413776409,14.18833445,143.67,143.59,17.41]
["bitfinex","SOLUSD",1723413776614,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723413777720,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723413778229,35.5415,143.65,143.59,24.3741]
["bitfinex","SOLUSD",1723413778930,35.5408,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723413779228,35.5408,143.67,143.59,17.41]
["bitfinex","SOLUSD",1723413779229,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723413779532,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723413780027,6.9618,143.64,143.59,17.41]
["bitfinex","SOLUSD",1723413780247,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723413780248,28.83098,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723413780547,28.70549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723413781134,28.70549,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1723413781303,0.12549,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1723413781509,28.58,143.68,143.59,17.41]
["bitfinex","SOLUSD",1723413781810,28.58,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723413782011,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723413782431,37.28144146,143.66,143.59,17.41]
["bitfinex","SOLUSD",1723413782808,34.8536,143.71,143.59,17.41]
["bitfinex","SOLUSD",1723413782809,14.49040042,143.95,143.91,34.7438]
["bitfinex","SOLUSD",1723413783053,47.18196749,144.13,143.97,17.3638]
["bitfinex","SOLUSD",1723413783054,0.64982082,144.07,143.97,17.3638]
["bitfinex","SOLUSD",1723413783213,11.79920015,144.1,143.93,0.12549]
["bitfinex","SOLUSD",1723413783412,15.14022082,144.09,143.94,28.58]
["bitfinex","SOLUSD",1723413783610,28.58,144.03,143.91,27.48407]
["bitfinex","SOLUSD",1723413783813,35.524,144.01,143.91,27.48407]
["bitfinex","SOLUSD",1723413784027,35.524,144.01,143.81,20.0]
["bitfinex","SOLUSD",1723413784028,6.9445,144.0,143.87,28.58]
["bitfinex","SOLUSD",1723413784210,35.65392082,144.01,143.82,1.38682245]
["bitfinex","SOLUSD",1723413784211,28.58,143.99,143.82,1.38682245]
["bitfinex","SOLUSD",1723413784422,6.9466,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1723413784619,28.58,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1723413784819,35.5259,143.97,143.89,24.3235]
["bitfinex","SOLUSD",1723413785026,35.5259,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723413785431,6.9464,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1723413785736,28.58,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723413785942,6.9461,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723413786636,34.12,143.99,143.89,17.3741]
["bitfinex","SOLUSD",1723413786933,34.12,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1723413787139,6.9469,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1723413787522,41.0679,143.93,143.85,24.33]
["bitfinex","SOLUSD",1723413787832,52.32487,143.92,143.85,24.33]
["bitfinex","SOLUSD",1723413788034,7.19978,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1723413788221,0.12549,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723413788414,0.50196,143.87,143.8,17.384]
["bitfinex","SOLUSD",1723413788621,0.37647,143.87,143.8,17.384]
["bitfinex","SOLUSD",1723413788823,0.12549,143.86,143.8,17.384]
["bitfinex","SOLUSD",1723413789023,0.12549,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413789024,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413789237,0.37647,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723413789440,0.12549,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413789635,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413789827,0.25098,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413790025,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723413790222,0.37647,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723413790432,0.12549,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723413790617,0.12549,143.91,143.83,17.381]
["bitfinex","SOLUSD",1723413790821,0.12549,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723413791219,7.07429,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1723413791537,0.12549,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1723413791733,6.9476,143.94,143.86,17.3774]
["bitfinex","SOLUSD",1723413792039,6.4241,144.01,143.85,34.12]
["bitfinex","SOLUSD",1723413792250,6.4241,144.01,143.88,34.12]
["bitfinex","SOLUSD",1723413792446,13.368,144.01,143.95,17.3667]
["bitfinex","SOLUSD",1723413792749,6.4241,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1723413793045,6.4961,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723413793216,6.4961,144.08,143.94,34.12]
["bitfinex","SOLUSD",1723413793217,6.4961,144.08,143.95,1.3858839]
["bitfinex","SOLUSD",1723413793537,34.12,144.07,143.95,20.0]
["bitfinex","SOLUSD",1723413793738,6.945,143.99,143.89,34.24549]
["bitfinex","SOLUSD",1723413794045,34.12,144.04,143.9,66.38926658]
["bitfinex","SOLUSD",1723413794225,51.474,144.06,143.9,21.38926658]
["bitfinex","SOLUSD",1723413794414,34.12,144.02,143.87,20.0]
["bitfinex","SOLUSD",1723413794610,6.9458,143.98,143.91,6.9484]
["bitfinex","SOLUSD",1723413794928,41.065,143.99,143.86,20.0]
["bitfinex","SOLUSD",1723413795126,41.065,143.99,143.87,0.9645742]
["bitfinex","SOLUSD",1723413795430,0.12549,143.98,143.86,20.0]
["bitfinex","SOLUSD",1723413795639,0.12549,143.98,143.74,57.834241]
["bitfinex","SOLUSD",1723413795640,6.9474,143.94,143.88,6.95]
["bitfinex","SOLUSD",1723413795817,34.12,143.96,143.75,20.97]
["bitfinex","SOLUSD",1723413795818,0.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723413796013,34.12,144.04,143.87,34.12]
["bitfinex","SOLUSD",1723413796213,6.9444,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723413796438,6.9436,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723413796617,6.943,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723413797124,6.9413,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1723413797317,16.1265,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723413797318,13.4367,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723413797820,13.4367,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723413798353,34.12,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1723413798581,34.12,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1723413798849,14.1144246,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723413799047,14.1144246,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1723413799048,6.9383,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1723413799253,7.1736246,144.15,143.98,20.0]
["bitfinex","SOLUSD",1723413799254,34.12,144.11,143.99,0.12549]
["bitfinex","SOLUSD",1723413799432,41.0591,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723413799639,34.12,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723413799836,6.9386,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723413800149,41.0581,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723413800349,7.1736246,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723413800657,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723413800846,34.12,144.14,144.01,1.38803238]
["bitfinex","SOLUSD",1723413801025,34.12,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1723413801234,34.12,144.14,144.02,1.38814271]
["bitfinex","SOLUSD",1723413801431,34.12,144.11,143.98,0.12549]
["bitfinex","SOLUSD",1723413801837,0.50196,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723413802147,6.9409,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723413802466,0.25098,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723413802933,0.25098,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723413803132,0.25098,144.07,143.94,34.12]
["bitfinex","SOLUSD",1723413803133,0.25098,144.07,143.95,1.38852127]
["bitfinex","SOLUSD",1723413803347,0.12549,144.1,143.97,34.12]
["bitfinex","SOLUSD",1723413803655,7.06469,144.11,143.98,21.38817445]
["bitfinex","SOLUSD",1723413803835,41.0585,144.13,144.0,0.12549]
["bitfinex","SOLUSD",1723413804036,49.4735,144.16,144.02,0.12549]
["bitfinex","SOLUSD",1723413804269,49.4735,144.16,144.06,34.12]
["bitfinex","SOLUSD",1723413804270,15.3535,144.16,144.06,34.12]
["bitfinex","SOLUSD",1723413804427,0.8086246,144.15,144.07,46.38765049]
["bitfinex","SOLUSD",1723413804630,0.8086246,144.15,144.08,1.38755417]
["bitfinex","SOLUSD",1723413804828,0.8086246,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723413805051,0.8086246,144.15,144.12,34.12]
["bitfinex","SOLUSD",1723413805258,0.8086246,144.15,144.13,20.25098]
["bitfinex","SOLUSD",1723413805428,0.8086246,144.15,144.14,45.12549]
["bitfinex","SOLUSD",1723413805866,0.8086246,144.15,144.14,65.12549]
["bitfinex","SOLUSD",1723413806061,0.8086246,144.15,144.14,65.37647]
["bitfinex","SOLUSD",1723413806364,6.66,144.28,144.15,0.12549]
["bitfinex","SOLUSD",1723413806535,16.2309,144.32,144.19,0.12549]
["bitfinex","SOLUSD",1723413806735,23.1602,144.32,144.19,66.76262932]
["bitfinex","SOLUSD",1723413807131,16.2309,144.32,144.19,66.76262932]
["bitfinex","SOLUSD",1723413807352,16.2309,144.32,144.2,0.12549]
["bitfinex","SOLUSD",1723413807575,6.5006,144.35,144.2,0.12549]
["bitfinex","SOLUSD",1723413807576,6.5006,144.35,144.24,34.12]
["bitfinex","SOLUSD",1723413807863,16.2309,144.39,144.24,34.12]
["bitfinex","SOLUSD",1723413807864,0.6307356,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723413808064,0.6307356,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723413808234,0.6307356,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1723413808435,34.7507356,144.3,144.15,34.12]
["bitfinex","SOLUSD",1723413808650,34.7507356,144.3,144.16,45.12549]
["bitfinex","SOLUSD",1723413808853,6.9307,144.29,144.16,45.12549]
["bitfinex","SOLUSD",1723413809062,34.12,144.27,144.12,34.12]
["bitfinex","SOLUSD",1723413809434,34.12,144.27,144.13,1.29481109]
["bitfinex","SOLUSD",1723413809435,40.2828,144.27,144.13,1.29481109]
["bitfinex","SOLUSD",1723413809638,34.7507356,144.3,144.15,34.12]
["bitfinex","SOLUSD",1723413809872,34.7507356,144.3,144.16,1.29454163]
["bitfinex","SOLUSD",1723413810157,0.12549,144.27,144.13,34.12]
["bitfinex","SOLUSD",1723413810370,34.7507356,144.3,144.17,34.12]
["bitfinex","SOLUSD",1723413810540,0.6307356,144.3,144.2,34.12]
["bitfinex","SOLUSD",1723413810746,0.6307356,144.3,144.23,34.12]
["bitfinex","SOLUSD",1723413811050,0.6307356,144.3,144.24,65.25098]
["bitfinex","SOLUSD",1723413811242,0.6307356,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723413811567,0.6307356,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723413811863,0.6307356,144.3,144.22,20.50196]
["bitfinex","SOLUSD",1723413812041,0.6307356,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723413812242,0.6307356,144.3,144.24,54.62196]
["bitfinex","SOLUSD",1723413812439,0.6307356,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723413812645,0.6307356,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723413813075,0.6307356,144.3,144.27,0.82507025]
["bitfinex","SOLUSD",1723413813381,0.6307356,144.3,144.17,34.12]
["bitfinex","SOLUSD",1723413813543,0.6307356,144.3,144.09,20.0]
["bitfinex","SOLUSD",1723413813544,34.7507356,144.3,144.14,30.0]
["bitfinex","SOLUSD",1723413813750,0.6307356,144.3,144.16,34.12]
["bitfinex","SOLUSD",1723413814160,0.6307356,144.3,144.19,34.12]
["bitfinex","SOLUSD",1723413814360,0.6307356,144.3,144.22,34.12]
["bitfinex","SOLUSD",1723413814669,0.6307356,144.3,144.28,34.12]
["bitfinex","SOLUSD",1723413815045,0.6307356,144.3,144.29,20.0]
["bitfinex","SOLUSD",1723413815255,6.4537,144.41,144.3,0.12549]
["bitfinex","SOLUSD",1723413815456,6.9255,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1723413815664,6.4537,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723413815962,6.9285,144.33,144.26,16.2309]
["bitfinex","SOLUSD",1723413816164,34.12,144.34,144.26,16.2309]
["bitfinex","SOLUSD",1723413816667,0.12549,144.33,144.18,34.12]
["bitfinex","SOLUSD",1723413816974,0.25098,144.33,144.18,34.12]
["bitfinex","SOLUSD",1723413817296,34.24549,144.34,144.21,34.12]
["bitfinex","SOLUSD",1723413817444,0.37647,144.33,144.22,21.1834656]
["bitfinex","SOLUSD",1723413817644,41.0467,144.37,144.22,21.1834656]
["bitfinex","SOLUSD",1723413817871,34.12,144.37,144.23,0.25098]
["bitfinex","SOLUSD",1723413818048,6.9262,144.38,144.24,34.12]
["bitfinex","SOLUSD",1723413818371,6.9263,144.38,144.25,20.25098]
["bitfinex","SOLUSD",1723413818573,6.4537,144.41,144.26,34.12]
["bitfinex","SOLUSD",1723413818872,6.4537,144.41,144.27,65.50196]
["bitfinex","SOLUSD",1723413819441,6.4537,144.41,144.3,0.12549]
["bitfinex","SOLUSD",1723413819647,6.4537,144.41,144.3,65.50196]
["bitfinex","SOLUSD",1723413820047,23.532199,144.47,144.32,34.12]
["bitfinex","SOLUSD",1723413820255,23.532199,144.47,144.33,65.25098]
["bitfinex","SOLUSD",1723413820457,34.12,144.44,144.33,20.0]
["bitfinex","SOLUSD",1723413820763,34.12,144.44,144.3,0.12549]
["bitfinex","SOLUSD",1723413820953,6.9243,144.42,144.3,20.12549]
["bitfinex","SOLUSD",1723413821161,6.9228,144.45,144.32,34.24549]
["bitfinex","SOLUSD",1723413821401,6.9228,144.45,144.33,20.25098]
["bitfinex","SOLUSD",1723413821682,23.532199,144.47,144.34,0.25098]
["bitfinex","SOLUSD",1723413821980,23.532199,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1723413822282,34.12,144.45,144.36,20.0]
["bitfinex","SOLUSD",1723413822479,0.64982082,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723413822780,6.9242,144.43,144.3,20.12549]
["bitfinex","SOLUSD",1723413823078,6.9228,144.45,144.32,34.24549]
["bitfinex","SOLUSD",1723413823276,26.9233,144.44,144.33,20.0]
["bitfinex","SOLUSD",1723413823484,20.0,144.44,144.29,34.12]
["bitfinex","SOLUSD",1723413823776,45.12549,144.43,144.29,34.12]
["bitfinex","SOLUSD",1723413824081,45.12549,144.43,144.32,34.12]
["bitfinex","SOLUSD",1723413824082,6.9242,144.42,144.32,34.12]
["bitfinex","SOLUSD",1723413824377,7.04929,144.43,144.33,1.20725297]
["bitfinex","SOLUSD",1723413824578,71.9246,144.42,144.29,34.12]
["bitfinex","SOLUSD",1723413824885,6.9252,144.4,144.29,34.12]
["bitfinex","SOLUSD",1723413825267,0.12549,144.39,144.29,34.12]
["bitfinex","SOLUSD",1723413825766,0.37647,144.39,144.3,1.38543195]
["bitfinex","SOLUSD",1723413825968,0.37647,144.39,144.29,35.50542475]
["bitfinex","SOLUSD",1723413826273,0.12549,144.38,144.29,34.12]
["bitfinex","SOLUSD",1723413826574,0.90080082,144.38,144.29,34.12]
["bitfinex","SOLUSD",1723413826890,34.12,144.42,144.29,34.12]
["bitfinex","SOLUSD",1723413826891,23.532199,144.47,144.35,34.12]
["bitfinex","SOLUSD",1723413827173,6.9232,144.45,144.32,34.12]
["bitfinex","SOLUSD",1723413827561,23.532199,144.47,144.33,20.0]
["bitfinex","SOLUSD",1723413827562,30.454299,144.47,144.33,20.0]
["bitfinex","SOLUSD",1723413827757,23.532199,144.47,144.35,34.24549]
["bitfinex","SOLUSD",1723413827971,23.532199,144.47,144.36,65.0]
["bitfinex","SOLUSD",1723413828175,30.454099,144.47,144.36,65.0]
["bitfinex","SOLUSD",1723413828383,23.532199,144.47,144.36,65.0]
["bitfinex","SOLUSD",1723413828679,23.532199,144.47,144.37,1.00683088]
["bitfinex","SOLUSD",1723413828864,23.532199,144.47,144.36,66.08203454]
["bitfinex","SOLUSD",1723413829067,30.454099,144.47,144.36,65.0]
["bitfinex","SOLUSD",1723413829258,30.454099,144.47,144.37,1.08195965]
["bitfinex","SOLUSD",1723413829785,30.454099,144.47,144.22,5.6039]
["bitfinex","SOLUSD",1723413829786,34.12,144.43,144.22,5.6039]
["bitfinex","SOLUSD",1723413829976,0.90080082,144.42,144.26,34.12]
["bitfinex","SOLUSD",1723413830173,0.12549,144.38,144.26,34.12]
["bitfinex","SOLUSD",1723413830372,20.37647,144.38,144.26,34.12]
["bitfinex","SOLUSD",1723413830764,45.0,144.42,144.26,34.12]
["bitfinex","SOLUSD",1723413830958,0.12549,144.4,144.26,34.12]
["bitfinex","SOLUSD",1723413831158,0.12549,144.4,144.27,1.38456975]
["bitfinex","SOLUSD",1723413831365,79.24549,144.4,144.22,5.6039]
["bitfinex","SOLUSD",1723413831665,20.25098,144.39,144.26,34.12]
["bitfinex","SOLUSD",1723413831870,0.25098,144.38,144.26,34.12]
["bitfinex","SOLUSD",1723413832067,7.17718,144.38,144.27,1.38546915]
["bitfinex","SOLUSD",1723413832276,0.25098,144.38,144.26,34.12]
["bitfinex","SOLUSD",1723413832456,0.12549,144.37,144.26,34.12]
["bitfinex","SOLUSD",1723413832654,0.25098,144.37,144.26,34.12]
["bitfinex","SOLUSD",1723413832858,0.25098,144.36,144.26,34.12]
["bitfinex","SOLUSD",1723413833163,0.25098,144.36,144.23,35.49721429]
["bitfinex","SOLUSD",1723413833364,20.0,144.39,144.26,34.12]
["bitfinex","SOLUSD",1723413833772,0.25098,144.38,144.26,34.12]
["bitfinex","SOLUSD",1723413833982,0.64982082,144.39,144.27,20.0]
["bitfinex","SOLUSD",1723413834184,23.532199,144.47,144.29,34.12]
["bitfinex","SOLUSD",1723413834185,34.12,144.43,144.29,34.12]
["bitfinex","SOLUSD",1723413834490,34.12,144.46,144.3,20.0]
["bitfinex","SOLUSD",1723413834682,0.64982082,144.45,144.3,45.0]
["bitfinex","SOLUSD",1723413834867,6.9243,144.42,144.31,20.0]
["bitfinex","SOLUSD",1723413835069,6.9241,144.43,144.31,20.41820662]
["bitfinex","SOLUSD",1723413835386,6.9239,144.43,144.32,45.12549]
["bitfinex","SOLUSD",1723413835687,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723413835863,40.837699,144.47,144.34,0.12549]
["bitfinex","SOLUSD",1723413835864,23.532199,144.47,144.34,0.12549]
["bitfinex","SOLUSD",1723413836062,23.532199,144.47,144.33,54.12]
["bitfinex","SOLUSD",1723413836267,34.12,144.45,144.33,20.0]
["bitfinex","SOLUSD",1723413836469,6.9257,144.39,144.28,1.38530307]
["bitfinex","SOLUSD",1723413836668,34.12,144.42,144.27,34.12]
["bitfinex","SOLUSD",1723413836967,6.9233,144.44,144.28,0.12549]
["bitfinex","SOLUSD",1723413837293,34.12,144.42,144.27,34.12]
["bitfinex","SOLUSD",1723413837493,20.0,144.41,144.28,0.12549]
["bitfinex","SOLUSD",1723413837668,20.0,144.44,144.32,0.12549]
["bitfinex","SOLUSD",1723413838062,23.532199,144.47,144.33,34.12]
["bitfinex","SOLUSD",1723413838269,24.18201982,144.47,144.33,34.12]
["bitfinex","SOLUSD",1723413838465,23.532199,144.47,144.31,0.12549]
["bitfinex","SOLUSD",1723413838671,23.532199,144.47,144.35,0.12549]
["bitfinex","SOLUSD",1723413838871,23.532199,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723413839092,30.454099,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723413839386,30.454099,144.47,144.37,65.12549]
["bitfinex","SOLUSD",1723413839387,23.532199,144.47,144.37,65.12549]
["bitfinex","SOLUSD",1723413839690,23.532199,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1723413839895,23.532199,144.47,144.38,1.68764831]
["bitfinex","SOLUSD",1723413840096,0.995399,144.47,144.39,34.24549]
["bitfinex","SOLUSD",1723413840275,0.995399,144.47,144.4,65.0]
["bitfinex","SOLUSD",1723413840781,0.995399,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723413840961,0.995399,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723413841164,0.995399,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723413841396,0.995399,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723413841566,0.995399,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723413841901,34.12,144.43,144.3,34.12]
["bitfinex","SOLUSD",1723413842065,21.8959,144.45,144.31,0.76502923]
["bitfinex","SOLUSD",1723413842259,21.8959,144.45,144.33,34.12]
["bitfinex","SOLUSD",1723413842466,21.8959,144.45,144.34,0.76487022]
["bitfinex","SOLUSD",1723413842694,20.0,144.44,144.34,1.05205792]
["bitfinex","SOLUSD",1723413842869,21.8959,144.45,144.34,1.05205792]
["bitfinex","SOLUSD",1723413843073,21.8959,144.45,144.36,34.12]
["bitfinex","SOLUSD",1723413843261,0.995399,144.47,144.39,34.12]
["bitfinex","SOLUSD",1723413843466,0.995399,144.47,144.37,1.0518393]
["bitfinex","SOLUSD",1723413843467,0.995399,144.47,144.37,1.05228873]
["bitfinex","SOLUSD",1723413843863,0.995399,144.47,144.37,46.05228873]
["bitfinex","SOLUSD",1723413844110,0.995399,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723413844274,7.917199,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723413844469,0.995399,144.47,144.36,34.12]
["bitfinex","SOLUSD",1723413844821,0.995399,144.47,144.39,34.12]
["bitfinex","SOLUSD",1723413844984,0.995399,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723413845490,0.995399,144.47,144.41,1.38263161]
["bitfinex","SOLUSD",1723413845695,0.995399,144.47,144.41,1.38205733]
["bitfinex","SOLUSD",1723413846382,0.995399,144.47,144.4,21.38215303]
["bitfinex","SOLUSD",1723413846876,0.995399,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1723413847071,0.995399,144.47,144.45,34.12]
["bitfinex","SOLUSD",1723413847273,0.995399,144.47,144.46,21.38157896]
["bitfinex","SOLUSD",1723413847575,0.995399,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723413847772,0.995399,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723413848105,0.995399,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723413848268,0.995399,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723413848889,0.995399,144.47,144.42,21.50966085]
["bitfinex","SOLUSD",1723413849097,0.995399,144.47,144.43,1.38417226]
["bitfinex","SOLUSD",1723413849401,0.995399,144.47,144.43,45.12549]
["bitfinex","SOLUSD",1723413849600,0.995399,144.47,144.44,21.38112424]
["bitfinex","SOLUSD",1723413849896,0.995399,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723413850099,0.995399,144.47,144.45,46.50642302]
["bitfinex","SOLUSD",1723413850403,0.995399,144.47,144.46,20.12549]
["bitfinex","SOLUSD",1723413850693,0.995399,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723413850899,0.995399,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723413852117,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413852328,0.995399,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723413852513,23.506999,144.47,144.37,28.21]
["bitfinex","SOLUSD",1723413852720,23.506999,144.47,144.39,28.21]
["bitfinex","SOLUSD",1723413853025,23.506999,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413853026,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413853202,0.995399,144.47,144.45,28.21]
["bitfinex","SOLUSD",1723413853407,0.995399,144.47,144.46,1.38387942]
["bitfinex","SOLUSD",1723413853604,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413854005,0.995399,144.47,144.45,28.21]
["bitfinex","SOLUSD",1723413854611,0.995399,144.47,144.46,0.42456842]
["bitfinex","SOLUSD",1723413854830,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413855011,0.995399,144.47,144.41,28.21]
["bitfinex","SOLUSD",1723413855228,0.995399,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723413855403,0.995399,144.47,144.41,28.21]
["bitfinex","SOLUSD",1723413855808,0.995399,144.47,144.42,1.33053781]
["bitfinex","SOLUSD",1723413856009,0.995399,144.47,144.41,28.21]
["bitfinex","SOLUSD",1723413857199,0.995399,144.47,144.39,28.21]
["bitfinex","SOLUSD",1723413857403,0.995399,144.47,144.45,28.21]
["bitfinex","SOLUSD",1723413857706,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413858126,0.995399,144.47,144.41,28.21]
["bitfinex","SOLUSD",1723413858299,0.995399,144.47,144.39,28.21]
["bitfinex","SOLUSD",1723413858503,0.995399,144.47,144.4,1.38404125]
["bitfinex","SOLUSD",1723413858906,0.995399,144.47,144.43,28.21]
["bitfinex","SOLUSD",1723413859223,0.995399,144.47,144.45,28.21]
["bitfinex","SOLUSD",1723413859424,0.995399,144.47,144.44,1.36133807]
["bitfinex","SOLUSD",1723413859628,0.995399,144.47,144.45,28.21]
["bitfinex","SOLUSD",1723413859805,0.995399,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723413860222,0.995399,144.47,144.46,20.76579976]
["bitfinex","SOLUSD",1723413860411,0.995399,144.47,144.46,65.76579976]
["bitfinex","SOLUSD",1723413860730,0.995399,144.47,144.46,66.50921129]
["bitfinex","SOLUSD",1723413860937,22.8645,144.57,144.46,66.63470129]
["bitfinex","SOLUSD",1723413861123,22.8645,144.57,144.51,28.21]
["bitfinex","SOLUSD",1723413861446,22.8645,144.57,144.49,28.21]
["bitfinex","SOLUSD",1723413861601,22.8645,144.57,144.51,28.21]
["bitfinex","SOLUSD",1723413861801,6.3346,144.64,144.53,28.21]
["bitfinex","SOLUSD",1723413862004,22.0483,144.64,144.55,28.21]
["bitfinex","SOLUSD",1723413862517,50.2583,144.64,144.53,28.21]
["bitfinex","SOLUSD",1723413862831,28.21,144.62,144.51,28.21]
["bitfinex","SOLUSD",1723413863034,22.0483,144.64,144.53,28.21]
["bitfinex","SOLUSD",1723413863035,50.2583,144.64,144.53,28.21]
["bitfinex","SOLUSD",1723413863196,35.1247,144.62,144.53,28.21]
["bitfinex","SOLUSD",1723413863401,28.21,144.62,144.51,28.21]
["bitfinex","SOLUSD",1723413863602,6.9157,144.6,144.51,28.21]
["bitfinex","SOLUSD",1723413863824,6.9157,144.6,144.49,45.12549]
["bitfinex","SOLUSD",1723413863825,7.04199,144.59,144.49,28.21]
["bitfinex","SOLUSD",1723413864010,6.9165,144.59,144.5,20.0]
["bitfinex","SOLUSD",1723413864205,35.25109,144.61,144.49,28.21]
["bitfinex","SOLUSD",1723413864408,35.1261,144.59,144.49,28.21]
["bitfinex","SOLUSD",1723413864609,0.25098,144.58,144.49,28.21]
["bitfinex","SOLUSD",1723413864809,0.12549,144.56,144.45,28.21]
["bitfinex","SOLUSD",1723413865126,35.25299,144.57,144.45,28.21]
["bitfinex","SOLUSD",1723413865341,35.127,144.57,144.47,28.21]
["bitfinex","SOLUSD",1723413865509,0.25098,144.58,144.49,28.21]
["bitfinex","SOLUSD",1723413865706,0.25098,144.58,144.5,1.38364014]
["bitfinex","SOLUSD",1723413866229,28.21,144.57,144.47,28.21]
["bitfinex","SOLUSD",1723413866610,6.918,144.55,144.45,28.21]
["bitfinex","SOLUSD",1723413866814,6.9186,144.54,144.45,28.21]
["bitfinex","SOLUSD",1723413867007,0.12549,144.54,144.43,28.21]
["bitfinex","SOLUSD",1723413867205,28.21,144.51,144.41,28.21]
["bitfinex","SOLUSD",1723413867644,28.21,144.49,144.39,28.21]
["bitfinex","SOLUSD",1723413867942,0.25098,144.54,144.43,28.21]
["bitfinex","SOLUSD",1723413868107,28.21,144.58,144.47,28.21]
["bitfinex","SOLUSD",1723413868300,6.9181,144.55,144.47,28.21]
["bitfinex","SOLUSD",1723413868506,20.0,144.6,144.45,28.21]
["bitfinex","SOLUSD",1723413868507,50.3019,144.56,144.45,28.21]
["bitfinex","SOLUSD",1723413868705,50.3019,144.56,144.35,9.72344918]
["bitfinex","SOLUSD",1723413868706,6.9194,144.52,144.43,28.21]
["bitfinex","SOLUSD",1723413868943,28.21,144.54,144.43,28.21]
["bitfinex","SOLUSD",1723413869232,28.21,144.52,144.41,28.21]
["bitfinex","SOLUSD",1723413869450,28.21,144.54,144.37,28.21]
["bitfinex","SOLUSD",1723413869451,28.21,144.48,144.37,28.21]
["bitfinex","SOLUSD",1723413869736,6.9223,144.47,144.38,0.57686275]
["bitfinex","SOLUSD",1723413869911,6.9225,144.46,144.36,1.38467003]
["bitfinex","SOLUSD",1723413870107,6.9233,144.44,144.35,7.22721602]
["bitfinex","SOLUSD",1723413870313,6.9233,144.44,144.29,39.9925]
["bitfinex","SOLUSD",1723413870314,0.12549,144.42,144.29,39.9925]
["bitfinex","SOLUSD",1723413870530,21.2733,144.47,144.29,39.9925]
["bitfinex","SOLUSD",1723413870531,21.2733,144.52,144.38,33.87]
["bitfinex","SOLUSD",1723413870842,21.2733,144.52,144.39,1.3675623]
["bitfinex","SOLUSD",1723413871008,6.9218,144.47,144.35,33.87]
["bitfinex","SOLUSD",1723413871330,6.9218,144.47,144.36,1.29445896]
["bitfinex","SOLUSD",1723413871634,6.9218,144.47,144.35,33.87]
["bitfinex","SOLUSD",1723413871853,33.87,144.51,144.36,45.0]
["bitfinex","SOLUSD",1723413871854,6.9228,144.45,144.36,45.0]
["bitfinex","SOLUSD",1723413872026,33.87,144.48,144.37,1.38359049]
["bitfinex","SOLUSD",1723413872222,0.12549,144.5,144.37,1.38359049]
["bitfinex","SOLUSD",1723413872401,20.12549,144.5,144.37,1.38359049]
["bitfinex","SOLUSD",1723413872617,6.921,144.49,144.38,0.12549]
["bitfinex","SOLUSD",1723413872834,20.0,144.5,144.38,1.38438575]
["bitfinex","SOLUSD",1723413873133,6.9233,144.44,144.38,1.38438575]
["bitfinex","SOLUSD",1723413873722,6.9233,144.44,144.36,1.38438575]
["bitfinex","SOLUSD",1723413874041,6.9226,144.46,144.36,1.38438575]
["bitfinex","SOLUSD",1723413874340,0.12549,144.49,144.36,1.38438575]
["bitfinex","SOLUSD",1723413874542,6.422,144.47,144.36,1.38438575]
["bitfinex","SOLUSD",1723413874719,6.9228,144.45,144.36,1.38438575]
["bitfinex","SOLUSD",1723413875040,6.9237,144.43,144.34,7.22853296]
["bitfinex","SOLUSD",1723413875239,51.29899,144.48,144.35,33.87]
["bitfinex","SOLUSD",1723413875440,20.25098,144.47,144.35,78.87]
["bitfinex","SOLUSD",1723413875749,0.12549,144.46,144.35,33.87]
["bitfinex","SOLUSD",1723413875953,0.12549,144.46,144.36,1.36442469]
["bitfinex","SOLUSD",1723413876543,6.9232,144.45,144.36,1.36442469]
["bitfinex","SOLUSD",1723413876842,0.12549,144.41,144.34,7.22853296]
["bitfinex","SOLUSD",1723413877138,6.9261,144.38,144.29,6.1225]
["bitfinex","SOLUSD",1723413877376,6.9268,144.37,144.3,7.23236691]
["bitfinex","SOLUSD",1723413877522,6.9259,144.39,144.3,1.08028684]
["bitfinex","SOLUSD",1723413877730,6.9262,144.38,144.29,7.23154225]
["bitfinex","SOLUSD",1723413877928,17.313,144.4,144.29,7.23154225]
["bitfinex","SOLUSD",1723413878115,17.313,144.4,144.25,6.1881]
["bitfinex","SOLUSD",1723413878116,6.9275,144.36,144.26,1.38429631]
["bitfinex","SOLUSD",1723413878439,34.24647,144.39,144.27,1.38560815]
["bitfinex","SOLUSD",1723413879438,34.24647,144.39,144.23,1.20501975]
["bitfinex","SOLUSD",1723413879439,33.87,144.36,144.23,1.20501975]
["bitfinex","SOLUSD",1723413879643,33.87,144.36,144.21,55.030256]
["bitfinex","SOLUSD",1723413879813,16.5752,144.32,144.22,7.2335347]
["bitfinex","SOLUSD",1723413880015,6.9305,144.29,144.21,1.37656578]
["bitfinex","SOLUSD",1723413880215,6.9305,144.29,144.21,0.076056]
["bitfinex","SOLUSD",1723413880439,6.9315,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413880644,6.9322,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413881229,6.9314,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413881451,6.9332,144.24,144.21,0.076056]
["bitfinex","SOLUSD",1723413881656,17.3242,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413881657,6.9317,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413882368,6.9295,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413882921,40.22628,144.33,144.21,0.076056]
["bitfinex","SOLUSD",1723413883225,0.37647,144.31,144.21,0.47377726]
["bitfinex","SOLUSD",1723413883422,0.12549,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413883619,6.9321,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413883849,33.87,144.3,144.21,0.076056]
["bitfinex","SOLUSD",1723413884059,6.9319,144.26,144.21,1.46198648]
["bitfinex","SOLUSD",1723413884229,6.9319,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413884427,6.9325,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413884632,6.9328,144.24,144.21,0.076056]
["bitfinex","SOLUSD",1723413885635,0.12549,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413885866,37.3238,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413886061,6.9324,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413886263,6.9319,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413886839,6.9326,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413887055,6.9319,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413887242,37.3238,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413887540,6.9323,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413887959,6.9325,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413888141,6.9333,144.23,144.21,0.076056]
["bitfinex","SOLUSD",1723413888462,6.9327,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413888689,6.9335,144.23,144.21,0.076056]
["bitfinex","SOLUSD",1723413889046,33.8979,144.32,144.21,0.076056]
["bitfinex","SOLUSD",1723413889254,6.9315,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413889666,6.9323,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413889875,6.9329,144.24,144.21,0.076056]
["bitfinex","SOLUSD",1723413890177,33.87,144.29,144.21,0.076056]
["bitfinex","SOLUSD",1723413890352,0.12549,144.28,144.21,0.076056]
["bitfinex","SOLUSD",1723413890559,33.87,144.29,144.21,0.076056]
["bitfinex","SOLUSD",1723413890867,0.12549,144.3,144.21,0.076056]
["bitfinex","SOLUSD",1723413891164,6.9308,144.29,144.21,0.076056]
["bitfinex","SOLUSD",1723413891366,6.9315,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413891572,33.87,144.29,144.21,0.076056]
["bitfinex","SOLUSD",1723413891956,7.23347692,144.31,144.21,0.076056]
["bitfinex","SOLUSD",1723413892150,6.9306,144.29,144.21,28.386056]
["bitfinex","SOLUSD",1723413892405,7.23347692,144.31,144.21,28.386056]
["bitfinex","SOLUSD",1723413892571,16.5752,144.32,144.23,28.31]
["bitfinex","SOLUSD",1723413892752,16.5752,144.32,144.23,29.69399512]
["bitfinex","SOLUSD",1723413892950,23.5043,144.32,144.23,29.69399512]
["bitfinex","SOLUSD",1723413893148,23.5043,144.32,144.24,1.38389938]
["bitfinex","SOLUSD",1723413893569,6.9296,144.31,144.24,1.38389938]
["bitfinex","SOLUSD",1723413893880,0.12549,144.3,144.22,1.38389938]
["bitfinex","SOLUSD",1723413894084,6.9314,144.27,144.21,0.076056]
["bitfinex","SOLUSD",1723413894550,6.9328,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413894750,6.9326,144.25,144.21,0.076056]
["bitfinex","SOLUSD",1723413895171,6.933,144.24,144.21,0.076056]
["bitfinex","SOLUSD",1723413895591,28.31,144.26,144.21,0.076056]
["bitfinex","SOLUSD",1723413895882,6.9338,144.22,144.21,0.076056]
["bitfinex","SOLUSD",1723413896052,70.68797,144.22,144.21,0.076056]
["bitfinex","SOLUSD",1723413896263,70.81346,144.22,144.21,0.076056]
["bitfinex","SOLUSD",1723413896465,70.81346,144.22,144.07,6.4698]
["bitfinex","SOLUSD",1723413896466,0.12549,144.21,144.08,7.23677197]
["bitfinex","SOLUSD",1723413896687,0.12549,144.21,144.07,34.7798]
["bitfinex","SOLUSD",1723413896688,6.9376,144.15,144.07,6.4698]
["bitfinex","SOLUSD",1723413897060,35.2464,144.17,144.07,6.4698]
["bitfinex","SOLUSD",1723413897284,6.9364,144.17,144.07,34.7798]
["bitfinex","SOLUSD",1723413897857,6.9364,144.17,144.08,1.3860223]
["bitfinex","SOLUSD",1723413898861,6.9369,144.16,144.07,6.4698]
["bitfinex","SOLUSD",1723413899271,6.9363,144.17,144.07,6.4698]
["bitfinex","SOLUSD",1723413899871,0.25098,144.18,144.06,2.21555314]
["bitfinex","SOLUSD",1723413900059,6.9372,144.15,144.06,2.21555314]
["bitfinex","SOLUSD",1723413900466,6.9358,144.18,144.06,2.21555314]
["bitfinex","SOLUSD",1723413900770,6.9358,144.18,144.07,0.25098]
["bitfinex","SOLUSD",1723413900973,34.01,144.21,144.09,0.12549]
["bitfinex","SOLUSD",1723413901159,15.0677,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1723413901493,15.0677,144.22,144.11,1.63799874]
["bitfinex","SOLUSD",1723413901667,15.0677,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1723413901986,15.0677,144.22,144.1,45.0]
["bitfinex","SOLUSD",1723413902290,6.9374,144.15,144.08,1.38737727]
["bitfinex","SOLUSD",1723413902493,6.9374,144.15,144.06,0.827953]
["bitfinex","SOLUSD",1723413902795,6.939,144.12,144.06,0.827953]
["bitfinex","SOLUSD",1723413902988,6.9396,144.1,144.06,0.827953]
["bitfinex","SOLUSD",1723413903188,6.9392,144.11,144.06,0.827953]
["bitfinex","SOLUSD",1723413903357,6.9387,144.12,144.06,0.827953]
["bitfinex","SOLUSD",1723413903563,6.988,144.19,144.06,0.827953]
["bitfinex","SOLUSD",1723413903564,6.9362,144.17,144.07,1.38794449]
["bitfinex","SOLUSD",1723413903765,6.936,144.18,144.08,1.3875287]
["bitfinex","SOLUSD",1723413904268,6.9353,144.19,144.08,1.3875287]
["bitfinex","SOLUSD",1723413904577,6.9353,144.19,144.09,0.12549]
["bitfinex","SOLUSD",1723413904787,6.9358,144.18,144.09,1.51284973]
["bitfinex","SOLUSD",1723413905161,6.9358,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1723413905361,22.5106,144.22,144.09,0.25098]
["bitfinex","SOLUSD",1723413905561,6.9353,144.19,144.09,55.62698317]
["bitfinex","SOLUSD",1723413905785,6.9353,144.19,144.1,45.0]
["bitfinex","SOLUSD",1723413906189,29.4448,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1723413906369,6.9347,144.21,144.11,0.12549]
["bitfinex","SOLUSD",1723413906769,7.06049,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723413907069,0.12549,144.2,144.1,45.0]
["bitfinex","SOLUSD",1723413907269,6.9361,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723413907492,6.9361,144.18,144.08,20.25098]
["bitfinex","SOLUSD",1723413907789,6.9361,144.18,144.09,45.0]
["bitfinex","SOLUSD",1723413908089,22.5106,144.22,144.1,0.12549]
["bitfinex","SOLUSD",1723413908266,22.5106,144.22,144.1,20.50196]
["bitfinex","SOLUSD",1723413908467,16.5096,144.22,144.12,34.13549]
["bitfinex","SOLUSD",1723413908664,16.5096,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723413908864,16.5096,144.22,144.1,20.37647]
["bitfinex","SOLUSD",1723413908865,6.9343,144.21,144.1,20.37647]
["bitfinex","SOLUSD",1723413909087,267.81598116,144.26,144.11,45.12549]
["bitfinex","SOLUSD",1723413909276,6.9347,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1723413909473,6.935,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723413909668,6.936,144.18,144.0,7.21449739]
["bitfinex","SOLUSD",1723413909865,6.9362,144.17,144.0,28.18449739]
["bitfinex","SOLUSD",1723413910194,34.01,144.2,144.08,0.84007541]
["bitfinex","SOLUSD",1723413910369,0.25098,144.19,144.08,0.84007541]
["bitfinex","SOLUSD",1723413910566,7.18638,144.19,144.09,1.38737798]
["bitfinex","SOLUSD",1723413910786,0.12549,144.18,144.0,7.21449739]
["bitfinex","SOLUSD",1723413910987,0.12549,144.17,144.06,0.827953]
["bitfinex","SOLUSD",1723413911291,6.9367,144.16,144.06,2.21562419]
["bitfinex","SOLUSD",1723413911491,7.06289,144.15,144.06,2.21562419]
["bitfinex","SOLUSD",1723413911868,0.12549,144.14,144.06,0.827953]
["bitfinex","SOLUSD",1723413912073,79.26098,144.14,144.06,0.827953]
["bitfinex","SOLUSD",1723413912277,6.9391,144.11,144.06,0.827953]
["bitfinex","SOLUSD",1723413912478,0.25098,144.12,144.06,0.827953]
["bitfinex","SOLUSD",1723413912695,34.01,144.08,144.06,0.827953]
["bitfinex","SOLUSD",1723413912882,72.44296,144.07,144.06,0.827953]
["bitfinex","SOLUSD",1723413913197,66.15178082,144.07,143.94,16.5833]
["bitfinex","SOLUSD",1723413913495,0.12549,144.03,143.92,0.827953]
["bitfinex","SOLUSD",1723413913669,27.31957,144.03,143.92,0.827953]
["bitfinex","SOLUSD",1723413913870,7.06899,144.02,143.92,0.827953]
["bitfinex","SOLUSD",1723413914196,0.12549,144.02,143.92,0.827953]
["bitfinex","SOLUSD",1723413914407,27.19398,144.03,143.92,0.827953]
["bitfinex","SOLUSD",1723413914692,6.9445,144.0,143.92,0.827953]
["bitfinex","SOLUSD",1723413914910,0.12549,144.01,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915093,20.0,144.03,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915287,79.01,144.07,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915288,20.12549,144.06,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915491,45.37647,144.05,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915688,0.37647,144.05,143.93,1.38868536]
["bitfinex","SOLUSD",1723413915893,22.4151,144.08,143.95,34.01]
["bitfinex","SOLUSD",1723413916074,22.4151,144.08,143.96,1.38850068]
["bitfinex","SOLUSD",1723413916571,34.01,144.07,143.94,0.12549]
["bitfinex","SOLUSD",1723413916767,6.9435,144.02,143.93,0.37647]
["bitfinex","SOLUSD",1723413916994,34.01,144.04,143.93,0.25098]
["bitfinex","SOLUSD",1723413917203,34.01,144.04,143.93,1.38896643]
["bitfinex","SOLUSD",1723413917204,6.9439,144.01,143.93,1.38896643]
["bitfinex","SOLUSD",1723413917501,6.9441,144.01,143.93,1.38877342]
["bitfinex","SOLUSD",1723413918469,0.25098,144.0,143.92,0.827953]
["bitfinex","SOLUSD",1723413918796,6.947,143.95,143.92,0.827953]
["bitfinex","SOLUSD",1723413918988,0.12549,143.96,143.92,0.827953]
["bitfinex","SOLUSD",1723413919177,6.9478,143.93,143.92,0.827953]
["bitfinex","SOLUSD",1723413919588,0.25098,143.96,143.92,0.827953]
["bitfinex","SOLUSD",1723413919785,20.0,144.11,143.92,0.827953]
["bitfinex","SOLUSD",1723413919786,20.0,143.98,143.92,0.827953]
["bitfinex","SOLUSD",1723413919971,6.9443,144.01,143.92,0.827953]
["bitfinex","SOLUSD",1723413920172,6.5953,144.03,143.93,0.48556042]
["bitfinex","SOLUSD",1723413920397,6.5953,144.07,143.93,34.49556042]
["bitfinex","SOLUSD",1723413920777,6.5953,144.07,143.94,45.25098]
["bitfinex","SOLUSD",1723413920984,6.5953,144.07,143.95,0.48655771]
["bitfinex","SOLUSD",1723413921177,34.01,144.06,143.93,0.12549]
["bitfinex","SOLUSD",1723413921391,6.9445,144.0,143.93,45.0]
["bitfinex","SOLUSD",1723413921592,6.9445,144.0,143.92,6.931153]
["bitfinex","SOLUSD",1723413921795,6.945,143.99,143.92,6.931153]
["bitfinex","SOLUSD",1723413921982,0.12549,144.02,143.92,6.931153]
["bitfinex","SOLUSD",1723413922182,0.12549,143.99,143.92,0.827953]
["bitfinex","SOLUSD",1723413922384,6.9478,143.94,143.92,0.827953]
["bitfinex","SOLUSD",1723413922594,7.07329,143.93,143.92,0.827953]
["bitfinex","SOLUSD",1723413922798,7.07329,143.93,143.83,6.1032]
["bitfinex","SOLUSD",1723413922799,6.949,143.91,143.83,6.1032]
["bitfinex","SOLUSD",1723413923216,6.9479,143.93,143.83,7.49315411]
["bitfinex","SOLUSD",1723413924517,6.9501,143.89,143.79,22.6192]
["bitfinex","SOLUSD",1723413924807,0.25098,143.92,143.79,22.6192]
["bitfinex","SOLUSD",1723413925381,0.25098,143.92,143.8,1.38995733]
["bitfinex","SOLUSD",1723413925818,0.25098,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1723413925974,0.25098,143.92,143.81,1.76623404]
["bitfinex","SOLUSD",1723413926400,0.25098,143.92,143.79,22.6192]
["bitfinex","SOLUSD",1723413927276,0.25098,143.92,143.8,1.38995748]
["bitfinex","SOLUSD",1723413927710,6.9489,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723413927891,6.9492,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1723413928702,6.9492,143.9,143.81,45.12549]
["bitfinex","SOLUSD",1723413928906,7.07429,143.91,143.8,45.12549]
["bitfinex","SOLUSD",1723413929108,6.9498,143.89,143.79,22.74469]
["bitfinex","SOLUSD",1723413929290,6.9498,143.89,143.79,22.6192]
["bitfinex","SOLUSD",1723413930296,6.9503,143.88,143.79,22.6192]
["bitfinex","SOLUSD",1723413930497,6.9498,143.89,143.8,45.12549]
["bitfinex","SOLUSD",1723413930812,6.9507,143.88,143.8,45.12549]
["bitfinex","SOLUSD",1723413931294,6.9508,143.87,143.79,22.6192]
["bitfinex","SOLUSD",1723413931488,6.9512,143.86,143.79,6.1502]
["bitfinex","SOLUSD",1723413931702,6.9526,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413931897,0.64982082,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413931898,6.9522,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413932120,0.12549,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413932304,0.12549,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413932487,0.37647,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413932808,40.9603,143.88,143.77,1.99532984]
["bitfinex","SOLUSD",1723413933107,294.61,143.91,143.77,36.00532984]
["bitfinex","SOLUSD",1723413933311,34.01,143.91,143.77,36.00532984]
["bitfinex","SOLUSD",1723413933513,6.9507,143.87,143.77,36.00532984]
["bitfinex","SOLUSD",1723413933682,34.01,143.91,143.78,45.12549]
["bitfinex","SOLUSD",1723413933881,34.01,143.91,143.79,1.29270446]
["bitfinex","SOLUSD",1723413934084,34.01,143.91,143.78,45.12549]
["bitfinex","SOLUSD",1723413934317,45.0,143.89,143.81,6.9532]
["bitfinex","SOLUSD",1723413934492,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723413934689,0.25098,143.88,143.78,45.12549]
["bitfinex","SOLUSD",1723413935389,22.4067,143.9,143.78,45.12549]
["bitfinex","SOLUSD",1723413935721,7.07529,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1723413936017,6.9502,143.88,143.8,45.12549]
["bitfinex","SOLUSD",1723413936210,7.07529,143.89,143.8,45.12549]
["bitfinex","SOLUSD",1723413936510,7.07529,143.89,143.8,45.0]
["bitfinex","SOLUSD",1723413936689,0.12549,143.88,143.79,20.0]
["bitfinex","SOLUSD",1723413936889,0.12549,143.89,143.78,20.12549]
["bitfinex","SOLUSD",1723413937089,0.25098,143.89,143.79,45.25098]
["bitfinex","SOLUSD",1723413937387,0.25098,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1723413937713,7.20068,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1723413938215,7.20068,143.89,143.8,1.27491174]
["bitfinex","SOLUSD",1723413939112,7.20068,143.89,143.78,20.0]
["bitfinex","SOLUSD",1723413939113,0.12549,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723413939288,0.12549,143.87,143.77,29.287953]
["bitfinex","SOLUSD",1723413939289,6.9516,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413939487,0.25098,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413940699,0.25098,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1723413940910,0.25098,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413940911,0.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723413941116,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723413941492,0.64982082,143.91,143.77,0.827953]
["bitfinex","SOLUSD",1723413941826,20.0,143.89,143.77,20.827953]
["bitfinex","SOLUSD",1723413942013,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723413942199,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723413942521,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723413943629,20.0,143.89,143.83,1.38993598]
["bitfinex","SOLUSD",1723413943917,0.25098,143.88,143.78,1.51542598]
["bitfinex","SOLUSD",1723413944121,0.25098,143.88,143.78,46.51542598]
["bitfinex","SOLUSD",1723413944491,6.9507,143.87,143.78,46.38993598]
["bitfinex","SOLUSD",1723413944691,0.25098,143.86,143.77,20.827953]
["bitfinex","SOLUSD",1723413944907,0.25098,143.88,143.77,20.827953]
["bitfinex","SOLUSD",1723413944908,0.25098,143.88,143.78,0.98463857]
["bitfinex","SOLUSD",1723413945115,0.25098,143.88,143.79,1.3835973]
["bitfinex","SOLUSD",1723413945308,0.25098,143.88,143.8,1.39039054]
["bitfinex","SOLUSD",1723413945819,15.4573,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1723413945992,6.6213,143.93,143.81,1.89198253]
["bitfinex","SOLUSD",1723413946192,6.6213,143.93,143.8,66.39002253]
["bitfinex","SOLUSD",1723413946407,6.9502,143.88,143.8,45.0]
["bitfinex","SOLUSD",1723413947005,6.9512,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1723413947198,0.12549,143.91,143.78,1.51591549]
["bitfinex","SOLUSD",1723413947515,6.9507,143.87,143.78,1.51591549]
["bitfinex","SOLUSD",1723413949299,0.25098,143.88,143.78,1.51591549]
["bitfinex","SOLUSD",1723413949695,45.25098,143.89,143.78,1.51591549]
["bitfinex","SOLUSD",1723413949895,0.25098,143.89,143.78,1.51591549]
["bitfinex","SOLUSD",1723413950201,6.9503,143.88,143.78,1.51591549]
["bitfinex","SOLUSD",1723413950400,7.07649,143.87,143.78,1.51591549]
["bitfinex","SOLUSD",1723413950602,0.12549,143.88,143.77,45.827953]
["bitfinex","SOLUSD",1723413950798,6.9526,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413950998,0.12549,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413951320,0.12549,143.85,143.78,1.39039868]
["bitfinex","SOLUSD",1723413951645,6.953,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413951921,6.9522,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413952496,0.12549,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413952698,0.50196,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413953107,24.51460641,144.1,143.77,0.827953]
["bitfinex","SOLUSD",1723413953108,15.6079,143.92,143.77,0.827953]
["bitfinex","SOLUSD",1723413953308,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723413953507,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723413953797,34.17,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723413954002,34.17,143.9,143.82,6.953]
["bitfinex","SOLUSD",1723413954397,0.12549,143.88,143.77,2.21840097]
["bitfinex","SOLUSD",1723413954608,6.9502,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1723413954815,0.12549,143.87,143.78,1.39034514]
["bitfinex","SOLUSD",1723413955000,7.07659,143.87,143.78,1.39034514]
["bitfinex","SOLUSD",1723413955202,6.9502,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723413955609,6.9507,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1723413955811,6.9507,143.87,143.79,1.51564176]
["bitfinex","SOLUSD",1723413956340,34.17,143.9,143.79,1.51564176]
["bitfinex","SOLUSD",1723413956341,6.9503,143.88,143.79,1.51564176]
["bitfinex","SOLUSD",1723413956527,0.12549,143.88,143.79,1.39015176]
["bitfinex","SOLUSD",1723413956730,0.25098,143.88,143.79,1.39015176]
["bitfinex","SOLUSD",1723413956920,0.12549,143.87,143.8,1.39046838]
["bitfinex","SOLUSD",1723413957114,6.951,143.87,143.8,1.39046838]
["bitfinex","SOLUSD",1723413957322,6.9512,143.86,143.8,1.39046838]
["bitfinex","SOLUSD",1723413958018,6.9508,143.87,143.81,1.39037169]
["bitfinex","SOLUSD",1723413958221,6.9508,143.87,143.78,1.3904225]
["bitfinex","SOLUSD",1723413959039,24.57622382,143.91,143.79,34.29549]
["bitfinex","SOLUSD",1723413959040,7.20432382,143.91,143.79,34.29549]
["bitfinex","SOLUSD",1723413959219,6.9488,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1723413959531,6.9488,143.91,143.81,1.64100623]
["bitfinex","SOLUSD",1723413959836,6.9506,143.88,143.8,45.0]
["bitfinex","SOLUSD",1723413960038,15.6079,143.92,143.8,45.0]
["bitfinex","SOLUSD",1723413960039,6.9507,143.87,143.8,45.0]
["bitfinex","SOLUSD",1723413960226,6.9527,143.83,143.8,1.03152888]
["bitfinex","SOLUSD",1723413960423,6.9531,143.82,143.77,0.827953]
["bitfinex","SOLUSD",1723413960734,28.46,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413960735,28.46,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723413961038,6.955,143.79,143.77,0.827953]
["bitfinex","SOLUSD",1723413961226,7.61382082,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723413961227,6.96541082,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723413961429,28.58549,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413961635,6.1837,143.87,143.77,0.827953]
["bitfinex","SOLUSD",1723413961636,34.6437,143.87,143.78,1.06318817]
["bitfinex","SOLUSD",1723413961814,68.64643169,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723413961815,35.4098,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723413962007,28.46,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723413962238,35.4099,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723413962738,15.6079,143.92,143.85,1.06267079]
["bitfinex","SOLUSD",1723413962913,6.9483,143.92,143.86,1.09624747]
["bitfinex","SOLUSD",1723413963221,6.9483,143.92,143.82,28.46]
["bitfinex","SOLUSD",1723413963222,6.9483,143.92,143.83,1.09709334]
["bitfinex","SOLUSD",1723413963423,6.9483,143.92,143.83,46.09709334]
["bitfinex","SOLUSD",1723413964214,6.9477,143.94,143.84,28.58549]
["bitfinex","SOLUSD",1723413964536,664.7120852,143.96,143.83,46.09709334]
["bitfinex","SOLUSD",1723413964537,6.9464,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1723413964734,28.46,143.94,143.84,28.46]
["bitfinex","SOLUSD",1723413964915,6.9483,143.92,143.85,45.0]
["bitfinex","SOLUSD",1723413965239,28.46,143.88,143.74,7.2034852]
["bitfinex","SOLUSD",1723413965439,28.46,143.86,143.76,28.46]
["bitfinex","SOLUSD",1723413965641,6.9521,143.84,143.76,6.1095]
["bitfinex","SOLUSD",1723413965814,28.46,143.88,143.78,1.39062958]
["bitfinex","SOLUSD",1723413966013,28.46,143.88,143.78,29.85062958]
["bitfinex","SOLUSD",1723413966237,28.46,143.92,143.8,28.46]
["bitfinex","SOLUSD",1723413966440,20.0,143.91,143.81,1.39002617]
["bitfinex","SOLUSD",1723413966738,20.0,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1723413966739,6.9498,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723413966937,28.46,143.88,143.78,28.46]
["bitfinex","SOLUSD",1723413967148,28.46,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723413967466,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723413967611,0.25098,143.88,143.79,1.39030205]
["bitfinex","SOLUSD",1723413967927,0.25098,143.88,143.77,2.21683346]
["bitfinex","SOLUSD",1723413967928,28.46,143.86,143.77,2.21683346]
["bitfinex","SOLUSD",1723413968127,35.4112,143.86,143.77,2.21683346]
["bitfinex","SOLUSD",1723413968332,6.9512,143.86,143.77,2.21683346]
["bitfinex","SOLUSD",1723413968918,6.9512,143.86,143.77,0.827953]
["bitfinex","SOLUSD",1723413969118,6.9518,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723413969414,45.12549,143.9,143.77,0.827953]
["bitfinex","SOLUSD",1723413969415,7.20612074,143.99,143.85,6.25]
["bitfinex","SOLUSD",1723413969623,28.46,144.02,143.91,28.46]
["bitfinex","SOLUSD",1723413969922,6.9449,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723413970136,28.46,144.0,143.89,28.46]
["bitfinex","SOLUSD",1723413970646,28.46,144.02,143.91,28.46]
["bitfinex","SOLUSD",1723413970850,6.9434,144.03,143.93,28.46]
["bitfinex","SOLUSD",1723413971053,6.9424,144.05,143.92,6.5805]
["bitfinex","SOLUSD",1723413971254,28.46,144.08,143.97,28.46]
["bitfinex","SOLUSD",1723413971434,6.9425,144.04,143.97,28.46]
["bitfinex","SOLUSD",1723413971958,28.46,144.08,143.98,1.35887811]
["bitfinex","SOLUSD",1723413972420,6.9425,144.04,143.98,1.35887811]
["bitfinex","SOLUSD",1723413972618,6.9441,144.01,143.92,6.5805]
["bitfinex","SOLUSD",1723413972818,6.9441,144.01,143.93,28.46]
["bitfinex","SOLUSD",1723413973019,6.9433,144.03,143.93,28.46]
["bitfinex","SOLUSD",1723413973220,6.9433,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1723413973554,6.9436,144.02,143.93,28.46]
["bitfinex","SOLUSD",1723413973754,28.46,144.06,143.95,28.46]
["bitfinex","SOLUSD",1723413974062,22.6135,144.09,143.99,28.46]
["bitfinex","SOLUSD",1723413974355,6.9411,144.07,144.0,1.38846972]
["bitfinex","SOLUSD",1723413974521,29.5539,144.09,144.0,1.38846972]
["bitfinex","SOLUSD",1723413974726,6.9407,144.08,144.0,1.38846972]
["bitfinex","SOLUSD",1723413974934,35.4007,144.08,144.0,1.38846972]
["bitfinex","SOLUSD",1723413975135,29.5536,144.09,144.01,1.38847493]
["bitfinex","SOLUSD",1723413975442,28.46,144.13,144.03,28.46]
["bitfinex","SOLUSD",1723413975443,6.9391,144.12,144.03,28.46]
["bitfinex","SOLUSD",1723413975620,34.7122,144.14,144.03,29.84804244]
["bitfinex","SOLUSD",1723413975819,6.9396,144.1,144.01,6.4395]
["bitfinex","SOLUSD",1723413976019,17.3455,144.13,144.01,6.4395]
["bitfinex","SOLUSD",1723413976252,2.31281564,144.22,144.06,28.46]
["bitfinex","SOLUSD",1723413976441,0.827953,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1723413976621,0.827953,144.28,144.18,21.76265382]
["bitfinex","SOLUSD",1723413976827,0.827953,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723413977045,0.827953,144.28,144.2,0.37647]
["bitfinex","SOLUSD",1723413977357,6.9315,144.27,144.17,28.46]
["bitfinex","SOLUSD",1723413977558,0.827953,144.28,144.18,1.51208723]
["bitfinex","SOLUSD",1723413977853,6.9319,144.26,144.17,28.46]
["bitfinex","SOLUSD",1723413978026,6.9324,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723413978223,0.827953,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1723413978422,7.758953,144.28,144.21,28.46]
["bitfinex","SOLUSD",1723413978741,0.827953,144.28,144.22,74.84623839]
["bitfinex","SOLUSD",1723413979058,0.827953,144.28,144.22,29.84623839]
["bitfinex","SOLUSD",1723413979226,0.827953,144.28,144.2,28.58549]
["bitfinex","SOLUSD",1723413979421,0.827953,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723413980153,0.827953,144.28,144.22,1.51168695]
["bitfinex","SOLUSD",1723413980358,0.827953,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1723413980527,0.827953,144.28,144.19,65.25098]
["bitfinex","SOLUSD",1723413980728,0.827953,144.28,144.2,1.38637988]
["bitfinex","SOLUSD",1723413980963,0.827953,144.28,144.21,1.38637988]
["bitfinex","SOLUSD",1723413981453,0.827953,144.28,144.19,66.63724466]
["bitfinex","SOLUSD",1723413981751,0.827953,144.28,144.19,1.38626466]
["bitfinex","SOLUSD",1723413982554,0.827953,144.28,144.2,33.95]
["bitfinex","SOLUSD",1723413982767,0.827953,144.28,144.21,21.3860413]
["bitfinex","SOLUSD",1723413983125,0.827953,144.28,144.22,45.25098]
["bitfinex","SOLUSD",1723413983864,0.827953,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1723413984027,0.827953,144.28,144.15,33.95]
["bitfinex","SOLUSD",1723413984356,0.827953,144.28,144.16,20.0]
["bitfinex","SOLUSD",1723413984759,6.9314,144.27,144.17,0.61157545]
["bitfinex","SOLUSD",1723413984968,6.9314,144.27,144.18,0.61153303]
["bitfinex","SOLUSD",1723413985254,0.12549,144.26,144.17,1.38657019]
["bitfinex","SOLUSD",1723413985422,7.758953,144.28,144.18,1.38664043]
["bitfinex","SOLUSD",1723413985621,0.12549,144.27,144.18,1.38664043]
["bitfinex","SOLUSD",1723413986766,0.12549,144.27,144.11,23.1433]
["bitfinex","SOLUSD",1723413986767,6.9329,144.24,144.12,33.95]
["bitfinex","SOLUSD",1723413986935,0.827953,144.28,144.15,33.95]
["bitfinex","SOLUSD",1723413987365,6.9319,144.26,144.15,33.95]
["bitfinex","SOLUSD",1723413987541,6.9319,144.26,144.13,33.95]
["bitfinex","SOLUSD",1723413987542,0.827953,144.28,144.13,33.95]
["bitfinex","SOLUSD",1723413987878,0.827953,144.28,144.12,7.758953]
["bitfinex","SOLUSD",1723413987879,6.9334,144.23,144.12,7.758953]
["bitfinex","SOLUSD",1723413988240,6.9339,144.22,144.13,1.3869168]
["bitfinex","SOLUSD",1723413988435,6.9338,144.22,144.13,1.3869168]
["bitfinex","SOLUSD",1723413988636,6.9338,144.22,144.11,40.5809]
["bitfinex","SOLUSD",1723413988637,6.9343,144.21,144.11,33.95]
["bitfinex","SOLUSD",1723413988945,0.25098,144.2,144.11,33.95]
["bitfinex","SOLUSD",1723413989247,7.06029,144.2,144.11,33.95]
["bitfinex","SOLUSD",1723413989447,7.06029,144.2,144.11,0.81984528]
["bitfinex","SOLUSD",1723413989643,63.155353,144.28,144.11,34.76984528]
["bitfinex","SOLUSD",1723413989842,6.932,144.26,144.14,33.95]
["bitfinex","SOLUSD",1723413990064,6.9338,144.23,144.15,0.81961778]
["bitfinex","SOLUSD",1723413990373,6.9338,144.23,144.12,33.95]
["bitfinex","SOLUSD",1723413990549,6.9338,144.22,144.13,1.38664546]
["bitfinex","SOLUSD",1723413990756,18.155653,144.28,144.09,40.8843]
["bitfinex","SOLUSD",1723413990757,33.95,144.24,144.09,40.8843]
["bitfinex","SOLUSD",1723413990937,20.0,144.23,144.06,40.0245]
["bitfinex","SOLUSD",1723413991138,6.9353,144.19,144.06,40.0245]
["bitfinex","SOLUSD",1723413991578,6.9364,144.17,144.06,33.95]
["bitfinex","SOLUSD",1723413992066,0.12549,144.19,144.03,33.95]
["bitfinex","SOLUSD",1723413992271,6.9372,144.15,144.03,33.95]
["bitfinex","SOLUSD",1723413992450,6.938,144.14,144.03,33.95]
["bitfinex","SOLUSD",1723413992650,0.12549,144.12,144.0,33.95]
["bitfinex","SOLUSD",1723413992878,0.25098,144.12,144.0,33.95]
["bitfinex","SOLUSD",1723413993058,7.06459,144.12,144.0,33.95]
["bitfinex","SOLUSD",1723413993256,7.06459,144.12,144.01,0.52078225]
["bitfinex","SOLUSD",1723413993475,7.06459,144.12,144.02,0.52195097]
["bitfinex","SOLUSD",1723413993778,7.06469,144.11,144.0,33.95]
["bitfinex","SOLUSD",1723413993955,6.9397,144.1,144.01,1.3463135]
["bitfinex","SOLUSD",1723413994270,7.06469,144.11,144.01,1.3463135]
["bitfinex","SOLUSD",1723413994458,6.9397,144.1,144.01,1.3463135]
["bitfinex","SOLUSD",1723413994660,0.12549,144.11,144.0,33.95]
["bitfinex","SOLUSD",1723413994847,0.25098,144.11,143.97,33.95]
["bitfinex","SOLUSD",1723413995043,0.25098,144.1,143.97,33.95]
["bitfinex","SOLUSD",1723413995275,0.37647,144.09,143.96,7.22133762]
["bitfinex","SOLUSD",1723413995455,0.12549,144.08,143.95,6.6634]
["bitfinex","SOLUSD",1723413995782,7.06609,144.08,143.97,33.95]
["bitfinex","SOLUSD",1723413996278,6.9421,144.05,143.97,33.95]
["bitfinex","SOLUSD",1723413996581,0.12549,144.06,143.94,41.16499132]
["bitfinex","SOLUSD",1723413996743,0.25098,144.06,143.94,41.16499132]
["bitfinex","SOLUSD",1723413996944,0.25098,144.06,143.91,33.95]
["bitfinex","SOLUSD",1723413996945,6.944,144.01,143.91,33.95]
["bitfinex","SOLUSD",1723413997253,0.25098,144.02,143.9,7.22305077]
["bitfinex","SOLUSD",1723413997455,0.25098,144.01,143.92,6.9421]
["bitfinex","SOLUSD",1723413997667,0.12549,144.0,143.92,6.9421]
["bitfinex","SOLUSD",1723413997849,6.9449,143.99,143.88,33.95]
["bitfinex","SOLUSD",1723413998657,7.07089,143.98,143.88,33.95]
["bitfinex","SOLUSD",1723413998864,6.9454,143.98,143.88,33.95]
["bitfinex","SOLUSD",1723413999073,0.12549,143.99,143.88,33.95]
["bitfinex","SOLUSD",1723413999284,26.9449,143.99,143.88,33.95]
["bitfinex","SOLUSD",1723413999452,6.9459,143.97,143.88,33.95]
["bitfinex","SOLUSD",1723413999777,23.807,144.08,143.94,33.95]
["bitfinex","SOLUSD",1723414000654,6.9439,144.02,143.94,33.95]
["bitfinex","SOLUSD",1723414000985,6.9439,144.02,143.95,1.38718183]
["bitfinex","SOLUSD",1723414001295,7.19398,144.03,143.95,1.38718183]
["bitfinex","SOLUSD",1723414001793,6.9436,144.02,143.94,33.95]
["bitfinex","SOLUSD",1723414002294,6.9439,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723414002514,6.945,143.99,143.88,33.95]
["bitfinex","SOLUSD",1723414003002,6.9456,143.98,143.88,33.95]
["bitfinex","SOLUSD",1723414003189,6.9456,143.98,143.88,35.33934683]
["bitfinex","SOLUSD",1723414003386,7.19688,143.97,143.88,33.95]
["bitfinex","SOLUSD",1723414003571,7.19688,143.97,143.86,15.37938475]
["bitfinex","SOLUSD",1723414003572,7.07139,143.97,143.86,8.43448475]
["bitfinex","SOLUSD",1723414003780,7.07139,143.97,143.86,7.2251458]
["bitfinex","SOLUSD",1723414003994,6.9465,143.96,143.86,7.2251458]
["bitfinex","SOLUSD",1723414004202,0.12549,143.97,143.85,33.95]
["bitfinex","SOLUSD",1723414004387,6.9473,143.94,143.85,33.95]
["bitfinex","SOLUSD",1723414005402,0.12549,143.96,143.85,33.95]
["bitfinex","SOLUSD",1723414005698,0.37647,143.96,143.85,33.95]
["bitfinex","SOLUSD",1723414005874,0.12549,143.95,143.86,0.93861158]
["bitfinex","SOLUSD",1723414006077,0.25098,143.95,143.87,1.38965176]
["bitfinex","SOLUSD",1723414006399,26.9458,143.97,143.88,33.95]
["bitfinex","SOLUSD",1723414006602,6.9465,143.96,143.88,33.95]
["bitfinex","SOLUSD",1723414007531,6.9465,143.96,143.89,1.38959516]
["bitfinex","SOLUSD",1723414007675,6.9465,143.96,143.88,33.95]
["bitfinex","SOLUSD",1723414007676,6.9465,143.96,143.9,1.38956538]
["bitfinex","SOLUSD",1723414007986,20.0,143.97,143.91,1.38956538]
["bitfinex","SOLUSD",1723414008596,22.6331,143.99,143.91,1.38956538]
["bitfinex","SOLUSD",1723414008803,26.9454,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1723414009199,6.9463,143.96,143.9,1.38934066]
["bitfinex","SOLUSD",1723414009408,6.9463,143.96,143.88,33.95]
["bitfinex","SOLUSD",1723414009914,6.9459,143.97,143.89,1.38951757]
["bitfinex","SOLUSD",1723414010089,20.25098,143.98,143.9,1.3895199]
["bitfinex","SOLUSD",1723414010295,0.37647,143.97,143.88,33.95]
["bitfinex","SOLUSD",1723414010499,6.9464,143.96,143.88,33.95]
["bitfinex","SOLUSD",1723414011010,6.9469,143.95,143.89,1.38958269]
["bitfinex","SOLUSD",1723414011216,0.25098,143.94,143.85,33.95]
["bitfinex","SOLUSD",1723414011410,7.07319,143.94,143.85,33.95]
["bitfinex","SOLUSD",1723414011800,0.12549,143.94,143.85,33.95]
["bitfinex","SOLUSD",1723414012011,0.12549,143.94,143.83,14.97305058]
["bitfinex","SOLUSD",1723414012206,0.12549,143.93,143.83,9.82389261]
["bitfinex","SOLUSD",1723414012412,0.12549,143.93,143.83,1.38994203]
["bitfinex","SOLUSD",1723414012707,0.50196,143.93,143.83,1.38994203]
["bitfinex","SOLUSD",1723414012904,0.12549,143.92,143.82,35.33994598]
["bitfinex","SOLUSD",1723414013107,6.9494,143.9,143.81,7.22150068]
["bitfinex","SOLUSD",1723414013313,7.07519,143.89,143.8,2.784461]
["bitfinex","SOLUSD",1723414013488,0.12549,143.89,143.8,2.784461]
["bitfinex","SOLUSD",1723414013691,0.25098,143.89,143.8,2.784461]
["bitfinex","SOLUSD",1723414013892,0.25098,143.89,143.79,7.2231463]
["bitfinex","SOLUSD",1723414014094,0.12549,143.88,143.79,7.2231463]
["bitfinex","SOLUSD",1723414014489,6.9513,143.86,143.77,6.943853]
["bitfinex","SOLUSD",1723414015217,0.25098,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723414015400,7.20278,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723414016415,0.25098,143.85,143.77,0.827953]
["bitfinex","SOLUSD",1723414016594,6.9526,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723414017111,6.9536,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414017303,7.07959,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414017690,0.12549,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414017691,6.85718,143.82,143.77,0.827953]
["bitfinex","SOLUSD",1723414017993,0.12549,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723414018210,20.25098,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723414018401,20.25098,143.84,143.78,1.3907816]
["bitfinex","SOLUSD",1723414018594,20.25098,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723414018794,6.9531,143.82,143.77,2.21885229]
["bitfinex","SOLUSD",1723414019104,20.0,143.86,143.77,2.21885229]
["bitfinex","SOLUSD",1723414019497,13.5569,143.87,143.78,33.95]
["bitfinex","SOLUSD",1723414019924,13.5569,143.87,143.79,1.39051341]
["bitfinex","SOLUSD",1723414020125,6.6062,143.87,143.8,1.39041671]
["bitfinex","SOLUSD",1723414020327,13.5569,143.87,143.78,33.95]
["bitfinex","SOLUSD",1723414020494,6.6062,143.87,143.78,33.95]
["bitfinex","SOLUSD",1723414020824,7.2292868,143.91,143.8,0.12549]
["bitfinex","SOLUSD",1723414021009,6.6062,143.92,143.8,1.51561663]
["bitfinex","SOLUSD",1723414021202,6.9502,143.88,143.79,45.0]
["bitfinex","SOLUSD",1723414021398,6.9502,143.88,143.8,1.39042981]
["bitfinex","SOLUSD",1723414021621,23.3012,143.9,143.8,1.39042981]
["bitfinex","SOLUSD",1723414021822,6.9497,143.89,143.81,33.95]
["bitfinex","SOLUSD",1723414022021,6.9497,143.89,143.82,1.39023507]
["bitfinex","SOLUSD",1723414022414,6.9497,143.89,143.81,33.95]
["bitfinex","SOLUSD",1723414022614,6.9497,143.89,143.82,1.38946283]
["bitfinex","SOLUSD",1723414022832,6.9497,143.89,143.83,1.38936623]
["bitfinex","SOLUSD",1723414023018,23.3009,143.9,143.83,1.38936623]
["bitfinex","SOLUSD",1723414023194,6.9497,143.89,143.83,1.38936623]
["bitfinex","SOLUSD",1723414023901,6.9497,143.89,143.84,1.39024649]
["bitfinex","SOLUSD",1723414024113,6.9497,143.89,143.81,33.95]
["bitfinex","SOLUSD",1723414024429,6.9507,143.87,143.82,1.39025306]
["bitfinex","SOLUSD",1723414024638,6.9507,143.87,143.79,0.61837179]
["bitfinex","SOLUSD",1723414024841,6.9507,143.87,143.78,33.95]
["bitfinex","SOLUSD",1723414025120,16.3516,143.9,143.79,1.64134082]
["bitfinex","SOLUSD",1723414025121,23.3013,143.9,143.79,1.64134082]
["bitfinex","SOLUSD",1723414025326,6.9498,143.89,143.8,1.39022813]
["bitfinex","SOLUSD",1723414025527,16.3516,143.9,143.81,33.95]
["bitfinex","SOLUSD",1723414025727,16.3516,143.9,143.82,1.5155698]
["bitfinex","SOLUSD",1723414025907,16.3516,143.9,143.84,28.44]
["bitfinex","SOLUSD",1723414026229,6.9488,143.91,143.85,1.39008501]
["bitfinex","SOLUSD",1723414026532,13.5545,143.92,143.86,1.39008309]
["bitfinex","SOLUSD",1723414027113,276.2764,143.95,143.86,29.83008309]
["bitfinex","SOLUSD",1723414027311,15.6764,143.95,143.88,28.44]
["bitfinex","SOLUSD",1723414027543,6.9473,143.94,143.82,0.12549]
["bitfinex","SOLUSD",1723414027721,22.6232,143.95,143.88,28.44]
["bitfinex","SOLUSD",1723414027933,6.9473,143.94,143.86,35.49967887]
["bitfinex","SOLUSD",1723414028233,22.6232,143.95,143.87,1.38984084]
["bitfinex","SOLUSD",1723414028404,6.5872,143.96,143.87,1.38984084]
["bitfinex","SOLUSD",1723414028929,6.947,143.95,143.87,1.38984084]
["bitfinex","SOLUSD",1723414029121,6.9478,143.94,143.87,1.38984084]
["bitfinex","SOLUSD",1723414029322,0.64982082,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723414029521,7.23702082,143.96,143.84,65.12549]
["bitfinex","SOLUSD",1723414029829,0.12549,143.92,143.8,34.11]
["bitfinex","SOLUSD",1723414030021,7.07419,143.92,143.8,34.11]
["bitfinex","SOLUSD",1723414030324,7.32537,143.91,143.81,1.39014947]
["bitfinex","SOLUSD",1723414030528,0.25098,143.91,143.81,1.39014947]
["bitfinex","SOLUSD",1723414030729,7.19978,143.91,143.81,1.39014947]
["bitfinex","SOLUSD",1723414030906,0.25098,143.91,143.8,34.11]
["bitfinex","SOLUSD",1723414031529,6.9502,143.88,143.77,51.302853]
["bitfinex","SOLUSD",1723414031917,7.07619,143.87,143.78,2.78499]
["bitfinex","SOLUSD",1723414032224,0.12549,143.86,143.79,0.65854295]
["bitfinex","SOLUSD",1723414032426,0.25098,143.86,143.79,0.65854295]
["bitfinex","SOLUSD",1723414032819,7.20218,143.86,143.77,35.59658756]
["bitfinex","SOLUSD",1723414033020,6.9522,143.84,143.77,0.827953]
["bitfinex","SOLUSD",1723414033228,6.9528,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723414033422,0.77531082,143.82,143.77,0.827953]
["bitfinex","SOLUSD",1723414033618,6.9543,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414033939,6.9541,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414034122,0.77531082,143.79,143.77,0.827953]
["bitfinex","SOLUSD",1723414034326,7.20598,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414034627,7.33147,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414034829,52.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414035138,45.50196,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414035339,52.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414036814,72.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414038610,20.25098,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414038841,6.2629,143.79,143.77,0.827953]
["bitfinex","SOLUSD",1723414039437,15.0,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414039641,21.9538,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414039937,15.0,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414040256,6.2586,143.83,143.77,0.827953]
["bitfinex","SOLUSD",1723414040442,16.25,143.87,143.78,0.9330815]
["bitfinex","SOLUSD",1723414040735,6.9538,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414041120,0.64982082,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414041722,6.9538,143.81,143.77,0.827953]
["bitfinex","SOLUSD",1723414042029,0.12549,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414042220,7.07959,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414042415,7.20508,143.8,143.77,0.827953]
["bitfinex","SOLUSD",1723414042736,0.12549,143.79,143.77,0.827953]
["bitfinex","SOLUSD",1723414042941,7.08049,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414043242,52.33147,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414043434,45.50196,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414043635,52.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414044017,72.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414044334,65.50196,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414044644,72.45696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414045143,78.93696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414045313,16.27647,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414045519,16.15098,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414045822,16.40196,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414046312,23.35696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414046520,16.40196,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414046913,16.15098,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414047742,16.27647,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414048343,23.35696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414048536,68.35696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414048727,88.35696,143.78,143.77,0.827953]
["bitfinex","SOLUSD",1723414050522,0.12549,143.77,143.65,7.21301404]
["bitfinex","SOLUSD",1723414050738,0.12549,143.77,143.64,28.5]
["bitfinex","SOLUSD",1723414050739,28.62549,143.75,143.64,28.5]
["bitfinex","SOLUSD",1723414050914,0.12549,143.73,143.64,28.5]
["bitfinex","SOLUSD",1723414051747,7.08299,143.73,143.64,28.5]
["bitfinex","SOLUSD",1723414052041,7.20888,143.72,143.64,28.5]
["bitfinex","SOLUSD",1723414052258,0.12549,143.72,143.64,28.5]
["bitfinex","SOLUSD",1723414052428,0.25098,143.72,143.64,28.5]
["bitfinex","SOLUSD",1723414052744,0.25098,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723414052947,6.9585,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1723414053153,0.77531082,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1723414053721,0.77531082,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723414053926,0.12549,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723414054153,0.25098,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723414054448,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723414054753,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723414054947,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414055123,7.21148,143.67,143.62,7.790653]
["bitfinex","SOLUSD",1723414055843,0.25098,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723414056018,0.25098,143.67,143.62,0.827953]
["bitfinex","SOLUSD",1723414056219,26.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723414056547,0.12549,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723414056747,0.37647,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723414057536,13.2715,143.72,143.66,28.5]
["bitfinex","SOLUSD",1723414057743,7.21318673,143.76,143.68,28.5]
["bitfinex","SOLUSD",1723414058061,6.9537,143.81,143.73,28.5]
["bitfinex","SOLUSD",1723414058423,6.9537,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1723414058624,6.9531,143.82,143.73,28.5]
["bitfinex","SOLUSD",1723414058924,29.14982082,143.81,143.71,28.5]
["bitfinex","SOLUSD",1723414059127,6.9543,143.8,143.71,28.5]
["bitfinex","SOLUSD",1723414059330,0.25098,143.79,143.69,44.9441]
["bitfinex","SOLUSD",1723414059630,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723414059835,0.25098,143.78,143.69,28.5]
["bitfinex","SOLUSD",1723414060145,0.12549,143.76,143.67,34.6698]
["bitfinex","SOLUSD",1723414060331,0.12549,143.76,143.65,28.5]
["bitfinex","SOLUSD",1723414060332,6.9569,143.75,143.65,28.5]
["bitfinex","SOLUSD",1723414060649,7.20798,143.74,143.65,28.5]
["bitfinex","SOLUSD",1723414060830,0.37647,143.74,143.65,28.5]
["bitfinex","SOLUSD",1723414061329,0.37647,143.74,143.66,1.39104657]
["bitfinex","SOLUSD",1723414061537,0.12549,143.73,143.63,35.0919]
["bitfinex","SOLUSD",1723414061740,6.958,143.72,143.63,35.0919]
["bitfinex","SOLUSD",1723414062043,0.25098,143.71,143.63,28.5]
["bitfinex","SOLUSD",1723414062347,45.25098,143.74,143.65,28.5]
["bitfinex","SOLUSD",1723414062534,0.12549,143.74,143.67,28.5]
["bitfinex","SOLUSD",1723414062736,0.25098,143.74,143.67,28.5]
["bitfinex","SOLUSD",1723414062931,0.25098,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723414063144,0.25098,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723414063347,7.20798,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723414063739,7.20798,143.74,143.65,0.53816819]
["bitfinex","SOLUSD",1723414063740,0.25098,143.74,143.65,0.53816819]
["bitfinex","SOLUSD",1723414063923,0.25098,143.74,143.65,20.53816819]
["bitfinex","SOLUSD",1723414064125,0.25098,143.74,143.66,34.21]
["bitfinex","SOLUSD",1723414064325,15.8314,143.75,143.67,0.53809333]
["bitfinex","SOLUSD",1723414064748,15.8314,143.75,143.66,34.21]
["bitfinex","SOLUSD",1723414064950,0.12549,143.74,143.66,34.21]
["bitfinex","SOLUSD",1723414065823,0.12549,143.74,143.67,1.39169651]
["bitfinex","SOLUSD",1723414066045,15.8314,143.75,143.68,1.39164778]
["bitfinex","SOLUSD",1723414066832,6.2433,143.76,143.68,1.39164778]
["bitfinex","SOLUSD",1723414067063,0.77531082,143.79,143.67,20.0]
["bitfinex","SOLUSD",1723414067230,6.9566,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723414067431,0.12549,143.74,143.64,34.21]
["bitfinex","SOLUSD",1723414067652,6.9578,143.73,143.64,34.21]
["bitfinex","SOLUSD",1723414067853,7.08339,143.72,143.62,3.615833]
["bitfinex","SOLUSD",1723414068158,7.08399,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414068359,7.20948,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414068536,0.64982082,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414068738,7.08399,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414069056,0.12549,143.7,143.63,1.39211916]
["bitfinex","SOLUSD",1723414069258,0.12549,143.7,143.63,1.3921212]
["bitfinex","SOLUSD",1723414069442,0.12549,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414069633,0.12549,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723414070036,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723414070233,0.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723414071030,16.43408,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723414071256,16.43408,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414071257,0.12549,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414071453,7.21008,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414071633,0.12549,143.69,143.62,0.827953]
["bitfinex","SOLUSD",1723414071835,0.25098,143.69,143.62,0.827953]
["bitfinex","SOLUSD",1723414072057,0.12549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723414072444,0.37647,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723414072649,7.33547,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723414072961,0.37647,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723414073642,7.33537,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723414073966,0.12549,143.69,143.62,0.827953]
["bitfinex","SOLUSD",1723414074262,45.25098,143.69,143.62,0.827953]
["bitfinex","SOLUSD",1723414074467,0.25098,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723414074629,7.21128,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723414074830,7.21128,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723414075053,7.21128,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414075054,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414075259,20.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723414075429,0.12549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723414075634,22.7912,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414076069,22.7912,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1723414076265,22.7912,143.71,143.63,34.21]
["bitfinex","SOLUSD",1723414076449,16.1831,143.71,143.64,65.12549]
["bitfinex","SOLUSD",1723414076856,21.8869,143.75,143.64,65.12549]
["bitfinex","SOLUSD",1723414077046,28.8434,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723414077249,21.8869,143.75,143.64,20.0]
["bitfinex","SOLUSD",1723414077447,21.8869,143.75,143.62,0.953443]
["bitfinex","SOLUSD",1723414077448,0.64982082,143.74,143.66,6.9604]
["bitfinex","SOLUSD",1723414077767,0.64982082,143.73,143.62,0.827953]
["bitfinex","SOLUSD",1723414078068,6.9593,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414078367,6.9599,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414078574,0.77531082,143.67,143.62,0.827953]
["bitfinex","SOLUSD",1723414078736,0.77531082,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723414078941,7.73571082,143.67,143.62,7.790353]
["bitfinex","SOLUSD",1723414079161,0.12549,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723414079470,0.12549,143.67,143.62,0.827953]
["bitfinex","SOLUSD",1723414079945,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414080345,7.21088,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414080548,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723414080752,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414080753,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723414080965,20.0,143.7,143.62,1.6085968]
["bitfinex","SOLUSD",1723414081167,20.0,143.7,143.63,1.23948182]
["bitfinex","SOLUSD",1723414081545,6.9594,143.69,143.62,0.827953]
["bitfinex","SOLUSD",1723414081949,6.959,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414082148,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723414082353,21.8869,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723414082354,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723414082572,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723414082754,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723414082952,29.10471846,143.75,143.64,6.9614]
["bitfinex","SOLUSD",1723414082953,6.9591,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1723414083344,6.9591,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414083345,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723414083567,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723414083879,6.9579,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723414084169,21.8869,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723414084469,21.8869,143.75,143.66,65.12549]
["bitfinex","SOLUSD",1723414084655,21.8869,143.75,143.67,1.39161385]
["bitfinex","SOLUSD",1723414084856,21.8869,143.75,143.66,65.0]
["bitfinex","SOLUSD",1723414085078,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723414085370,21.8869,143.75,143.68,0.47859592]
["bitfinex","SOLUSD",1723414085550,6.958,143.72,143.65,34.21]
["bitfinex","SOLUSD",1723414085753,0.12549,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723414085955,29.30531082,143.73,143.62,94.357953]
["bitfinex","SOLUSD",1723414086155,6.96,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414086353,29.17982082,143.71,143.62,0.827953]
["bitfinex","SOLUSD",1723414086555,0.25098,143.7,143.62,0.827953]
["bitfinex","SOLUSD",1723414086767,6.9605,143.67,143.62,0.827953]
["bitfinex","SOLUSD",1723414086969,7.08539,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414087172,0.12549,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414087341,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414087548,7.21088,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414088569,7.21088,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723414088774,7.21088,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414088775,6.9609,143.66,143.62,0.827953]
["bitfinex","SOLUSD",1723414088972,6.9604,143.67,143.62,0.827953]
["bitfinex","SOLUSD",1723414089161,0.25098,143.68,143.62,0.827953]
["bitfinex","SOLUSD",1723414089363,6.961,143.66,143.62,0.827953]
["bitfinex","SOLUSD",1723414090073,6.9614,143.65,143.62,0.827953]
["bitfinex","SOLUSD",1723414090956,6.9618,143.64,143.62,0.827953]
["bitfinex","SOLUSD",1723414091367,28.53,143.65,143.62,0.827953]
["bitfinex","SOLUSD",1723414091572,0.25098,143.66,143.62,0.827953]
["bitfinex","SOLUSD",1723414091573,28.53,143.63,143.62,0.827953]
["bitfinex","SOLUSD",1723414091781,81.64408082,143.63,143.62,0.827953]
["bitfinex","SOLUSD",1723414091955,81.64408082,143.63,143.55,6.9657]
["bitfinex","SOLUSD",1723414091956,6.964,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1723414092356,7.08979,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1723414092856,6.9657,143.56,143.5,7.220578]
["bitfinex","SOLUSD",1723414093058,6.9657,143.56,143.48,0.827953]
["bitfinex","SOLUSD",1723414093257,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723414093483,0.12549,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723414093688,0.12549,143.55,143.48,0.827953]
["bitfinex","SOLUSD",1723414093689,7.09169,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723414094061,7.09169,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723414094583,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723414094778,48.90647,143.55,143.48,0.827953]
["bitfinex","SOLUSD",1723414095109,48.90647,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723414095265,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723414096060,6.9671,143.53,143.48,7.797453]
["bitfinex","SOLUSD",1723414096278,0.25098,143.52,143.48,0.827953]
["bitfinex","SOLUSD",1723414096472,48.78098,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723414096473,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723414096675,7.09269,143.53,143.48,7.797453]
["bitfinex","SOLUSD",1723414096879,7.09319,143.52,143.48,0.827953]
["bitfinex","SOLUSD",1723414097059,0.12549,143.52,143.48,0.827953]
["bitfinex","SOLUSD",1723414097261,7.09319,143.52,143.48,0.827953]
["bitfinex","SOLUSD",1723414097666,7.09359,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414097870,0.12549,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414098069,0.25098,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414098386,7.61892082,143.49,143.48,0.827953]
["bitfinex","SOLUSD",1723414098693,7.09319,143.52,143.48,0.827953]
["bitfinex","SOLUSD",1723414098865,7.34457,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414099577,6.9688,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414099890,0.37647,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414100069,7.21908,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414100671,6.9688,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414100878,0.25098,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414101274,7.21928,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414101482,0.90080082,143.51,143.48,0.827953]
["bitfinex","SOLUSD",1723414101794,0.12549,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414101966,0.25098,143.5,143.48,0.827953]
["bitfinex","SOLUSD",1723414102298,7.34557,143.49,143.48,0.827953]
["bitfinex","SOLUSD",1723414102466,52.47106,143.49,143.48,0.827953]
["bitfinex","SOLUSD",1723414103196,116.99726,143.49,143.48,0.827953]
["bitfinex","SOLUSD",1723414103489,117.64708082,143.49,143.48,0.827953]
["bitfinex","SOLUSD",1723414104271,110.67798082,143.49,143.39,6.9736]
["bitfinex","SOLUSD",1723414104583,15.9962,143.49,143.4,28.53]
["bitfinex","SOLUSD",1723414104900,15.9962,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1723414105266,15.9962,143.49,143.42,28.53]
["bitfinex","SOLUSD",1723414105267,15.9962,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723414106173,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723414106399,7.09509,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723414106803,7.09559,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723414106979,7.09559,143.47,143.38,28.53]
["bitfinex","SOLUSD",1723414106980,0.12549,143.46,143.36,34.6403]
["bitfinex","SOLUSD",1723414107183,0.12549,143.45,143.36,34.6403]
["bitfinex","SOLUSD",1723414107483,7.47296,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414107679,0.25098,143.45,143.38,28.53]
["bitfinex","SOLUSD",1723414107885,0.12549,143.44,143.4,6.973]
["bitfinex","SOLUSD",1723414108104,0.25098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723414108398,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723414108592,7.34757,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414108914,0.12549,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723414109194,0.12549,143.44,143.35,7.2155483]
["bitfinex","SOLUSD",1723414109411,0.25098,143.44,143.34,28.53]
["bitfinex","SOLUSD",1723414109587,0.12549,143.43,143.34,28.53]
["bitfinex","SOLUSD",1723414110289,45.25098,143.43,143.34,28.53]
["bitfinex","SOLUSD",1723414110487,0.37647,143.42,143.34,28.53]
["bitfinex","SOLUSD",1723414110670,6.38239,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723414111472,6.2569,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1723414111692,26.3211,143.45,143.36,28.53]
["bitfinex","SOLUSD",1723414111872,7.22258,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723414112688,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723414113075,48.53,143.57,143.39,1.39447735]
["bitfinex","SOLUSD",1723414113295,22.1387,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1723414113472,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723414113924,21.5787,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723414114097,21.5787,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723414114282,28.5461,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723414114907,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723414115415,28.5459,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723414115711,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723414115886,21.5787,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723414116085,21.5787,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723414116322,21.5787,143.53,143.47,28.53]
["bitfinex","SOLUSD",1723414116610,21.5787,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723414116810,0.12549,143.52,143.43,28.53]
["bitfinex","SOLUSD",1723414117006,7.34417,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723414117489,0.25098,143.52,143.44,1.39400151]
["bitfinex","SOLUSD",1723414117694,0.12549,143.52,143.44,1.39400151]
["bitfinex","SOLUSD",1723414117889,28.78098,143.52,143.42,0.12549]
["bitfinex","SOLUSD",1723414118086,28.78098,143.52,143.42,20.0]
["bitfinex","SOLUSD",1723414118297,35.499,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723414118719,0.37647,143.49,143.39,28.53]
["bitfinex","SOLUSD",1723414119013,7.99549082,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723414119620,35.4996,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723414119790,35.4996,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723414120133,28.53,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723414120319,7.34557,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723414120320,0.37647,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723414120618,7.09519,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723414120912,0.25098,143.47,143.4,1.39358352]
["bitfinex","SOLUSD",1723414121110,0.25098,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723414121310,0.25098,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723414122814,0.25098,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723414122815,7.22118,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723414123319,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723414123520,29.20979,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414123723,22.48967,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723414124218,22.36418,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723414124620,29.33538,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723414125091,22.1132,143.45,143.37,28.53]
["bitfinex","SOLUSD",1723414125294,15.6195,143.45,143.38,1.39449296]
["bitfinex","SOLUSD",1723414125518,15.6195,143.45,143.39,28.53]
["bitfinex","SOLUSD",1723414125718,0.12549,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723414125916,6.9698,143.48,143.4,1.39429847]
["bitfinex","SOLUSD",1723414126104,29.0824,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723414126296,29.0824,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723414126499,22.1132,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723414126708,22.1132,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723414126995,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723414127212,6.9715,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723414127419,35.62659,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414127719,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723414127918,6.9727,143.42,143.32,42.31584634]
["bitfinex","SOLUSD",1723414128127,28.53,143.41,143.32,7.19854634]
["bitfinex","SOLUSD",1723414128295,0.25098,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414128626,0.25098,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723414128794,28.78098,143.4,143.29,13.42646869]
["bitfinex","SOLUSD",1723414129230,28.53,143.38,143.33,7.804753]
["bitfinex","SOLUSD",1723414129433,0.25098,143.4,143.33,7.804753]
["bitfinex","SOLUSD",1723414129434,28.78098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414129614,28.78098,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723414129816,28.78098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414130129,0.25098,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414130341,21.3986,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723414130829,21.3986,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723414131311,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414131510,0.25098,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414131925,21.3986,143.41,143.33,0.827953]
["bitfinex","SOLUSD",1723414132110,15.2531,143.41,143.34,28.65549]
["bitfinex","SOLUSD",1723414132313,15.2531,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723414132503,15.2531,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723414132709,15.2531,143.41,143.39,6.9735]
["bitfinex","SOLUSD",1723414132925,22.2627,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723414133103,22.2627,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414133306,50.7927,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723414133912,57.7638,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414134236,28.53,143.43,143.33,29.357953]
["bitfinex","SOLUSD",1723414134416,0.25098,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723414134617,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723414135013,35.503,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723414135231,7.22468,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414135407,0.25098,143.4,143.33,29.357953]
["bitfinex","SOLUSD",1723414135724,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723414135927,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723414136242,6.9697,143.48,143.38,1.3945395]
["bitfinex","SOLUSD",1723414136243,16.2099,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723414136741,6.3376,143.48,143.4,1.394345]
["bitfinex","SOLUSD",1723414136742,13.3072,143.48,143.4,1.394345]
["bitfinex","SOLUSD",1723414136912,13.3072,143.48,143.42,6.972]
["bitfinex","SOLUSD",1723414137760,6.3376,143.48,143.4,1.394345]
["bitfinex","SOLUSD",1723414138035,6.3376,143.48,143.41,28.53]
["bitfinex","SOLUSD",1723414138238,16.3719,143.49,143.42,1.39319733]
["bitfinex","SOLUSD",1723414138436,16.3719,143.49,143.41,28.53]
["bitfinex","SOLUSD",1723414138817,16.3719,143.49,143.39,28.53]
["bitfinex","SOLUSD",1723414139009,16.3719,143.49,143.4,20.0]
["bitfinex","SOLUSD",1723414139217,16.3719,143.49,143.39,28.53]
["bitfinex","SOLUSD",1723414139218,44.9019,143.49,143.39,28.53]
["bitfinex","SOLUSD",1723414139439,0.25098,143.48,143.39,28.53]
["bitfinex","SOLUSD",1723414139815,6.9705,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1723414140016,6.9705,143.46,143.38,65.12549]
["bitfinex","SOLUSD",1723414140338,0.25098,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723414140541,0.12549,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723414140751,0.25098,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723414141520,0.25098,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723414141721,16.3719,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723414142018,0.25098,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723414142242,0.25098,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723414142443,28.65549,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723414142623,6.9712,143.45,143.4,6.973]
["bitfinex","SOLUSD",1723414142830,6.9715,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723414143028,13.6319,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723414143239,0.12549,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723414143424,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723414143623,44.5521,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723414143935,0.25098,143.4,143.34,6.976]
["bitfinex","SOLUSD",1723414144149,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414144614,0.64982082,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723414144820,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414145015,0.25098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414145250,16.0221,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723414145634,16.0221,143.41,143.35,28.53]
["bitfinex","SOLUSD",1723414146332,16.0221,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723414146645,16.0221,143.41,143.35,28.53]
["bitfinex","SOLUSD",1723414146646,16.0221,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1723414146947,22.9951,143.41,143.33,29.357953]
["bitfinex","SOLUSD",1723414147322,0.64982082,143.4,143.33,29.357953]
["bitfinex","SOLUSD",1723414147631,0.64982082,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414147830,0.12549,143.39,143.33,0.827953]
["bitfinex","SOLUSD",1723414148233,7.09949,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414148629,6.9744,143.38,143.33,0.827953]
["bitfinex","SOLUSD",1723414149231,7.09949,143.39,143.33,0.827953]
["bitfinex","SOLUSD",1723414149439,0.12549,143.38,143.33,0.827953]
["bitfinex","SOLUSD",1723414149922,0.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723414150127,16.14759,143.41,143.33,0.827953]
["bitfinex","SOLUSD",1723414150348,0.12549,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414150548,0.25098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414150750,6.9744,143.38,143.33,0.827953]
["bitfinex","SOLUSD",1723414151246,0.25098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414151955,16.0221,143.41,143.33,2.21049777]
["bitfinex","SOLUSD",1723414152146,16.0221,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1723414152356,16.0221,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723414152662,6.975,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414152843,29.17982082,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414153028,28.53,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414153228,16.0221,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723414153453,0.12549,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414153647,0.50196,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414154047,7.34997,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414154230,0.25098,143.4,143.33,0.827953]
["bitfinex","SOLUSD",1723414154438,0.12549,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414155034,0.25098,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723414155347,0.25098,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414155564,0.25098,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1723414155862,28.78098,143.39,143.33,7.804753]
["bitfinex","SOLUSD",1723414156064,0.25098,143.38,143.33,7.804753]
["bitfinex","SOLUSD",1723414156251,0.25098,143.38,143.33,0.827953]
["bitfinex","SOLUSD",1723414156659,0.25098,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723414156835,0.25098,143.38,143.33,0.827953]
["bitfinex","SOLUSD",1723414157445,0.25098,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723414157652,28.346198,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723414157854,6.9745,143.38,143.33,7.804753]
["bitfinex","SOLUSD",1723414158643,6.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414158865,26.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414159166,13.1918,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414159365,6.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414159549,6.2168,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723414160072,6.2168,143.37,143.33,7.804753]
["bitfinex","SOLUSD",1723414160946,6.2168,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1723414161861,6.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414163376,6.2168,143.37,143.33,7.804653]
["bitfinex","SOLUSD",1723414165865,6.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414166072,7.35187,143.36,143.33,0.827953]
["bitfinex","SOLUSD",1723414166748,35.5059,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414167268,0.64982082,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414167952,35.5059,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414168149,28.53,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414168355,41.7217,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414168563,6.9761,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414168755,7.62592082,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414169065,0.25098,143.36,143.33,0.827953]
["bitfinex","SOLUSD",1723414169271,6.2168,143.37,143.33,0.827953]
["bitfinex","SOLUSD",1723414169454,44.5521,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723414169455,6.9738,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723414169653,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723414170051,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414170262,6.9741,143.39,143.33,0.827953]
["bitfinex","SOLUSD",1723414170644,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723414171077,6.9754,143.36,143.33,0.827953]
["bitfinex","SOLUSD",1723414171367,6.975,143.37,143.33,7.804753]
["bitfinex","SOLUSD",1723414171951,7.22638,143.36,143.33,0.827953]
["bitfinex","SOLUSD",1723414172250,7.10139,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414172451,7.75121082,143.35,143.33,0.827953]
["bitfinex","SOLUSD",1723414172645,6.9764,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414172969,7.22738,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414173269,7.47836,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414173767,0.37647,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414174177,7.35287,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414174773,7.22738,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414175156,29.67218,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414177574,22.69578,143.34,143.33,0.827953]
["bitfinex","SOLUSD",1723414178177,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723414178384,0.77531082,143.3,143.22,0.02544938]
["bitfinex","SOLUSD",1723414178552,20.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723414178755,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723414180071,6.9794,143.28,143.22,1.42158929]
["bitfinex","SOLUSD",1723414180273,29.30531082,143.29,143.22,0.02544938]
["bitfinex","SOLUSD",1723414180580,28.65549,143.29,143.22,0.02544938]
["bitfinex","SOLUSD",1723414180791,0.12549,143.28,143.22,0.02544938]
["bitfinex","SOLUSD",1723414181151,6.9797,143.28,143.22,7.00734938]
["bitfinex","SOLUSD",1723414181473,6.9797,143.28,143.22,0.02544938]
["bitfinex","SOLUSD",1723414181474,15.2381,143.26,143.22,0.02544938]
["bitfinex","SOLUSD",1723414181684,15.2381,143.26,143.22,7.00764938]
["bitfinex","SOLUSD",1723414182178,15.2381,143.26,143.22,0.02544938]
["bitfinex","SOLUSD",1723414182792,21.5717,143.31,143.22,28.55544938]
["bitfinex","SOLUSD",1723414182949,21.5717,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723414183155,28.5496,143.31,143.24,6.9808]
["bitfinex","SOLUSD",1723414183351,28.5496,143.31,143.22,0.02544938]
["bitfinex","SOLUSD",1723414183352,28.53,143.29,143.22,0.02544938]
["bitfinex","SOLUSD",1723414183860,0.64982082,143.28,143.22,0.02544938]
["bitfinex","SOLUSD",1723414184449,28.53,143.29,143.22,0.02544938]
["bitfinex","SOLUSD",1723414184450,29.17982082,143.27,143.22,0.02544938]
["bitfinex","SOLUSD",1723414184683,27.23128,143.26,143.22,0.02544938]
["bitfinex","SOLUSD",1723414184851,28.65549,143.28,143.22,7.00744938]
["bitfinex","SOLUSD",1723414185151,6.9803,143.26,143.22,0.02544938]
["bitfinex","SOLUSD",1723414185387,0.37647,143.27,143.22,7.00764938]
["bitfinex","SOLUSD",1723414185554,0.25098,143.27,143.22,0.02544938]
["bitfinex","SOLUSD",1723414185756,0.25098,143.26,143.22,0.02544938]
["bitfinex","SOLUSD",1723414185957,6.9813,143.24,143.22,0.02544938]
["bitfinex","SOLUSD",1723414186172,6.9817,143.23,143.22,0.02544938]
["bitfinex","SOLUSD",1723414186454,7.23268,143.23,143.22,0.02544938]
["bitfinex","SOLUSD",1723414186768,0.12549,143.23,143.22,0.02544938]
["bitfinex","SOLUSD",1723414187266,68.30681082,143.23,143.22,0.02544938]
["bitfinex","SOLUSD",1723414187475,7.10869,143.2,143.19,16.59791313]
["bitfinex","SOLUSD",1723414187784,72.35967,143.2,143.19,16.59791313]
["bitfinex","SOLUSD",1723414187980,72.48516,143.2,143.19,16.59791313]
["bitfinex","SOLUSD",1723414188182,6.9837,143.19,143.18,0.827953]
["bitfinex","SOLUSD",1723414188366,6.9866,143.13,143.04,280.11162153]
["bitfinex","SOLUSD",1723414188557,28.5723,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414188751,0.64982082,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1723414188954,28.53,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1723414189259,28.53,143.09,143.04,280.11162153]
["bitfinex","SOLUSD",1723414189456,21.5847,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414189682,28.5719,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1723414189870,28.5719,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723414189871,21.5847,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723414190180,28.53,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723414190687,35.5176,143.11,143.04,280.11162153]
["bitfinex","SOLUSD",1723414190873,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723414191059,35.5176,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723414191418,35.5186,143.09,143.04,280.11162153]
["bitfinex","SOLUSD",1723414191887,0.12549,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414192052,28.53,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723414192256,0.12549,143.1,143.04,280.11162153]
["bitfinex","SOLUSD",1723414192564,21.5847,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414192766,50.0122,143.16,143.05,28.53]
["bitfinex","SOLUSD",1723414192993,50.0122,143.16,143.04,280.11162153]
["bitfinex","SOLUSD",1723414192994,28.53,143.14,143.04,280.11162153]
["bitfinex","SOLUSD",1723414193486,35.5166,143.14,143.04,280.11162153]
["bitfinex","SOLUSD",1723414193657,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723414193858,6.9867,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723414194086,28.53,143.14,143.04,280.11162153]
["bitfinex","SOLUSD",1723414194292,21.4822,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1723414194464,21.4822,143.16,143.07,28.53]
["bitfinex","SOLUSD",1723414194983,21.4822,143.16,143.06,28.53]
["bitfinex","SOLUSD",1723414195210,21.4822,143.16,143.04,280.11162153]
["bitfinex","SOLUSD",1723414195211,21.4822,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723414195485,28.53,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1723414195785,35.5139,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1723414195983,22.6688,143.2,143.12,28.53]
["bitfinex","SOLUSD",1723414196286,6.9846,143.18,143.09,6.5927]
["bitfinex","SOLUSD",1723414196495,6.9852,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1723414196687,51.1988,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1723414196891,51.1988,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723414197091,6.9838,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723414197285,6.9852,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1723414197476,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723414197667,0.64982082,143.17,143.07,28.53]
["bitfinex","SOLUSD",1723414197877,28.53,143.18,143.07,28.53]
["bitfinex","SOLUSD",1723414198080,0.12549,143.17,143.07,28.53]
["bitfinex","SOLUSD",1723414198603,6.9857,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1723414198783,6.9857,143.15,143.07,28.53]
["bitfinex","SOLUSD",1723414199175,28.65549,143.16,143.05,34.7799]
["bitfinex","SOLUSD",1723414199490,28.65549,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723414199491,7.23668,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723414199892,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723414200224,0.12549,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723414200400,0.25098,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723414200697,0.25098,143.17,143.05,6.2499]
["bitfinex","SOLUSD",1723414200698,28.53,143.14,143.05,6.2499]
["bitfinex","SOLUSD",1723414200909,6.9876,143.11,143.04,280.11162153]
["bitfinex","SOLUSD",1723414201109,49.9956,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414201275,0.25098,143.11,143.04,280.11162153]
["bitfinex","SOLUSD",1723414201471,7.23858,143.11,143.04,280.11162153]
["bitfinex","SOLUSD",1723414201693,49.9956,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414201694,21.4656,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723414201972,15.2261,143.12,143.04,308.64162153]
["bitfinex","SOLUSD",1723414202172,15.2261,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723414202373,15.2261,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414202614,15.2261,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723414202800,22.2133,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723414203096,6.9892,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414203298,6.9905,143.05,143.04,280.11162153]
["bitfinex","SOLUSD",1723414203608,6.99,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414203779,7.11509,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414204187,6.67459,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414204419,0.12549,143.09,143.04,280.11162153]
["bitfinex","SOLUSD",1723414204602,6.0973,143.15,143.05,28.53]
["bitfinex","SOLUSD",1723414204814,6.9866,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1723414205112,6.0973,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723414205306,13.083,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1723414205621,6.9865,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723414205781,6.9874,143.12,143.05,28.53]
["bitfinex","SOLUSD",1723414205983,29.17982082,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723414206184,28.53,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414206417,6.9895,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414206709,6.99,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414206888,6.9902,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414207089,15.2266,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414207819,0.12549,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414207994,0.25098,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414208188,7.24058,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414208493,13.67548,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414208700,6.68588,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414209010,13.67558,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414209788,6.9903,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414210013,43.7566,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414210180,15.2266,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414210380,6.437,143.11,143.04,280.11162153]
["bitfinex","SOLUSD",1723414210618,6.437,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723414211004,16.3909,143.12,143.04,280.11162153]
["bitfinex","SOLUSD",1723414211213,16.3909,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723414211510,6.9866,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723414211724,6.2785,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723414211891,51.4755,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723414212093,35.5144,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723414212325,35.5144,143.18,143.09,28.53]
["bitfinex","SOLUSD",1723414212326,6.9844,143.18,143.09,28.53]
["bitfinex","SOLUSD",1723414212492,6.9849,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723414212818,28.53,143.2,143.1,6.3775]
["bitfinex","SOLUSD",1723414212986,6.1578,143.23,143.1,6.3775]
["bitfinex","SOLUSD",1723414212987,6.1578,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723414213185,6.1578,143.27,143.17,28.53]
["bitfinex","SOLUSD",1723414213393,6.9797,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723414213710,35.5088,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723414213885,57.6263,143.31,143.21,28.53]
["bitfinex","SOLUSD",1723414214083,50.648,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723414214315,50.648,143.31,143.21,28.53]
["bitfinex","SOLUSD",1723414214527,6.9794,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723414215006,35.5099,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414215191,28.53,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723414215385,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723414215816,28.53,143.29,143.15,34.9716]
["bitfinex","SOLUSD",1723414215817,29.17982082,143.27,143.15,34.9716]
["bitfinex","SOLUSD",1723414215990,0.64982082,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1723414216188,0.64982082,143.27,143.08,34.45]
["bitfinex","SOLUSD",1723414216189,34.45,143.25,143.11,21.6643]
["bitfinex","SOLUSD",1723414216391,6.9837,143.19,143.11,21.6643]
["bitfinex","SOLUSD",1723414216602,6.9832,143.2,143.11,21.6643]
["bitfinex","SOLUSD",1723414217196,0.25098,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723414217400,0.25098,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723414217737,7.10959,143.19,143.07,56.0739]
["bitfinex","SOLUSD",1723414217887,6.9837,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1723414218087,6.9847,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1723414218387,0.64982082,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723414218715,0.12549,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723414219030,0.12549,143.2,143.07,56.0739]
["bitfinex","SOLUSD",1723414219031,6.9842,143.18,143.07,56.0739]
["bitfinex","SOLUSD",1723414219527,6.9842,143.18,143.04,287.38724322]
["bitfinex","SOLUSD",1723414219528,0.25098,143.17,143.04,321.83724322]
["bitfinex","SOLUSD",1723414219723,0.12549,143.16,143.04,287.38724322]
["bitfinex","SOLUSD",1723414219921,6.9879,143.11,143.04,287.38724322]
["bitfinex","SOLUSD",1723414220105,0.12549,143.09,143.04,280.11162153]
["bitfinex","SOLUSD",1723414220300,45.25098,143.09,143.04,280.11162153]
["bitfinex","SOLUSD",1723414220497,0.12549,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414220728,0.37647,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414221029,6.99,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414221240,0.12549,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414221399,6.9902,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414221898,0.37647,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414222110,0.12549,143.07,143.04,287.10262153]
["bitfinex","SOLUSD",1723414222315,27.24008,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414222517,6.9898,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414222926,6.9905,143.05,143.04,280.11162153]
["bitfinex","SOLUSD",1723414223231,6.99,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414223409,27.36597,143.08,143.04,280.11162153]
["bitfinex","SOLUSD",1723414223616,0.12549,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414223937,6.99,143.06,143.04,280.11162153]
["bitfinex","SOLUSD",1723414224305,6.9905,143.05,143.04,280.11162153]
["bitfinex","SOLUSD",1723414224506,26.9905,143.05,143.04,280.11162153]
["bitfinex","SOLUSD",1723414225126,0.37647,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414225326,0.12549,143.07,143.04,280.11162153]
["bitfinex","SOLUSD",1723414225509,6.9905,143.05,143.04,280.11162153]
["bitfinex","SOLUSD",1723414225733,13.76186,143.05,143.04,263.16874227]
["bitfinex","SOLUSD",1723414226038,58.76186,143.05,143.04,189.30224486]
["bitfinex","SOLUSD",1723414226329,7.11749,143.02,143.01,1.68215449]
["bitfinex","SOLUSD",1723414226558,79.95196,143.02,142.95,61.3022873]
["bitfinex","SOLUSD",1723414226710,34.45,142.98,142.95,61.3022873]
["bitfinex","SOLUSD",1723414227016,1.15178082,142.97,142.95,61.3022873]
["bitfinex","SOLUSD",1723414227217,66.15178082,142.97,142.95,61.3022873]
["bitfinex","SOLUSD",1723414227444,7.29211082,142.96,142.95,45.3331873]
["bitfinex","SOLUSD",1723414227608,6.64229,142.96,142.95,21.93268363]
["bitfinex","SOLUSD",1723414227812,77.47142381,142.96,142.95,21.93268363]
["bitfinex","SOLUSD",1723414228443,6.9969,142.92,142.91,0.035]
["bitfinex","SOLUSD",1723414228632,7.12379,142.89,142.88,0.02629993]
["bitfinex","SOLUSD",1723414228941,20.12549,142.92,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229151,0.12549,142.94,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229311,6.9983,142.9,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229512,0.12549,142.91,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229714,20.25098,142.94,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229715,0.12549,142.93,142.88,0.02629993]
["bitfinex","SOLUSD",1723414229938,6.9974,142.91,142.84,6.52679993]
["bitfinex","SOLUSD",1723414230112,0.12549,142.9,142.83,24.5033]
["bitfinex","SOLUSD",1723414230313,0.25098,142.9,142.79,16.1495]
["bitfinex","SOLUSD",1723414230509,0.12549,142.89,142.8,1.40036359]
["bitfinex","SOLUSD",1723414230735,17.4869,142.97,142.8,1.40036359]
["bitfinex","SOLUSD",1723414230949,34.45,142.98,142.88,6.9985]
["bitfinex","SOLUSD",1723414231256,34.45,142.95,142.8,34.45]
["bitfinex","SOLUSD",1723414231411,6.9987,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1723414231613,6.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723414231818,34.45,142.92,142.81,7.0022]
["bitfinex","SOLUSD",1723414232040,7.0,142.86,142.79,16.1495]
["bitfinex","SOLUSD",1723414232349,0.12549,142.87,142.79,23.1526]
["bitfinex","SOLUSD",1723414232636,45.37647,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723414232813,0.50196,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723414233015,0.50196,142.88,142.79,23.1523]
["bitfinex","SOLUSD",1723414233238,0.50196,142.88,142.79,50.5995]
["bitfinex","SOLUSD",1723414233616,20.0,142.91,142.79,50.5995]
["bitfinex","SOLUSD",1723414233849,20.0,142.94,142.79,50.5995]
["bitfinex","SOLUSD",1723414234047,57.0094809,142.95,142.82,34.45]
["bitfinex","SOLUSD",1723414234235,6.9969,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1723414234439,6.9969,142.92,142.82,34.45]
["bitfinex","SOLUSD",1723414234619,6.9957,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723414234828,6.9961,142.94,142.87,6.999]
["bitfinex","SOLUSD",1723414235045,34.45,142.98,142.85,34.45]
["bitfinex","SOLUSD",1723414235351,6.9984,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1723414235550,34.45,142.95,142.82,34.45]
["bitfinex","SOLUSD",1723414235551,6.9991,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723414235921,17.4903,142.94,142.8,0.377159]
["bitfinex","SOLUSD",1723414236320,20.0,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1723414236947,20.0,142.93,142.79,50.5995]
["bitfinex","SOLUSD",1723414237146,51.9352,142.98,142.82,34.45]
["bitfinex","SOLUSD",1723414237354,17.4852,142.98,142.85,41.4498]
["bitfinex","SOLUSD",1723414237535,1.21842205,143.03,142.85,41.4498]
["bitfinex","SOLUSD",1723414237536,52.4434,143.02,142.85,34.45]
["bitfinex","SOLUSD",1723414237851,6.9959,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723414238017,86.8934,143.02,142.85,34.45]
["bitfinex","SOLUSD",1723414238018,6.9973,142.92,142.85,34.45]
["bitfinex","SOLUSD",1723414238220,23.7405,143.0,142.88,16.2504]
["bitfinex","SOLUSD",1723414238424,23.7405,143.0,142.88,50.7004]
["bitfinex","SOLUSD",1723414238425,6.2572,143.0,142.88,50.7004]
["bitfinex","SOLUSD",1723414238649,6.2572,143.0,142.9,6.9977]
["bitfinex","SOLUSD",1723414238819,6.9945,142.97,142.88,50.7004]
["bitfinex","SOLUSD",1723414239026,6.5654,143.04,142.91,34.45]
["bitfinex","SOLUSD",1723414239237,6.5654,143.04,142.88,16.2504]
["bitfinex","SOLUSD",1723414239238,34.45,142.99,142.88,16.2504]
["bitfinex","SOLUSD",1723414239445,6.997,142.92,142.88,16.2504]
["bitfinex","SOLUSD",1723414239647,34.9649,143.01,142.88,16.2504]
["bitfinex","SOLUSD",1723414239851,56.17258669,143.05,142.93,6.9964]
["bitfinex","SOLUSD",1723414239852,6.9939,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723414240155,6.9939,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1723414240466,6.9933,143.0,142.88,50.7004]
["bitfinex","SOLUSD",1723414240746,17.4749,143.07,142.96,6.9949]
["bitfinex","SOLUSD",1723414240960,17.4749,143.07,142.93,16.6545]
["bitfinex","SOLUSD",1723414240961,6.9925,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723414241120,6.9928,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723414241324,17.4749,143.07,142.95,6.9954]
["bitfinex","SOLUSD",1723414241539,17.4749,143.07,142.93,16.6545]
["bitfinex","SOLUSD",1723414241722,40.7425,143.08,142.93,16.6545]
["bitfinex","SOLUSD",1723414241723,6.991,143.05,142.95,6.4421]
["bitfinex","SOLUSD",1723414241933,17.473,143.08,142.95,6.4421]
["bitfinex","SOLUSD",1723414242142,6.9931,143.0,142.95,6.4421]
["bitfinex","SOLUSD",1723414242346,17.4768,143.05,142.95,6.4421]
["bitfinex","SOLUSD",1723414242528,6.9935,142.99,142.95,6.4421]
["bitfinex","SOLUSD",1723414242739,51.9302,143.02,142.95,6.4421]
["bitfinex","SOLUSD",1723414243141,34.45,143.05,142.93,17.30448658]
["bitfinex","SOLUSD",1723414243344,34.45,143.05,142.94,0.65018987]
["bitfinex","SOLUSD",1723414243552,6.991,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723414243745,6.9905,143.05,142.96,34.45]
["bitfinex","SOLUSD",1723414243956,6.9905,143.05,142.97,0.6501031]
["bitfinex","SOLUSD",1723414244464,17.4708,143.1,142.97,0.6501031]
["bitfinex","SOLUSD",1723414244465,6.9884,143.1,143.03,23.1232]
["bitfinex","SOLUSD",1723414244647,6.9884,143.1,143.03,16.1321]
["bitfinex","SOLUSD",1723414244973,6.988,143.11,143.03,16.1321]
["bitfinex","SOLUSD",1723414245293,51.9165,143.14,143.03,16.1321]
["bitfinex","SOLUSD",1723414246031,6.9895,143.07,143.03,16.1321]
["bitfinex","SOLUSD",1723414246225,51.9165,143.14,143.03,23.1234]
["bitfinex","SOLUSD",1723414246430,6.9875,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723414246641,260.6,143.16,143.03,16.1321]
["bitfinex","SOLUSD",1723414246642,6.9866,143.13,143.03,16.1321]
["bitfinex","SOLUSD",1723414246849,6.9891,143.08,143.03,16.1321]
["bitfinex","SOLUSD",1723414247063,6.9896,143.07,143.03,16.1321]
["bitfinex","SOLUSD",1723414247433,17.4719,143.09,143.03,16.1321]
["bitfinex","SOLUSD",1723414247957,0.12549,143.08,143.03,23.1235]
["bitfinex","SOLUSD",1723414248163,51.9176,143.13,143.04,6.9907]
["bitfinex","SOLUSD",1723414248164,6.9885,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1723414248532,329.978,143.16,143.05,6.9905]
["bitfinex","SOLUSD",1723414248859,51.9166,143.13,143.03,16.1321]
["bitfinex","SOLUSD",1723414249030,6.989,143.09,143.03,16.1321]
["bitfinex","SOLUSD",1723414249358,6.989,143.09,143.03,23.1236]
["bitfinex","SOLUSD",1723414249540,51.9166,143.13,143.03,16.1321]
["bitfinex","SOLUSD",1723414250073,6.991,143.04,143.03,16.1321]
["bitfinex","SOLUSD",1723414250942,6.99,143.07,143.03,16.1321]
["bitfinex","SOLUSD",1723414251147,7.11599,143.06,143.03,16.1321]
["bitfinex","SOLUSD",1723414251343,0.12549,143.09,143.03,23.1235]
["bitfinex","SOLUSD",1723414251654,6.9886,143.09,143.03,16.1321]
["bitfinex","SOLUSD",1723414251831,6.988,143.11,143.03,16.1321]
["bitfinex","SOLUSD",1723414252155,69.378,143.16,143.03,16.1321]
["bitfinex","SOLUSD",1723414252357,6.9877,143.11,143.03,16.1321]
["bitfinex","SOLUSD",1723414252532,6.9882,143.1,143.03,16.1321]
["bitfinex","SOLUSD",1723414252732,6.9888,143.09,143.03,16.1321]
["bitfinex","SOLUSD",1723414252958,6.9891,143.08,143.03,23.1236]
["bitfinex","SOLUSD",1723414253264,6.9901,143.06,143.03,16.1321]
["bitfinex","SOLUSD",1723414253435,6.9895,143.08,143.03,16.1321]
["bitfinex","SOLUSD",1723414253635,6.9886,143.09,143.03,16.1321]
["bitfinex","SOLUSD",1723414253831,34.45,143.11,143.03,16.1321]
["bitfinex","SOLUSD",1723414254136,6.9891,143.08,143.03,16.1321]
["bitfinex","SOLUSD",1723414254343,0.25098,143.1,143.03,16.1321]
["bitfinex","SOLUSD",1723414254552,0.12549,143.1,143.03,16.1321]
["bitfinex","SOLUSD",1723414254938,6.9875,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1723414255276,6.9877,143.11,143.05,13.579]
["bitfinex","SOLUSD",1723414255562,41.456,143.15,143.05,6.5885]
["bitfinex","SOLUSD",1723414255873,17.4692,143.11,143.05,6.5885]
["bitfinex","SOLUSD",1723414256231,17.4692,143.11,143.03,16.1321]
["bitfinex","SOLUSD",1723414256672,6.9905,143.05,143.03,16.1321]
["bitfinex","SOLUSD",1723414256865,6.991,143.04,143.03,16.1321]
["bitfinex","SOLUSD",1723414257057,7.11649,143.04,143.03,16.1321]
["bitfinex","SOLUSD",1723414257265,0.25098,143.04,142.97,6.994]
["bitfinex","SOLUSD",1723414257461,0.12549,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723414257667,6.9886,143.09,143.04,22.5942]
["bitfinex","SOLUSD",1723414257961,295.05,143.15,143.04,15.6032]
["bitfinex","SOLUSD",1723414258162,17.4667,143.13,143.04,15.6032]
["bitfinex","SOLUSD",1723414258377,6.9896,143.07,143.04,15.6032]
["bitfinex","SOLUSD",1723414258881,34.45,143.12,143.04,15.6032]
["bitfinex","SOLUSD",1723414259181,34.45,143.15,143.04,15.6032]
["bitfinex","SOLUSD",1723414259649,6.9905,143.05,143.04,15.6032]
["bitfinex","SOLUSD",1723414260299,6.9901,143.06,143.04,15.6032]
["bitfinex","SOLUSD",1723414260471,0.12549,143.09,143.04,15.6032]
["bitfinex","SOLUSD",1723414260672,6.9905,143.05,143.04,15.6032]
["bitfinex","SOLUSD",1723414260853,6.99,143.07,143.04,15.6032]
["bitfinex","SOLUSD",1723414261053,0.12549,143.06,143.04,15.6032]
["bitfinex","SOLUSD",1723414261277,0.12549,143.05,143.0,15.6032]
["bitfinex","SOLUSD",1723414261477,6.991,143.04,143.0,15.6032]
["bitfinex","SOLUSD",1723414262352,7.11599,143.06,143.0,15.6032]
["bitfinex","SOLUSD",1723414262853,7.11599,143.06,143.0,22.5961]
["bitfinex","SOLUSD",1723414263055,6.9906,143.05,143.0,22.5961]
["bitfinex","SOLUSD",1723414263258,7.11549,143.06,143.0,22.5961]
["bitfinex","SOLUSD",1723414263552,7.11509,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723414263751,6.9892,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1723414263967,17.4655,143.14,143.0,15.6032]
["bitfinex","SOLUSD",1723414264175,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723414264366,6.9866,143.13,143.04,15.6032]
["bitfinex","SOLUSD",1723414264565,6.9866,143.13,143.07,13.2705]
["bitfinex","SOLUSD",1723414264763,6.9873,143.12,143.07,13.2705]
["bitfinex","SOLUSD",1723414264959,6.9873,143.12,143.07,6.281]
["bitfinex","SOLUSD",1723414265159,6.9885,143.1,143.07,6.281]
["bitfinex","SOLUSD",1723414265470,6.9876,143.11,143.07,6.281]
["bitfinex","SOLUSD",1723414265676,17.4654,143.14,143.07,6.281]
["bitfinex","SOLUSD",1723414265677,6.9881,143.1,143.07,6.281]
["bitfinex","SOLUSD",1723414265884,6.9877,143.11,143.07,6.281]
["bitfinex","SOLUSD",1723414266076,6.9872,143.12,143.07,6.281]
["bitfinex","SOLUSD",1723414266275,6.9866,143.13,143.07,6.281]
["bitfinex","SOLUSD",1723414266464,34.45,143.18,143.07,6.281]
["bitfinex","SOLUSD",1723414266782,6.9881,143.1,143.07,6.281]
["bitfinex","SOLUSD",1723414266984,17.4676,143.13,143.04,15.6032]
["bitfinex","SOLUSD",1723414267166,54.45,143.15,143.04,15.6032]
["bitfinex","SOLUSD",1723414267167,6.9905,143.05,143.04,15.6032]
["bitfinex","SOLUSD",1723414267884,6.9901,143.06,143.04,15.6032]
["bitfinex","SOLUSD",1723414268178,34.45,143.15,143.05,1.39658762]
["bitfinex","SOLUSD",1723414268370,34.45,143.15,143.04,15.6032]
["bitfinex","SOLUSD",1723414268775,6.99,143.07,143.04,15.6032]
["bitfinex","SOLUSD",1723414268981,17.4701,143.11,143.04,15.6032]
["bitfinex","SOLUSD",1723414269181,34.45,143.1,143.04,15.6032]
["bitfinex","SOLUSD",1723414269582,45.50196,143.09,143.04,15.6032]
["bitfinex","SOLUSD",1723414269980,45.50196,143.09,142.99,21.6027]
["bitfinex","SOLUSD",1723414269981,6.9916,143.03,142.99,21.6027]
["bitfinex","SOLUSD",1723414270168,6.9922,143.02,142.99,21.6027]
["bitfinex","SOLUSD",1723414270361,0.25098,143.04,142.99,21.6027]
["bitfinex","SOLUSD",1723414270362,0.12549,143.03,142.99,21.6027]
["bitfinex","SOLUSD",1723414270562,6.9925,143.01,142.99,21.6027]
["bitfinex","SOLUSD",1723414270765,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723414270969,0.12549,143.08,143.0,1.39855069]
["bitfinex","SOLUSD",1723414271192,6.9881,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723414271484,34.45,143.13,143.02,6.9915]
["bitfinex","SOLUSD",1723414271485,6.9888,143.09,143.02,6.9915]
["bitfinex","SOLUSD",1723414271689,6.9888,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723414271857,28.77,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1723414272065,6.989,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723414272364,28.77,143.14,143.05,6.9903]
["bitfinex","SOLUSD",1723414272664,28.77,143.14,143.08,15.4303]
["bitfinex","SOLUSD",1723414272866,6.9877,143.11,143.08,15.4303]
["bitfinex","SOLUSD",1723414273099,28.77,143.14,143.03,15.4303]
["bitfinex","SOLUSD",1723414273100,28.77,143.1,143.03,15.4303]
["bitfinex","SOLUSD",1723414273261,6.9912,143.04,143.03,15.4303]
["bitfinex","SOLUSD",1723414273462,6.992,143.02,142.99,21.551]
["bitfinex","SOLUSD",1723414273790,6.9926,143.01,142.99,21.551]
["bitfinex","SOLUSD",1723414274096,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723414274097,6.9945,142.97,142.95,21.5768]
["bitfinex","SOLUSD",1723414274257,0.50196,143.0,142.95,21.5768]
["bitfinex","SOLUSD",1723414274458,0.50196,143.0,142.95,15.4303]
["bitfinex","SOLUSD",1723414274459,6.9949,142.97,142.95,15.4303]
["bitfinex","SOLUSD",1723414274658,6.9949,142.96,142.95,15.4303]
["bitfinex","SOLUSD",1723414274881,7.24588,142.96,142.95,15.4303]
["bitfinex","SOLUSD",1723414275085,7.12039,142.96,142.95,15.4303]
["bitfinex","SOLUSD",1723414275382,6.9955,142.95,142.9,21.5768]
["bitfinex","SOLUSD",1723414275594,6.9955,142.95,142.9,28.5745]
["bitfinex","SOLUSD",1723414276470,0.25098,142.96,142.9,28.5745]
["bitfinex","SOLUSD",1723414276471,0.25098,142.96,142.9,21.5768]
["bitfinex","SOLUSD",1723414276671,79.84098,143.0,142.9,21.5768]
["bitfinex","SOLUSD",1723414276977,0.25098,142.99,142.9,21.5768]
["bitfinex","SOLUSD",1723414277186,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723414277363,34.59,143.03,142.94,6.9956]
["bitfinex","SOLUSD",1723414277700,6.9929,143.01,142.91,1.39879385]
["bitfinex","SOLUSD",1723414277999,6.9929,143.01,142.91,35.98879385]
["bitfinex","SOLUSD",1723414278179,6.9931,143.0,142.94,6.9955]
["bitfinex","SOLUSD",1723414278382,6.9944,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723414278695,6.994,142.98,142.9,21.5768]
["bitfinex","SOLUSD",1723414278871,6.9946,142.97,142.9,21.5768]
["bitfinex","SOLUSD",1723414279500,34.59,143.03,142.9,21.5768]
["bitfinex","SOLUSD",1723414279501,0.12549,142.96,142.9,21.5768]
["bitfinex","SOLUSD",1723414279660,6.9959,142.95,142.9,21.5768]
["bitfinex","SOLUSD",1723414280064,0.25098,142.96,142.9,15.4303]
["bitfinex","SOLUSD",1723414280298,0.25098,142.94,142.9,15.4303]
["bitfinex","SOLUSD",1723414280592,0.25098,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414280792,0.12549,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414280995,0.12549,142.95,142.9,15.4303]
["bitfinex","SOLUSD",1723414281175,6.9948,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723414281375,0.12549,142.96,142.9,15.4303]
["bitfinex","SOLUSD",1723414281678,45.25098,142.97,142.9,15.4303]
["bitfinex","SOLUSD",1723414281865,6.9974,142.91,142.9,15.4303]
["bitfinex","SOLUSD",1723414282076,6.996,142.94,142.9,15.4303]
["bitfinex","SOLUSD",1723414282401,37.10505544,143.01,142.9,15.4303]
["bitfinex","SOLUSD",1723414282570,6.9954,142.95,142.9,15.4303]
["bitfinex","SOLUSD",1723414282766,17.4825,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1723414282990,34.59,143.01,142.9,15.4303]
["bitfinex","SOLUSD",1723414283299,17.4789,143.03,142.9,15.4303]
["bitfinex","SOLUSD",1723414283474,38.35770371,143.04,142.9,15.4303]
["bitfinex","SOLUSD",1723414283475,52.0722,143.01,142.9,15.4303]
["bitfinex","SOLUSD",1723414283674,6.994,142.98,142.9,15.4303]
["bitfinex","SOLUSD",1723414283993,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723414284206,38.35770371,143.04,142.93,1.39859092]
["bitfinex","SOLUSD",1723414284368,34.59,143.04,142.9,15.4303]
["bitfinex","SOLUSD",1723414284988,6.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1723414285185,34.59,143.04,142.93,6.9964]
["bitfinex","SOLUSD",1723414285186,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723414285387,6.9952,142.96,142.9,15.4303]
["bitfinex","SOLUSD",1723414285600,6.9956,142.95,142.9,22.4277]
["bitfinex","SOLUSD",1723414285767,59.0783,143.01,142.9,15.4303]
["bitfinex","SOLUSD",1723414285768,6.997,142.92,142.9,15.4303]
["bitfinex","SOLUSD",1723414286198,34.59,142.95,142.9,15.4303]
["bitfinex","SOLUSD",1723414286499,6.9969,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414286677,6.997,142.92,142.9,15.4303]
["bitfinex","SOLUSD",1723414286882,6.9974,142.91,142.9,15.4303]
["bitfinex","SOLUSD",1723414287297,6.997,142.92,142.9,15.4303]
["bitfinex","SOLUSD",1723414287604,0.12549,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414287896,6.9964,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414288113,37.26380244,142.98,142.9,15.4303]
["bitfinex","SOLUSD",1723414288397,6.9974,142.91,142.9,15.4303]
["bitfinex","SOLUSD",1723414288595,34.59,142.95,142.9,15.4303]
["bitfinex","SOLUSD",1723414288906,7.12179,142.94,142.9,15.4303]
["bitfinex","SOLUSD",1723414289199,5.9967,142.93,142.9,15.4303]
["bitfinex","SOLUSD",1723414289386,6.9959,142.94,142.9,15.4303]
["bitfinex","SOLUSD",1723414289586,2.54149944,142.99,142.9,15.4303]
["bitfinex","SOLUSD",1723414289802,6.9969,142.92,142.9,15.4303]
["bitfinex","SOLUSD",1723414290098,7.006,142.99,142.86,6.613]
["bitfinex","SOLUSD",1723414290099,34.59,142.93,142.86,6.613]
["bitfinex","SOLUSD",1723414290411,6.9989,142.88,142.86,6.613]
["bitfinex","SOLUSD",1723414290707,34.59,142.93,142.86,6.613]
["bitfinex","SOLUSD",1723414290875,0.25098,142.92,142.86,6.613]
["bitfinex","SOLUSD",1723414291074,6.9988,142.89,142.86,6.613]
["bitfinex","SOLUSD",1723414291390,6.9975,142.91,142.86,6.613]
["bitfinex","SOLUSD",1723414291580,0.25098,142.92,142.86,6.613]
["bitfinex","SOLUSD",1723414292094,0.25098,142.92,142.85,16.5702]
["bitfinex","SOLUSD",1723414292285,6.9989,142.88,142.85,16.5702]
["bitfinex","SOLUSD",1723414292486,0.12549,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414292487,6.9984,142.89,142.85,16.5702]
["bitfinex","SOLUSD",1723414292868,0.12549,142.9,142.85,16.5702]
["bitfinex","SOLUSD",1723414293168,0.25098,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414293371,0.37647,142.9,142.85,16.5702]
["bitfinex","SOLUSD",1723414293572,0.12549,142.9,142.85,16.5702]
["bitfinex","SOLUSD",1723414293785,0.12549,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414293998,34.59,142.93,142.86,1.39912976]
["bitfinex","SOLUSD",1723414294204,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723414294675,52.0777,142.96,142.85,34.0699]
["bitfinex","SOLUSD",1723414294676,6.998,142.9,142.85,34.0699]
["bitfinex","SOLUSD",1723414294884,6.998,142.9,142.85,41.0701]
["bitfinex","SOLUSD",1723414295573,34.59,142.93,142.85,16.5702]
["bitfinex","SOLUSD",1723414295775,45.37647,142.92,142.85,16.5702]
["bitfinex","SOLUSD",1723414296097,6.9993,142.87,142.85,16.5702]
["bitfinex","SOLUSD",1723414296600,45.37647,142.92,142.85,16.5702]
["bitfinex","SOLUSD",1723414296804,6.9979,142.9,142.85,23.5701]
["bitfinex","SOLUSD",1723414296992,0.25098,142.92,142.85,16.5702]
["bitfinex","SOLUSD",1723414297182,0.25098,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414297510,6.9989,142.88,142.85,16.5702]
["bitfinex","SOLUSD",1723414297878,6.9984,142.89,142.85,16.5702]
["bitfinex","SOLUSD",1723414298071,0.25098,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414298072,6.9978,142.91,142.85,16.5702]
["bitfinex","SOLUSD",1723414298380,34.59,142.93,142.85,16.5702]
["bitfinex","SOLUSD",1723414298889,6.999,142.88,142.85,16.5702]
["bitfinex","SOLUSD",1723414299207,6.9998,142.86,142.85,16.5702]
["bitfinex","SOLUSD",1723414300392,7.12529,142.86,142.85,16.5702]
["bitfinex","SOLUSD",1723414301173,7.37627,142.86,142.85,16.5702]
["bitfinex","SOLUSD",1723414301516,7.37627,142.86,142.84,0.70008401]
["bitfinex","SOLUSD",1723414301517,7.0003,142.85,142.84,0.70008401]
["bitfinex","SOLUSD",1723414301732,7.12579,142.85,142.84,0.70008401]
["bitfinex","SOLUSD",1723414302395,28.86,142.87,142.84,0.70008401]
["bitfinex","SOLUSD",1723414302596,17.492,142.93,142.84,0.70008401]
["bitfinex","SOLUSD",1723414302597,6.9989,142.88,142.84,0.70008401]
["bitfinex","SOLUSD",1723414302807,28.86,142.91,142.84,0.70008401]
["bitfinex","SOLUSD",1723414303098,6.9985,142.89,142.85,6.4918]
["bitfinex","SOLUSD",1723414303323,6.9998,142.86,142.85,6.4918]
["bitfinex","SOLUSD",1723414303525,28.86,142.89,142.85,6.4918]
["bitfinex","SOLUSD",1723414303526,6.9994,142.87,142.85,6.4918]
["bitfinex","SOLUSD",1723414303840,6.9976,142.91,142.85,13.4917]
["bitfinex","SOLUSD",1723414303991,6.9969,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1723414304319,6.9981,142.9,142.85,6.4918]
["bitfinex","SOLUSD",1723414304530,7.006,142.96,142.85,6.4918]
["bitfinex","SOLUSD",1723414304531,6.9992,142.88,142.85,6.4918]
["bitfinex","SOLUSD",1723414305008,35.8575,142.91,142.85,13.4918]
["bitfinex","SOLUSD",1723414305211,6.9972,142.92,142.85,6.4918]
["bitfinex","SOLUSD",1723414305391,6.9972,142.92,142.86,22.684]
["bitfinex","SOLUSD",1723414306014,28.86,142.93,142.86,15.6843]
["bitfinex","SOLUSD",1723414306296,28.86,142.89,142.86,15.6843]
["bitfinex","SOLUSD",1723414306604,28.86,142.91,142.86,15.6843]
["bitfinex","SOLUSD",1723414306807,35.8564,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1723414307004,28.86,142.93,142.86,15.6843]
["bitfinex","SOLUSD",1723414307210,28.86,142.89,142.86,15.6843]
["bitfinex","SOLUSD",1723414307404,6.9989,142.88,142.86,15.6843]
["bitfinex","SOLUSD",1723414307602,35.8584,142.89,142.86,15.6843]
["bitfinex","SOLUSD",1723414307844,6.999,142.88,142.86,15.6843]
["bitfinex","SOLUSD",1723414308539,7.12479,142.87,142.84,0.70008401]
["bitfinex","SOLUSD",1723414308702,35.98479,142.87,142.84,0.70008401]
["bitfinex","SOLUSD",1723414308900,28.86,142.91,142.84,0.70008401]
["bitfinex","SOLUSD",1723414309407,28.86,142.93,142.84,0.70008401]
["bitfinex","SOLUSD",1723414309617,45.0,142.92,142.84,0.70008401]
["bitfinex","SOLUSD",1723414309930,28.86,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723414310109,36.83319425,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1723414310430,7.006,142.97,142.84,0.70008401]
["bitfinex","SOLUSD",1723414310431,28.86,142.93,142.84,0.70008401]
["bitfinex","SOLUSD",1723414310739,6.9986,142.89,142.84,0.70008401]
["bitfinex","SOLUSD",1723414310911,6.9984,142.89,142.84,7.70068401]
["bitfinex","SOLUSD",1723414311102,6.9988,142.88,142.84,0.70008401]
["bitfinex","SOLUSD",1723414311435,35.8584,142.89,142.84,0.70008401]
["bitfinex","SOLUSD",1723414311624,28.86,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1723414311820,35.8574,142.91,142.84,18.20108401]
["bitfinex","SOLUSD",1723414312024,7.12239,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723414312212,35.8565,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1723414313006,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723414313202,35.8569,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1723414313423,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723414313625,6.9975,142.91,142.86,17.4986]
["bitfinex","SOLUSD",1723414313803,6.9975,142.91,142.86,24.4982]
["bitfinex","SOLUSD",1723414314218,35.8569,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723414314421,7.12239,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723414314618,28.86,142.93,142.86,17.4986]
["bitfinex","SOLUSD",1723414314806,6.9959,142.94,142.89,23.3397]
["bitfinex","SOLUSD",1723414315009,6.9959,142.94,142.89,16.3414]
["bitfinex","SOLUSD",1723414315211,6.9964,142.93,142.89,16.3414]
["bitfinex","SOLUSD",1723414315632,6.9974,142.91,142.89,16.3414]
["bitfinex","SOLUSD",1723414316012,6.9979,142.9,142.89,16.3414]
["bitfinex","SOLUSD",1723414316324,6.9973,142.92,142.89,16.3414]
["bitfinex","SOLUSD",1723414316909,6.9975,142.91,142.89,16.3414]
["bitfinex","SOLUSD",1723414317110,28.86,142.91,142.84,0.70008401]
["bitfinex","SOLUSD",1723414317415,6.9988,142.89,142.84,0.70008401]
["bitfinex","SOLUSD",1723414317710,6.9984,142.89,142.84,7.70088401]
["bitfinex","SOLUSD",1723414317916,0.25098,142.92,142.84,0.70008401]
["bitfinex","SOLUSD",1723414318121,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723414318814,6.9974,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1723414319025,0.12549,142.93,142.86,17.4987]
["bitfinex","SOLUSD",1723414319233,28.86,142.96,142.89,17.4956]
["bitfinex","SOLUSD",1723414319440,6.9963,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1723414320114,1.96166005,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414320115,30.82166005,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414320361,30.82166005,142.98,142.9,23.54109193]
["bitfinex","SOLUSD",1723414320513,30.82166005,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414320715,6.9967,142.93,142.9,22.1415]
["bitfinex","SOLUSD",1723414321523,37.82766005,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414321833,30.82166005,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1723414322012,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723414322532,6.9956,142.95,142.9,29.1393]
["bitfinex","SOLUSD",1723414322907,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723414323307,28.86,142.96,142.9,22.1415]
["bitfinex","SOLUSD",1723414323511,28.86,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414324044,6.9963,142.94,142.9,22.1415]
["bitfinex","SOLUSD",1723414324260,28.86,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414324427,6.9955,142.95,142.9,29.1393]
["bitfinex","SOLUSD",1723414324624,28.86,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414324822,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723414325044,28.86,142.98,142.9,22.1415]
["bitfinex","SOLUSD",1723414325045,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723414325243,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723414325444,2.40496727,143.03,142.94,1.39907027]
["bitfinex","SOLUSD",1723414325662,63.807,143.08,143.0,6.4265]
["bitfinex","SOLUSD",1723414325663,8.20892914,143.05,143.0,6.4265]
["bitfinex","SOLUSD",1723414325949,1.21802914,143.05,143.01,1.39805952]
["bitfinex","SOLUSD",1723414326127,1.21802914,143.05,143.0,6.4265]
["bitfinex","SOLUSD",1723414326128,6.9891,143.08,143.03,15.3008]
["bitfinex","SOLUSD",1723414326326,6.9896,143.07,143.03,15.3008]
["bitfinex","SOLUSD",1723414326555,28.86,143.12,143.03,15.3008]
["bitfinex","SOLUSD",1723414326867,28.86,143.13,143.03,44.1608]
["bitfinex","SOLUSD",1723414327063,6.9883,143.1,143.03,44.1608]
["bitfinex","SOLUSD",1723414327357,28.86,143.13,143.03,44.1608]
["bitfinex","SOLUSD",1723414327558,2.40496727,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723414327730,2.40496727,143.16,143.05,28.86]
["bitfinex","SOLUSD",1723414327939,2.40496727,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723414328246,6.9861,143.14,143.09,6.5926]
["bitfinex","SOLUSD",1723414328454,6.9857,143.15,143.09,6.5926]
["bitfinex","SOLUSD",1723414328640,28.86,143.17,143.1,8.38529423]
["bitfinex","SOLUSD",1723414328843,28.86,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723414329036,28.86,143.17,143.09,13.5811]
["bitfinex","SOLUSD",1723414329450,6.9862,143.14,143.09,6.5926]
["bitfinex","SOLUSD",1723414330154,35.866,143.22,143.09,6.5926]
["bitfinex","SOLUSD",1723414330155,28.86,143.21,143.1,15.9549]
["bitfinex","SOLUSD",1723414330369,28.86,143.19,143.11,6.9876]
["bitfinex","SOLUSD",1723414330531,28.86,143.17,143.1,15.9549]
["bitfinex","SOLUSD",1723414330732,28.86,143.15,143.1,15.9549]
["bitfinex","SOLUSD",1723414330933,28.86,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414331152,6.9876,143.11,143.1,15.9549]
["bitfinex","SOLUSD",1723414331357,28.86,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414331562,35.8471,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414331766,6.9873,143.12,143.1,15.9549]
["bitfinex","SOLUSD",1723414331958,28.86,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414332151,28.86,143.15,143.1,15.9549]
["bitfinex","SOLUSD",1723414332350,28.86,143.17,143.1,22.9429]
["bitfinex","SOLUSD",1723414333067,0.12549,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1723414333370,6.9852,143.16,143.1,15.9549]
["bitfinex","SOLUSD",1723414333660,28.86,143.21,143.11,30.16617008]
["bitfinex","SOLUSD",1723414333864,28.86,143.23,143.12,17.4673]
["bitfinex","SOLUSD",1723414334168,28.86,143.21,143.12,17.4673]
["bitfinex","SOLUSD",1723414334549,28.86,143.17,143.1,15.9549]
["bitfinex","SOLUSD",1723414334755,28.86,143.15,143.1,15.9549]
["bitfinex","SOLUSD",1723414335377,28.86,143.17,143.1,15.9549]
["bitfinex","SOLUSD",1723414335750,17.4606,143.18,143.1,15.9549]
["bitfinex","SOLUSD",1723414335751,28.86,143.15,143.1,15.9549]
["bitfinex","SOLUSD",1723414336163,0.37647,143.14,143.1,15.9549]
["bitfinex","SOLUSD",1723414336343,0.25098,143.14,143.1,15.9549]
["bitfinex","SOLUSD",1723414336550,0.12549,143.14,143.1,15.9549]
["bitfinex","SOLUSD",1723414337049,6.9866,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414337542,0.12549,143.14,143.1,15.9549]
["bitfinex","SOLUSD",1723414337763,0.25098,143.14,143.1,15.9549]
["bitfinex","SOLUSD",1723414337965,34.9182,143.2,143.1,15.9549]
["bitfinex","SOLUSD",1723414338171,28.86,143.17,143.1,15.9549]
["bitfinex","SOLUSD",1723414338382,6.9871,143.12,143.1,15.9549]
["bitfinex","SOLUSD",1723414338669,6.9866,143.13,143.1,15.9549]
["bitfinex","SOLUSD",1723414338966,6.9861,143.15,143.1,15.9549]
["bitfinex","SOLUSD",1723414339371,6.9852,143.16,143.1,22.9429]
["bitfinex","SOLUSD",1723414339948,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723414340275,6.9847,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723414340572,6.9837,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723414340770,6.9837,143.19,143.12,17.4677]
["bitfinex","SOLUSD",1723414340771,6.9837,143.19,143.14,8.30267377]
["bitfinex","SOLUSD",1723414340987,46.3154,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1723414340988,6.9827,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1723414341165,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723414341350,28.86,143.27,143.17,28.86]
["bitfinex","SOLUSD",1723414341551,6.9823,143.22,143.16,21.4368]
["bitfinex","SOLUSD",1723414341855,6.9829,143.21,143.16,28.4218]
["bitfinex","SOLUSD",1723414342054,28.86,143.23,143.16,21.4368]
["bitfinex","SOLUSD",1723414342378,6.9837,143.19,143.16,21.4368]
["bitfinex","SOLUSD",1723414342574,6.9832,143.2,143.16,21.4368]
["bitfinex","SOLUSD",1723414342898,6.9828,143.21,143.16,28.4217]
["bitfinex","SOLUSD",1723414343173,28.86,143.21,143.16,21.4368]
["bitfinex","SOLUSD",1723414343391,0.25098,143.2,143.16,15.2669]
["bitfinex","SOLUSD",1723414344351,6.9842,143.18,143.16,15.2669]
["bitfinex","SOLUSD",1723414344563,6.9866,143.13,143.12,15.4966]
["bitfinex","SOLUSD",1723414344766,6.9886,143.09,143.08,6.5216]
["bitfinex","SOLUSD",1723414345053,28.86,143.11,143.07,15.4966]
["bitfinex","SOLUSD",1723414345358,6.989,143.08,143.07,15.4966]
["bitfinex","SOLUSD",1723414345676,28.86,143.11,143.04,23.999]
["bitfinex","SOLUSD",1723414345856,28.86,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1723414346177,28.86,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1723414346377,28.86,143.11,143.04,6.5216]
["bitfinex","SOLUSD",1723414346586,6.9886,143.09,143.04,6.5216]
["bitfinex","SOLUSD",1723414346797,28.86,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723414346957,0.12549,143.12,143.04,23.9986]
["bitfinex","SOLUSD",1723414347301,6.9866,143.13,143.04,6.5216]
["bitfinex","SOLUSD",1723414347480,0.12549,143.14,143.05,8.38490113]
["bitfinex","SOLUSD",1723414347784,28.86,143.11,143.04,6.5216]
["bitfinex","SOLUSD",1723414347972,0.25098,143.1,143.04,6.5216]
["bitfinex","SOLUSD",1723414348176,46.3268,143.13,143.05,1.04578804]
["bitfinex","SOLUSD",1723414348378,0.25098,143.12,143.04,13.5125]
["bitfinex","SOLUSD",1723414348683,28.86,143.09,143.04,6.5216]
["bitfinex","SOLUSD",1723414348884,0.25098,143.08,143.04,6.5216]
["bitfinex","SOLUSD",1723414349091,6.9885,143.1,143.04,13.5125]
["bitfinex","SOLUSD",1723414349266,28.86,143.15,143.07,6.9891]
["bitfinex","SOLUSD",1723414349471,0.12549,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1723414349790,28.86,143.13,143.04,6.5216]
["bitfinex","SOLUSD",1723414349985,0.12549,143.12,143.04,6.5216]
["bitfinex","SOLUSD",1723414350154,28.86,143.11,143.04,6.5216]
["bitfinex","SOLUSD",1723414350354,0.12549,143.1,143.04,6.5216]
["bitfinex","SOLUSD",1723414350552,6.99,143.07,143.04,6.5216]
["bitfinex","SOLUSD",1723414350768,6.99,143.06,143.02,15.1773]
["bitfinex","SOLUSD",1723414350986,28.86,143.09,143.02,15.1773]
["bitfinex","SOLUSD",1723414351156,6.9915,143.03,143.02,15.1773]
["bitfinex","SOLUSD",1723414351356,6.9911,143.04,143.02,15.1773]
["bitfinex","SOLUSD",1723414351586,28.86,143.07,143.02,15.1773]
["bitfinex","SOLUSD",1723414351769,0.12549,143.06,143.02,15.1773]
["bitfinex","SOLUSD",1723414351971,28.86,143.07,143.02,15.1773]
["bitfinex","SOLUSD",1723414352273,6.9911,143.04,143.02,15.1773]
["bitfinex","SOLUSD",1723414352659,0.25098,143.06,143.02,15.1773]
["bitfinex","SOLUSD",1723414352660,6.9915,143.03,143.02,15.1773]
["bitfinex","SOLUSD",1723414352900,28.86,143.05,142.97,15.4388]
["bitfinex","SOLUSD",1723414353189,0.25098,143.06,142.98,17.4839]
["bitfinex","SOLUSD",1723414353357,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723414353696,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723414354188,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723414355105,6.9915,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723414355267,6.9916,143.03,142.98,24.4774]
["bitfinex","SOLUSD",1723414355799,6.9911,143.04,142.99,8.3026796]
["bitfinex","SOLUSD",1723414355980,7.11559,143.06,143.01,6.992]
["bitfinex","SOLUSD",1723414356183,20.0,143.14,143.02,8.30120492]
["bitfinex","SOLUSD",1723414356184,6.9896,143.07,143.02,8.30120492]
["bitfinex","SOLUSD",1723414356391,46.3313,143.1,142.99,28.86]
["bitfinex","SOLUSD",1723414356584,28.86,143.08,142.97,44.2988]
["bitfinex","SOLUSD",1723414357805,0.12549,143.07,142.97,44.2988]
["bitfinex","SOLUSD",1723414357995,6.9917,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1723414358501,6.9911,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1723414358707,6.9937,142.99,142.97,15.4388]
["bitfinex","SOLUSD",1723414359000,6.9926,143.01,142.97,15.4388]
["bitfinex","SOLUSD",1723414359175,28.86,143.03,142.97,15.4388]
["bitfinex","SOLUSD",1723414359493,6.992,143.03,142.97,22.4331]
["bitfinex","SOLUSD",1723414360099,6.9916,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1723414360309,0.12549,143.06,142.98,17.484]
["bitfinex","SOLUSD",1723414360604,0.37647,143.06,142.98,17.484]
["bitfinex","SOLUSD",1723414360793,0.12549,143.05,142.98,17.484]
["bitfinex","SOLUSD",1723414360994,0.37647,143.05,142.98,17.484]
["bitfinex","SOLUSD",1723414361309,6.9925,143.01,142.97,15.4388]
["bitfinex","SOLUSD",1723414362195,0.12549,143.02,142.97,15.4388]
["bitfinex","SOLUSD",1723414362376,6.9935,142.99,142.97,15.4388]
["bitfinex","SOLUSD",1723414362571,0.50196,143.02,142.97,15.4388]
["bitfinex","SOLUSD",1723414362572,28.86,143.05,142.97,15.4388]
["bitfinex","SOLUSD",1723414362787,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723414363089,28.86,143.05,142.97,32.9241]
["bitfinex","SOLUSD",1723414363294,6.9925,143.01,142.97,32.9241]
["bitfinex","SOLUSD",1723414363598,6.9921,143.02,142.97,39.9185]
["bitfinex","SOLUSD",1723414364099,28.86,143.07,142.99,17.4828]
["bitfinex","SOLUSD",1723414364306,28.86,143.09,143.0,1.39558383]
["bitfinex","SOLUSD",1723414364511,28.86,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723414364672,28.86,143.09,143.0,1.39809062]
["bitfinex","SOLUSD",1723414364869,260.6,143.13,142.98,6.9939]
["bitfinex","SOLUSD",1723414364870,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723414365067,6.9916,143.03,142.97,44.2988]
["bitfinex","SOLUSD",1723414365068,28.86,143.05,142.97,15.4388]
["bitfinex","SOLUSD",1723414365273,28.86,143.08,142.97,15.4388]
["bitfinex","SOLUSD",1723414365693,45.50196,143.07,142.97,15.4388]
["bitfinex","SOLUSD",1723414365873,6.992,143.02,142.98,17.484]
["bitfinex","SOLUSD",1723414366066,28.86,143.06,142.98,17.484]
["bitfinex","SOLUSD",1723414366502,0.12549,143.05,142.98,17.484]
["bitfinex","SOLUSD",1723414366806,6.992,143.02,142.97,22.4332]
["bitfinex","SOLUSD",1723414366974,6.992,143.02,142.97,15.4388]
["bitfinex","SOLUSD",1723414367306,6.9913,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1723414367601,28.86,143.08,142.99,24.4761]
["bitfinex","SOLUSD",1723414367784,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723414368097,0.12549,143.05,142.97,15.4388]
["bitfinex","SOLUSD",1723414368300,28.86,143.02,142.97,15.4388]
["bitfinex","SOLUSD",1723414368893,0.25098,143.01,142.97,15.4388]
["bitfinex","SOLUSD",1723414369089,6.9935,142.99,142.97,15.4388]
["bitfinex","SOLUSD",1723414369397,6.9926,143.01,142.97,15.4388]
["bitfinex","SOLUSD",1723414369604,28.86,143.02,142.97,15.4388]
["bitfinex","SOLUSD",1723414369605,0.12549,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723414369900,0.12549,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723414370097,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723414370297,6.9891,143.08,143.03,8.38929138]
["bitfinex","SOLUSD",1723414370800,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723414371107,1.21680998,143.17,143.05,28.86]
["bitfinex","SOLUSD",1723414371108,30.07680998,143.17,143.05,28.86]
["bitfinex","SOLUSD",1723414371313,6.9866,143.14,143.07,28.86]
["bitfinex","SOLUSD",1723414371470,1.21680998,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723414371670,17.456,143.22,143.09,28.86]
["bitfinex","SOLUSD",1723414371671,6.9851,143.16,143.11,15.6021]
["bitfinex","SOLUSD",1723414371873,46.3203,143.19,143.11,15.6021]
["bitfinex","SOLUSD",1723414372088,6.9866,143.14,143.11,15.6021]
["bitfinex","SOLUSD",1723414373007,28.86,143.15,143.11,15.6021]
["bitfinex","SOLUSD",1723414373393,6.9863,143.14,143.11,15.6021]
["bitfinex","SOLUSD",1723414374195,10.53404368,143.25,143.11,21.9892]
["bitfinex","SOLUSD",1723414374405,28.86,143.22,143.11,50.8492]
["bitfinex","SOLUSD",1723414374571,28.86,143.2,143.11,50.8492]
["bitfinex","SOLUSD",1723414374771,28.86,143.2,143.11,28.9767]
["bitfinex","SOLUSD",1723414375404,6.9856,143.15,143.11,39.4579]
["bitfinex","SOLUSD",1723414375779,6.9852,143.16,143.11,39.4579]
["bitfinex","SOLUSD",1723414376694,6.9852,143.16,143.11,46.4455]
["bitfinex","SOLUSD",1723414377704,0.12549,143.24,143.14,17.4648]
["bitfinex","SOLUSD",1723414377917,28.86,143.23,143.15,1.39692877]
["bitfinex","SOLUSD",1723414378106,46.3127,143.25,143.15,1.39692877]
["bitfinex","SOLUSD",1723414378275,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723414378680,6.9823,143.22,143.18,1.39663609]
["bitfinex","SOLUSD",1723414378986,6.9813,143.24,143.19,23.0804]
["bitfinex","SOLUSD",1723414379299,28.86,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1723414379490,28.86,143.29,143.21,8.37856483]
["bitfinex","SOLUSD",1723414379691,28.86,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1723414379904,17.4447,143.31,143.21,1.39626483]
["bitfinex","SOLUSD",1723414379905,28.86,143.31,143.23,1.39607016]
["bitfinex","SOLUSD",1723414380209,28.86,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723414380210,6.9796,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723414380378,28.86,143.33,143.23,28.86]
["bitfinex","SOLUSD",1723414380977,28.86,143.33,143.21,28.86]
["bitfinex","SOLUSD",1723414381179,6.9781,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723414381373,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723414381604,17.4419,143.34,143.26,15.6741]
["bitfinex","SOLUSD",1723414381781,28.86,143.37,143.27,1.39495931]
["bitfinex","SOLUSD",1723414381980,28.86,143.37,143.26,22.6543]
["bitfinex","SOLUSD",1723414382190,28.86,143.31,143.26,15.6741]
["bitfinex","SOLUSD",1723414382507,6.9798,143.27,143.26,15.6741]
["bitfinex","SOLUSD",1723414382710,6.9793,143.28,143.26,15.6741]
["bitfinex","SOLUSD",1723414383283,6.9798,143.27,143.26,15.6741]
["bitfinex","SOLUSD",1723414383615,6.9822,143.22,143.21,15.6741]
["bitfinex","SOLUSD",1723414383823,0.25098,143.26,143.21,15.6741]
["bitfinex","SOLUSD",1723414383976,0.12549,143.25,143.21,15.6741]
["bitfinex","SOLUSD",1723414384188,6.9813,143.24,143.21,15.6741]
["bitfinex","SOLUSD",1723414384390,6.9822,143.22,143.21,15.6741]
["bitfinex","SOLUSD",1723414384691,0.25098,143.26,143.16,21.9569]
["bitfinex","SOLUSD",1723414384692,28.86,143.23,143.16,21.9569]
["bitfinex","SOLUSD",1723414385027,7.40048648,143.27,143.16,21.9569]
["bitfinex","SOLUSD",1723414385028,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723414385311,7.27499648,143.27,143.18,24.4436]
["bitfinex","SOLUSD",1723414385618,6.9832,143.21,143.18,1.30164206]
["bitfinex","SOLUSD",1723414385818,28.86,143.19,143.16,15.6741]
["bitfinex","SOLUSD",1723414386023,0.12549,143.2,143.14,0.69861674]
["bitfinex","SOLUSD",1723414386225,6.9856,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414386401,7.23658,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414386608,86.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414389506,41.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414389702,86.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414390299,41.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414390889,6.9856,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414392219,41.72658,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414392527,41.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414392690,86.97756,143.15,143.14,0.69861674]
["bitfinex","SOLUSD",1723414392895,6.9895,143.07,143.06,16.5325]
["bitfinex","SOLUSD",1723414393395,0.12549,143.14,143.06,16.5325]
["bitfinex","SOLUSD",1723414393597,45.50196,143.14,143.06,16.5325]
["bitfinex","SOLUSD",1723414393817,6.989,143.09,143.06,16.5325]
["bitfinex","SOLUSD",1723414394132,6.9895,143.07,143.06,16.5325]
["bitfinex","SOLUSD",1723414394621,6.9889,143.09,143.06,16.5325]
["bitfinex","SOLUSD",1723414394827,34.61549,143.1,143.06,16.5325]
["bitfinex","SOLUSD",1723414395007,6.9895,143.07,143.06,16.5325]
["bitfinex","SOLUSD",1723414395330,6.9897,143.07,143.02,6.2696]
["bitfinex","SOLUSD",1723414395540,0.12549,143.14,143.03,18.87493821]
["bitfinex","SOLUSD",1723414395696,0.12549,143.13,143.03,17.4776]
["bitfinex","SOLUSD",1723414395892,34.49,143.11,143.03,17.4776]
["bitfinex","SOLUSD",1723414396109,0.12549,143.09,143.02,6.2696]
["bitfinex","SOLUSD",1723414396302,0.37647,143.1,143.03,1.38723327]
["bitfinex","SOLUSD",1723414396630,6.9886,143.09,143.03,18.86583327]
["bitfinex","SOLUSD",1723414396814,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723414397017,34.49,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1723414397204,295.09,143.17,143.03,34.49]
["bitfinex","SOLUSD",1723414397405,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723414397607,6.9867,143.13,143.09,15.3439]
["bitfinex","SOLUSD",1723414397894,6.9872,143.12,143.09,15.3439]
["bitfinex","SOLUSD",1723414398127,6.9867,143.13,143.09,15.3439]
["bitfinex","SOLUSD",1723414398509,7.28244974,143.16,143.1,6.6289]
["bitfinex","SOLUSD",1723414398719,34.49,143.21,143.1,6.6289]
["bitfinex","SOLUSD",1723414398912,7.27308573,143.18,143.1,6.6289]
["bitfinex","SOLUSD",1723414399225,51.9478,143.21,143.1,6.6289]
["bitfinex","SOLUSD",1723414399730,34.49,143.18,143.1,6.6289]
["bitfinex","SOLUSD",1723414400024,6.9871,143.12,143.1,6.6289]
["bitfinex","SOLUSD",1723414400201,6.9872,143.12,143.1,6.6289]
["bitfinex","SOLUSD",1723414400608,6.9867,143.13,143.1,6.6289]
["bitfinex","SOLUSD",1723414400829,41.476,143.15,143.1,6.6289]
["bitfinex","SOLUSD",1723414401128,7.27268205,143.2,143.1,6.6289]
["bitfinex","SOLUSD",1723414401129,6.9861,143.14,143.1,6.6289]
["bitfinex","SOLUSD",1723414401427,6.9868,143.13,143.1,6.6289]
["bitfinex","SOLUSD",1723414401626,17.58739,143.17,143.1,6.6289]
["bitfinex","SOLUSD",1723414401806,6.9859,143.15,143.11,0.77558109]
["bitfinex","SOLUSD",1723414402013,6.9851,143.17,143.11,7.76308109]
["bitfinex","SOLUSD",1723414402239,6.9851,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723414402399,6.9852,143.16,143.13,0.77547271]
["bitfinex","SOLUSD",1723414402601,6.9852,143.16,143.1,13.6169]
["bitfinex","SOLUSD",1723414402800,7.27268205,143.2,143.11,1.39714433]
["bitfinex","SOLUSD",1723414403032,6.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723414403230,6.984,143.19,143.15,1.39684775]
["bitfinex","SOLUSD",1723414403412,7.26961376,143.23,143.19,6.4918]
["bitfinex","SOLUSD",1723414403727,85.94606388,143.29,143.19,6.4918]
["bitfinex","SOLUSD",1723414403728,34.49,143.29,143.19,6.4918]
["bitfinex","SOLUSD",1723414404028,7.26716049,143.27,143.2,1.39638119]
["bitfinex","SOLUSD",1723414404235,6.9808,143.25,143.19,13.475]
["bitfinex","SOLUSD",1723414404407,6.9808,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723414404611,6.9813,143.24,143.19,13.4754]
["bitfinex","SOLUSD",1723414405133,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723414405435,6.9827,143.22,143.19,6.4918]
["bitfinex","SOLUSD",1723414405725,6.9817,143.24,143.19,6.4918]
["bitfinex","SOLUSD",1723414406031,6.9819,143.23,143.19,6.4918]
["bitfinex","SOLUSD",1723414406203,6.9822,143.22,143.19,6.4918]
["bitfinex","SOLUSD",1723414406403,17.4508,143.26,143.19,6.4918]
["bitfinex","SOLUSD",1723414406404,6.9813,143.24,143.19,13.4755]
["bitfinex","SOLUSD",1723414406603,0.12549,143.28,143.19,6.4918]
["bitfinex","SOLUSD",1723414406806,6.9843,143.18,143.16,15.7488]
["bitfinex","SOLUSD",1723414407026,6.9847,143.17,143.16,15.7488]
["bitfinex","SOLUSD",1723414407545,6.9841,143.19,143.16,15.7488]
["bitfinex","SOLUSD",1723414407839,6.9837,143.19,143.16,15.7488]
["bitfinex","SOLUSD",1723414408209,6.9828,143.21,143.17,0.78183344]
["bitfinex","SOLUSD",1723414408429,17.4541,143.24,143.16,15.7488]
["bitfinex","SOLUSD",1723414408630,6.9847,143.17,143.16,15.7488]
["bitfinex","SOLUSD",1723414408809,6.9843,143.18,143.16,15.7488]
["bitfinex","SOLUSD",1723414409009,6.9838,143.19,143.16,15.7488]
["bitfinex","SOLUSD",1723414409241,6.9843,143.18,143.16,15.7488]
["bitfinex","SOLUSD",1723414409428,6.9847,143.17,143.16,15.7488]
["bitfinex","SOLUSD",1723414409623,42.16244481,143.29,143.16,15.7488]
["bitfinex","SOLUSD",1723414409830,34.49,143.25,143.16,15.7488]
["bitfinex","SOLUSD",1723414410248,34.49,143.25,143.16,33.2108]
["bitfinex","SOLUSD",1723414410410,76.65244481,143.29,143.16,40.1959]
["bitfinex","SOLUSD",1723414410726,6.9833,143.2,143.16,33.2108]
["bitfinex","SOLUSD",1723414410919,34.49,143.23,143.16,15.7488]
["bitfinex","SOLUSD",1723414411139,6.9847,143.17,143.16,15.7488]
["bitfinex","SOLUSD",1723414412016,28.75,143.18,143.12,15.1574]
["bitfinex","SOLUSD",1723414412311,6.9866,143.13,143.12,15.1574]
["bitfinex","SOLUSD",1723414412511,6.9866,143.13,143.1,6.3149]
["bitfinex","SOLUSD",1723414412512,0.12549,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1723414412808,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723414413142,28.75,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1723414413534,6.9883,143.1,143.05,24.4654]
["bitfinex","SOLUSD",1723414413730,6.9883,143.1,143.03,21.4723]
["bitfinex","SOLUSD",1723414413731,28.75,143.11,143.03,21.4723]
["bitfinex","SOLUSD",1723414413916,6.9898,143.07,143.03,21.4723]
["bitfinex","SOLUSD",1723414414255,0.12549,143.11,143.03,21.4723]
["bitfinex","SOLUSD",1723414414426,45.25098,143.11,143.03,21.4723]
["bitfinex","SOLUSD",1723414414626,0.12549,143.1,143.03,21.4723]
["bitfinex","SOLUSD",1723414414947,0.12549,143.12,143.04,17.4775]
["bitfinex","SOLUSD",1723414415246,0.12549,143.11,143.03,21.4723]
["bitfinex","SOLUSD",1723414415433,0.25098,143.11,143.03,21.4723]
["bitfinex","SOLUSD",1723414415635,6.989,143.09,143.03,28.4637]
["bitfinex","SOLUSD",1723414415838,6.9891,143.08,143.03,28.4635]
["bitfinex","SOLUSD",1723414416149,6.9886,143.09,143.03,28.4635]
["bitfinex","SOLUSD",1723414416445,0.12549,143.1,143.03,21.4723]
["bitfinex","SOLUSD",1723414416623,0.25098,143.1,143.03,21.4723]
["bitfinex","SOLUSD",1723414416836,6.9904,143.06,143.03,21.4723]
["bitfinex","SOLUSD",1723414417356,6.9896,143.07,143.03,21.4723]
["bitfinex","SOLUSD",1723414417527,6.9892,143.08,143.03,21.4723]
["bitfinex","SOLUSD",1723414417727,0.12549,143.09,143.03,21.4723]
["bitfinex","SOLUSD",1723414417728,0.25098,143.09,143.03,21.4723]
["bitfinex","SOLUSD",1723414418049,0.12549,143.09,143.03,21.4723]
["bitfinex","SOLUSD",1723414418349,7.11409,143.09,143.03,28.4635]
["bitfinex","SOLUSD",1723414418645,34.53,143.15,143.03,21.4723]
["bitfinex","SOLUSD",1723414418948,6.9898,143.07,143.03,21.4723]
["bitfinex","SOLUSD",1723414419318,34.53,143.12,143.03,21.4723]
["bitfinex","SOLUSD",1723414419319,6.989,143.09,143.03,21.4723]
["bitfinex","SOLUSD",1723414419519,6.9886,143.09,143.04,8.38894942]
["bitfinex","SOLUSD",1723414419739,6.9891,143.08,143.03,21.4723]
["bitfinex","SOLUSD",1723414420150,6.9886,143.09,143.03,28.4635]
["bitfinex","SOLUSD",1723414420467,6.9879,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1723414420745,17.4675,143.13,143.03,21.4723]
["bitfinex","SOLUSD",1723414420949,6.9895,143.08,143.03,28.4634]
["bitfinex","SOLUSD",1723414421126,6.9886,143.09,143.03,28.4634]
["bitfinex","SOLUSD",1723414421323,6.9892,143.08,143.03,28.4634]
["bitfinex","SOLUSD",1723414421628,17.4675,143.13,143.03,21.4723]
["bitfinex","SOLUSD",1723414421629,6.9897,143.07,143.03,21.4723]
["bitfinex","SOLUSD",1723414421838,6.99,143.07,143.03,21.4723]
["bitfinex","SOLUSD",1723414422034,6.9902,143.06,143.03,21.4723]
["bitfinex","SOLUSD",1723414422756,6.9905,143.05,143.03,15.1574]
["bitfinex","SOLUSD",1723414423243,6.9901,143.06,143.03,15.1574]
["bitfinex","SOLUSD",1723414423549,34.65549,143.07,143.03,15.1574]
["bitfinex","SOLUSD",1723414423550,7.11509,143.07,143.03,15.1574]
["bitfinex","SOLUSD",1723414423868,6.991,143.04,143.03,15.1574]
["bitfinex","SOLUSD",1723414424357,6.9906,143.05,143.03,15.1574]
["bitfinex","SOLUSD",1723414424536,34.65549,143.07,143.03,15.1574]
["bitfinex","SOLUSD",1723414424858,6.9909,143.05,143.03,15.1574]
["bitfinex","SOLUSD",1723414425245,0.12549,143.06,142.99,6.6285]
["bitfinex","SOLUSD",1723414425445,6.991,143.04,142.99,13.6219]
["bitfinex","SOLUSD",1723414425637,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1723414425835,6.991,143.04,142.99,13.6219]
["bitfinex","SOLUSD",1723414426041,0.12549,143.06,142.99,6.6285]
["bitfinex","SOLUSD",1723414426263,0.25098,143.06,142.99,6.6285]
["bitfinex","SOLUSD",1723414426767,34.53,143.1,143.0,17.4813]
["bitfinex","SOLUSD",1723414427058,7.27248947,143.14,143.01,1.39810388]
["bitfinex","SOLUSD",1723414427358,7.27248947,143.14,143.05,17.4763]
["bitfinex","SOLUSD",1723414427531,7.27248947,143.14,143.06,7.63795692]
["bitfinex","SOLUSD",1723414427942,7.27248947,143.14,143.07,17.4729]
["bitfinex","SOLUSD",1723414428237,6.9851,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723414428437,6.9851,143.17,143.12,1.39728719]
["bitfinex","SOLUSD",1723414428765,34.53,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1723414428934,34.53,143.22,143.11,34.082]
["bitfinex","SOLUSD",1723414429133,34.53,143.19,143.11,34.082]
["bitfinex","SOLUSD",1723414429353,6.9852,143.16,143.11,34.082]
["bitfinex","SOLUSD",1723414429554,6.9846,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1723414430238,6.9837,143.19,143.11,34.082]
["bitfinex","SOLUSD",1723414430660,51.9866,143.22,143.11,34.082]
["bitfinex","SOLUSD",1723414430962,6.9853,143.16,143.12,0.38832117]
["bitfinex","SOLUSD",1723414431752,34.65549,143.19,143.11,16.6139]
["bitfinex","SOLUSD",1723414431937,6.9856,143.15,143.11,16.6139]
["bitfinex","SOLUSD",1723414432137,34.53,143.19,143.11,16.6139]
["bitfinex","SOLUSD",1723414432335,0.50196,143.18,143.11,16.6139]
["bitfinex","SOLUSD",1723414432533,34.53,143.16,143.11,16.6139]
["bitfinex","SOLUSD",1723414432745,17.84087,143.15,143.06,6.2405]
["bitfinex","SOLUSD",1723414432988,6.9876,143.11,143.06,30.7046]
["bitfinex","SOLUSD",1723414433265,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723414433557,6.9852,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1723414433734,6.9852,143.16,143.11,7.75822424]
["bitfinex","SOLUSD",1723414433934,17.4571,143.21,143.12,1.39716435]
["bitfinex","SOLUSD",1723414434137,6.9842,143.18,143.14,6.3982]
["bitfinex","SOLUSD",1723414434358,6.9832,143.21,143.15,25.8466397]
["bitfinex","SOLUSD",1723414434561,6.9826,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723414434772,6.9834,143.2,143.15,17.4641]
["bitfinex","SOLUSD",1723414434955,17.4532,143.24,143.15,1.39672879]
["bitfinex","SOLUSD",1723414435155,6.9836,143.2,143.15,1.39672879]
["bitfinex","SOLUSD",1723414435359,17.4532,143.24,143.14,6.3982]
["bitfinex","SOLUSD",1723414435569,6.9856,143.15,143.14,6.3982]
["bitfinex","SOLUSD",1723414435858,6.9861,143.14,143.13,15.5859]
["bitfinex","SOLUSD",1723414436262,34.53,143.19,143.1,7.51372336]
["bitfinex","SOLUSD",1723414436464,0.25098,143.18,143.11,1.39732336]
["bitfinex","SOLUSD",1723414436646,0.12549,143.18,143.11,1.39732336]
["bitfinex","SOLUSD",1723414436842,0.25098,143.19,143.11,1.39732336]
["bitfinex","SOLUSD",1723414437060,17.458,143.21,143.1,6.1164]
["bitfinex","SOLUSD",1723414437370,0.12549,143.2,143.1,23.5865]
["bitfinex","SOLUSD",1723414437537,6.9863,143.14,143.1,6.1164]
["bitfinex","SOLUSD",1723414437956,6.9867,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414438161,6.9871,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414438365,34.53,143.17,143.1,6.1164]
["bitfinex","SOLUSD",1723414438550,6.9873,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414438754,6.9867,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414439563,6.9874,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414439767,6.9865,143.14,143.1,6.1164]
["bitfinex","SOLUSD",1723414439968,6.9868,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414440262,6.9871,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414440560,6.9861,143.15,143.1,6.1164]
["bitfinex","SOLUSD",1723414440760,6.9861,143.14,143.1,6.1164]
["bitfinex","SOLUSD",1723414440963,34.53,143.17,143.1,6.1164]
["bitfinex","SOLUSD",1723414441260,6.9873,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414441444,6.9861,143.14,143.1,6.1164]
["bitfinex","SOLUSD",1723414441648,0.12549,143.15,143.1,6.1164]
["bitfinex","SOLUSD",1723414442041,6.9869,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414442457,6.9874,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414442662,6.9867,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414442862,34.53,143.17,143.1,6.1164]
["bitfinex","SOLUSD",1723414443041,34.53,143.21,143.1,6.1164]
["bitfinex","SOLUSD",1723414443237,34.53,143.21,143.12,17.4673]
["bitfinex","SOLUSD",1723414443469,6.9852,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1723414443936,6.9856,143.15,143.1,13.1044]
["bitfinex","SOLUSD",1723414444138,34.53,143.18,143.1,6.1164]
["bitfinex","SOLUSD",1723414444370,51.9916,143.18,143.1,6.1164]
["bitfinex","SOLUSD",1723414444563,6.986,143.15,143.1,6.1164]
["bitfinex","SOLUSD",1723414444966,6.9863,143.14,143.1,6.1164]
["bitfinex","SOLUSD",1723414445262,6.9866,143.13,143.1,6.1164]
["bitfinex","SOLUSD",1723414445485,51.9916,143.18,143.1,6.1164]
["bitfinex","SOLUSD",1723414445966,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723414446151,86.891,143.24,143.12,17.4669]
["bitfinex","SOLUSD",1723414446464,6.9872,143.12,143.1,6.1164]
["bitfinex","SOLUSD",1723414446648,34.53,143.18,143.1,6.1164]
["bitfinex","SOLUSD",1723414446844,17.4619,143.17,143.1,6.1164]
["bitfinex","SOLUSD",1723414447043,6.9876,143.11,143.1,6.1164]
["bitfinex","SOLUSD",1723414447249,17.4619,143.17,143.1,6.1164]
["bitfinex","SOLUSD",1723414447450,0.25098,143.16,143.1,6.1164]
["bitfinex","SOLUSD",1723414447762,6.986,143.15,143.1,13.1044]
["bitfinex","SOLUSD",1723414447993,6.9852,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723414448266,34.53,143.22,143.11,6.9873]
["bitfinex","SOLUSD",1723414448267,34.53,143.22,143.11,0.12549]
["bitfinex","SOLUSD",1723414448575,34.53,143.25,143.15,16.3185]
["bitfinex","SOLUSD",1723414448776,17.4541,143.24,143.15,16.3185]
["bitfinex","SOLUSD",1723414449270,6.9843,143.18,143.15,16.3185]
["bitfinex","SOLUSD",1723414449770,6.9837,143.19,143.15,16.3185]
["bitfinex","SOLUSD",1723414450152,6.9851,143.16,143.15,16.3185]
["bitfinex","SOLUSD",1723414450362,51.9867,143.22,143.15,16.3185]
["bitfinex","SOLUSD",1723414450546,6.9818,143.23,143.17,6.3754]
["bitfinex","SOLUSD",1723414450751,6.9822,143.22,143.18,1.39606606]
["bitfinex","SOLUSD",1723414450946,6.9822,143.22,143.18,1.39640018]
["bitfinex","SOLUSD",1723414451471,6.9818,143.23,143.18,1.39640018]
["bitfinex","SOLUSD",1723414451667,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723414451881,6.9813,143.24,143.2,1.396269]
["bitfinex","SOLUSD",1723414452087,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723414452266,6.9812,143.25,143.2,23.4157]
["bitfinex","SOLUSD",1723414452988,34.53,143.29,143.2,16.4326]
["bitfinex","SOLUSD",1723414453185,34.53,143.26,143.2,16.4326]
["bitfinex","SOLUSD",1723414453392,6.9815,143.24,143.2,16.4326]
["bitfinex","SOLUSD",1723414453587,6.9815,143.24,143.21,1.34574898]
["bitfinex","SOLUSD",1723414453887,0.12549,143.28,143.2,16.4326]
["bitfinex","SOLUSD",1723414454194,0.12549,143.26,143.2,16.4326]
["bitfinex","SOLUSD",1723414454403,6.9827,143.21,143.2,16.4326]
["bitfinex","SOLUSD",1723414454560,34.65549,143.26,143.2,16.4326]
["bitfinex","SOLUSD",1723414454758,17.70298,143.25,143.2,16.4326]
["bitfinex","SOLUSD",1723414454961,0.12549,143.24,143.2,16.4326]
["bitfinex","SOLUSD",1723414455183,34.53,143.26,143.2,16.4326]
["bitfinex","SOLUSD",1723414455560,6.9827,143.21,143.2,16.4326]
["bitfinex","SOLUSD",1723414455766,6.9823,143.22,143.2,16.4326]
["bitfinex","SOLUSD",1723414456288,0.12549,143.23,143.17,6.3754]
["bitfinex","SOLUSD",1723414456589,34.53,143.23,143.16,15.5406]
["bitfinex","SOLUSD",1723414456885,6.9833,143.2,143.16,15.5406]
["bitfinex","SOLUSD",1723414457192,34.53,143.23,143.17,0.87203665]
["bitfinex","SOLUSD",1723414457387,34.53,143.23,143.17,1.39642744]
["bitfinex","SOLUSD",1723414457592,34.53,143.26,143.16,15.5406]
["bitfinex","SOLUSD",1723414457892,6.9847,143.17,143.16,15.5406]
["bitfinex","SOLUSD",1723414458277,34.53,143.2,143.14,6.5048]
["bitfinex","SOLUSD",1723414458690,17.4611,143.18,143.12,16.1123]
["bitfinex","SOLUSD",1723414458877,0.12549,143.19,143.12,16.1123]
["bitfinex","SOLUSD",1723414459063,34.53,143.22,143.12,23.0992]
["bitfinex","SOLUSD",1723414459064,6.9846,143.18,143.12,23.0992]
["bitfinex","SOLUSD",1723414459260,51.9864,143.22,143.12,23.0992]
["bitfinex","SOLUSD",1723414459261,6.9847,143.17,143.12,23.0992]
["bitfinex","SOLUSD",1723414459482,6.9855,143.16,143.12,16.1123]
["bitfinex","SOLUSD",1723414459680,6.9866,143.13,143.12,16.1123]
["bitfinex","SOLUSD",1723414460077,34.65549,143.18,143.12,16.1123]
["bitfinex","SOLUSD",1723414460078,6.9862,143.14,143.12,16.1123]
["bitfinex","SOLUSD",1723414460471,34.65549,143.18,143.12,16.1123]
["bitfinex","SOLUSD",1723414460472,6.9866,143.13,143.12,16.1123]
["bitfinex","SOLUSD",1723414460670,6.9861,143.15,143.12,16.1123]
["bitfinex","SOLUSD",1723414460873,6.9861,143.14,143.12,16.1123]
["bitfinex","SOLUSD",1723414461983,6.9866,143.13,143.12,16.1123]
["bitfinex","SOLUSD",1723414462383,6.9851,143.17,143.12,16.1123]
["bitfinex","SOLUSD",1723414462584,6.9841,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723414463395,51.9868,143.22,143.12,23.0994]
["bitfinex","SOLUSD",1723414463587,6.9852,143.16,143.12,16.1123]
["bitfinex","SOLUSD",1723414463788,6.9847,143.17,143.12,16.1123]
["bitfinex","SOLUSD",1723414463976,51.9868,143.22,143.12,16.1123]
["bitfinex","SOLUSD",1723414464189,6.9876,143.11,143.1,6.3001]
["bitfinex","SOLUSD",1723414464491,34.65549,143.17,143.1,6.3001]
["bitfinex","SOLUSD",1723414464693,6.9861,143.15,143.1,6.3001]
["bitfinex","SOLUSD",1723414464995,6.9871,143.12,143.1,6.3001]
["bitfinex","SOLUSD",1723414465192,6.9882,143.1,143.08,15.0726]
["bitfinex","SOLUSD",1723414465403,34.53,143.14,143.08,15.0726]
["bitfinex","SOLUSD",1723414465566,6.9876,143.11,143.08,15.0726]
["bitfinex","SOLUSD",1723414466008,6.9886,143.09,143.06,6.1729]
["bitfinex","SOLUSD",1723414466301,6.9891,143.08,143.06,6.1729]
["bitfinex","SOLUSD",1723414466503,6.9886,143.09,143.06,6.1729]
["bitfinex","SOLUSD",1723414466670,6.9879,143.11,143.06,6.1729]
["bitfinex","SOLUSD",1723414466870,6.9879,143.11,143.06,7.57047185]
["bitfinex","SOLUSD",1723414467180,0.25098,143.13,143.06,6.1729]
["bitfinex","SOLUSD",1723414467593,0.25098,143.12,143.06,6.1729]
["bitfinex","SOLUSD",1723414467908,0.12549,143.11,143.06,6.1729]
["bitfinex","SOLUSD",1723414468082,0.12549,143.1,143.04,15.1153]
["bitfinex","SOLUSD",1723414468287,6.9895,143.08,143.04,15.1153]
["bitfinex","SOLUSD",1723414468482,0.25098,143.1,143.01,6.1363]
["bitfinex","SOLUSD",1723414468675,0.25098,143.09,143.01,6.1363]
["bitfinex","SOLUSD",1723414468897,6.9892,143.08,143.01,13.1284]
["bitfinex","SOLUSD",1723414469100,34.53,143.11,143.01,13.1284]
["bitfinex","SOLUSD",1723414469311,45.50196,143.1,143.01,13.1284]
["bitfinex","SOLUSD",1723414469601,6.99,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1723414469778,34.53,143.11,143.01,6.1363]
["bitfinex","SOLUSD",1723414469779,0.12549,143.1,143.01,6.1363]
["bitfinex","SOLUSD",1723414469987,0.25098,143.1,143.01,6.1363]
["bitfinex","SOLUSD",1723414470189,6.99,143.06,143.01,6.1363]
["bitfinex","SOLUSD",1723414470393,6.9905,143.05,143.01,6.1363]
["bitfinex","SOLUSD",1723414470900,6.99,143.06,143.01,6.1363]
["bitfinex","SOLUSD",1723414471103,6.9907,143.05,143.01,6.1363]
["bitfinex","SOLUSD",1723414471278,6.9922,143.02,143.0,16.0487]
["bitfinex","SOLUSD",1723414471599,6.9913,143.04,143.0,16.0487]
["bitfinex","SOLUSD",1723414471985,28.8,143.05,143.0,16.0487]
["bitfinex","SOLUSD",1723414472705,28.8,143.09,143.0,16.0487]
["bitfinex","SOLUSD",1723414472873,28.8,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723414473192,6.9886,143.09,143.06,6.3902]
["bitfinex","SOLUSD",1723414473403,6.9881,143.1,143.06,6.3902]
["bitfinex","SOLUSD",1723414474073,6.9881,143.1,143.07,15.9892]
["bitfinex","SOLUSD",1723414474272,6.9876,143.11,143.07,15.9892]
["bitfinex","SOLUSD",1723414474472,28.8,143.11,143.07,15.9892]
["bitfinex","SOLUSD",1723414474886,6.9886,143.09,143.07,15.9892]
["bitfinex","SOLUSD",1723414475175,6.9881,143.1,143.07,15.9892]
["bitfinex","SOLUSD",1723414475375,28.8,143.13,143.07,15.9892]
["bitfinex","SOLUSD",1723414476000,34.51,143.16,143.07,22.9787]
["bitfinex","SOLUSD",1723414476210,34.51,143.16,143.07,15.9892]
["bitfinex","SOLUSD",1723414476400,6.9887,143.09,143.07,15.9892]
["bitfinex","SOLUSD",1723414477395,34.51,143.13,143.07,15.9892]
["bitfinex","SOLUSD",1723414477396,6.989,143.08,143.07,15.9892]
["bitfinex","SOLUSD",1723414477897,0.25098,143.08,142.97,21.5282]
["bitfinex","SOLUSD",1723414478076,6.9921,143.02,142.97,21.5282]
["bitfinex","SOLUSD",1723414478396,6.992,143.02,142.97,21.5282]
["bitfinex","SOLUSD",1723414479197,0.12549,143.05,142.98,1.2778196]
["bitfinex","SOLUSD",1723414479394,6.991,143.04,142.99,8.27103023]
["bitfinex","SOLUSD",1723414479696,0.25098,143.07,142.99,8.27103023]
["bitfinex","SOLUSD",1723414479697,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723414479898,6.9901,143.06,143.0,24.4738]
["bitfinex","SOLUSD",1723414480094,6.9895,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1723414480287,6.9903,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723414480491,0.12549,143.11,143.0,17.4813]
["bitfinex","SOLUSD",1723414480674,51.9789,143.12,143.0,17.4813]
["bitfinex","SOLUSD",1723414480675,51.9789,143.12,143.01,60.1786]
["bitfinex","SOLUSD",1723414480877,51.9742,143.15,143.04,6.6588]
["bitfinex","SOLUSD",1723414481099,51.9742,143.15,143.05,1.39735874]
["bitfinex","SOLUSD",1723414481296,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723414481497,6.9881,143.1,143.06,1.39759942]
["bitfinex","SOLUSD",1723414481675,6.9881,143.1,143.04,13.6498]
["bitfinex","SOLUSD",1723414481878,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723414482077,6.9875,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723414482308,6.9875,143.12,143.08,15.1786]
["bitfinex","SOLUSD",1723414482487,51.9742,143.15,143.08,15.1786]
["bitfinex","SOLUSD",1723414482801,20.0,143.14,143.08,15.1786]
["bitfinex","SOLUSD",1723414483184,6.9885,143.1,143.08,15.1786]
["bitfinex","SOLUSD",1723414483381,6.9886,143.09,143.08,15.1786]
["bitfinex","SOLUSD",1723414483688,0.12549,143.14,143.08,15.1786]
["bitfinex","SOLUSD",1723414484003,51.9742,143.15,143.08,15.1786]
["bitfinex","SOLUSD",1723414484718,17.4676,143.13,143.08,15.1786]
["bitfinex","SOLUSD",1723414485014,6.9886,143.09,143.08,15.1786]
["bitfinex","SOLUSD",1723414485182,260.6,143.18,143.08,15.1786]
["bitfinex","SOLUSD",1723414485183,17.4625,143.17,143.08,15.1786]
["bitfinex","SOLUSD",1723414485385,34.51,143.18,143.1,6.988]
["bitfinex","SOLUSD",1723414485597,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723414485785,6.9868,143.13,143.08,15.1786]
["bitfinex","SOLUSD",1723414486186,51.971,143.18,143.08,15.1786]
["bitfinex","SOLUSD",1723414486503,51.971,143.18,143.09,1.3972782]
["bitfinex","SOLUSD",1723414486717,34.51,143.18,143.09,17.4704]
["bitfinex","SOLUSD",1723414486882,17.4569,143.21,143.1,8.05593549]
["bitfinex","SOLUSD",1723414487082,20.0,143.2,143.11,1.39711209]
["bitfinex","SOLUSD",1723414487278,6.9855,143.16,143.11,8.38431209]
["bitfinex","SOLUSD",1723414487704,6.9858,143.15,143.1,6.6588]
["bitfinex","SOLUSD",1723414487978,6.9865,143.14,143.1,6.6588]
["bitfinex","SOLUSD",1723414488396,6.9862,143.14,143.11,1.3965255]
["bitfinex","SOLUSD",1723414488578,6.9875,143.12,143.1,6.6588]
["bitfinex","SOLUSD",1723414488784,6.9876,143.11,143.08,15.1786]
["bitfinex","SOLUSD",1723414489280,6.9871,143.13,143.09,1.39742668]
["bitfinex","SOLUSD",1723414489478,6.9871,143.12,143.09,1.39742668]
["bitfinex","SOLUSD",1723414489708,6.9877,143.11,143.08,15.1786]
["bitfinex","SOLUSD",1723414489916,6.9858,143.15,143.09,1.39676784]
["bitfinex","SOLUSD",1723414490100,6.9854,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1723414490293,66.26001343,143.22,143.08,15.1786]
["bitfinex","SOLUSD",1723414490294,48.80431343,143.22,143.08,15.1786]
["bitfinex","SOLUSD",1723414490494,34.51,143.18,143.08,15.1786]
["bitfinex","SOLUSD",1723414490889,34.51,143.15,143.08,15.1786]
["bitfinex","SOLUSD",1723414491203,6.9874,143.12,143.08,15.1786]
["bitfinex","SOLUSD",1723414491405,6.9866,143.14,143.08,15.1786]
["bitfinex","SOLUSD",1723414491590,6.9866,143.14,143.09,1.39455768]
["bitfinex","SOLUSD",1723414492007,6.9866,143.14,143.08,22.1676]
["bitfinex","SOLUSD",1723414492207,6.9866,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723414492404,0.12549,143.19,143.1,1.3942653]
["bitfinex","SOLUSD",1723414492588,100.01196,143.19,143.11,1.393948]
["bitfinex","SOLUSD",1723414492908,34.88647,143.19,143.1,8.3809283]
["bitfinex","SOLUSD",1723414493212,6.9856,143.16,143.11,8.38063093]
["bitfinex","SOLUSD",1723414493417,34.51,143.19,143.11,1.39323093]
["bitfinex","SOLUSD",1723414493625,34.51,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1723414493788,34.51,143.22,143.15,16.5633]
["bitfinex","SOLUSD",1723414494111,34.51,143.22,143.15,17.95609304]
["bitfinex","SOLUSD",1723414494296,6.9841,143.19,143.15,16.5633]
["bitfinex","SOLUSD",1723414494499,6.9841,143.19,143.15,17.95560655]
["bitfinex","SOLUSD",1723414494893,6.9851,143.16,143.15,16.5633]
["bitfinex","SOLUSD",1723414495511,0.12549,143.17,143.12,6.6341]
["bitfinex","SOLUSD",1723414495707,45.50196,143.18,143.12,6.6341]
["bitfinex","SOLUSD",1723414495909,35.7461,143.15,143.12,6.6341]
["bitfinex","SOLUSD",1723414496111,35.7461,143.15,143.1,16.5633]
["bitfinex","SOLUSD",1723414496112,28.76,143.15,143.1,16.5633]
["bitfinex","SOLUSD",1723414496322,28.76,143.11,143.08,6.6341]
["bitfinex","SOLUSD",1723414496495,28.76,143.11,143.06,16.5633]
["bitfinex","SOLUSD",1723414496496,6.9892,143.08,143.06,16.5633]
["bitfinex","SOLUSD",1723414496695,28.76,143.11,143.06,16.5633]
["bitfinex","SOLUSD",1723414496909,28.76,143.09,143.06,16.5633]
["bitfinex","SOLUSD",1723414497105,28.76,143.11,143.06,16.5633]
["bitfinex","SOLUSD",1723414497284,28.76,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723414497485,35.7469,143.13,143.07,24.4631]
["bitfinex","SOLUSD",1723414497690,28.76,143.11,143.06,16.5633]
["bitfinex","SOLUSD",1723414498008,6.9904,143.06,143.04,6.6341]
["bitfinex","SOLUSD",1723414498204,34.54,143.07,143.02,15.9438]
["bitfinex","SOLUSD",1723414498399,0.25098,143.06,143.0,6.3841]
["bitfinex","SOLUSD",1723414498607,6.9925,143.01,143.0,6.3841]
["bitfinex","SOLUSD",1723414498791,34.54,143.04,143.0,6.3841]
["bitfinex","SOLUSD",1723414499134,6.9921,143.02,143.0,6.3841]
["bitfinex","SOLUSD",1723414499315,6.9928,143.01,142.98,15.9438]
["bitfinex","SOLUSD",1723414499633,7.11589,143.06,142.98,15.9438]
["bitfinex","SOLUSD",1723414499788,7.11589,143.06,142.98,22.9376]
["bitfinex","SOLUSD",1723414499789,6.9907,143.05,142.98,22.9376]
["bitfinex","SOLUSD",1723414499991,0.12549,143.06,142.98,15.9438]
["bitfinex","SOLUSD",1723414500221,7.24068,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1723414500393,41.5293,143.08,143.01,8.38968639]
["bitfinex","SOLUSD",1723414500597,41.5293,143.08,142.99,1.39741884]
["bitfinex","SOLUSD",1723414500598,0.12549,143.07,142.99,1.39741884]
["bitfinex","SOLUSD",1723414500814,34.54,143.08,142.99,1.39741884]
["bitfinex","SOLUSD",1723414501121,6.9923,143.02,142.98,15.9438]
["bitfinex","SOLUSD",1723414501300,6.9926,143.01,142.98,15.9438]
["bitfinex","SOLUSD",1723414501497,6.9918,143.03,142.98,15.9438]
["bitfinex","SOLUSD",1723414501822,34.54,143.08,142.98,15.9438]
["bitfinex","SOLUSD",1723414502022,34.54,143.08,142.96,16.1024]
["bitfinex","SOLUSD",1723414502023,6.9942,142.98,142.96,16.1024]
["bitfinex","SOLUSD",1723414502316,40.0,143.07,142.91,22.3543]
["bitfinex","SOLUSD",1723414502317,6.9956,142.95,142.91,22.3543]
["bitfinex","SOLUSD",1723414502526,41.5348,142.97,142.91,22.3543]
["bitfinex","SOLUSD",1723414502696,6.9948,142.97,142.91,22.3543]
["bitfinex","SOLUSD",1723414502895,6.9951,142.96,142.91,22.3543]
["bitfinex","SOLUSD",1723414503103,17.4833,143.0,142.91,22.3543]
["bitfinex","SOLUSD",1723414503104,6.996,142.94,142.91,22.3543]
["bitfinex","SOLUSD",1723414503421,6.996,142.94,142.83,33.4498]
["bitfinex","SOLUSD",1723414503422,6.9985,142.89,142.83,33.4498]
["bitfinex","SOLUSD",1723414503628,34.54,142.92,142.83,15.9467]
["bitfinex","SOLUSD",1723414503794,7.12329,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1723414504100,6.9994,142.87,142.83,15.9467]
["bitfinex","SOLUSD",1723414504302,6.9987,142.89,142.83,15.9467]
["bitfinex","SOLUSD",1723414504627,7.0004,142.85,142.83,15.9467]
["bitfinex","SOLUSD",1723414505129,0.12549,142.88,142.8,1.40024032]
["bitfinex","SOLUSD",1723414505290,0.12549,142.88,142.78,22.3963]
["bitfinex","SOLUSD",1723414505291,0.25098,142.88,142.78,22.3963]
["bitfinex","SOLUSD",1723414505497,0.12549,142.88,142.78,22.3963]
["bitfinex","SOLUSD",1723414505707,0.25098,142.88,142.78,22.3963]
["bitfinex","SOLUSD",1723414505908,6.9994,142.87,142.79,17.5073]
["bitfinex","SOLUSD",1723414506308,34.54,142.89,142.8,1.3995747]
["bitfinex","SOLUSD",1723414506494,34.54,142.89,142.79,18.90695079]
["bitfinex","SOLUSD",1723414506698,34.54,142.89,142.8,1.39945478]
["bitfinex","SOLUSD",1723414507206,7.0006,142.85,142.79,17.5073]
["bitfinex","SOLUSD",1723414507626,34.54,142.89,142.79,24.5103]
["bitfinex","SOLUSD",1723414508125,7.0018,142.82,142.78,22.3963]
["bitfinex","SOLUSD",1723414508327,34.54,142.86,142.78,22.3963]
["bitfinex","SOLUSD",1723414508532,0.12549,142.85,142.78,22.3963]
["bitfinex","SOLUSD",1723414509028,7.0019,142.82,142.78,22.3963]
["bitfinex","SOLUSD",1723414509228,7.0023,142.81,142.78,15.7816]
["bitfinex","SOLUSD",1723414509437,7.0018,142.83,142.78,15.7816]
["bitfinex","SOLUSD",1723414509599,34.54,142.89,142.78,33.2905]
["bitfinex","SOLUSD",1723414509796,34.54,142.95,142.87,6.9991]
["bitfinex","SOLUSD",1723414510032,6.9974,142.91,142.84,17.5009]
["bitfinex","SOLUSD",1723414510238,11.58227102,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723414510409,6.9929,143.01,142.94,17.4898]
["bitfinex","SOLUSD",1723414510610,35.67406184,143.05,142.87,34.54]
["bitfinex","SOLUSD",1723414510611,12.02766184,143.05,142.9,34.54]
["bitfinex","SOLUSD",1723414510932,12.02766184,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723414511106,6.9886,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723414511306,6.9886,143.09,143.04,0.8796397]
["bitfinex","SOLUSD",1723414511502,6.9886,143.09,143.05,1.19330777]
["bitfinex","SOLUSD",1723414511703,6.9891,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1723414511922,6.9886,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723414512104,6.9886,143.09,143.03,18.67188621]
["bitfinex","SOLUSD",1723414512305,6.9881,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723414512534,34.54,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1723414512701,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723414513040,6.9856,143.15,143.11,1.39711598]
["bitfinex","SOLUSD",1723414513339,6.9837,143.19,143.11,1.39682312]
["bitfinex","SOLUSD",1723414513638,6.9837,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723414513847,34.54,143.19,143.08,24.4609]
["bitfinex","SOLUSD",1723414514016,34.54,143.19,143.1,6.988]
["bitfinex","SOLUSD",1723414514199,34.54,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723414514406,34.54,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1723414514607,52.0002,143.19,143.07,6.5663]
["bitfinex","SOLUSD",1723414514806,34.54,143.22,143.11,17.4687]
["bitfinex","SOLUSD",1723414515037,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1723414515239,6.9852,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1723414515240,34.54,143.17,143.07,24.0394]
["bitfinex","SOLUSD",1723414515528,34.54,143.2,143.08,45.0]
["bitfinex","SOLUSD",1723414515848,34.54,143.2,143.08,0.12549]
["bitfinex","SOLUSD",1723414516002,6.9856,143.15,143.08,45.12549]
["bitfinex","SOLUSD",1723414516208,6.9856,143.15,143.08,45.0]
["bitfinex","SOLUSD",1723414516410,6.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723414516629,6.9849,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723414516824,34.54,143.23,143.1,17.4695]
["bitfinex","SOLUSD",1723414517028,6.9848,143.17,143.1,17.4695]
["bitfinex","SOLUSD",1723414517211,6.9852,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1723414517413,6.9856,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723414517604,34.54,143.2,143.1,45.0]
["bitfinex","SOLUSD",1723414517829,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723414518150,51.9958,143.22,143.1,45.0]
["bitfinex","SOLUSD",1723414518319,20.0,143.21,143.1,45.0]
["bitfinex","SOLUSD",1723414518528,6.9837,143.19,143.12,17.4677]
["bitfinex","SOLUSD",1723414518711,34.54,143.22,143.13,45.0]
["bitfinex","SOLUSD",1723414518916,6.9839,143.19,143.12,17.4677]
["bitfinex","SOLUSD",1723414519129,34.54,143.25,143.15,17.464]
["bitfinex","SOLUSD",1723414519312,6.9838,143.19,143.13,8.38263123]
["bitfinex","SOLUSD",1723414519516,34.54,143.25,143.14,6.986]
["bitfinex","SOLUSD",1723414519736,34.54,143.25,143.16,6.985]
["bitfinex","SOLUSD",1723414519934,34.54,143.25,143.15,23.1747]
["bitfinex","SOLUSD",1723414520213,34.54,143.25,143.15,24.56995146]
["bitfinex","SOLUSD",1723414520425,34.54,143.25,143.16,1.39660736]
["bitfinex","SOLUSD",1723414520628,6.9817,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723414520913,34.54,143.28,143.18,1.39644628]
["bitfinex","SOLUSD",1723414521113,51.9858,143.31,143.2,17.4579]
["bitfinex","SOLUSD",1723414521312,6.9812,143.25,143.2,24.4411]
["bitfinex","SOLUSD",1723414521539,51.9858,143.31,143.21,0.50710964]
["bitfinex","SOLUSD",1723414521739,6.9795,143.28,143.22,6.9817]
["bitfinex","SOLUSD",1723414522044,6.9796,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723414522243,6.981,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1723414522447,6.9818,143.23,143.19,6.1249]
["bitfinex","SOLUSD",1723414522618,6.9818,143.23,143.16,17.4618]
["bitfinex","SOLUSD",1723414522619,51.9888,143.28,143.17,0.12549]
["bitfinex","SOLUSD",1723414522819,34.54,143.31,143.17,0.37647]
["bitfinex","SOLUSD",1723414523062,6.9793,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1723414523227,6.9798,143.27,143.22,17.4552]
["bitfinex","SOLUSD",1723414523429,17.4472,143.29,143.18,17.4595]
["bitfinex","SOLUSD",1723414523640,34.54,143.31,143.19,0.12549]
["bitfinex","SOLUSD",1723414523822,6.9784,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723414524336,34.54,143.36,143.25,6.9807]
["bitfinex","SOLUSD",1723414524337,6.9779,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723414524843,34.54,143.36,143.26,7.56705745]
["bitfinex","SOLUSD",1723414525013,34.54,143.36,143.27,7.56700446]
["bitfinex","SOLUSD",1723414525216,34.54,143.33,143.25,23.8883]
["bitfinex","SOLUSD",1723414525445,34.54,143.33,143.25,6.4375]
["bitfinex","SOLUSD",1723414525617,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723414525823,6.9774,143.32,143.28,1.39554921]
["bitfinex","SOLUSD",1723414525824,6.9775,143.32,143.28,1.39554921]
["bitfinex","SOLUSD",1723414526040,51.9787,143.36,143.25,23.8891]
["bitfinex","SOLUSD",1723414526222,34.54,143.33,143.25,6.4375]
["bitfinex","SOLUSD",1723414526433,6.9783,143.31,143.25,13.4182]
["bitfinex","SOLUSD",1723414526847,6.9768,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1723414527154,6.9769,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723414527340,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414527533,6.9764,143.34,143.29,1.39538796]
["bitfinex","SOLUSD",1723414527922,34.54,143.39,143.29,17.4469]
["bitfinex","SOLUSD",1723414528241,6.9758,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723414528549,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414528753,6.9763,143.35,143.27,17.72804658]
["bitfinex","SOLUSD",1723414528926,17.4376,143.37,143.27,16.3326]
["bitfinex","SOLUSD",1723414529127,34.54,143.39,143.27,16.3326]
["bitfinex","SOLUSD",1723414529325,6.9754,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1723414529553,17.4337,143.4,143.3,1.30649856]
["bitfinex","SOLUSD",1723414529958,0.12549,143.39,143.3,1.30649856]
["bitfinex","SOLUSD",1723414530133,6.975,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723414530739,6.9745,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723414530939,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723414531134,6.9749,143.37,143.27,16.3326]
["bitfinex","SOLUSD",1723414531135,6.9777,143.32,143.27,16.3326]
["bitfinex","SOLUSD",1723414531356,34.54,143.37,143.27,16.3326]
["bitfinex","SOLUSD",1723414531536,6.9758,143.36,143.29,17.4462]
["bitfinex","SOLUSD",1723414531737,6.9761,143.35,143.29,24.4246]
["bitfinex","SOLUSD",1723414531938,6.9761,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723414532161,18.6464218,143.41,143.29,17.4462]
["bitfinex","SOLUSD",1723414532162,34.54,143.37,143.29,17.4462]
["bitfinex","SOLUSD",1723414532337,6.9759,143.35,143.29,24.4248]
["bitfinex","SOLUSD",1723414532656,34.66549,143.34,143.27,16.3326]
["bitfinex","SOLUSD",1723414532825,6.9769,143.33,143.27,23.3124]
["bitfinex","SOLUSD",1723414533030,34.54,143.37,143.27,33.781]
["bitfinex","SOLUSD",1723414533451,6.9774,143.32,143.27,33.781]
["bitfinex","SOLUSD",1723414533672,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723414534161,6.9764,143.34,143.29,8.37363143]
["bitfinex","SOLUSD",1723414534340,0.12549,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1723414534341,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414534539,6.9769,143.33,143.27,40.7607]
["bitfinex","SOLUSD",1723414534738,34.66549,143.34,143.27,16.3326]
["bitfinex","SOLUSD",1723414534946,34.54,143.31,143.21,15.1101]
["bitfinex","SOLUSD",1723414535235,0.12549,143.34,143.25,23.8894]
["bitfinex","SOLUSD",1723414535236,34.54,143.34,143.25,23.8894]
["bitfinex","SOLUSD",1723414535452,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414535741,0.12549,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1723414535742,6.9764,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723414535949,6.9774,143.32,143.27,17.4484]
["bitfinex","SOLUSD",1723414536163,0.12549,143.33,143.25,6.4375]
["bitfinex","SOLUSD",1723414536457,6.9802,143.27,143.21,39.5495]
["bitfinex","SOLUSD",1723414536628,34.54,143.28,143.21,15.1101]
["bitfinex","SOLUSD",1723414536836,6.9819,143.23,143.21,15.1101]
["bitfinex","SOLUSD",1723414537139,6.9812,143.25,143.21,15.1101]
["bitfinex","SOLUSD",1723414537334,34.54,143.28,143.21,15.1101]
["bitfinex","SOLUSD",1723414537647,41.5179,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723414537952,34.66549,143.31,143.21,32.5667]
["bitfinex","SOLUSD",1723414538260,7.10389,143.3,143.23,17.4534]
["bitfinex","SOLUSD",1723414538450,6.9784,143.3,143.23,17.4534]
["bitfinex","SOLUSD",1723414538657,34.54,143.37,143.24,45.0]
["bitfinex","SOLUSD",1723414538837,6.9759,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723414539042,6.9759,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723414539336,34.54,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1723414539869,34.54,143.4,143.29,17.4459]
["bitfinex","SOLUSD",1723414540035,51.9747,143.4,143.29,17.4459]
["bitfinex","SOLUSD",1723414540231,6.9766,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723414540432,34.54,143.37,143.25,62.4508]
["bitfinex","SOLUSD",1723414540661,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723414540968,6.9808,143.25,143.21,15.1101]
["bitfinex","SOLUSD",1723414541148,34.54,143.36,143.21,15.1101]
["bitfinex","SOLUSD",1723414541149,34.54,143.28,143.21,15.1101]
["bitfinex","SOLUSD",1723414541336,34.54,143.28,143.21,32.5668]
["bitfinex","SOLUSD",1723414542266,34.54,143.23,143.09,6.1691]
["bitfinex","SOLUSD",1723414542439,82.95166,143.27,143.09,6.1691]
["bitfinex","SOLUSD",1723414542440,34.54,143.26,143.11,34.54]
["bitfinex","SOLUSD",1723414542648,6.9804,143.26,143.12,6.1691]
["bitfinex","SOLUSD",1723414542854,6.9804,143.26,143.14,34.54]
["bitfinex","SOLUSD",1723414543041,6.9809,143.25,143.14,34.54]
["bitfinex","SOLUSD",1723414543377,6.9809,143.25,143.15,1.39622227]
["bitfinex","SOLUSD",1723414543537,34.54,143.29,143.2,6.9828]
["bitfinex","SOLUSD",1723414543737,7.10479,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723414543937,6.9798,143.27,143.24,1.3960856]
["bitfinex","SOLUSD",1723414544238,0.12549,143.26,143.17,23.7418]
["bitfinex","SOLUSD",1723414544435,0.12549,143.26,143.17,6.2803]
["bitfinex","SOLUSD",1723414544767,51.9937,143.24,143.17,6.2803]
["bitfinex","SOLUSD",1723414544969,0.25098,143.23,143.17,6.2803]
["bitfinex","SOLUSD",1723414545272,6.9837,143.19,143.17,6.2803]
["bitfinex","SOLUSD",1723414545444,6.9833,143.2,143.17,6.2803]
["bitfinex","SOLUSD",1723414545639,6.9851,143.17,143.14,16.2126]
["bitfinex","SOLUSD",1723414545874,6.9841,143.19,143.14,16.2126]
["bitfinex","SOLUSD",1723414546042,34.54,143.21,143.14,16.2126]
["bitfinex","SOLUSD",1723414546359,17.58229,143.22,143.1,33.6828]
["bitfinex","SOLUSD",1723414546360,0.12549,143.17,143.1,33.6828]
["bitfinex","SOLUSD",1723414546567,34.54,143.18,143.1,40.6708]
["bitfinex","SOLUSD",1723414546777,6.9861,143.14,143.1,16.2126]
["bitfinex","SOLUSD",1723414547072,6.9861,143.14,143.09,13.2685]
["bitfinex","SOLUSD",1723414547073,0.12549,143.14,143.04,33.6702]
["bitfinex","SOLUSD",1723414547263,34.54,143.12,143.04,33.6702]
["bitfinex","SOLUSD",1723414547568,0.12549,143.08,143.04,16.1928]
["bitfinex","SOLUSD",1723414547765,6.9902,143.06,143.04,16.1928]
["bitfinex","SOLUSD",1723414548245,34.54,143.09,143.04,16.1928]
["bitfinex","SOLUSD",1723414548565,34.54,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1723414548764,34.54,143.15,143.04,33.6702]
["bitfinex","SOLUSD",1723414549069,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723414549248,34.54,143.15,143.04,35.0667535]
["bitfinex","SOLUSD",1723414549462,6.9866,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723414549693,52.0016,143.18,143.07,17.4737]
["bitfinex","SOLUSD",1723414549854,20.0,143.17,143.07,17.4737]
["bitfinex","SOLUSD",1723414550061,6.9856,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723414550251,6.9852,143.16,143.11,8.38470621]
["bitfinex","SOLUSD",1723414550489,6.9842,143.18,143.11,1.39720621]
["bitfinex","SOLUSD",1723414550858,17.4568,143.21,143.09,13.0024]
["bitfinex","SOLUSD",1723414551063,34.54,143.19,143.09,6.0138]
["bitfinex","SOLUSD",1723414551370,6.985,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1723414551589,6.9842,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723414552179,17.4568,143.21,143.1,17.4702]
["bitfinex","SOLUSD",1723414552379,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723414552580,6.9857,143.15,143.1,24.4581]
["bitfinex","SOLUSD",1723414552878,6.9857,143.15,143.09,6.0138]
["bitfinex","SOLUSD",1723414552879,6.9861,143.15,143.09,6.0138]
["bitfinex","SOLUSD",1723414553184,6.9864,143.14,143.09,23.4853]
["bitfinex","SOLUSD",1723414553382,0.12549,143.15,143.09,6.0138]
["bitfinex","SOLUSD",1723414553555,6.9866,143.14,143.06,17.4749]
["bitfinex","SOLUSD",1723414553756,0.25098,143.19,143.03,40.9868]
["bitfinex","SOLUSD",1723414553976,6.9851,143.17,143.03,40.9868]
["bitfinex","SOLUSD",1723414554255,0.12549,143.19,143.1,6.9876]
["bitfinex","SOLUSD",1723414554477,34.54,143.2,143.11,1.39713182]
["bitfinex","SOLUSD",1723414554681,271.89528264,143.25,143.12,0.25098]
["bitfinex","SOLUSD",1723414554882,11.29528264,143.25,143.14,22.4696]
["bitfinex","SOLUSD",1723414555185,6.9819,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1723414555382,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723414555554,6.9808,143.25,143.21,1.39635713]
["bitfinex","SOLUSD",1723414555758,6.9803,143.26,143.21,1.39635713]
["bitfinex","SOLUSD",1723414555955,34.54,143.29,143.16,0.12549]
["bitfinex","SOLUSD",1723414556182,6.9832,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1723414556357,51.9918,143.26,143.16,1.3966421]
["bitfinex","SOLUSD",1723414556560,51.9918,143.26,143.16,45.0]
["bitfinex","SOLUSD",1723414556776,34.54,143.26,143.17,18.85638882]
["bitfinex","SOLUSD",1723414556974,34.54,143.29,143.17,18.85638882]
["bitfinex","SOLUSD",1723414557289,17.4493,143.28,143.17,24.4453]
["bitfinex","SOLUSD",1723414557453,34.54,143.26,143.17,17.4607]
["bitfinex","SOLUSD",1723414557659,6.9817,143.24,143.18,51.9841]
["bitfinex","SOLUSD",1723414558111,6.9824,143.22,143.17,17.4607]
["bitfinex","SOLUSD",1723414558588,34.54,143.26,143.17,17.4607]
["bitfinex","SOLUSD",1723414558894,34.54,143.26,143.15,1.52201132]
["bitfinex","SOLUSD",1723414558895,34.54,143.29,143.19,17.4583]
["bitfinex","SOLUSD",1723414559063,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723414559264,34.54,143.29,143.21,8.37859227]
["bitfinex","SOLUSD",1723414559478,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723414560265,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723414560611,34.8841,143.34,143.18,45.0]
["bitfinex","SOLUSD",1723414560612,34.54,143.29,143.18,45.0]
["bitfinex","SOLUSD",1723414560765,37.4493,143.28,143.17,46.39630134]
["bitfinex","SOLUSD",1723414560964,6.9813,143.24,143.17,45.0]
["bitfinex","SOLUSD",1723414561267,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723414561473,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723414561676,34.54,143.29,143.19,0.12549]
["bitfinex","SOLUSD",1723414561879,51.9844,143.32,143.19,1.52157323]
["bitfinex","SOLUSD",1723414562187,17.4494,143.28,143.14,57.0096]
["bitfinex","SOLUSD",1723414562391,34.54,143.26,143.14,22.4696]
["bitfinex","SOLUSD",1723414562567,51.9918,143.26,143.14,22.4696]
["bitfinex","SOLUSD",1723414562882,6.9821,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723414563085,6.9823,143.22,143.16,17.462]
["bitfinex","SOLUSD",1723414563287,6.9832,143.2,143.16,17.462]
["bitfinex","SOLUSD",1723414563591,34.54,143.29,143.18,17.4595]
["bitfinex","SOLUSD",1723414563886,6.9812,143.25,143.19,51.9832]
["bitfinex","SOLUSD",1723414564197,6.9814,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1723414564603,34.54,143.29,143.2,62.4571]
["bitfinex","SOLUSD",1723414564898,6.9809,143.25,143.2,24.44]
["bitfinex","SOLUSD",1723414565109,34.54,143.29,143.18,6.9839]
["bitfinex","SOLUSD",1723414565280,34.54,143.29,143.14,22.4696]
["bitfinex","SOLUSD",1723414565281,20.0,143.28,143.14,22.4696]
["bitfinex","SOLUSD",1723414565598,6.9847,143.17,143.14,22.4696]
["bitfinex","SOLUSD",1723414565894,0.12549,143.21,143.14,22.4696]
["bitfinex","SOLUSD",1723414566301,34.54,143.22,143.14,22.4696]
["bitfinex","SOLUSD",1723414566470,0.25098,143.21,143.14,22.4696]
["bitfinex","SOLUSD",1723414566799,34.54,143.19,143.1,17.4693]
["bitfinex","SOLUSD",1723414567100,0.25098,143.21,143.12,17.4667]
["bitfinex","SOLUSD",1723414567270,6.9853,143.16,143.09,22.2915]
["bitfinex","SOLUSD",1723414567669,6.9842,143.18,143.1,1.39705911]
["bitfinex","SOLUSD",1723414567896,6.9842,143.18,143.09,22.2915]
["bitfinex","SOLUSD",1723414568075,17.58449,143.2,143.09,22.2915]
["bitfinex","SOLUSD",1723414568275,6.9875,143.12,143.09,22.2915]
["bitfinex","SOLUSD",1723414568519,34.54,143.14,143.05,6.6497]
["bitfinex","SOLUSD",1723414568798,0.12549,143.12,143.05,6.6497]
["bitfinex","SOLUSD",1723414569175,34.54,143.14,143.05,6.6497]
["bitfinex","SOLUSD",1723414569401,34.54,143.17,143.05,6.6497]
["bitfinex","SOLUSD",1723414569576,34.54,143.17,143.06,0.71050783]
["bitfinex","SOLUSD",1723414569777,34.54,143.17,143.05,6.6497]
["bitfinex","SOLUSD",1723414569778,0.25098,143.16,143.09,17.4707]
["bitfinex","SOLUSD",1723414570005,0.12549,143.16,143.06,0.12549]
["bitfinex","SOLUSD",1723414570309,6.9887,143.09,143.05,6.6497]
["bitfinex","SOLUSD",1723414570505,6.9881,143.1,143.05,6.6497]
["bitfinex","SOLUSD",1723414570719,34.54,143.14,143.05,13.6401]
["bitfinex","SOLUSD",1723414570882,7.23808,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723414571195,6.9873,143.12,143.05,24.125]
["bitfinex","SOLUSD",1723414571409,34.54,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723414571410,6.9866,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723414571575,6.9866,143.13,143.05,25.01721735]
["bitfinex","SOLUSD",1723414571576,6.9861,143.15,143.08,0.89207729]
["bitfinex","SOLUSD",1723414571775,6.985,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723414571978,6.9832,143.2,143.09,1.52069363]
["bitfinex","SOLUSD",1723414572175,51.9953,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723414572176,34.54,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723414572407,6.9833,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1723414572583,6.982,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723414572778,6.9824,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723414573123,34.54,143.29,143.17,17.4606]
["bitfinex","SOLUSD",1723414573283,6.9807,143.26,143.2,6.983]
["bitfinex","SOLUSD",1723414573620,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723414573899,6.9793,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723414574105,34.54,143.32,143.22,15.4759]
["bitfinex","SOLUSD",1723414574277,34.54,143.29,143.22,15.4759]
["bitfinex","SOLUSD",1723414574678,6.9815,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723414574898,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723414575103,34.54,143.29,143.18,1.21853462]
["bitfinex","SOLUSD",1723414575291,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723414575496,6.9803,143.26,143.18,45.0]
["bitfinex","SOLUSD",1723414575497,6.9803,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723414575678,6.9803,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723414575885,34.54,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1723414576079,51.9872,143.29,143.18,45.0]
["bitfinex","SOLUSD",1723414576291,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723414577004,6.9822,143.22,143.17,32.7795]
["bitfinex","SOLUSD",1723414577302,6.9823,143.22,143.17,32.7795]
["bitfinex","SOLUSD",1723414577508,0.12549,143.24,143.17,15.3178]
["bitfinex","SOLUSD",1723414577704,6.9837,143.19,143.17,15.3178]
["bitfinex","SOLUSD",1723414577905,6.9837,143.19,143.14,6.4939]
["bitfinex","SOLUSD",1723414578282,41.5223,143.22,143.14,6.4939]
["bitfinex","SOLUSD",1723414578489,7.10679,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723414578692,0.12549,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1723414578983,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723414579184,6.9813,143.24,143.16,17.4628]
["bitfinex","SOLUSD",1723414579434,0.12549,143.27,143.19,17.4593]
["bitfinex","SOLUSD",1723414579712,20.25098,143.27,143.15,17.4636]
["bitfinex","SOLUSD",1723414580225,41.5222,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1723414580394,6.9827,143.21,143.15,24.4489]
["bitfinex","SOLUSD",1723414580904,34.54,143.23,143.15,24.4489]
["bitfinex","SOLUSD",1723414581092,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723414581288,7.10769,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723414581721,7.10769,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723414582224,6.9811,143.25,143.18,24.4441]
["bitfinex","SOLUSD",1723414582401,0.25098,143.26,143.18,24.4441]
["bitfinex","SOLUSD",1723414582713,6.9832,143.2,143.14,30.9445]
["bitfinex","SOLUSD",1723414582923,34.54,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1723414583163,41.5213,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1723414583418,0.12549,143.26,143.17,17.4614]
["bitfinex","SOLUSD",1723414583637,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723414583793,6.9819,143.23,143.17,17.4614]
["bitfinex","SOLUSD",1723414583794,45.12549,143.26,143.17,17.4614]
["bitfinex","SOLUSD",1723414583993,6.9813,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1723414584192,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723414584416,0.12549,143.26,143.19,24.4417]
["bitfinex","SOLUSD",1723414584721,34.54,143.24,143.14,6.4939]
["bitfinex","SOLUSD",1723414584888,0.12549,143.23,143.14,6.4939]
["bitfinex","SOLUSD",1723414585220,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723414585393,0.25098,143.23,143.14,6.4939]
["bitfinex","SOLUSD",1723414585592,6.9835,143.2,143.16,17.4621]
["bitfinex","SOLUSD",1723414585796,6.9838,143.19,143.14,6.4939]
["bitfinex","SOLUSD",1723414586031,0.12549,143.22,143.14,6.4939]
["bitfinex","SOLUSD",1723414586220,0.12549,143.23,143.14,6.4939]
["bitfinex","SOLUSD",1723414586525,6.9832,143.2,143.15,17.4641]
["bitfinex","SOLUSD",1723414586896,6.9828,143.21,143.15,17.4641]
["bitfinex","SOLUSD",1723414587099,34.54,143.24,143.15,17.4641]
["bitfinex","SOLUSD",1723414587316,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723414587520,0.12549,143.23,143.14,6.4939]
["bitfinex","SOLUSD",1723414587709,45.12549,143.23,143.14,6.4939]
["bitfinex","SOLUSD",1723414587898,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723414588094,34.54,143.21,143.13,16.6526]
["bitfinex","SOLUSD",1723414588334,34.54,143.21,142.94,43.73314313]
["bitfinex","SOLUSD",1723414588335,0.12549,143.17,143.09,16.1212]
["bitfinex","SOLUSD",1723414588627,0.12549,143.14,143.06,6.5691]
["bitfinex","SOLUSD",1723414588823,0.12549,143.14,143.04,16.1212]
["bitfinex","SOLUSD",1723414588824,34.54,143.12,143.04,16.1212]
["bitfinex","SOLUSD",1723414589131,34.54,143.09,143.04,16.1212]
["bitfinex","SOLUSD",1723414589302,34.54,143.06,143.01,6.5691]
["bitfinex","SOLUSD",1723414589506,6.9913,143.04,143.0,15.4009]
["bitfinex","SOLUSD",1723414589717,6.9905,143.05,143.0,15.4009]
["bitfinex","SOLUSD",1723414590028,0.37647,143.08,143.0,32.8822]
["bitfinex","SOLUSD",1723414590029,0.25098,143.08,143.0,32.8822]
["bitfinex","SOLUSD",1723414590200,41.5287,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723414590822,7.11369,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723414591001,20.12549,143.11,143.04,6.991]
["bitfinex","SOLUSD",1723414591002,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723414591202,6.9881,143.1,143.03,17.4788]
["bitfinex","SOLUSD",1723414591398,34.54,143.1,143.0,32.8833]
["bitfinex","SOLUSD",1723414591634,6.9923,143.02,143.0,15.4009]
["bitfinex","SOLUSD",1723414591831,6.9926,143.01,142.97,6.3556]
["bitfinex","SOLUSD",1723414592137,6.9934,142.99,142.95,16.2505]
["bitfinex","SOLUSD",1723414592312,6.9939,142.98,142.95,16.2505]
["bitfinex","SOLUSD",1723414592507,0.12549,143.0,142.89,16.2077]
["bitfinex","SOLUSD",1723414592825,41.5343,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1723414593039,65.50196,143.0,142.89,16.2077]
["bitfinex","SOLUSD",1723414593040,6.9935,142.99,142.89,16.2077]
["bitfinex","SOLUSD",1723414593407,0.12549,143.0,142.91,17.493]
["bitfinex","SOLUSD",1723414593632,0.12549,143.03,142.89,16.2077]
["bitfinex","SOLUSD",1723414593832,0.37647,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1723414594209,6.9931,143.0,142.94,24.4848]
["bitfinex","SOLUSD",1723414594404,34.54,143.01,142.95,8.39402263]
["bitfinex","SOLUSD",1723414594609,6.9923,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723414594810,0.25098,143.03,142.94,17.489]
["bitfinex","SOLUSD",1723414595227,6.993,143.0,142.94,24.4849]
["bitfinex","SOLUSD",1723414595427,0.25098,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1723414595642,7.24298,143.03,142.96,7.88833713]
["bitfinex","SOLUSD",1723414595834,7.24298,143.03,142.97,1.39861957]
["bitfinex","SOLUSD",1723414596009,6.992,143.02,142.97,1.39861957]
["bitfinex","SOLUSD",1723414596206,34.54,143.05,142.98,1.39862158]
["bitfinex","SOLUSD",1723414596439,34.54,143.05,142.96,6.9945]
["bitfinex","SOLUSD",1723414596737,34.54,143.05,142.97,1.37721241]
["bitfinex","SOLUSD",1723414596935,6.9939,142.98,142.94,17.489]
["bitfinex","SOLUSD",1723414597235,34.54,143.02,142.94,17.489]
["bitfinex","SOLUSD",1723414598236,41.532,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723414598418,41.532,143.02,142.94,17.489]
["bitfinex","SOLUSD",1723414598419,6.9915,143.03,142.97,17.486]
["bitfinex","SOLUSD",1723414598625,45.79061865,143.08,142.97,17.486]
["bitfinex","SOLUSD",1723414598829,6.9927,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723414599030,17.4753,143.06,142.95,6.9953]
["bitfinex","SOLUSD",1723414599031,34.54,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1723414599336,6.9925,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723414599513,6.9925,143.01,142.93,17.4901]
["bitfinex","SOLUSD",1723414599714,6.992,143.03,142.96,17.487]
["bitfinex","SOLUSD",1723414600026,45.79061865,143.08,142.99,32.6771]
["bitfinex","SOLUSD",1723414600244,34.54,143.08,143.0,6.9925]
["bitfinex","SOLUSD",1723414600415,6.9895,143.08,143.01,45.0]
["bitfinex","SOLUSD",1723414600618,6.9895,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723414600839,6.9895,143.08,143.01,45.0]
["bitfinex","SOLUSD",1723414600840,6.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723414601142,6.9871,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723414601346,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723414601508,34.54,143.15,143.05,7.11559]
["bitfinex","SOLUSD",1723414601838,34.54,143.15,143.06,51.9897]
["bitfinex","SOLUSD",1723414601839,6.9875,143.12,143.06,51.9897]
["bitfinex","SOLUSD",1723414602051,34.54,143.18,143.07,17.4739]
["bitfinex","SOLUSD",1723414602222,6.9851,143.17,143.1,17.47]
["bitfinex","SOLUSD",1723414602419,6.9851,143.17,143.07,7.5954519]
["bitfinex","SOLUSD",1723414602420,17.4616,143.18,143.07,6.198]
["bitfinex","SOLUSD",1723414602733,6.9871,143.12,143.07,6.198]
["bitfinex","SOLUSD",1723414602937,34.54,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1723414603243,34.54,143.16,143.07,13.1871]
["bitfinex","SOLUSD",1723414604353,41.5256,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723414604548,6.9851,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723414604734,6.9861,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723414604936,34.54,143.19,143.09,6.9884]
["bitfinex","SOLUSD",1723414604937,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723414605136,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723414605330,34.54,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723414605528,45.87355082,143.29,143.13,34.54]
["bitfinex","SOLUSD",1723414605824,45.87355082,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1723414606025,34.54,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1723414606440,6.9808,143.25,143.19,17.4591]
["bitfinex","SOLUSD",1723414606644,34.54,143.29,143.18,6.2309]
["bitfinex","SOLUSD",1723414606645,17.4488,143.28,143.18,6.2309]
["bitfinex","SOLUSD",1723414606853,6.9824,143.22,143.18,6.2309]
["bitfinex","SOLUSD",1723414607239,34.54,143.26,143.18,6.2309]
["bitfinex","SOLUSD",1723414607430,17.4488,143.28,143.18,6.2309]
["bitfinex","SOLUSD",1723414607749,20.0,143.27,143.18,6.2309]
["bitfinex","SOLUSD",1723414607954,20.0,143.27,143.19,1.39561569]
["bitfinex","SOLUSD",1723414608122,20.0,143.27,143.18,6.2309]
["bitfinex","SOLUSD",1723414608323,20.0,143.27,143.11,6.2129]
["bitfinex","SOLUSD",1723414608547,0.37647,143.26,143.12,21.39579886]
["bitfinex","SOLUSD",1723414608723,34.54,143.29,143.13,1.3957097]
["bitfinex","SOLUSD",1723414608936,34.54,143.29,143.14,0.25098]
["bitfinex","SOLUSD",1723414609249,34.54,143.29,143.16,0.12549]
["bitfinex","SOLUSD",1723414609548,34.54,143.29,143.18,0.12549]
["bitfinex","SOLUSD",1723414609727,69.435,143.29,143.16,45.0]
["bitfinex","SOLUSD",1723414609929,6.9822,143.23,143.16,45.0]
["bitfinex","SOLUSD",1723414610128,6.9812,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1723414610327,69.435,143.29,143.2,51.9831]
["bitfinex","SOLUSD",1723414610328,6.9807,143.26,143.2,51.9831]
["bitfinex","SOLUSD",1723414610557,6.9808,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1723414610749,6.9813,143.24,143.19,17.4592]
["bitfinex","SOLUSD",1723414611160,0.12549,143.28,143.11,40.7529]
["bitfinex","SOLUSD",1723414611337,20.37647,143.28,143.11,40.7529]
["bitfinex","SOLUSD",1723414611654,0.12549,143.26,143.11,6.2129]
["bitfinex","SOLUSD",1723414611845,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723414612052,6.9818,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723414612251,6.9818,143.23,143.13,34.9685595]
["bitfinex","SOLUSD",1723414612252,6.9813,143.24,143.18,0.42857494]
["bitfinex","SOLUSD",1723414612630,34.54,143.29,143.18,0.12549]
["bitfinex","SOLUSD",1723414612830,18.35501241,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1723414612831,11.36201241,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1723414613066,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723414613230,34.54,143.36,143.25,6.1746]
["bitfinex","SOLUSD",1723414613625,34.8718,143.39,143.25,6.1746]
["bitfinex","SOLUSD",1723414613626,34.54,143.33,143.25,6.1746]
["bitfinex","SOLUSD",1723414613847,51.9832,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1723414614139,6.9807,143.26,143.21,33.1401]
["bitfinex","SOLUSD",1723414614349,0.12549,143.29,143.21,15.6835]
["bitfinex","SOLUSD",1723414614656,62.95006,143.29,143.21,15.6835]
["bitfinex","SOLUSD",1723414614859,6.9812,143.25,143.21,15.6835]
["bitfinex","SOLUSD",1723414615062,6.9813,143.24,143.21,15.6835]
["bitfinex","SOLUSD",1723414615563,0.12549,143.26,143.16,16.6596]
["bitfinex","SOLUSD",1723414615735,65.50196,143.26,143.16,16.6596]
["bitfinex","SOLUSD",1723414615937,65.50196,143.26,143.02,20.0]
["bitfinex","SOLUSD",1723414615938,34.54,143.23,143.07,49.9413]
["bitfinex","SOLUSD",1723414616659,0.25098,143.22,143.07,49.9413]
["bitfinex","SOLUSD",1723414616842,0.12549,143.19,143.07,15.4013]
["bitfinex","SOLUSD",1723414617035,6.9881,143.1,143.07,15.4013]
["bitfinex","SOLUSD",1723414617235,6.9876,143.12,143.07,22.3908]
["bitfinex","SOLUSD",1723414617437,6.9867,143.13,143.07,22.3908]
["bitfinex","SOLUSD",1723414617755,34.54,143.17,143.07,32.8741]
["bitfinex","SOLUSD",1723414617941,0.12549,143.16,143.07,32.8741]
["bitfinex","SOLUSD",1723414618147,6.9847,143.17,143.09,17.4704]
["bitfinex","SOLUSD",1723414618342,6.9847,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723414618558,6.9851,143.16,143.12,1.39714148]
["bitfinex","SOLUSD",1723414619159,34.54,143.2,143.13,1.39715432]
["bitfinex","SOLUSD",1723414619373,6.9841,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1723414619538,34.54,143.23,143.11,1.64781113]
["bitfinex","SOLUSD",1723414619740,6.9828,143.21,143.12,0.12549]
["bitfinex","SOLUSD",1723414619944,6.9828,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723414620167,6.9828,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723414620366,34.54,143.26,143.16,17.4619]
["bitfinex","SOLUSD",1723414620694,34.54,143.26,143.16,24.4466]
["bitfinex","SOLUSD",1723414620695,6.9827,143.22,143.16,24.4466]
["bitfinex","SOLUSD",1723414620840,6.9828,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1723414621166,17.4518,143.26,143.16,17.4619]
["bitfinex","SOLUSD",1723414621337,6.9808,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1723414621672,6.9808,143.25,143.19,24.4429]
["bitfinex","SOLUSD",1723414622036,6.9832,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1723414622342,34.54,143.22,143.12,17.4676]
["bitfinex","SOLUSD",1723414622542,34.54,143.22,143.12,24.4546]
["bitfinex","SOLUSD",1723414622846,0.12549,143.2,143.12,17.4676]
["bitfinex","SOLUSD",1723414623051,6.9847,143.18,143.12,24.4545]
["bitfinex","SOLUSD",1723414623234,0.12549,143.2,143.12,24.4545]
["bitfinex","SOLUSD",1723414623235,0.12549,143.2,143.12,17.4676]
["bitfinex","SOLUSD",1723414623438,34.54,143.19,143.07,15.4013]
["bitfinex","SOLUSD",1723414623665,6.984,143.19,143.07,15.4013]
["bitfinex","SOLUSD",1723414623866,34.54,143.22,143.07,49.9413]
["bitfinex","SOLUSD",1723414624166,6.9831,143.21,143.16,17.4628]
["bitfinex","SOLUSD",1723414624665,6.9823,143.22,143.16,17.4628]
["bitfinex","SOLUSD",1723414625165,6.9829,143.21,143.16,24.4479]
["bitfinex","SOLUSD",1723414625333,63.82712724,143.3,143.18,17.4594]
["bitfinex","SOLUSD",1723414625537,6.9817,143.24,143.18,40.5667]
["bitfinex","SOLUSD",1723414625942,34.54,143.26,143.18,16.1232]
["bitfinex","SOLUSD",1723414626138,6.9822,143.23,143.18,16.1232]
["bitfinex","SOLUSD",1723414626749,34.54,143.26,143.19,1.3964369]
["bitfinex","SOLUSD",1723414626948,34.54,143.29,143.19,1.3964369]
["bitfinex","SOLUSD",1723414627235,34.54,143.29,143.18,16.1232]
["bitfinex","SOLUSD",1723414627457,6.9817,143.24,143.18,16.1232]
["bitfinex","SOLUSD",1723414627665,34.54,143.29,143.19,51.9833]
["bitfinex","SOLUSD",1723414627839,34.54,143.29,143.18,16.1232]
["bitfinex","SOLUSD",1723414628040,34.54,143.26,143.18,16.1232]
["bitfinex","SOLUSD",1723414628470,34.54,143.29,143.21,17.4568]
["bitfinex","SOLUSD",1723414628648,6.9804,143.26,143.21,17.4568]
["bitfinex","SOLUSD",1723414628970,6.9804,143.26,143.18,16.1232]
["bitfinex","SOLUSD",1723414628971,6.9803,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1723414629348,6.9798,143.27,143.19,17.4583]
["bitfinex","SOLUSD",1723414629549,6.9798,143.27,143.2,46.39563352]
["bitfinex","SOLUSD",1723414629753,34.54,143.29,143.2,51.9828]
["bitfinex","SOLUSD",1723414629957,34.54,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723414630875,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414631052,51.9883,143.29,143.18,33.5834]
["bitfinex","SOLUSD",1723414631369,34.54,143.26,143.18,33.5834]
["bitfinex","SOLUSD",1723414631545,34.54,143.29,143.21,17.4566]
["bitfinex","SOLUSD",1723414631752,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723414632052,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723414632260,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414632455,6.9803,143.26,143.21,24.4394]
["bitfinex","SOLUSD",1723414632654,34.54,143.29,143.21,17.4568]
["bitfinex","SOLUSD",1723414632946,17.4484,143.28,143.19,0.44800148]
["bitfinex","SOLUSD",1723414633149,34.54,143.26,143.18,33.5836]
["bitfinex","SOLUSD",1723414633350,6.9816,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1723414633874,8.20686405,143.33,143.18,33.5836]
["bitfinex","SOLUSD",1723414633875,34.54,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1723414634075,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414634276,0.12549,143.28,143.18,16.1232]
["bitfinex","SOLUSD",1723414634567,34.54,143.26,143.18,16.1232]
["bitfinex","SOLUSD",1723414634781,6.9828,143.21,143.18,16.1232]
["bitfinex","SOLUSD",1723414634939,34.54,143.26,143.18,16.1232]
["bitfinex","SOLUSD",1723414634940,6.9814,143.24,143.18,16.1232]
["bitfinex","SOLUSD",1723414635139,34.54,143.26,143.19,17.4585]
["bitfinex","SOLUSD",1723414635371,6.9819,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1723414635583,6.9819,143.23,143.18,23.1073]
["bitfinex","SOLUSD",1723414635584,6.9818,143.23,143.18,23.1073]
["bitfinex","SOLUSD",1723414635750,6.9824,143.22,143.18,16.1232]
["bitfinex","SOLUSD",1723414636152,34.54,143.23,143.13,15.3668]
["bitfinex","SOLUSD",1723414636366,6.9852,143.16,143.13,15.3668]
["bitfinex","SOLUSD",1723414636562,34.54,143.2,143.13,15.3668]
["bitfinex","SOLUSD",1723414636788,6.9861,143.14,143.13,15.3668]
["bitfinex","SOLUSD",1723414637077,6.9861,143.14,143.08,13.3046]
["bitfinex","SOLUSD",1723414637078,6.9854,143.16,143.09,17.4704]
["bitfinex","SOLUSD",1723414637261,20.0,143.19,143.09,17.4704]
["bitfinex","SOLUSD",1723414637464,6.9851,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723414637659,6.9847,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723414637975,6.9847,143.17,143.08,21.7686]
["bitfinex","SOLUSD",1723414637976,6.9847,143.17,143.12,17.4678]
["bitfinex","SOLUSD",1723414638488,6.9838,143.19,143.13,1.39448469]
["bitfinex","SOLUSD",1723414638650,6.9838,143.19,143.12,17.4678]
["bitfinex","SOLUSD",1723414639064,6.9827,143.21,143.13,1.51958497]
["bitfinex","SOLUSD",1723414639471,6.9827,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723414639675,6.9837,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723414639869,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723414640082,34.54,143.23,143.13,0.25098]
["bitfinex","SOLUSD",1723414640374,34.9023,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1723414640375,6.9822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723414640689,34.54,143.29,143.19,17.4592]
["bitfinex","SOLUSD",1723414640874,34.54,143.29,143.2,46.89797095]
["bitfinex","SOLUSD",1723414641181,6.9809,143.25,143.2,51.9832]
["bitfinex","SOLUSD",1723414641488,34.54,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1723414641673,6.9799,143.27,143.22,45.0]
["bitfinex","SOLUSD",1723414641854,6.9797,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723414642183,6.9161681,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723414642476,295.14,143.36,143.23,0.25098]
["bitfinex","SOLUSD",1723414642657,6.9774,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1723414642870,6.9769,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1723414643167,6.8764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414643552,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414643756,34.54,143.36,143.3,7.10359]
["bitfinex","SOLUSD",1723414643950,6.9755,143.36,143.31,51.9778]
["bitfinex","SOLUSD",1723414644154,34.54,143.39,143.29,45.0]
["bitfinex","SOLUSD",1723414644570,34.54,143.36,143.28,6.3948]
["bitfinex","SOLUSD",1723414644775,51.9786,143.36,143.27,15.1449]
["bitfinex","SOLUSD",1723414644985,6.9783,143.31,143.27,15.1449]
["bitfinex","SOLUSD",1723414645291,34.54,143.33,143.27,15.1449]
["bitfinex","SOLUSD",1723414645490,6.9778,143.32,143.27,15.1449]
["bitfinex","SOLUSD",1723414646354,0.25098,143.35,143.27,15.1449]
["bitfinex","SOLUSD",1723414646549,34.54,143.33,143.27,15.1449]
["bitfinex","SOLUSD",1723414646779,6.9774,143.32,143.27,22.1245]
["bitfinex","SOLUSD",1723414646994,6.9766,143.34,143.28,7.10449]
["bitfinex","SOLUSD",1723414647181,6.9766,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723414647497,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414647676,6.9775,143.32,143.27,39.573]
["bitfinex","SOLUSD",1723414647999,34.54,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1723414648200,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414648515,6.9769,143.33,143.29,45.0]
["bitfinex","SOLUSD",1723414648694,0.12549,143.35,143.27,15.1449]
["bitfinex","SOLUSD",1723414648868,6.9778,143.32,143.27,15.1449]
["bitfinex","SOLUSD",1723414649189,0.25098,143.35,143.27,15.1449]
["bitfinex","SOLUSD",1723414649392,0.25098,143.35,143.24,17.4529]
["bitfinex","SOLUSD",1723414649393,34.54,143.33,143.24,17.4529]
["bitfinex","SOLUSD",1723414649570,34.54,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723414649968,34.54,143.33,143.24,17.4529]
["bitfinex","SOLUSD",1723414650198,34.54,143.3,143.23,6.0694]
["bitfinex","SOLUSD",1723414650418,6.9809,143.25,143.22,16.5281]
["bitfinex","SOLUSD",1723414650710,0.25098,143.29,143.23,1.39620222]
["bitfinex","SOLUSD",1723414651001,6.9794,143.28,143.23,1.39620222]
["bitfinex","SOLUSD",1723414651209,0.25098,143.29,143.22,16.5281]
["bitfinex","SOLUSD",1723414652208,0.12549,143.26,143.18,6.4475]
["bitfinex","SOLUSD",1723414652380,0.25098,143.26,143.18,6.4475]
["bitfinex","SOLUSD",1723414652699,34.54,143.27,143.18,6.4475]
["bitfinex","SOLUSD",1723414652917,54.54,143.29,143.2,17.4579]
["bitfinex","SOLUSD",1723414652918,34.54,143.29,143.2,17.4579]
["bitfinex","SOLUSD",1723414653075,6.9812,143.24,143.18,13.4312]
["bitfinex","SOLUSD",1723414653391,34.54,143.29,143.18,6.4475]
["bitfinex","SOLUSD",1723414653392,34.54,143.25,143.18,6.4475]
["bitfinex","SOLUSD",1723414653808,6.9802,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723414654095,41.5192,143.29,143.21,17.4558]
["bitfinex","SOLUSD",1723414654307,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723414654605,6.9798,143.27,143.21,24.4384]
["bitfinex","SOLUSD",1723414654785,34.54,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723414654994,6.9783,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723414655307,34.54,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723414655504,41.5178,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723414655709,6.9778,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723414655923,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723414656072,34.54,143.35,143.26,15.121]
["bitfinex","SOLUSD",1723414656277,6.9784,143.3,143.26,15.121]
["bitfinex","SOLUSD",1723414656478,6.9773,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723414656677,6.9771,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723414656908,6.9771,143.33,143.28,8.37403871]
["bitfinex","SOLUSD",1723414657206,34.54,143.35,143.26,22.1013]
["bitfinex","SOLUSD",1723414657673,6.9779,143.31,143.26,15.121]
["bitfinex","SOLUSD",1723414658082,34.54,143.35,143.26,15.121]
["bitfinex","SOLUSD",1723414658298,34.54,143.32,143.26,15.121]
["bitfinex","SOLUSD",1723414658498,6.9795,143.28,143.22,24.4377]
["bitfinex","SOLUSD",1723414658696,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723414658907,6.9779,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1723414659108,0.12549,143.34,143.24,17.4521]
["bitfinex","SOLUSD",1723414659308,0.12549,143.34,143.21,15.7384]
["bitfinex","SOLUSD",1723414659309,34.54,143.3,143.21,15.7384]
["bitfinex","SOLUSD",1723414659612,34.54,143.3,143.23,6.9814]
["bitfinex","SOLUSD",1723414659791,34.54,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1723414659989,6.9809,143.25,143.21,15.7384]
["bitfinex","SOLUSD",1723414660195,34.54,143.3,143.21,15.7384]
["bitfinex","SOLUSD",1723414660501,6.9812,143.25,143.21,15.7384]
["bitfinex","SOLUSD",1723414660989,34.54,143.3,143.22,6.9818]
["bitfinex","SOLUSD",1723414661304,34.54,143.3,143.21,33.1942]
["bitfinex","SOLUSD",1723414661489,6.9803,143.27,143.21,40.1764]
["bitfinex","SOLUSD",1723414661680,6.9805,143.26,143.21,40.1767]
["bitfinex","SOLUSD",1723414662085,6.9797,143.28,143.21,33.1942]
["bitfinex","SOLUSD",1723414662313,6.9807,143.26,143.21,33.1942]
["bitfinex","SOLUSD",1723414662810,34.54,143.3,143.21,33.1942]
["bitfinex","SOLUSD",1723414663017,34.54,143.3,143.22,1.39599172]
["bitfinex","SOLUSD",1723414663188,6.9803,143.26,143.21,40.1768]
["bitfinex","SOLUSD",1723414663589,6.9798,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723414663892,6.9798,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723414664094,6.9798,143.28,143.21,33.1942]
["bitfinex","SOLUSD",1723414664095,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723414664402,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723414665102,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414665305,6.9798,143.27,143.21,33.1942]
["bitfinex","SOLUSD",1723414665306,6.9822,143.22,143.21,15.7384]
["bitfinex","SOLUSD",1723414665515,0.25098,143.26,143.21,15.7384]
["bitfinex","SOLUSD",1723414665516,6.9817,143.24,143.21,15.7384]
["bitfinex","SOLUSD",1723414665692,6.9826,143.22,143.18,6.4475]
["bitfinex","SOLUSD",1723414665891,0.12549,143.26,143.18,6.4475]
["bitfinex","SOLUSD",1723414666413,34.54,143.27,143.19,17.4582]
["bitfinex","SOLUSD",1723414666904,0.12549,143.26,143.19,17.4582]
["bitfinex","SOLUSD",1723414667103,6.9813,143.24,143.19,24.4415]
["bitfinex","SOLUSD",1723414667304,6.9806,143.26,143.2,1.39638632]
["bitfinex","SOLUSD",1723414667614,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723414667924,52.3244,143.34,143.21,17.4559]
["bitfinex","SOLUSD",1723414667925,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723414668294,6.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723414668509,34.54,143.33,143.24,1.39515494]
["bitfinex","SOLUSD",1723414668816,6.9774,143.32,143.25,16.3622]
["bitfinex","SOLUSD",1723414668991,34.54,143.36,143.26,46.39496016]
["bitfinex","SOLUSD",1723414669192,34.54,143.36,143.26,45.0]
["bitfinex","SOLUSD",1723414669417,17.4408,143.35,143.26,45.0]
["bitfinex","SOLUSD",1723414669727,17.4408,143.35,143.25,23.3426]
["bitfinex","SOLUSD",1723414669728,6.9784,143.3,143.25,23.3426]
["bitfinex","SOLUSD",1723414670018,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723414670399,6.9784,143.3,143.25,23.3429]
["bitfinex","SOLUSD",1723414670607,6.9784,143.3,143.25,40.7935]
["bitfinex","SOLUSD",1723414671004,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723414671503,34.54,143.33,143.25,16.3622]
["bitfinex","SOLUSD",1723414671703,0.50196,143.32,143.25,16.3622]
["bitfinex","SOLUSD",1723414672193,34.54,143.33,143.25,16.3622]
["bitfinex","SOLUSD",1723414672390,34.54,143.36,143.26,17.4499]
["bitfinex","SOLUSD",1723414672627,6.9782,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723414672924,34.54,143.36,143.27,6.0158]
["bitfinex","SOLUSD",1723414673297,6.9773,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1723414673497,34.54,143.36,143.28,17.4474]
["bitfinex","SOLUSD",1723414673498,6.9768,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1723414673828,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414674423,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414674595,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723414675401,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414675602,6.9759,143.35,143.28,17.4474]
["bitfinex","SOLUSD",1723414675809,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723414676015,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723414676407,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723414676611,41.5144,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1723414676918,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723414677308,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414677516,6.9759,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1723414678103,34.54,143.36,143.29,17.4467]
["bitfinex","SOLUSD",1723414679014,6.9765,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723414679320,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723414679629,6.9764,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723414679833,34.54,143.33,143.27,6.0158]
["bitfinex","SOLUSD",1723414680005,28.69,143.33,143.27,6.0158]
["bitfinex","SOLUSD",1723414680603,6.9777,143.32,143.27,12.9955]
["bitfinex","SOLUSD",1723414680803,28.69,143.35,143.27,6.0158]
["bitfinex","SOLUSD",1723414681304,35.665,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723414681808,28.69,143.33,143.27,6.0158]
["bitfinex","SOLUSD",1723414682006,6.9784,143.3,143.25,23.3426]
["bitfinex","SOLUSD",1723414682225,28.69,143.29,143.25,23.3426]
["bitfinex","SOLUSD",1723414682429,28.69,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723414682729,28.69,143.27,143.2,32.5304]
["bitfinex","SOLUSD",1723414682900,28.69,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723414683099,28.69,143.27,143.2,32.5304]
["bitfinex","SOLUSD",1723414683100,28.69,143.23,143.2,15.0735]
["bitfinex","SOLUSD",1723414683502,28.69,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1723414683814,28.69,143.27,143.22,1.38779745]
["bitfinex","SOLUSD",1723414684132,28.69,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723414684422,28.69,143.25,143.2,32.5315]
["bitfinex","SOLUSD",1723414684653,6.9795,143.28,143.2,32.5315]
["bitfinex","SOLUSD",1723414684947,28.69,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723414685113,28.69,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723414685316,28.69,143.31,143.24,17.452]
["bitfinex","SOLUSD",1723414685544,28.69,143.29,143.24,17.452]
["bitfinex","SOLUSD",1723414686845,28.69,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723414687421,28.69,143.29,143.23,17.4535]
["bitfinex","SOLUSD",1723414687953,28.69,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723414688265,35.6679,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723414688645,6.9783,143.3,143.26,8.37528823]
["bitfinex","SOLUSD",1723414688830,6.9783,143.3,143.25,24.4316]
["bitfinex","SOLUSD",1723414689548,28.69,143.31,143.25,24.4313]
["bitfinex","SOLUSD",1723414689922,28.69,143.31,143.25,17.4509]
["bitfinex","SOLUSD",1723414690125,35.6673,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414690335,35.666,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723414690530,28.69,143.35,143.26,0.12549]
["bitfinex","SOLUSD",1723414690731,28.69,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723414691254,28.69,143.35,143.29,6.9783]
["bitfinex","SOLUSD",1723414691423,260.6,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723414691628,28.69,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723414691958,35.6639,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414692129,35.6639,143.39,143.35,1.39491222]
["bitfinex","SOLUSD",1723414692327,28.69,143.41,143.36,1.39481491]
["bitfinex","SOLUSD",1723414692544,28.69,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723414692545,6.9735,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723414692738,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414692932,28.69,143.41,143.3,51.5969]
["bitfinex","SOLUSD",1723414692933,6.976,143.35,143.3,51.5969]
["bitfinex","SOLUSD",1723414693239,35.666,143.35,143.3,6.5969]
["bitfinex","SOLUSD",1723414693445,28.69,143.35,143.3,6.5969]
["bitfinex","SOLUSD",1723414693626,35.6663,143.35,143.3,6.5969]
["bitfinex","SOLUSD",1723414693942,35.6663,143.35,143.29,15.0798]
["bitfinex","SOLUSD",1723414693943,6.9778,143.31,143.29,15.0798]
["bitfinex","SOLUSD",1723414694124,6.9778,143.31,143.25,23.4706]
["bitfinex","SOLUSD",1723414694320,6.9774,143.32,143.25,23.4706]
["bitfinex","SOLUSD",1723414694750,28.69,143.33,143.25,23.4706]
["bitfinex","SOLUSD",1723414694931,28.69,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1723414695250,28.69,143.37,143.31,17.4446]
["bitfinex","SOLUSD",1723414695441,28.69,143.37,143.32,1.39520987]
["bitfinex","SOLUSD",1723414695622,28.69,143.37,143.31,17.4446]
["bitfinex","SOLUSD",1723414696047,6.9772,143.33,143.28,24.4274]
["bitfinex","SOLUSD",1723414696220,28.69,143.35,143.29,45.0]
["bitfinex","SOLUSD",1723414696420,28.69,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723414696639,35.6651,143.37,143.29,45.0]
["bitfinex","SOLUSD",1723414696827,35.6651,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1723414697152,35.6669,143.33,143.27,24.4291]
["bitfinex","SOLUSD",1723414697452,28.69,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1723414697667,28.69,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723414697865,28.69,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723414698025,28.69,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723414698229,28.69,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723414698534,28.69,143.41,143.37,7.52429787]
["bitfinex","SOLUSD",1723414698847,28.69,143.41,143.34,16.2092]
["bitfinex","SOLUSD",1723414698848,35.6631,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723414699049,28.69,143.39,143.34,16.2092]
["bitfinex","SOLUSD",1723414699830,35.663,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723414700027,35.663,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723414700028,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723414700350,28.69,143.39,143.34,23.1851]
["bitfinex","SOLUSD",1723414700534,28.69,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723414700924,35.663,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723414701151,28.69,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723414701353,35.664,143.39,143.34,16.2092]
["bitfinex","SOLUSD",1723414701561,28.69,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723414701850,28.69,143.37,143.26,28.69]
["bitfinex","SOLUSD",1723414702050,17.4314,143.42,143.31,6.9774]
["bitfinex","SOLUSD",1723414702051,28.69,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723414702255,28.69,143.35,143.29,15.1222]
["bitfinex","SOLUSD",1723414702446,28.69,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723414703457,28.69,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723414703832,28.69,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723414704163,28.69,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723414704359,35.665,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1723414705141,28.69,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723414705761,28.69,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1723414705931,28.69,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1723414706132,17.4347,143.4,143.3,51.9782]
["bitfinex","SOLUSD",1723414706133,35.6663,143.35,143.3,51.9782]
["bitfinex","SOLUSD",1723414706362,28.69,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723414706657,0.12549,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1723414706658,28.69,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1723414706866,17.4304,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1723414706867,28.69,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723414707156,35.6641,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1723414707465,28.69,143.37,143.3,17.4448]
["bitfinex","SOLUSD",1723414707752,35.6653,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723414708454,28.69,143.33,143.29,15.1222]
["bitfinex","SOLUSD",1723414708964,28.69,143.31,143.25,21.2057]
["bitfinex","SOLUSD",1723414709149,28.69,143.29,143.25,15.1869]
["bitfinex","SOLUSD",1723414709740,28.69,143.31,143.26,17.4495]
["bitfinex","SOLUSD",1723414709945,35.6678,143.31,143.26,17.4495]
["bitfinex","SOLUSD",1723414710243,35.6678,143.31,143.22,6.9819]
["bitfinex","SOLUSD",1723414710244,28.69,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723414710439,28.69,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723414710639,28.69,143.27,143.21,22.6637]
["bitfinex","SOLUSD",1723414710640,28.69,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723414711454,28.69,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723414711771,28.69,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723414712267,28.69,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723414712635,63.66713884,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1723414712636,28.69,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414712835,28.69,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1723414713070,28.69,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723414713238,28.69,143.35,143.29,45.0]
["bitfinex","SOLUSD",1723414713438,35.6659,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723414713657,28.69,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1723414713856,28.69,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1723414714054,28.69,143.31,143.25,45.0]
["bitfinex","SOLUSD",1723414714464,28.69,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723414714648,28.69,143.36,143.27,6.9794]
["bitfinex","SOLUSD",1723414714649,28.69,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723414714849,28.69,143.31,143.26,24.43]
["bitfinex","SOLUSD",1723414715058,28.69,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723414715368,35.6679,143.31,143.26,24.43]
["bitfinex","SOLUSD",1723414715546,35.6679,143.31,143.23,17.4542]
["bitfinex","SOLUSD",1723414715547,6.9785,143.3,143.23,17.4542]
["bitfinex","SOLUSD",1723414715741,28.69,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723414715967,28.69,143.36,143.22,0.25098]
["bitfinex","SOLUSD",1723414715968,28.69,143.31,143.22,0.25098]
["bitfinex","SOLUSD",1723414716152,28.69,143.33,143.22,20.25098]
["bitfinex","SOLUSD",1723414716467,35.6669,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414716661,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723414716866,28.69,143.4,143.3,6.17119]
["bitfinex","SOLUSD",1723414717169,6.9731,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723414717347,28.69,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414717544,28.69,143.4,143.37,1.39481025]
["bitfinex","SOLUSD",1723414717762,35.6635,143.4,143.34,24.4161]
["bitfinex","SOLUSD",1723414718071,35.6627,143.42,143.35,1.39319841]
["bitfinex","SOLUSD",1723414718241,35.6627,143.42,143.36,1.39481032]
["bitfinex","SOLUSD",1723414718666,6.974,143.39,143.34,24.4159]
["bitfinex","SOLUSD",1723414718850,35.6635,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723414719054,35.6635,143.4,143.34,24.4163]
["bitfinex","SOLUSD",1723414719253,28.69,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414719478,28.69,143.38,143.34,17.44]
["bitfinex","SOLUSD",1723414719967,28.69,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723414720270,28.69,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414720577,28.69,143.36,143.3,13.14909]
["bitfinex","SOLUSD",1723414720750,28.69,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723414721071,28.69,143.36,143.3,6.17119]
["bitfinex","SOLUSD",1723414721269,28.69,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723414722153,28.69,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1723414722365,28.69,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723414722872,28.69,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414723077,35.6664,143.34,143.29,15.2051]
["bitfinex","SOLUSD",1723414723365,28.69,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723414723774,28.69,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723414723963,28.69,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1723414724147,28.69,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1723414724348,28.69,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1723414724565,28.69,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723414724768,28.69,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1723414724967,28.69,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1723414725280,28.69,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723414725787,35.6654,143.36,143.29,17.446]
["bitfinex","SOLUSD",1723414725957,6.6036,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723414725958,35.6649,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723414726165,28.69,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723414726393,28.69,143.43,143.35,1.39506572]
["bitfinex","SOLUSD",1723414726678,6.974,143.39,143.34,22.3131]
["bitfinex","SOLUSD",1723414727056,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414728294,6.9739,143.39,143.34,22.3131]
["bitfinex","SOLUSD",1723414728581,35.663,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723414729169,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414729877,28.81549,143.39,143.3,17.4455]
["bitfinex","SOLUSD",1723414730075,6.977,143.33,143.29,21.2821]
["bitfinex","SOLUSD",1723414730385,35.666,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723414730689,6.9764,143.34,143.29,22.1788]
["bitfinex","SOLUSD",1723414730892,28.69,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1723414731063,28.69,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723414731459,28.69,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1723414732080,6.9756,143.36,143.3,24.4236]
["bitfinex","SOLUSD",1723414732266,28.69,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1723414732587,35.6652,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723414732768,35.6652,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1723414732958,6.9752,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1723414733154,6.9744,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723414733579,35.6641,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723414733773,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723414734488,6.9735,143.4,143.36,1.25096613]
["bitfinex","SOLUSD",1723414734688,7.23593235,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723414734856,35.6614,143.45,143.41,1.28038621]
["bitfinex","SOLUSD",1723414735061,35.6614,143.45,143.36,45.12549]
["bitfinex","SOLUSD",1723414735062,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723414735271,6.972,143.43,143.36,46.40620464]
["bitfinex","SOLUSD",1723414735474,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723414735763,35.6614,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723414736489,28.69,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1723414736873,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723414737063,6.9716,143.44,143.39,8.25416805]
["bitfinex","SOLUSD",1723414738090,28.69,143.45,143.36,45.12549]
["bitfinex","SOLUSD",1723414738091,28.69,143.45,143.4,18.71307877]
["bitfinex","SOLUSD",1723414738388,28.69,143.47,143.4,18.71307877]
["bitfinex","SOLUSD",1723414739091,6.971,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723414739872,6.9706,143.46,143.41,8.36701601]
["bitfinex","SOLUSD",1723414740176,6.9712,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1723414740988,35.6612,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1723414742289,6.9726,143.42,143.37,40.1213]
["bitfinex","SOLUSD",1723414742468,6.9737,143.4,143.37,15.7097]
["bitfinex","SOLUSD",1723414742971,28.69,143.41,143.37,22.6842]
["bitfinex","SOLUSD",1723414743307,35.6621,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723414743466,35.6621,143.43,143.37,15.7097]
["bitfinex","SOLUSD",1723414743467,6.9716,143.44,143.37,15.7097]
["bitfinex","SOLUSD",1723414743670,6.9723,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723414743874,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723414744279,28.69,143.43,143.37,15.7097]
["bitfinex","SOLUSD",1723414744808,28.69,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1723414745097,28.69,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414745388,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414745774,6.971,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723414747676,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723414748180,28.69,143.47,143.39,17.4342]
["bitfinex","SOLUSD",1723414748378,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723414748588,28.69,143.48,143.41,6.5502]
["bitfinex","SOLUSD",1723414748768,28.69,143.46,143.41,6.5502]
["bitfinex","SOLUSD",1723414748975,28.69,143.46,143.38,45.0]
["bitfinex","SOLUSD",1723414749196,28.69,143.46,143.37,22.2599]
["bitfinex","SOLUSD",1723414749197,28.69,143.42,143.37,22.2599]
["bitfinex","SOLUSD",1723414749497,28.69,143.38,143.33,21.3205]
["bitfinex","SOLUSD",1723414749673,6.9754,143.36,143.33,15.0882]
["bitfinex","SOLUSD",1723414749997,28.69,143.34,143.28,17.4483]
["bitfinex","SOLUSD",1723414750201,6.9769,143.33,143.28,24.4274]
["bitfinex","SOLUSD",1723414750775,28.69,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1723414751080,35.6655,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414751378,35.6649,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723414751587,57.3315,143.45,143.28,28.69]
["bitfinex","SOLUSD",1723414751588,22.4752,143.45,143.28,28.69]
["bitfinex","SOLUSD",1723414751780,28.69,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414752126,35.6625,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723414752606,28.69,143.4,143.35,1.39483375]
["bitfinex","SOLUSD",1723414752809,28.69,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723414752972,35.6654,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723414753178,28.69,143.38,143.31,17.4435]
["bitfinex","SOLUSD",1723414753513,28.69,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1723414753673,28.69,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723414753877,28.69,143.4,143.33,17.4411]
["bitfinex","SOLUSD",1723414754078,28.69,143.42,143.34,0.37078875]
["bitfinex","SOLUSD",1723414754273,28.69,143.42,143.34,45.37078875]
["bitfinex","SOLUSD",1723414754479,35.6625,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723414754698,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723414754908,28.69,143.4,143.33,17.4411]
["bitfinex","SOLUSD",1723414755112,28.69,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1723414755314,35.6654,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1723414755605,28.69,143.38,143.3,17.4457]
["bitfinex","SOLUSD",1723414755778,28.69,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1723414755980,28.69,143.36,143.27,17.4495]
["bitfinex","SOLUSD",1723414756175,28.69,143.34,143.29,22.5523]
["bitfinex","SOLUSD",1723414756405,6.9763,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723414756587,28.69,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414756790,35.6645,143.38,143.32,1.39530544]
["bitfinex","SOLUSD",1723414757096,6.9755,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1723414757293,35.6655,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1723414757610,6.9755,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1723414757812,6.9764,143.34,143.29,15.5735]
["bitfinex","SOLUSD",1723414758004,6.9764,143.34,143.29,22.5522]
["bitfinex","SOLUSD",1723414758326,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723414758691,28.69,143.38,143.32,17.4429]
["bitfinex","SOLUSD",1723414758890,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723414759114,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414759984,6.9735,143.4,143.35,24.4154]
["bitfinex","SOLUSD",1723414760181,42.33698338,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723414760182,28.69,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723414760481,28.69,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723414761108,28.69,143.44,143.38,45.0]
["bitfinex","SOLUSD",1723414761308,28.69,143.44,143.37,15.0933]
["bitfinex","SOLUSD",1723414761309,35.6619,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723414761808,6.972,143.43,143.38,24.4104]
["bitfinex","SOLUSD",1723414762011,6.972,143.43,143.38,17.4361]
["bitfinex","SOLUSD",1723414762306,28.69,143.42,143.37,15.0933]
["bitfinex","SOLUSD",1723414762616,28.69,143.4,143.37,15.0933]
["bitfinex","SOLUSD",1723414762794,28.69,143.4,143.34,6.3317]
["bitfinex","SOLUSD",1723414762987,28.69,143.38,143.33,15.8978]
["bitfinex","SOLUSD",1723414763294,28.69,143.36,143.33,22.8747]
["bitfinex","SOLUSD",1723414763485,21.83283597,143.48,143.34,1.39513082]
["bitfinex","SOLUSD",1723414763681,28.69,143.4,143.33,33.3398]
["bitfinex","SOLUSD",1723414764287,35.6636,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723414764591,28.69,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723414764915,35.6636,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414765409,28.69,143.4,143.33,33.3398]
["bitfinex","SOLUSD",1723414766084,28.69,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723414766785,28.69,143.4,143.33,15.8978]
["bitfinex","SOLUSD",1723414766990,28.69,143.42,143.35,17.4391]
["bitfinex","SOLUSD",1723414767189,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723414767490,28.69,143.44,143.39,1.39459937]
["bitfinex","SOLUSD",1723414767687,35.6615,143.44,143.39,8.36839937]
["bitfinex","SOLUSD",1723414767911,28.69,143.44,143.37,17.4366]
["bitfinex","SOLUSD",1723414768102,28.69,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723414768303,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414768502,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723414768705,28.69,143.42,143.34,62.4406]
["bitfinex","SOLUSD",1723414769090,6.9743,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1723414769295,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723414769504,28.69,143.4,143.34,24.4169]
["bitfinex","SOLUSD",1723414769817,28.69,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723414770114,28.69,143.42,143.34,24.4165]
["bitfinex","SOLUSD",1723414770500,28.69,143.4,143.33,15.8978]
["bitfinex","SOLUSD",1723414770705,6.9745,143.38,143.33,22.8745]
["bitfinex","SOLUSD",1723414770901,28.69,143.36,143.3,6.0993]
["bitfinex","SOLUSD",1723414771109,28.69,143.36,143.31,0.65887037]
["bitfinex","SOLUSD",1723414771294,28.69,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1723414771490,7.28433219,143.4,143.33,24.4189]
["bitfinex","SOLUSD",1723414771491,35.6645,143.38,143.33,24.4189]
["bitfinex","SOLUSD",1723414771917,28.69,143.38,143.3,17.4455]
["bitfinex","SOLUSD",1723414772123,6.9766,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723414772420,28.69,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414773027,28.69,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723414773714,6.9753,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1723414774499,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723414775722,28.69,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723414776016,28.69,143.36,143.3,24.4234]
["bitfinex","SOLUSD",1723414776411,6.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723414777620,28.69,143.34,143.28,15.4192]
["bitfinex","SOLUSD",1723414777797,28.69,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723414777998,28.69,143.34,143.27,1.39565811]
["bitfinex","SOLUSD",1723414778224,28.69,143.34,143.24,45.1898]
["bitfinex","SOLUSD",1723414778429,28.69,143.34,143.24,46.58544395]
["bitfinex","SOLUSD",1723414778735,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414779528,6.9769,143.33,143.24,46.58544395]
["bitfinex","SOLUSD",1723414779529,6.9771,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723414780024,6.9794,143.28,143.24,16.4998]
["bitfinex","SOLUSD",1723414780432,6.9794,143.28,143.19,28.69]
["bitfinex","SOLUSD",1723414780433,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1723414780720,6.9799,143.27,143.19,22.6176]
["bitfinex","SOLUSD",1723414780721,28.69,143.28,143.21,17.4559]
["bitfinex","SOLUSD",1723414781798,35.6707,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1723414782435,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723414782797,7.28794243,143.31,143.19,22.6176]
["bitfinex","SOLUSD",1723414783020,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723414783349,28.69,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723414783700,6.9794,143.28,143.24,17.453]
["bitfinex","SOLUSD",1723414784407,6.9794,143.28,143.24,24.4342]
["bitfinex","SOLUSD",1723414784720,6.9789,143.29,143.24,24.4342]
["bitfinex","SOLUSD",1723414784925,35.6684,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723414785422,28.69,143.3,143.24,17.453]
["bitfinex","SOLUSD",1723414786302,28.69,143.32,143.26,17.4495]
["bitfinex","SOLUSD",1723414786523,11.47580702,143.33,143.26,17.4495]
["bitfinex","SOLUSD",1723414786827,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723414787020,18.45270702,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414787211,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414787411,28.69,143.34,143.24,1.39579764]
["bitfinex","SOLUSD",1723414787720,6.9794,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1723414788438,6.9799,143.27,143.23,17.4542]
["bitfinex","SOLUSD",1723414788731,6.9799,143.27,143.23,24.4359]
["bitfinex","SOLUSD",1723414788908,6.9794,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1723414789222,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723414789432,6.9794,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1723414790210,28.69,143.3,143.19,51.3076]
["bitfinex","SOLUSD",1723414790516,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723414790710,6.9804,143.26,143.19,22.6176]
["bitfinex","SOLUSD",1723414790910,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723414791111,6.981,143.25,143.19,22.6176]
["bitfinex","SOLUSD",1723414791313,6.981,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723414792435,6.981,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1723414792948,28.69,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1723414793237,6.9788,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1723414793406,28.69,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1723414793612,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723414794042,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723414794614,6.9778,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723414794935,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723414796012,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723414797236,6.9756,143.36,143.27,50.7502]
["bitfinex","SOLUSD",1723414797426,6.9756,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1723414799133,6.976,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1723414799333,28.69,143.35,143.27,22.0602]
["bitfinex","SOLUSD",1723414799518,6.9769,143.33,143.27,29.0396]
["bitfinex","SOLUSD",1723414799848,6.9774,143.32,143.27,22.0602]
["bitfinex","SOLUSD",1723414800215,6.9774,143.32,143.27,29.04]
["bitfinex","SOLUSD",1723414800539,0.12549,143.34,143.27,22.0602]
["bitfinex","SOLUSD",1723414800746,6.9786,143.3,143.23,39.4373]
["bitfinex","SOLUSD",1723414800940,6.9799,143.27,143.23,39.4373]
["bitfinex","SOLUSD",1723414801127,28.81549,143.31,143.23,39.4373]
["bitfinex","SOLUSD",1723414801329,7.10109,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723414801530,7.10109,143.36,143.28,1.39381571]
["bitfinex","SOLUSD",1723414801531,0.25098,143.35,143.28,1.39381571]
["bitfinex","SOLUSD",1723414801732,0.12549,143.34,143.26,6.9798]
["bitfinex","SOLUSD",1723414802030,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723414802216,7.10219,143.34,143.27,17.4493]
["bitfinex","SOLUSD",1723414802425,35.97758343,143.37,143.28,0.77369391]
["bitfinex","SOLUSD",1723414802730,6.9786,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723414802922,28.69,143.36,143.26,17.4504]
["bitfinex","SOLUSD",1723414803124,6.9765,143.34,143.26,17.4504]
["bitfinex","SOLUSD",1723414803322,7.2839339,143.37,143.29,28.69]
["bitfinex","SOLUSD",1723414803547,4.81000582,143.44,143.29,28.69]
["bitfinex","SOLUSD",1723414803548,43.18350669,143.46,143.36,6.9754]
["bitfinex","SOLUSD",1723414803851,43.18350669,143.46,143.33,6.2741]
["bitfinex","SOLUSD",1723414803852,35.97275178,143.43,143.34,6.9759]
["bitfinex","SOLUSD",1723414804043,35.97275178,143.43,143.33,6.2741]
["bitfinex","SOLUSD",1723414804044,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723414804227,28.69,143.45,143.36,1.30371595]
["bitfinex","SOLUSD",1723414804749,28.69,143.43,143.35,17.4394]
["bitfinex","SOLUSD",1723414804926,28.69,143.43,143.33,6.2741]
["bitfinex","SOLUSD",1723414804927,28.69,143.39,143.33,13.2508]
["bitfinex","SOLUSD",1723414805132,6.9759,143.35,143.31,17.4435]
["bitfinex","SOLUSD",1723414805327,6.9754,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1723414805643,28.69,143.35,143.3,15.4464]
["bitfinex","SOLUSD",1723414805844,17.4326,143.41,143.27,17.4487]
["bitfinex","SOLUSD",1723414805845,28.69,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1723414806147,6.9774,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1723414806355,28.94098,143.33,143.25,29.5172]
["bitfinex","SOLUSD",1723414806644,0.25098,143.32,143.25,29.5172]
["bitfinex","SOLUSD",1723414806826,0.25098,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723414807029,0.12549,143.36,143.26,18.42951684]
["bitfinex","SOLUSD",1723414807226,0.12549,143.34,143.26,17.4507]
["bitfinex","SOLUSD",1723414807425,6.9779,143.31,143.26,17.4507]
["bitfinex","SOLUSD",1723414808152,6.9785,143.3,143.25,22.5365]
["bitfinex","SOLUSD",1723414808327,28.69,143.31,143.22,17.4544]
["bitfinex","SOLUSD",1723414808328,6.9788,143.29,143.22,24.4362]
["bitfinex","SOLUSD",1723414808537,28.69,143.29,143.22,17.4544]
["bitfinex","SOLUSD",1723414808841,35.6669,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723414809043,0.37647,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723414809252,35.6659,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723414809427,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723414809627,6.9775,143.32,143.23,28.69]
["bitfinex","SOLUSD",1723414809845,6.9779,143.31,143.25,17.4519]
["bitfinex","SOLUSD",1723414810028,28.69,143.29,143.21,22.8761]
["bitfinex","SOLUSD",1723414810235,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723414810426,28.69,143.23,143.17,15.0674]
["bitfinex","SOLUSD",1723414810743,35.6722,143.23,143.17,15.0674]
["bitfinex","SOLUSD",1723414810953,6.9822,143.22,143.17,15.0674]
["bitfinex","SOLUSD",1723414811149,35.6718,143.23,143.17,22.0518]
["bitfinex","SOLUSD",1723414811333,28.69,143.23,143.17,15.0674]
["bitfinex","SOLUSD",1723414811654,6.9832,143.2,143.15,17.4641]
["bitfinex","SOLUSD",1723414812352,28.69,143.21,143.1,6.988]
["bitfinex","SOLUSD",1723414812353,28.69,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723414812554,28.69,143.15,143.08,30.0944]
["bitfinex","SOLUSD",1723414812847,35.6751,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723414813420,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723414814260,6.9853,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723414814549,0.25098,143.19,143.11,18.62666725]
["bitfinex","SOLUSD",1723414814550,6.9843,143.18,143.11,18.62666725]
["bitfinex","SOLUSD",1723414814751,6.9843,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723414815046,6.9837,143.19,143.13,1.15780544]
["bitfinex","SOLUSD",1723414815242,28.69,143.21,143.11,46.1587]
["bitfinex","SOLUSD",1723414815445,28.69,143.21,143.12,1.15738209]
["bitfinex","SOLUSD",1723414815643,6.9842,143.18,143.12,8.14448209]
["bitfinex","SOLUSD",1723414815822,6.9842,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723414816252,6.9833,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1723414817060,28.69,143.21,143.13,1.15649259]
["bitfinex","SOLUSD",1723414817350,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723414817924,12.44625706,143.22,143.14,15.5195]
["bitfinex","SOLUSD",1723414818131,28.69,143.27,143.16,28.69]
["bitfinex","SOLUSD",1723414818344,6.9806,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723414818554,6.9806,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1723414818858,6.9806,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723414819039,6.9806,143.26,143.21,0.48867467]
["bitfinex","SOLUSD",1723414819231,6.9809,143.25,143.2,0.48895172]
["bitfinex","SOLUSD",1723414819449,6.9817,143.24,143.19,17.4593]
["bitfinex","SOLUSD",1723414819757,6.9808,143.25,143.19,24.4429]
["bitfinex","SOLUSD",1723414819968,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723414820259,6.9808,143.25,143.2,8.37940953]
["bitfinex","SOLUSD",1723414820467,6.9808,143.25,143.21,1.39640953]
["bitfinex","SOLUSD",1723414820762,6.9808,143.25,143.19,17.4593]
["bitfinex","SOLUSD",1723414821051,17.4493,143.28,143.18,1.39621489]
["bitfinex","SOLUSD",1723414821263,45.50196,143.27,143.18,1.39621489]
["bitfinex","SOLUSD",1723414821562,6.9821,143.23,143.18,8.38031489]
["bitfinex","SOLUSD",1723414822054,6.9821,143.23,143.18,1.39621489]
["bitfinex","SOLUSD",1723414822757,6.9821,143.23,143.18,8.38021489]
["bitfinex","SOLUSD",1723414823057,0.50196,143.27,143.18,1.39621489]
["bitfinex","SOLUSD",1723414823347,12.16577678,143.3,143.15,56.09719489]
["bitfinex","SOLUSD",1723414823556,20.0,143.29,143.16,45.25098]
["bitfinex","SOLUSD",1723414823750,20.0,143.29,143.18,0.12549]
["bitfinex","SOLUSD",1723414823950,20.0,143.29,143.18,1.52190171]
["bitfinex","SOLUSD",1723414824332,20.0,143.3,143.18,1.52190171]
["bitfinex","SOLUSD",1723414824663,6.9804,143.26,143.18,1.52190171]
["bitfinex","SOLUSD",1723414825361,20.0,143.3,143.18,1.52190171]
["bitfinex","SOLUSD",1723414825362,20.0,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1723414825531,20.0,143.3,143.22,17.4547]
["bitfinex","SOLUSD",1723414825731,20.0,143.3,143.23,1.39613363]
["bitfinex","SOLUSD",1723414825933,6.9793,143.28,143.23,8.37783363]
["bitfinex","SOLUSD",1723414826133,312.4911,143.34,143.25,17.4518]
["bitfinex","SOLUSD",1723414826357,51.8911,143.34,143.26,1.35271284]
["bitfinex","SOLUSD",1723414826741,51.8911,143.34,143.23,16.5217]
["bitfinex","SOLUSD",1723414826936,51.8947,143.31,143.23,16.5217]
["bitfinex","SOLUSD",1723414827165,6.9812,143.24,143.19,23.5051]
["bitfinex","SOLUSD",1723414827365,6.9808,143.25,143.19,23.5051]
["bitfinex","SOLUSD",1723414827676,6.9815,143.24,143.19,16.5217]
["bitfinex","SOLUSD",1723414828267,0.12549,143.27,143.19,16.5217]
["bitfinex","SOLUSD",1723414828455,6.9817,143.24,143.19,16.5217]
["bitfinex","SOLUSD",1723414829783,6.9819,143.23,143.19,16.5217]
["bitfinex","SOLUSD",1723414830371,6.9819,143.23,143.19,16.89531926]
["bitfinex","SOLUSD",1723414830568,6.9813,143.24,143.19,16.89531926]
["bitfinex","SOLUSD",1723414831759,6.9819,143.23,143.19,16.89531926]
["bitfinex","SOLUSD",1723414831959,6.9819,143.23,143.19,17.91822258]
["bitfinex","SOLUSD",1723414832477,6.9819,143.23,143.19,17.91822361]
["bitfinex","SOLUSD",1723414833774,6.9819,143.23,143.19,16.5217]
["bitfinex","SOLUSD",1723414835283,6.9826,143.22,143.19,16.5217]
["bitfinex","SOLUSD",1723414835656,6.9816,143.24,143.19,16.5217]
["bitfinex","SOLUSD",1723414835975,6.9816,143.24,143.19,17.91714898]
["bitfinex","SOLUSD",1723414836786,6.9817,143.23,143.19,24.90064898]
["bitfinex","SOLUSD",1723414837283,6.9817,143.23,143.19,17.91714898]
["bitfinex","SOLUSD",1723414837984,0.50196,143.27,143.19,16.5217]
["bitfinex","SOLUSD",1723414838172,0.12549,143.24,143.15,21.7202]
["bitfinex","SOLUSD",1723414838394,6.9846,143.18,143.15,21.7202]
["bitfinex","SOLUSD",1723414838576,6.9838,143.19,143.15,21.7202]
["bitfinex","SOLUSD",1723414839260,6.9842,143.18,143.15,21.7202]
["bitfinex","SOLUSD",1723414839467,0.12549,143.21,143.11,22.056]
["bitfinex","SOLUSD",1723414839665,0.50196,143.21,143.11,22.056]
["bitfinex","SOLUSD",1723414839881,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723414840465,6.9847,143.17,143.11,40.9214638]
["bitfinex","SOLUSD",1723414840790,35.7243,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723414841175,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723414841573,6.9847,143.17,143.12,8.38436382]
["bitfinex","SOLUSD",1723414841776,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723414842161,28.74,143.18,143.11,15.4864]
["bitfinex","SOLUSD",1723414842365,6.9863,143.14,143.11,15.4864]
["bitfinex","SOLUSD",1723414842678,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723414842679,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723414842876,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723414843265,28.86549,143.16,143.09,17.4705]
["bitfinex","SOLUSD",1723414843888,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723414844090,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723414845182,6.9857,143.15,143.1,8.38538845]
["bitfinex","SOLUSD",1723414845588,0.12549,143.17,143.08,6.4609]
["bitfinex","SOLUSD",1723414845589,28.74,143.16,143.08,13.4496]
["bitfinex","SOLUSD",1723414846095,6.9872,143.12,143.08,6.4609]
["bitfinex","SOLUSD",1723414846271,28.74,143.16,143.08,13.4499]
["bitfinex","SOLUSD",1723414846674,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723414847072,6.9867,143.13,143.08,13.4498]
["bitfinex","SOLUSD",1723414847486,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723414847689,6.9871,143.12,143.08,13.4499]
["bitfinex","SOLUSD",1723414847875,6.9871,143.12,143.08,6.4609]
["bitfinex","SOLUSD",1723414849170,7.29398009,143.18,143.09,1.39650278]
["bitfinex","SOLUSD",1723414849472,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723414849680,35.7241,143.19,143.13,1.39736078]
["bitfinex","SOLUSD",1723414849883,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723414850300,6.9842,143.18,143.13,25.84956078]
["bitfinex","SOLUSD",1723414850483,6.9842,143.18,143.01,21.10549]
["bitfinex","SOLUSD",1723414850684,28.74,143.19,143.09,28.74]
["bitfinex","SOLUSD",1723414851077,28.74,143.19,143.1,1.39494062]
["bitfinex","SOLUSD",1723414851285,6.9843,143.18,143.11,1.39499185]
["bitfinex","SOLUSD",1723414853488,6.9836,143.2,143.11,30.13499185]
["bitfinex","SOLUSD",1723414853802,33.429,143.25,143.14,0.12549]
["bitfinex","SOLUSD",1723414853803,6.9822,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1723414853980,6.9822,143.22,143.14,1.52229415]
["bitfinex","SOLUSD",1723414854294,35.79370567,143.25,143.15,28.74]
["bitfinex","SOLUSD",1723414854494,6.9823,143.22,143.16,1.39660901]
["bitfinex","SOLUSD",1723414854812,6.2128,143.26,143.16,1.39660901]
["bitfinex","SOLUSD",1723414854984,6.9808,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1723414855913,6.70988284,143.27,143.17,0.12549]
["bitfinex","SOLUSD",1723414856105,6.70988284,143.27,143.16,0.37647]
["bitfinex","SOLUSD",1723414856310,24.16058284,143.27,143.15,0.12549]
["bitfinex","SOLUSD",1723414856514,6.9837,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723414856983,17.4531,143.25,143.12,0.25098]
["bitfinex","SOLUSD",1723414857180,6.9826,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1723414857386,6.9829,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1723414857805,6.9832,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723414858385,6.9837,143.19,143.14,0.45400178]
["bitfinex","SOLUSD",1723414858605,6.9837,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723414858784,6.9832,143.2,143.12,1.39612922]
["bitfinex","SOLUSD",1723414859516,6.9837,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723414859699,6.9844,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723414859896,6.9847,143.17,143.02,7.29161795]
["bitfinex","SOLUSD",1723414860210,6.9857,143.15,143.02,7.29161795]
["bitfinex","SOLUSD",1723414860509,6.9852,143.16,143.02,7.29161795]
["bitfinex","SOLUSD",1723414860933,6.4942,143.21,143.11,0.83072937]
["bitfinex","SOLUSD",1723414861224,45.12549,143.2,143.11,0.83072937]
["bitfinex","SOLUSD",1723414861512,6.9841,143.19,143.11,0.83072937]
["bitfinex","SOLUSD",1723414862211,6.9842,143.18,143.11,0.83072937]
["bitfinex","SOLUSD",1723414862908,6.9847,143.17,143.11,0.83072937]
["bitfinex","SOLUSD",1723414863110,6.9847,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1723414863412,63.98105078,143.2,143.1,22.8662]
["bitfinex","SOLUSD",1723414863583,0.12549,143.19,143.1,22.8662]
["bitfinex","SOLUSD",1723414863789,6.9857,143.15,143.1,22.8662]
["bitfinex","SOLUSD",1723414863995,6.9852,143.16,143.1,22.8662]
["bitfinex","SOLUSD",1723414864198,6.9858,143.15,143.1,22.8662]
["bitfinex","SOLUSD",1723414864750,0.12549,143.19,143.1,16.3783]
["bitfinex","SOLUSD",1723414865047,17.4639,143.16,143.06,15.9567]
["bitfinex","SOLUSD",1723414865335,17.4663,143.14,143.03,6.2515]
["bitfinex","SOLUSD",1723414865524,6.9877,143.11,143.03,6.2515]
["bitfinex","SOLUSD",1723414865717,0.25098,143.13,143.03,6.2515]
["bitfinex","SOLUSD",1723414865927,45.0,143.1,143.03,6.2515]
["bitfinex","SOLUSD",1723414866532,51.9881,143.1,143.03,6.2515]
["bitfinex","SOLUSD",1723414866736,0.25098,143.13,143.03,7.64756789]
["bitfinex","SOLUSD",1723414866737,0.12549,143.13,143.03,7.64756789]
["bitfinex","SOLUSD",1723414867146,6.9875,143.12,143.03,7.64756789]
["bitfinex","SOLUSD",1723414867317,51.9877,143.11,143.03,7.64756789]
["bitfinex","SOLUSD",1723414867719,51.9877,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1723414868021,51.9877,143.11,143.04,1.5213627]
["bitfinex","SOLUSD",1723414868525,6.9882,143.1,143.04,1.5213627]
["bitfinex","SOLUSD",1723414868917,1.39736078,143.1,143.03,6.2515]
["bitfinex","SOLUSD",1723414869124,45.0,143.11,143.03,6.2515]
["bitfinex","SOLUSD",1723414869316,0.25098,143.1,143.03,6.2515]
["bitfinex","SOLUSD",1723414870042,6.9898,143.07,143.02,15.9567]
["bitfinex","SOLUSD",1723414870331,6.9892,143.08,143.02,15.9567]
["bitfinex","SOLUSD",1723414870536,6.9896,143.07,143.02,15.9567]
["bitfinex","SOLUSD",1723414870716,0.25098,143.1,143.02,15.9567]
["bitfinex","SOLUSD",1723414870717,6.9901,143.06,143.02,15.9567]
["bitfinex","SOLUSD",1723414871042,1.39736078,143.05,142.99,6.3561]
["bitfinex","SOLUSD",1723414871248,8.38846078,143.04,142.99,6.3561]
["bitfinex","SOLUSD",1723414871431,6.9911,143.04,142.99,6.3561]
["bitfinex","SOLUSD",1723414872043,1.39736078,143.03,142.98,15.0485]
["bitfinex","SOLUSD",1723414872337,0.12549,143.06,142.95,6.3561]
["bitfinex","SOLUSD",1723414872541,0.12549,143.06,142.94,15.0485]
["bitfinex","SOLUSD",1723414872542,0.12549,143.03,142.94,15.0485]
["bitfinex","SOLUSD",1723414872836,6.9934,143.0,142.94,15.0485]
["bitfinex","SOLUSD",1723414873422,6.9935,142.99,142.94,15.0485]
["bitfinex","SOLUSD",1723414873921,6.9939,142.98,142.94,15.0485]
["bitfinex","SOLUSD",1723414874243,6.9931,143.0,142.94,15.0485]
["bitfinex","SOLUSD",1723414875830,6.9935,142.99,142.94,15.0485]
["bitfinex","SOLUSD",1723414876647,7.21398544,143.03,142.94,15.0485]
["bitfinex","SOLUSD",1723414876849,6.9939,142.99,142.94,15.0485]
["bitfinex","SOLUSD",1723414877528,45.0,143.02,142.94,15.0485]
["bitfinex","SOLUSD",1723414877529,6.994,142.98,142.94,15.0485]
["bitfinex","SOLUSD",1723414877733,8.39196078,142.97,142.94,15.0485]
["bitfinex","SOLUSD",1723414877914,6.9946,142.97,142.94,15.0485]
["bitfinex","SOLUSD",1723414878121,6.9946,142.97,142.92,6.3561]
["bitfinex","SOLUSD",1723414878950,69.77218417,143.02,142.92,6.3561]
["bitfinex","SOLUSD",1723414878951,6.995,142.96,142.92,6.3561]
["bitfinex","SOLUSD",1723414879246,28.81132857,143.0,142.9,15.6374]
["bitfinex","SOLUSD",1723414879422,65.12549,142.99,142.9,15.6374]
["bitfinex","SOLUSD",1723414879624,11.25655475,143.09,142.92,15.6374]
["bitfinex","SOLUSD",1723414879845,6.9895,143.08,142.93,6.405]
["bitfinex","SOLUSD",1723414880152,13.0109,143.1,142.94,18.8073]
["bitfinex","SOLUSD",1723414880457,6.9881,143.1,142.97,0.12549]
["bitfinex","SOLUSD",1723414880751,6.9886,143.09,142.97,46.26624247]
["bitfinex","SOLUSD",1723414880936,6.9886,143.09,142.98,21.11447636]
["bitfinex","SOLUSD",1723414881146,6.9881,143.1,142.99,1.61635841]
["bitfinex","SOLUSD",1723414881451,14.27269663,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1723414881648,14.27269663,143.13,143.03,21.49055675]
["bitfinex","SOLUSD",1723414881952,14.27269663,143.13,143.04,0.12549]
["bitfinex","SOLUSD",1723414882256,14.27269663,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1723414882423,6.9872,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1723414882620,6.9878,143.11,143.03,20.12549]
["bitfinex","SOLUSD",1723414882931,8.68345741,143.13,143.03,20.0]
["bitfinex","SOLUSD",1723414883142,6.9881,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723414883344,7.28609663,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1723414883345,6.9877,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723414883549,6.9877,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1723414883847,6.9881,143.1,143.02,18.8026]
["bitfinex","SOLUSD",1723414884020,6.9876,143.11,143.02,18.8026]
["bitfinex","SOLUSD",1723414884217,6.9876,143.11,143.03,0.37647]
["bitfinex","SOLUSD",1723414884657,6.9876,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723414885151,6.9871,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1723414885442,51.9878,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1723414885647,51.9878,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723414886052,6.9881,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723414886547,51.9876,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723414888325,45.0,143.11,143.02,18.8026]
["bitfinex","SOLUSD",1723414888541,6.989,143.09,143.02,18.8026]
["bitfinex","SOLUSD",1723414889149,51.9891,143.08,143.02,18.8026]
["bitfinex","SOLUSD",1723414889336,6.9886,143.09,143.02,18.8026]
["bitfinex","SOLUSD",1723414889854,62.71888,143.12,143.02,18.8026]
["bitfinex","SOLUSD",1723414889855,45.0,143.08,143.02,18.8026]
["bitfinex","SOLUSD",1723414890148,25.0251,143.1,143.0,7.7726]
["bitfinex","SOLUSD",1723414890346,46.89932078,143.09,143.0,7.7726]
["bitfinex","SOLUSD",1723414890549,45.50196,143.09,143.0,7.7726]
["bitfinex","SOLUSD",1723414891127,1.39736078,143.08,143.0,7.7726]
["bitfinex","SOLUSD",1723414891350,6.9924,143.02,142.98,20.5412]
["bitfinex","SOLUSD",1723414891651,6.9915,143.03,142.98,20.5412]
["bitfinex","SOLUSD",1723414891832,0.12549,143.06,142.99,1.39873098]
["bitfinex","SOLUSD",1723414892031,45.25098,143.07,142.99,1.39873098]
["bitfinex","SOLUSD",1723414892235,51.9901,143.06,142.99,1.39873098]
["bitfinex","SOLUSD",1723414892434,6.9901,143.06,142.99,1.39873098]
["bitfinex","SOLUSD",1723414892656,45.0,143.05,142.99,1.39873098]
["bitfinex","SOLUSD",1723414893157,6.9901,143.06,142.99,1.39873098]
["bitfinex","SOLUSD",1723414893355,0.12549,143.09,142.99,1.39873098]
["bitfinex","SOLUSD",1723414893356,6.9905,143.05,142.99,1.39873098]
["bitfinex","SOLUSD",1723414894258,45.0,143.04,142.98,20.5412]
["bitfinex","SOLUSD",1723414894635,0.12549,143.03,142.98,20.5412]
["bitfinex","SOLUSD",1723414894957,6.9941,142.98,142.96,7.7252]
["bitfinex","SOLUSD",1723414895159,1.39736078,143.02,142.93,19.0688]
["bitfinex","SOLUSD",1723414895460,6.9949,142.97,142.93,19.0688]
["bitfinex","SOLUSD",1723414895840,6.9932,143.0,142.93,19.0688]
["bitfinex","SOLUSD",1723414896045,45.0,143.02,142.93,19.0688]
["bitfinex","SOLUSD",1723414896243,6.9906,143.05,142.93,19.0688]
["bitfinex","SOLUSD",1723414896454,45.0,143.04,142.93,19.0688]
["bitfinex","SOLUSD",1723414896646,6.992,143.02,142.93,19.0688]
["bitfinex","SOLUSD",1723414896957,6.9916,143.03,142.94,1.3986041]
["bitfinex","SOLUSD",1723414897155,6.9916,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1723414898356,6.9932,143.0,142.93,19.0688]
["bitfinex","SOLUSD",1723414898543,6.9935,142.99,142.93,19.0688]
["bitfinex","SOLUSD",1723414898745,0.12549,143.03,142.93,19.0688]
["bitfinex","SOLUSD",1723414899241,6.9937,142.99,142.93,19.0688]
["bitfinex","SOLUSD",1723414899449,6.993,143.0,142.93,19.0688]
["bitfinex","SOLUSD",1723414899650,0.37647,143.03,142.93,19.0688]
["bitfinex","SOLUSD",1723414899651,6.9935,142.99,142.93,19.0688]
["bitfinex","SOLUSD",1723414899857,1.39736078,142.98,142.93,19.0688]
["bitfinex","SOLUSD",1723414900063,6.9955,142.95,142.93,19.0688]
["bitfinex","SOLUSD",1723414900264,6.9959,142.94,142.88,28.1324]
["bitfinex","SOLUSD",1723414900455,6.9954,142.95,142.88,28.1324]
["bitfinex","SOLUSD",1723414901352,0.12549,142.96,142.88,28.1324]
["bitfinex","SOLUSD",1723414901532,0.37647,142.96,142.88,28.1324]
["bitfinex","SOLUSD",1723414901737,45.12549,142.97,142.89,1.39953734]
["bitfinex","SOLUSD",1723414902051,45.0,142.97,142.9,1.39945639]
["bitfinex","SOLUSD",1723414902955,51.9949,142.97,142.9,1.39945639]
["bitfinex","SOLUSD",1723414903158,51.9949,142.97,142.89,1.3993024]
["bitfinex","SOLUSD",1723414903357,51.9949,142.97,142.9,1.39929995]
["bitfinex","SOLUSD",1723414904065,6.9949,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723414904265,6.9949,142.96,142.89,0.50196]
["bitfinex","SOLUSD",1723414905468,8.39306078,142.95,142.88,28.1324]
["bitfinex","SOLUSD",1723414905673,45.0,142.97,142.88,28.1324]
["bitfinex","SOLUSD",1723414905674,6.996,142.94,142.88,28.1324]
["bitfinex","SOLUSD",1723414906054,45.0,142.97,142.88,28.1324]
["bitfinex","SOLUSD",1723414906256,6.9968,142.93,142.88,28.1324]
["bitfinex","SOLUSD",1723414906679,1.64834078,142.96,142.88,28.1324]
["bitfinex","SOLUSD",1723414906680,6.9969,142.92,142.88,28.1324]
["bitfinex","SOLUSD",1723414906884,6.9965,142.93,142.88,28.1324]
["bitfinex","SOLUSD",1723414908167,46.52285078,142.92,142.84,27.8499]
["bitfinex","SOLUSD",1723414908492,45.0,142.91,142.84,27.8499]
["bitfinex","SOLUSD",1723414909184,1.52285078,142.9,142.84,27.8499]
["bitfinex","SOLUSD",1723414909479,45.12549,142.91,142.84,27.8499]
["bitfinex","SOLUSD",1723414909684,0.12549,142.9,142.84,27.8499]
["bitfinex","SOLUSD",1723414909896,6.9984,142.89,142.84,27.8499]
["bitfinex","SOLUSD",1723414911167,6.9989,142.88,142.84,27.8499]
["bitfinex","SOLUSD",1723414912086,0.12549,142.91,142.84,27.8499]
["bitfinex","SOLUSD",1723414912286,17.4875,142.96,142.85,1.0847563]
["bitfinex","SOLUSD",1723414912481,6.9973,142.92,142.84,27.8499]
["bitfinex","SOLUSD",1723414912667,6.9978,142.91,142.85,1.08547157]
["bitfinex","SOLUSD",1723414912868,24.77861842,142.96,142.85,1.08493966]
["bitfinex","SOLUSD",1723414913062,24.77861842,142.96,142.84,27.8499]
["bitfinex","SOLUSD",1723414913257,24.77861842,142.96,142.85,1.08493965]
["bitfinex","SOLUSD",1723414913504,0.25098,142.95,142.85,1.08493965]
["bitfinex","SOLUSD",1723414913688,0.37647,142.94,142.85,1.08493965]
["bitfinex","SOLUSD",1723414913984,0.12549,142.93,142.85,1.08493965]
["bitfinex","SOLUSD",1723414914187,6.9973,142.92,142.85,1.08493965]
["bitfinex","SOLUSD",1723414914378,6.9974,142.91,142.85,1.08493965]
["bitfinex","SOLUSD",1723414915371,1.39736078,142.9,142.84,27.8499]
["bitfinex","SOLUSD",1723414915566,0.25098,142.93,142.84,27.8499]
["bitfinex","SOLUSD",1723414915760,6.9987,142.89,142.84,27.8499]
["bitfinex","SOLUSD",1723414915991,6.9989,142.88,142.84,27.8499]
["bitfinex","SOLUSD",1723414916571,6.9995,142.87,142.84,27.8499]
["bitfinex","SOLUSD",1723414917292,0.12549,142.91,142.81,7.7333]
["bitfinex","SOLUSD",1723414917293,17.4957,142.9,142.81,7.7333]
["bitfinex","SOLUSD",1723414917461,7.001,142.84,142.81,7.7333]
["bitfinex","SOLUSD",1723414917775,7.0008,142.84,142.81,7.7333]
["bitfinex","SOLUSD",1723414917980,17.4984,142.87,142.8,19.0319]
["bitfinex","SOLUSD",1723414918185,7.0008,142.85,142.8,19.0319]
["bitfinex","SOLUSD",1723414918687,7.0008,142.84,142.8,19.0319]
["bitfinex","SOLUSD",1723414918985,45.0,142.84,142.8,19.0319]
["bitfinex","SOLUSD",1723414919193,45.12549,142.86,142.8,19.0319]
["bitfinex","SOLUSD",1723414919194,0.12549,142.85,142.8,19.0319]
["bitfinex","SOLUSD",1723414919389,0.37647,142.85,142.8,19.0319]
["bitfinex","SOLUSD",1723414919595,7.12679,142.84,142.8,19.0319]
["bitfinex","SOLUSD",1723414919808,45.0,142.83,142.8,19.0319]
["bitfinex","SOLUSD",1723414919971,45.0,142.83,142.77,136.18888363]
["bitfinex","SOLUSD",1723414920302,52.0017,142.83,142.77,136.18888363]
["bitfinex","SOLUSD",1723414920473,0.12549,142.85,142.77,136.18888363]
["bitfinex","SOLUSD",1723414920670,1.39736078,142.85,142.77,136.18888363]
["bitfinex","SOLUSD",1723414920892,45.25098,142.86,142.77,136.18888363]
["bitfinex","SOLUSD",1723414921197,7.0014,142.83,142.77,136.18888363]
["bitfinex","SOLUSD",1723414922097,7.0037,142.78,142.77,128.45558363]
["bitfinex","SOLUSD",1723414922270,52.25468,142.78,142.77,106.75440195]
["bitfinex","SOLUSD",1723414922595,52.25468,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414922890,52.0037,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414923088,52.12919,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414923290,52.50566,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414923673,52.0037,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414923991,17.5033,142.83,142.77,79.8184371]
["bitfinex","SOLUSD",1723414924200,7.0037,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414925181,8.65204078,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414925400,53.77753078,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414925612,53.90302078,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414925908,52.50566,142.78,142.77,79.8184371]
["bitfinex","SOLUSD",1723414926778,7.13019,142.76,142.75,1.63252571]
["bitfinex","SOLUSD",1723414926975,53.77853078,142.76,142.75,1.63252571]
["bitfinex","SOLUSD",1723414927190,54.88782078,142.76,142.64,27.6468]
["bitfinex","SOLUSD",1723414927381,0.50196,142.75,142.64,27.6468]
["bitfinex","SOLUSD",1723414927587,0.12549,142.73,142.64,27.6468]
["bitfinex","SOLUSD",1723414927810,7.0072,142.71,142.64,27.6468]
["bitfinex","SOLUSD",1723414927993,45.0,142.7,142.64,27.6468]
["bitfinex","SOLUSD",1723414928192,7.0076,142.71,142.64,27.6468]
["bitfinex","SOLUSD",1723414928386,0.12549,142.73,142.64,27.6468]
["bitfinex","SOLUSD",1723414928387,45.0,142.69,142.64,27.6468]
["bitfinex","SOLUSD",1723414929103,17.5117,142.77,142.64,27.6468]
["bitfinex","SOLUSD",1723414929308,45.50196,142.75,142.64,27.6468]
["bitfinex","SOLUSD",1723414929476,7.0077,142.7,142.64,27.6468]
["bitfinex","SOLUSD",1723414929677,7.0059,142.74,142.64,27.6468]
["bitfinex","SOLUSD",1723414929900,7.0062,142.73,142.64,27.6468]
["bitfinex","SOLUSD",1723414930285,7.0057,142.74,142.64,27.6468]
["bitfinex","SOLUSD",1723414930482,17.5117,142.77,142.64,27.6468]
["bitfinex","SOLUSD",1723414930705,32.5522,142.8,142.65,0.12549]
["bitfinex","SOLUSD",1723414931007,20.0,142.79,142.64,27.6468]
["bitfinex","SOLUSD",1723414931211,7.0059,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1723414931404,7.0059,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1723414932410,25.5582,142.8,142.65,0.25098]
["bitfinex","SOLUSD",1723414932592,25.5582,142.8,142.65,0.12549]
["bitfinex","SOLUSD",1723414932593,7.0061,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1723414933002,8.0512,142.8,142.65,0.12549]
["bitfinex","SOLUSD",1723414933192,7.0042,142.78,142.65,65.50196]
["bitfinex","SOLUSD",1723414933386,7.0038,142.78,142.65,65.50196]
["bitfinex","SOLUSD",1723414934318,1.39736078,142.78,142.65,20.50196]
["bitfinex","SOLUSD",1723414934505,7.0053,142.75,142.65,0.37647]
["bitfinex","SOLUSD",1723414934700,7.0048,142.76,142.65,0.37647]
["bitfinex","SOLUSD",1723414935015,7.0055,142.75,142.65,0.37647]
["bitfinex","SOLUSD",1723414935395,7.0048,142.76,142.65,0.37647]
["bitfinex","SOLUSD",1723414935713,7.29156462,142.79,142.65,0.37647]
["bitfinex","SOLUSD",1723414935714,7.29156462,142.79,142.67,19.91189]
["bitfinex","SOLUSD",1723414935896,7.0032,142.8,142.69,0.12549]
["bitfinex","SOLUSD",1723414936095,7.0032,142.8,142.7,7.8077]
["bitfinex","SOLUSD",1723414936415,1.39736078,142.82,142.7,7.8077]
["bitfinex","SOLUSD",1723414936595,7.0038,142.78,142.7,7.8077]
["bitfinex","SOLUSD",1723414936797,1.39736078,142.82,142.7,7.8077]
["bitfinex","SOLUSD",1723414936798,1.39736078,142.77,142.7,7.8077]
["bitfinex","SOLUSD",1723414937015,7.0051,142.76,142.7,7.8077]
["bitfinex","SOLUSD",1723414937517,1.39736078,142.75,142.7,7.8077]
["bitfinex","SOLUSD",1723414937892,1.39736078,142.75,142.67,19.7864]
["bitfinex","SOLUSD",1723414937893,0.12549,142.74,142.67,19.7864]
["bitfinex","SOLUSD",1723414938087,7.0072,142.71,142.67,19.7864]
["bitfinex","SOLUSD",1723414938289,7.0071,142.72,142.67,19.7864]
["bitfinex","SOLUSD",1723414938590,7.0063,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414939004,7.0062,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414939719,7.0068,142.72,142.67,19.7864]
["bitfinex","SOLUSD",1723414940227,7.0063,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414940532,45.0,142.75,142.67,19.7864]
["bitfinex","SOLUSD",1723414940703,7.0055,142.75,142.67,19.7864]
["bitfinex","SOLUSD",1723414940898,7.0059,142.74,142.67,19.7864]
["bitfinex","SOLUSD",1723414941100,1.39736078,142.77,142.67,19.7864]
["bitfinex","SOLUSD",1723414941426,0.12549,142.76,142.67,19.7864]
["bitfinex","SOLUSD",1723414941598,1.52285078,142.76,142.67,19.7864]
["bitfinex","SOLUSD",1723414942206,0.12549,142.76,142.67,19.7864]
["bitfinex","SOLUSD",1723414942416,45.25098,142.77,142.67,19.7864]
["bitfinex","SOLUSD",1723414942737,8.1509,142.81,142.68,0.12549]
["bitfinex","SOLUSD",1723414942909,17.5081,142.8,142.67,19.7864]
["bitfinex","SOLUSD",1723414943112,7.0064,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414943313,7.0058,142.74,142.67,19.7864]
["bitfinex","SOLUSD",1723414943708,17.5081,142.8,142.68,1.40143481]
["bitfinex","SOLUSD",1723414943917,1.39736078,142.79,142.67,19.7864]
["bitfinex","SOLUSD",1723414944115,17.5081,142.8,142.67,19.7864]
["bitfinex","SOLUSD",1723414944336,7.0067,142.72,142.67,19.7864]
["bitfinex","SOLUSD",1723414944706,1.39736078,142.71,142.67,19.7864]
["bitfinex","SOLUSD",1723414944909,45.25098,142.79,142.68,0.51754484]
["bitfinex","SOLUSD",1723414945107,0.25098,142.78,142.67,19.7864]
["bitfinex","SOLUSD",1723414945414,7.0066,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414945611,7.0069,142.72,142.67,19.7864]
["bitfinex","SOLUSD",1723414946632,7.0062,142.73,142.67,19.7864]
["bitfinex","SOLUSD",1723414947016,7.0058,142.74,142.67,21.18798225]
["bitfinex","SOLUSD",1723414947217,7.0072,142.71,142.67,19.7864]
["bitfinex","SOLUSD",1723414948239,7.0068,142.72,142.67,19.7864]
["bitfinex","SOLUSD",1723414948831,1.52285078,142.75,142.67,19.7864]
["bitfinex","SOLUSD",1723414949002,7.0082,142.69,142.67,19.7864]
["bitfinex","SOLUSD",1723414949405,7.0086,142.68,142.67,19.7864]
["bitfinex","SOLUSD",1723414949625,7.0082,142.69,142.67,19.7864]
["bitfinex","SOLUSD",1723414950113,0.25098,142.72,142.66,7.6433]
["bitfinex","SOLUSD",1723414950114,7.0086,142.68,142.66,7.6433]
["bitfinex","SOLUSD",1723414950436,7.0086,142.68,142.63,18.8225]
["bitfinex","SOLUSD",1723414950437,7.0086,142.68,142.63,26.9053]
["bitfinex","SOLUSD",1723414950604,0.12549,142.72,142.63,26.9053]
["bitfinex","SOLUSD",1723414950922,7.0077,142.7,142.63,26.9053]
["bitfinex","SOLUSD",1723414951130,52.0065,142.73,142.64,1.3895795]
["bitfinex","SOLUSD",1723414951340,17.5132,142.75,142.63,26.9053]
["bitfinex","SOLUSD",1723414952005,7.0101,142.65,142.63,26.9053]
["bitfinex","SOLUSD",1723414952208,1.39736078,142.71,142.63,26.9053]
["bitfinex","SOLUSD",1723414952406,7.0086,142.69,142.63,26.9053]
["bitfinex","SOLUSD",1723414952832,37.2041,142.75,142.63,26.9053]
["bitfinex","SOLUSD",1723414953004,7.0083,142.69,142.63,26.9053]
["bitfinex","SOLUSD",1723414953634,7.0076,142.71,142.63,26.9053]
["bitfinex","SOLUSD",1723414953834,7.0067,142.73,142.63,26.9053]
["bitfinex","SOLUSD",1723414954141,7.0069,142.72,142.63,26.9053]
["bitfinex","SOLUSD",1723414954309,7.0074,142.71,142.64,1.36675104]
["bitfinex","SOLUSD",1723414954616,7.0074,142.71,142.63,26.9053]
["bitfinex","SOLUSD",1723414954832,27.6459509,142.77,142.64,1.40179154]
["bitfinex","SOLUSD",1723414955033,17.5136,142.75,142.63,26.9053]
["bitfinex","SOLUSD",1723414955337,0.12549,142.73,142.63,26.9053]
["bitfinex","SOLUSD",1723414955825,45.37647,142.74,142.63,26.9053]
["bitfinex","SOLUSD",1723414956242,45.37647,142.74,142.59,26.9412]
["bitfinex","SOLUSD",1723414956546,0.12549,142.73,142.6,1.40199905]
["bitfinex","SOLUSD",1723414956730,7.41908294,142.73,142.6,1.40199905]
["bitfinex","SOLUSD",1723414956933,0.12549,142.72,142.61,1.40190581]
["bitfinex","SOLUSD",1723414957240,45.0,142.72,142.59,28.34288124]
["bitfinex","SOLUSD",1723414957424,7.0088,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723414957624,7.0082,142.69,142.6,0.12549]
["bitfinex","SOLUSD",1723414958438,7.0077,142.7,142.61,1.40148466]
["bitfinex","SOLUSD",1723414958644,7.0084,142.69,142.61,1.40148466]
["bitfinex","SOLUSD",1723414959338,45.12549,142.72,142.61,1.40148466]
["bitfinex","SOLUSD",1723414959339,7.0077,142.7,142.61,1.40148466]
["bitfinex","SOLUSD",1723414959535,45.12549,142.72,142.6,0.12549]
["bitfinex","SOLUSD",1723414959536,7.0072,142.71,142.6,1.52697466]
["bitfinex","SOLUSD",1723414959843,45.0,142.72,142.61,1.40138638]
["bitfinex","SOLUSD",1723414960159,1.52285078,142.71,142.59,26.9412]
["bitfinex","SOLUSD",1723414960458,7.0086,142.69,142.59,26.9412]
["bitfinex","SOLUSD",1723414961056,7.0086,142.68,142.59,26.9412]
["bitfinex","SOLUSD",1723414961247,7.29359294,142.73,142.6,0.12549]
["bitfinex","SOLUSD",1723414961553,7.29359294,142.73,142.6,0.25098]
["bitfinex","SOLUSD",1723414962252,7.008,142.7,142.6,1.4020428]
["bitfinex","SOLUSD",1723414962429,7.29359294,142.73,142.61,1.7782351]
["bitfinex","SOLUSD",1723414962430,7.0071,142.72,142.61,1.7782351]
["bitfinex","SOLUSD",1723414962630,7.0071,142.72,142.63,0.12549]
["bitfinex","SOLUSD",1723414962835,7.0062,142.73,142.64,7.975]
["bitfinex","SOLUSD",1723414963029,7.0078,142.7,142.65,1.40173644]
["bitfinex","SOLUSD",1723414963255,18.91126078,142.75,142.64,7.975]
["bitfinex","SOLUSD",1723414963425,7.0077,142.7,142.64,7.975]
["bitfinex","SOLUSD",1723414963931,7.0068,142.72,142.65,1.39953196]
["bitfinex","SOLUSD",1723414964330,7.0072,142.71,142.65,1.39884553]
["bitfinex","SOLUSD",1723414965258,17.5139,142.75,142.65,1.39884553]
["bitfinex","SOLUSD",1723414965444,7.0064,142.73,142.65,1.39884553]
["bitfinex","SOLUSD",1723414966133,7.0058,142.74,142.65,1.39884553]
["bitfinex","SOLUSD",1723414966353,7.0058,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414966562,7.0062,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414967244,7.0062,142.73,142.67,1.39980115]
["bitfinex","SOLUSD",1723414967552,7.0062,142.73,142.68,1.39970304]
["bitfinex","SOLUSD",1723414967861,7.0062,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414968042,7.0057,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414968244,7.0057,142.74,142.67,1.40147492]
["bitfinex","SOLUSD",1723414968439,7.0062,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414969258,17.5138,142.75,142.66,20.8244]
["bitfinex","SOLUSD",1723414969562,0.25098,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414969738,45.37647,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414970364,45.25098,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414970547,7.0073,142.71,142.66,20.8244]
["bitfinex","SOLUSD",1723414970934,7.0068,142.72,142.66,20.8244]
["bitfinex","SOLUSD",1723414971137,1.39736078,142.71,142.66,20.8244]
["bitfinex","SOLUSD",1723414971363,23.14,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414971662,7.0062,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414971968,7.0058,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414972659,7.0063,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414972859,7.0058,142.74,142.66,20.8244]
["bitfinex","SOLUSD",1723414973037,7.0062,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414974763,7.0068,142.72,142.66,20.8244]
["bitfinex","SOLUSD",1723414975141,7.0063,142.73,142.66,20.8244]
["bitfinex","SOLUSD",1723414975551,30.1456,142.75,142.66,20.8244]
["bitfinex","SOLUSD",1723414975944,7.0058,142.74,142.67,23.14]
["bitfinex","SOLUSD",1723414976267,7.0058,142.74,142.68,0.46494163]
["bitfinex","SOLUSD",1723414976445,7.0058,142.74,142.68,1.15281043]
["bitfinex","SOLUSD",1723414977754,29.9284054,142.77,142.7,21.4123]
["bitfinex","SOLUSD",1723414977955,7.0059,142.74,142.7,21.4123]
["bitfinex","SOLUSD",1723414978451,7.0059,142.74,142.7,22.56507244]
["bitfinex","SOLUSD",1723414978643,7.0059,142.74,142.71,1.15269166]
["bitfinex","SOLUSD",1723414978845,7.0059,142.74,142.7,21.4123]
["bitfinex","SOLUSD",1723414979869,30.1452,142.75,142.7,21.4123]
["bitfinex","SOLUSD",1723414980077,7.0058,142.74,142.7,22.81329714]
["bitfinex","SOLUSD",1723414980574,7.0072,142.71,142.7,21.4123]
["bitfinex","SOLUSD",1723414980749,7.0072,142.71,142.61,23.14]
["bitfinex","SOLUSD",1723414980750,7.0082,142.69,142.61,23.14]
["bitfinex","SOLUSD",1723414981093,23.14,142.71,142.61,23.14]
["bitfinex","SOLUSD",1723414981457,7.0086,142.69,142.61,23.14]
["bitfinex","SOLUSD",1723414981769,7.0086,142.69,142.6,29.1194]
["bitfinex","SOLUSD",1723414981770,23.14,142.71,142.6,29.1194]
["bitfinex","SOLUSD",1723414982066,7.0088,142.68,142.6,52.2594]
["bitfinex","SOLUSD",1723414982366,23.14,142.71,142.6,52.2594]
["bitfinex","SOLUSD",1723414982584,7.0087,142.68,142.6,52.2594]
["bitfinex","SOLUSD",1723414982868,7.0087,142.68,142.6,29.1194]
["bitfinex","SOLUSD",1723414983075,23.14,142.69,142.6,29.1194]
["bitfinex","SOLUSD",1723414983252,30.1476,142.71,142.61,23.14]
["bitfinex","SOLUSD",1723414983454,7.0077,142.7,142.62,1.39516871]
["bitfinex","SOLUSD",1723414983659,7.0082,142.69,142.62,1.39516871]
["bitfinex","SOLUSD",1723414983859,23.14,142.67,142.6,29.1194]
["bitfinex","SOLUSD",1723414984257,7.009,142.68,142.6,29.1194]
["bitfinex","SOLUSD",1723414985677,7.0094,142.67,142.6,29.1194]
["bitfinex","SOLUSD",1723414986480,7.0087,142.68,142.6,29.1194]
["bitfinex","SOLUSD",1723414986778,7.0094,142.67,142.6,29.1194]
["bitfinex","SOLUSD",1723414987072,30.1511,142.63,142.6,20.5469]
["bitfinex","SOLUSD",1723414987272,23.14,142.63,142.6,20.5469]
["bitfinex","SOLUSD",1723414987572,7.0097,142.66,142.6,20.5469]
["bitfinex","SOLUSD",1723414987975,23.14,142.69,142.6,20.5469]
["bitfinex","SOLUSD",1723414988274,11.36683237,142.74,142.63,23.14]
["bitfinex","SOLUSD",1723414988450,23.14,142.72,142.63,23.14]
["bitfinex","SOLUSD",1723414988654,30.1467,142.72,142.63,23.14]
["bitfinex","SOLUSD",1723414988867,7.0073,142.71,142.63,23.14]
["bitfinex","SOLUSD",1723414989065,7.0074,142.71,142.62,8.6187]
["bitfinex","SOLUSD",1723414989266,7.0074,142.71,142.62,31.7587]
["bitfinex","SOLUSD",1723414989471,30.1467,142.72,142.63,1.40158974]
["bitfinex","SOLUSD",1723414989871,7.0063,142.73,142.65,19.8295]
["bitfinex","SOLUSD",1723414990074,7.0068,142.72,142.66,1.40160739]
["bitfinex","SOLUSD",1723414990286,7.0073,142.71,142.65,19.8295]
["bitfinex","SOLUSD",1723414990446,30.1467,142.72,142.65,19.8295]
["bitfinex","SOLUSD",1723414990651,7.0062,142.73,142.65,19.8295]
["bitfinex","SOLUSD",1723414990848,7.0056,142.75,142.66,24.54158756]
["bitfinex","SOLUSD",1723414991063,7.0058,142.74,142.66,23.14]
["bitfinex","SOLUSD",1723414991570,23.14,142.72,142.65,19.8295]
["bitfinex","SOLUSD",1723414991763,23.14,142.7,142.65,19.8295]
["bitfinex","SOLUSD",1723414992072,7.0101,142.65,142.61,20.8608]
["bitfinex","SOLUSD",1723414992252,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414992653,30.1496,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414992859,7.0092,142.67,142.61,20.8608]
["bitfinex","SOLUSD",1723414993176,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414993475,7.0111,142.64,142.61,20.8608]
["bitfinex","SOLUSD",1723414993667,7.0102,142.65,142.61,20.8608]
["bitfinex","SOLUSD",1723414994183,30.1487,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414994679,7.0092,142.67,142.61,20.8608]
["bitfinex","SOLUSD",1723414994850,7.0098,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414995051,30.1491,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414995273,23.14,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414995491,31.0657,142.73,142.61,20.8608]
["bitfinex","SOLUSD",1723414995492,30.1481,142.7,142.61,20.8608]
["bitfinex","SOLUSD",1723414995662,30.1491,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414995985,23.14,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414996163,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414996486,7.0102,142.65,142.61,20.8608]
["bitfinex","SOLUSD",1723414996658,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414996863,23.14,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414997062,30.1491,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414997263,7.0094,142.67,142.61,20.8608]
["bitfinex","SOLUSD",1723414997977,7.0097,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414998183,23.14,142.68,142.61,20.8608]
["bitfinex","SOLUSD",1723414998394,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414998686,30.1507,142.64,142.61,20.8608]
["bitfinex","SOLUSD",1723414999251,23.14,142.66,142.61,20.8608]
["bitfinex","SOLUSD",1723414999458,7.0105,142.65,142.61,20.8608]
["bitfinex","SOLUSD",1723415000255,7.0111,142.63,142.58,8.3743]
["bitfinex","SOLUSD",1723415000683,17.89807,142.69,142.58,9.77470514]
["bitfinex","SOLUSD",1723415000684,23.14,142.66,142.58,9.77470514]
["bitfinex","SOLUSD",1723415000871,7.0105,142.65,142.58,9.77470514]
["bitfinex","SOLUSD",1723415001181,23.14,142.64,142.58,8.3743]
["bitfinex","SOLUSD",1723415001555,30.15,142.66,142.58,8.3743]
["bitfinex","SOLUSD",1723415001780,23.14,142.66,142.58,8.3743]
["bitfinex","SOLUSD",1723415002155,23.14,142.64,142.58,8.3743]
["bitfinex","SOLUSD",1723415002359,30.1507,142.64,142.58,8.3743]
["bitfinex","SOLUSD",1723415002561,7.0102,142.65,142.58,8.3743]
["bitfinex","SOLUSD",1723415002894,7.0107,142.64,142.58,8.3743]
["bitfinex","SOLUSD",1723415003061,7.0111,142.63,142.58,8.3743]
["bitfinex","SOLUSD",1723415003262,7.0117,142.62,142.58,8.3743]
["bitfinex","SOLUSD",1723415003609,1.39736078,142.65,142.58,8.3743]
["bitfinex","SOLUSD",1723415003610,7.0101,142.65,142.58,8.3743]
["bitfinex","SOLUSD",1723415004087,6.02701201,142.72,142.61,23.14]
["bitfinex","SOLUSD",1723415004286,23.14,142.7,142.61,23.14]
["bitfinex","SOLUSD",1723415004475,7.0092,142.67,142.59,23.14]
["bitfinex","SOLUSD",1723415004897,23.14,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723415005085,23.14,142.68,142.6,1.52753656]
["bitfinex","SOLUSD",1723415005385,7.0086,142.69,142.6,1.52753656]
["bitfinex","SOLUSD",1723415006164,7.0088,142.68,142.6,1.40204656]
["bitfinex","SOLUSD",1723415006366,7.0091,142.68,142.6,1.40204656]
["bitfinex","SOLUSD",1723415006561,23.14,142.68,142.6,1.40204656]
["bitfinex","SOLUSD",1723415006787,23.14,142.68,142.58,8.3743]
["bitfinex","SOLUSD",1723415006969,17.5184,142.71,142.58,31.5143]
["bitfinex","SOLUSD",1723415006970,23.14,142.66,142.58,31.5143]
["bitfinex","SOLUSD",1723415007172,23.14,142.66,142.59,1.40235635]
["bitfinex","SOLUSD",1723415007679,23.14,142.66,142.58,8.3743]
["bitfinex","SOLUSD",1723415007885,7.0102,142.65,142.58,9.77672334]
["bitfinex","SOLUSD",1723415009098,7.0097,142.66,142.58,32.91672334]
["bitfinex","SOLUSD",1723415009265,23.14,142.68,142.58,32.91672334]
["bitfinex","SOLUSD",1723415009266,30.1491,142.68,142.59,0.12549]
["bitfinex","SOLUSD",1723415009471,23.14,142.68,142.6,1.40211759]
["bitfinex","SOLUSD",1723415009675,23.14,142.68,142.61,1.4021182]
["bitfinex","SOLUSD",1723415010077,7.0091,142.67,142.6,1.40211792]
["bitfinex","SOLUSD",1723415010364,23.14,142.7,142.63,21.6453]
["bitfinex","SOLUSD",1723415010565,7.0097,142.66,142.63,21.6453]
["bitfinex","SOLUSD",1723415010765,7.0102,142.65,142.63,21.6453]
["bitfinex","SOLUSD",1723415011267,30.1506,142.64,142.59,21.6453]
["bitfinex","SOLUSD",1723415011569,23.14,142.64,142.59,21.6453]
["bitfinex","SOLUSD",1723415011766,23.14,142.62,142.59,21.6453]
["bitfinex","SOLUSD",1723415012370,30.1516,142.62,142.59,21.6453]
["bitfinex","SOLUSD",1723415012867,23.14,142.62,142.59,21.6453]
["bitfinex","SOLUSD",1723415013070,30.1516,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415013468,23.14,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415015609,30.152,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415015789,30.1517,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415016104,23.14,142.62,142.56,1.40247671]
["bitfinex","SOLUSD",1723415016286,23.14,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415016678,7.0121,142.61,142.55,21.9138]
["bitfinex","SOLUSD",1723415016880,30.1517,142.62,142.55,21.9138]
["bitfinex","SOLUSD",1723415017289,7.0142,142.57,142.55,21.9138]
["bitfinex","SOLUSD",1723415017479,30.1537,142.58,142.55,21.9138]
["bitfinex","SOLUSD",1723415017700,23.14,142.58,142.55,21.9138]
["bitfinex","SOLUSD",1723415018195,30.1536,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415019313,7.0141,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415020827,30.1537,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415020989,7.0142,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415021510,7.0145,142.56,142.53,0.02715048]
["bitfinex","SOLUSD",1723415021718,7.0141,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415022512,30.1536,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415022692,23.14,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415023093,30.154,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415023994,7.0142,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415024301,30.1536,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415025194,7.0142,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415025912,23.14,142.58,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026114,7.29567856,142.61,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026115,23.14,142.56,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026331,7.0155,142.55,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026619,23.14,142.56,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026621,30.1546,142.56,142.53,0.02715048]
["bitfinex","SOLUSD",1723415026937,30.1534,142.59,142.53,0.02715048]
["bitfinex","SOLUSD",1723415027093,23.14,142.59,142.53,0.02715048]
["bitfinex","SOLUSD",1723415027415,7.0143,142.57,142.53,0.02715048]
["bitfinex","SOLUSD",1723415027604,23.14,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415028101,30.1556,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415028295,7.0156,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415028500,23.14,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415029126,30.1559,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415029290,23.14,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415029623,30.1556,142.54,142.46,31.1818]
["bitfinex","SOLUSD",1723415029797,30.1556,142.54,142.46,8.0418]
["bitfinex","SOLUSD",1723415030006,7.0162,142.53,142.46,8.0418]
["bitfinex","SOLUSD",1723415030316,7.9437,142.78,142.53,28.24589]
["bitfinex","SOLUSD",1723415030639,7.9437,142.78,142.61,7.012]
["bitfinex","SOLUSD",1723415030640,23.14,142.67,142.61,7.012]
["bitfinex","SOLUSD",1723415031129,23.14,142.67,142.61,17.5291]
["bitfinex","SOLUSD",1723415031338,2.72439631,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415031339,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415031502,7.0078,142.7,142.64,24.5369]
["bitfinex","SOLUSD",1723415031846,35.0232,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1723415031847,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723415032003,24.53736078,142.71,142.67,30.0]
["bitfinex","SOLUSD",1723415032321,7.0086,142.68,142.67,30.0]
["bitfinex","SOLUSD",1723415032525,30.1474,142.71,142.67,30.0]
["bitfinex","SOLUSD",1723415033410,30.1474,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723415033828,30.1474,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415034131,35.9374,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415034303,35.9374,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1723415035006,7.008,142.7,142.65,30.0]
["bitfinex","SOLUSD",1723415035206,28.93,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723415035507,28.93,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723415035816,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723415036230,7.0083,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723415036439,28.93,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1723415036934,28.93,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723415037128,28.93,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723415037812,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723415038218,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723415039024,7.0092,142.67,142.6,17.5305]
["bitfinex","SOLUSD",1723415039025,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723415039429,35.9396,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723415039624,28.93,142.62,142.57,17.5348]
["bitfinex","SOLUSD",1723415039825,28.93,142.62,142.45,28.93]
["bitfinex","SOLUSD",1723415039826,28.93,142.62,142.5,37.38979985]
["bitfinex","SOLUSD",1723415040015,28.93,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723415040217,35.9416,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723415040526,28.93,142.6,142.52,17.5402]
["bitfinex","SOLUSD",1723415040727,28.93,142.6,142.49,291.59614765]
["bitfinex","SOLUSD",1723415041029,28.93,142.6,142.49,320.52614765]
["bitfinex","SOLUSD",1723415041215,28.93,142.6,142.5,1.23458646]
["bitfinex","SOLUSD",1723415041815,35.9426,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723415042139,28.93,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723415042342,28.93,142.6,142.54,17.5379]
["bitfinex","SOLUSD",1723415042343,28.93,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723415042919,28.93,142.62,142.55,1.4027302]
["bitfinex","SOLUSD",1723415042920,35.9416,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1723415043134,35.9416,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1723415043321,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723415043647,7.0122,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1723415044314,7.0137,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1723415044530,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723415044737,35.9427,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723415044937,28.93,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723415045519,28.93,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723415045728,1.39736078,142.61,142.52,0.12549]
["bitfinex","SOLUSD",1723415045938,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723415046349,28.93,142.58,142.49,298.89016312]
["bitfinex","SOLUSD",1723415046517,28.93,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1723415046719,28.93,142.58,142.51,18.94534522]
["bitfinex","SOLUSD",1723415046946,7.0145,142.57,142.52,1.40079789]
["bitfinex","SOLUSD",1723415047245,35.9437,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723415047426,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723415048839,28.93,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1723415049144,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723415049448,7.0142,142.57,142.52,8.41969322]
["bitfinex","SOLUSD",1723415050044,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723415050339,7.0137,142.58,142.53,8.41912843]
["bitfinex","SOLUSD",1723415051215,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723415051843,28.93,142.6,142.52,1.40292813]
["bitfinex","SOLUSD",1723415052035,28.93,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1723415052429,35.9437,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723415052848,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723415053229,8.41206078,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1723415053427,7.0147,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1723415053827,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1723415055649,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723415055843,30.2037,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723415056032,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723415056354,7.0147,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1723415056558,7.0151,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1723415056927,7.0151,142.55,142.51,17.5422]
["bitfinex","SOLUSD",1723415057127,7.0151,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1723415057325,7.0151,142.55,142.51,17.5422]
["bitfinex","SOLUSD",1723415057544,7.0151,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1723415057750,7.0156,142.54,142.49,291.59614765]
["bitfinex","SOLUSD",1723415057949,7.0156,142.54,142.49,298.61364765]
["bitfinex","SOLUSD",1723415058154,29.0404,142.53,142.49,291.59614765]
["bitfinex","SOLUSD",1723415058349,30.2069,142.52,142.49,291.59614765]
["bitfinex","SOLUSD",1723415058549,23.19,142.52,142.49,291.59614765]
["bitfinex","SOLUSD",1723415058851,8.2904,142.53,142.49,298.61404765]
["bitfinex","SOLUSD",1723415059026,15.3065,142.53,142.49,298.61404765]
["bitfinex","SOLUSD",1723415059231,15.3065,142.53,142.49,291.59614765]
["bitfinex","SOLUSD",1723415059833,8.2904,142.53,142.49,291.59614765]
["bitfinex","SOLUSD",1723415060455,7.0172,142.51,142.49,291.59614765]
["bitfinex","SOLUSD",1723415060854,23.19,142.52,142.49,291.59614765]
["bitfinex","SOLUSD",1723415060855,74.36268,142.5,142.49,291.59614765]
["bitfinex","SOLUSD",1723415061036,29.1117,142.5,142.49,110.10614765]
["bitfinex","SOLUSD",1723415061237,117.42719,142.5,142.49,61.83494765]
["bitfinex","SOLUSD",1723415061439,135.34746,142.5,142.49,39.56374765]
["bitfinex","SOLUSD",1723415061741,135.34746,142.5,142.49,34.40814765]
["bitfinex","SOLUSD",1723415061742,142.34146,142.5,142.49,34.40814765]
["bitfinex","SOLUSD",1723415062152,120.24726,142.5,142.49,12.13694765]
["bitfinex","SOLUSD",1723415062351,7.0185,142.48,142.47,17.55090336]
["bitfinex","SOLUSD",1723415062659,7.0185,142.48,142.37,7.0234]
["bitfinex","SOLUSD",1723415062660,7.021,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1723415062855,23.19,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1723415063255,24.08736078,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1723415063645,22.69,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1723415063959,36.071,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1723415064740,1.39736078,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1723415064951,1.39736078,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723415065153,29.05,142.43,142.37,17.5587]
["bitfinex","SOLUSD",1723415065350,1.39736078,142.42,142.37,17.5587]
["bitfinex","SOLUSD",1723415065549,29.05,142.43,142.37,17.5587]
["bitfinex","SOLUSD",1723415065763,29.05,142.43,142.37,24.5822]
["bitfinex","SOLUSD",1723415065764,36.0711,142.43,142.37,24.5822]
["bitfinex","SOLUSD",1723415065974,29.05,142.43,142.37,17.5587]
["bitfinex","SOLUSD",1723415066262,44.3074,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1723415066571,36.0701,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723415067367,36.0701,142.45,142.38,0.65212103]
["bitfinex","SOLUSD",1723415067368,29.05,142.47,142.38,0.65212103]
["bitfinex","SOLUSD",1723415067666,29.05,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1723415067964,29.05,142.47,142.38,20.3203]
["bitfinex","SOLUSD",1723415068139,44.3754,142.49,142.39,29.05]
["bitfinex","SOLUSD",1723415068339,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723415068569,37.3574,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1723415068570,37.3574,142.49,142.42,24.5739]
["bitfinex","SOLUSD",1723415068863,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723415069546,29.05,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723415069745,36.0671,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1723415070152,7.0178,142.5,142.44,24.5705]
["bitfinex","SOLUSD",1723415070354,7.0181,142.49,142.44,17.5501]
["bitfinex","SOLUSD",1723415070567,7.0181,142.49,142.44,24.5704]
["bitfinex","SOLUSD",1723415070949,1.39736078,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1723415071150,7.0194,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1723415071448,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723415071643,7.0196,142.46,142.4,17.5551]
["bitfinex","SOLUSD",1723415071859,36.044,142.52,142.38,20.3203]
["bitfinex","SOLUSD",1723415071860,7.0216,142.42,142.38,20.3203]
["bitfinex","SOLUSD",1723415072161,7.0206,142.44,142.38,20.3203]
["bitfinex","SOLUSD",1723415072358,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1723415072560,36.0694,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723415072748,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723415073469,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723415074351,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723415074563,29.05,142.47,142.39,17.5565]
["bitfinex","SOLUSD",1723415074751,7.0206,142.44,142.39,17.5565]
["bitfinex","SOLUSD",1723415074971,7.02,142.45,142.39,24.5792]
["bitfinex","SOLUSD",1723415075178,7.0195,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723415075687,29.05,142.47,142.38,27.3435]
["bitfinex","SOLUSD",1723415075871,20.0,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1723415076189,7.0205,142.44,142.38,44.901]
["bitfinex","SOLUSD",1723415076372,29.05,142.45,142.38,20.3203]
["bitfinex","SOLUSD",1723415076572,7.021,142.43,142.38,20.3203]
["bitfinex","SOLUSD",1723415076894,7.0205,142.44,142.38,27.3436]
["bitfinex","SOLUSD",1723415077363,29.05,142.45,142.38,27.3436]
["bitfinex","SOLUSD",1723415077559,37.369,142.45,142.38,20.3203]
["bitfinex","SOLUSD",1723415077765,45.25098,142.44,142.38,20.3203]
["bitfinex","SOLUSD",1723415078177,7.0218,142.42,142.38,20.3203]
["bitfinex","SOLUSD",1723415078972,7.0235,142.38,142.3,20.1491]
["bitfinex","SOLUSD",1723415079195,29.05,142.4,142.31,17.567]
["bitfinex","SOLUSD",1723415079376,45.0,142.39,142.32,7.0261]
["bitfinex","SOLUSD",1723415079566,7.024,142.37,142.31,24.5938]
["bitfinex","SOLUSD",1723415079762,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723415079968,29.05,142.4,142.31,17.567]
["bitfinex","SOLUSD",1723415080181,45.12549,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1723415080378,7.0241,142.37,142.31,24.5938]
["bitfinex","SOLUSD",1723415080587,7.0244,142.36,142.31,24.5938]
["bitfinex","SOLUSD",1723415080793,7.024,142.37,142.31,24.5937]
["bitfinex","SOLUSD",1723415081095,7.024,142.37,142.3,20.1491]
["bitfinex","SOLUSD",1723415081096,7.0245,142.36,142.3,27.1764]
["bitfinex","SOLUSD",1723415081294,7.0245,142.36,142.3,44.7441]
["bitfinex","SOLUSD",1723415081496,29.05,142.36,142.3,20.1491]
["bitfinex","SOLUSD",1723415081797,7.025,142.35,142.3,20.1491]
["bitfinex","SOLUSD",1723415082495,7.0255,142.34,142.3,20.1491]
["bitfinex","SOLUSD",1723415082677,7.025,142.35,142.3,20.1491]
["bitfinex","SOLUSD",1723415082881,7.42742162,142.37,142.3,20.1491]
["bitfinex","SOLUSD",1723415082882,29.17549,142.36,142.3,20.1491]
["bitfinex","SOLUSD",1723415083106,7.0268,142.32,142.3,20.1491]
["bitfinex","SOLUSD",1723415083308,7.026,142.33,142.3,20.1491]
["bitfinex","SOLUSD",1723415084697,7.0265,142.32,142.3,20.1491]
["bitfinex","SOLUSD",1723415085502,7.026,142.33,142.3,20.1491]
["bitfinex","SOLUSD",1723415086093,7.0266,142.32,142.3,20.1491]
["bitfinex","SOLUSD",1723415086583,29.05,142.32,142.25,21.8824]
["bitfinex","SOLUSD",1723415086782,29.05,142.28,142.25,21.8824]
["bitfinex","SOLUSD",1723415087403,36.0775,142.3,142.25,21.8824]
["bitfinex","SOLUSD",1723415087803,29.05,142.3,142.25,28.9121]
["bitfinex","SOLUSD",1723415088098,23.28,142.29,142.25,28.9121]
["bitfinex","SOLUSD",1723415088304,11.0705,142.34,142.21,320.6184107]
["bitfinex","SOLUSD",1723415088305,1.39736078,142.28,142.21,336.8002107]
["bitfinex","SOLUSD",1723415088471,23.28,142.3,142.25,24.6034]
["bitfinex","SOLUSD",1723415088676,23.28,142.3,142.25,24.6031]
["bitfinex","SOLUSD",1723415088878,30.3075,142.3,142.25,24.6031]
["bitfinex","SOLUSD",1723415089078,23.28,142.3,142.25,24.6031]
["bitfinex","SOLUSD",1723415089297,23.28,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1723415089502,23.28,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1723415090003,11.05199734,142.36,142.26,21.8824]
["bitfinex","SOLUSD",1723415090212,23.28,142.32,142.26,46.4843]
["bitfinex","SOLUSD",1723415090378,23.28,142.3,142.26,46.4843]
["bitfinex","SOLUSD",1723415090806,23.28,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723415091200,23.28,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1723415091508,28.61389734,142.36,142.28,17.5701]
["bitfinex","SOLUSD",1723415091509,23.28,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1723415091899,29.09,142.33,142.26,21.8824]
["bitfinex","SOLUSD",1723415092105,29.09,142.31,142.26,28.9117]
["bitfinex","SOLUSD",1723415092404,29.09,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1723415092604,29.09,142.31,142.26,28.9116]
["bitfinex","SOLUSD",1723415092778,29.09,142.31,142.26,21.8824]
["bitfinex","SOLUSD",1723415093897,29.09,142.31,142.26,28.9117]
["bitfinex","SOLUSD",1723415094095,36.117,142.31,142.26,28.9117]
["bitfinex","SOLUSD",1723415094302,29.09,142.31,142.26,21.8824]
["bitfinex","SOLUSD",1723415095302,36.1169,142.31,142.26,21.8824]
["bitfinex","SOLUSD",1723415095811,7.0275,142.3,142.26,21.8824]
["bitfinex","SOLUSD",1723415096015,7.29646315,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1723415096194,37.78382393,142.35,142.27,24.6003]
["bitfinex","SOLUSD",1723415096515,7.0269,142.31,142.26,28.9116]
["bitfinex","SOLUSD",1723415096877,7.0265,142.32,142.26,28.9116]
["bitfinex","SOLUSD",1723415097091,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723415097299,7.0269,142.31,142.26,21.8824]
["bitfinex","SOLUSD",1723415097487,7.0265,142.32,142.26,28.9116]
["bitfinex","SOLUSD",1723415097902,36.1159,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1723415098286,8.42376078,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723415098509,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723415098805,8.69382393,142.35,142.26,39.4549]
["bitfinex","SOLUSD",1723415098997,7.0258,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1723415099304,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723415099497,1.39736078,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723415099696,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723415100007,1.39736078,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723415100309,8.42376078,142.32,142.26,39.4549]
["bitfinex","SOLUSD",1723415100899,7.0285,142.28,142.26,21.8824]
["bitfinex","SOLUSD",1723415101099,29.09,142.32,142.26,21.8824]
["bitfinex","SOLUSD",1723415101999,7.0275,142.3,142.26,21.8824]
["bitfinex","SOLUSD",1723415102302,30.48736078,142.32,142.26,21.8824]
["bitfinex","SOLUSD",1723415102508,29.09,142.32,142.26,21.8824]
["bitfinex","SOLUSD",1723415102713,7.0275,142.3,142.26,21.8824]
["bitfinex","SOLUSD",1723415102918,7.027,142.31,142.26,21.8824]
["bitfinex","SOLUSD",1723415103099,29.09,142.34,142.26,21.8824]
["bitfinex","SOLUSD",1723415103414,7.0277,142.3,142.26,21.8824]
["bitfinex","SOLUSD",1723415103598,7.0269,142.31,142.26,28.9117]
["bitfinex","SOLUSD",1723415104124,29.09,142.34,142.26,21.8824]
["bitfinex","SOLUSD",1723415104125,7.0262,142.33,142.26,21.8824]
["bitfinex","SOLUSD",1723415104328,7.025,142.35,142.29,17.5689]
["bitfinex","SOLUSD",1723415104620,41.65755781,142.41,142.29,17.5689]
["bitfinex","SOLUSD",1723415104621,46.6442,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1723415104790,46.6442,142.42,142.31,46.6564]
["bitfinex","SOLUSD",1723415104791,7.025,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723415105405,7.025,142.35,142.3,24.9305]
["bitfinex","SOLUSD",1723415105604,29.09,142.38,142.3,24.9305]
["bitfinex","SOLUSD",1723415105605,7.0245,142.36,142.3,24.9305]
["bitfinex","SOLUSD",1723415105908,7.023,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1723415106111,56.0568,142.43,142.34,8.43017905]
["bitfinex","SOLUSD",1723415106418,56.0568,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1723415106612,7.0224,142.41,142.35,1.4043399]
["bitfinex","SOLUSD",1723415106917,7.0224,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1723415107291,7.30696922,142.45,142.37,39.3298]
["bitfinex","SOLUSD",1723415107499,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723415107817,29.09,142.47,142.39,31.7457]
["bitfinex","SOLUSD",1723415108012,17.5453,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1723415108013,29.09,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1723415108215,29.09,142.51,142.43,7.0206]
["bitfinex","SOLUSD",1723415108416,7.018,142.5,142.44,7.02]
["bitfinex","SOLUSD",1723415108620,7.018,142.49,142.43,36.1109]
["bitfinex","SOLUSD",1723415108794,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723415108996,1.39736078,142.48,142.41,17.5539]
["bitfinex","SOLUSD",1723415109305,7.0194,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1723415109514,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723415109712,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1723415109906,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723415110105,7.0185,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1723415110309,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1723415110516,7.019,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1723415111427,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1723415111604,7.0191,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1723415112004,7.0185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1723415112201,1.39736078,142.48,142.41,17.5539]
["bitfinex","SOLUSD",1723415112505,1.39736078,142.48,142.41,24.5757]
["bitfinex","SOLUSD",1723415113023,36.1083,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723415113211,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1723415113632,7.0175,142.5,142.43,17.5514]
["bitfinex","SOLUSD",1723415113803,29.09,142.51,142.43,17.5514]
["bitfinex","SOLUSD",1723415114005,7.0175,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1723415114400,7.0175,142.5,142.45,33.4349]
["bitfinex","SOLUSD",1723415114810,7.0171,142.51,142.45,40.4548]
["bitfinex","SOLUSD",1723415115335,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723415115717,7.0171,142.51,142.45,33.4349]
["bitfinex","SOLUSD",1723415116213,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723415116414,30.48736078,142.51,142.45,23.8436]
["bitfinex","SOLUSD",1723415116611,7.0195,142.46,142.45,23.8436]
["bitfinex","SOLUSD",1723415116925,8.41686078,142.46,142.45,23.8436]
["bitfinex","SOLUSD",1723415117231,29.09,142.47,142.4,23.8436]
["bitfinex","SOLUSD",1723415117232,7.0215,142.42,142.4,23.8436]
["bitfinex","SOLUSD",1723415117604,7.0205,142.44,142.4,23.8436]
["bitfinex","SOLUSD",1723415117816,29.09,142.45,142.4,23.8436]
["bitfinex","SOLUSD",1723415118018,9.5941,142.54,142.43,9.5913]
["bitfinex","SOLUSD",1723415118321,7.0156,142.54,142.46,23.8436]
["bitfinex","SOLUSD",1723415118506,7.016,142.53,142.46,23.8436]
["bitfinex","SOLUSD",1723415118710,29.09,142.54,142.46,23.8436]
["bitfinex","SOLUSD",1723415118711,30.48736078,142.54,142.46,23.8436]
["bitfinex","SOLUSD",1723415118928,29.09,142.54,142.46,23.8436]
["bitfinex","SOLUSD",1723415119413,29.09,142.5,142.46,23.8436]
["bitfinex","SOLUSD",1723415119611,1.39736078,142.53,142.46,23.8436]
["bitfinex","SOLUSD",1723415119612,36.1086,142.48,142.46,23.8436]
["bitfinex","SOLUSD",1723415120040,7.0207,142.44,142.42,23.8436]
["bitfinex","SOLUSD",1723415120244,29.09,142.48,142.42,23.8436]
["bitfinex","SOLUSD",1723415120416,7.019,142.47,142.42,23.8436]
["bitfinex","SOLUSD",1723415120920,29.09,142.48,142.42,23.8436]
["bitfinex","SOLUSD",1723415121320,36.1085,142.48,142.42,23.8436]
["bitfinex","SOLUSD",1723415121924,29.09,142.48,142.42,30.865]
["bitfinex","SOLUSD",1723415122137,29.09,142.52,142.43,17.552]
["bitfinex","SOLUSD",1723415122350,36.1065,142.52,142.42,53.05909]
["bitfinex","SOLUSD",1723415122643,29.09,142.5,142.42,23.8436]
["bitfinex","SOLUSD",1723415122945,29.09,142.48,142.42,23.8436]
["bitfinex","SOLUSD",1723415123242,381.0,142.59,142.42,52.9336]
["bitfinex","SOLUSD",1723415123413,381.0,142.59,142.41,0.12549]
["bitfinex","SOLUSD",1723415123414,29.09,142.55,142.49,23.8436]
["bitfinex","SOLUSD",1723415123840,36.1033,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1723415124038,36.1033,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1723415124236,7.0133,142.59,142.53,8.4188456]
["bitfinex","SOLUSD",1723415124443,7.0133,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1723415124618,7.0133,142.59,142.52,8.41845187]
["bitfinex","SOLUSD",1723415124829,36.1025,142.61,142.53,1.40227178]
["bitfinex","SOLUSD",1723415125135,7.0125,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1723415125330,29.09,142.63,142.56,24.3063]
["bitfinex","SOLUSD",1723415125717,9.5956,142.65,142.56,24.3063]
["bitfinex","SOLUSD",1723415125718,36.1006,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1723415125932,29.09,142.67,142.59,1.40117492]
["bitfinex","SOLUSD",1723415126244,36.1001,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1723415126428,29.09,142.63,142.56,51.3965]
["bitfinex","SOLUSD",1723415126622,36.1011,142.63,142.56,58.411]
["bitfinex","SOLUSD",1723415126823,36.1011,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723415127050,29.09,142.61,142.56,24.3063]
["bitfinex","SOLUSD",1723415127547,29.09,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723415127748,381.0,142.68,142.57,0.12549]
["bitfinex","SOLUSD",1723415127749,36.0992,142.67,142.57,0.12549]
["bitfinex","SOLUSD",1723415127922,36.0992,142.67,142.57,0.37647]
["bitfinex","SOLUSD",1723415128122,7.0096,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1723415128331,7.0101,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1723415128536,36.1002,142.65,142.57,0.12549]
["bitfinex","SOLUSD",1723415129639,29.09,142.65,142.56,24.3063]
["bitfinex","SOLUSD",1723415129946,36.1022,142.61,142.56,24.3063]
["bitfinex","SOLUSD",1723415130141,29.09,142.66,142.56,24.3063]
["bitfinex","SOLUSD",1723415130142,29.09,142.63,142.56,24.3063]
["bitfinex","SOLUSD",1723415130347,29.09,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1723415130649,36.1021,142.61,142.56,24.3063]
["bitfinex","SOLUSD",1723415131280,36.1031,142.59,142.56,24.3063]
["bitfinex","SOLUSD",1723415131434,29.09,142.59,142.56,24.3063]
["bitfinex","SOLUSD",1723415131952,36.1031,142.59,142.56,24.3063]
["bitfinex","SOLUSD",1723415132124,29.09,142.57,142.51,25.7794]
["bitfinex","SOLUSD",1723415132330,36.1055,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415132551,8.41336078,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415132853,29.09,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415133647,8.41346078,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415135046,29.09,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415136040,36.1056,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415136260,7.0161,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415136737,36.1056,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415138169,29.09,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415138337,7.0151,142.55,142.51,25.7794]
["bitfinex","SOLUSD",1723415139157,7.0156,142.54,142.51,25.7794]
["bitfinex","SOLUSD",1723415139540,7.016,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415139744,29.09,142.58,142.51,25.7794]
["bitfinex","SOLUSD",1723415139940,29.09,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723415140261,36.1038,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1723415140474,7.0145,142.57,142.51,25.7794]
["bitfinex","SOLUSD",1723415140640,7.0147,142.56,142.51,32.7964]
["bitfinex","SOLUSD",1723415140842,7.0162,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415141157,7.0165,142.52,142.51,25.7794]
["bitfinex","SOLUSD",1723415141346,7.0165,142.53,142.51,25.7794]
["bitfinex","SOLUSD",1723415141547,29.09,142.52,142.46,42.9025]
["bitfinex","SOLUSD",1723415141744,29.09,142.5,142.46,25.355]
["bitfinex","SOLUSD",1723415142052,8.41546078,142.49,142.46,25.355]
["bitfinex","SOLUSD",1723415142667,7.0181,142.49,142.46,25.355]
["bitfinex","SOLUSD",1723415143171,29.09,142.48,142.4,25.355]
["bitfinex","SOLUSD",1723415143356,7.0209,142.44,142.4,25.355]
["bitfinex","SOLUSD",1723415143854,36.11,142.45,142.4,25.355]
["bitfinex","SOLUSD",1723415144243,29.09,142.45,142.4,25.355]
["bitfinex","SOLUSD",1723415144438,29.09,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723415144641,29.09,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1723415144952,29.09,142.47,142.4,25.355]
["bitfinex","SOLUSD",1723415144953,29.09,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1723415145556,36.107,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1723415145753,29.09,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723415145971,7.0176,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1723415146294,36.1071,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1723415146657,36.1071,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1723415146859,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723415148176,36.107,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1723415148348,7.0168,142.52,142.46,1.40372833]
["bitfinex","SOLUSD",1723415148549,7.0159,142.54,142.49,24.389]
["bitfinex","SOLUSD",1723415148946,29.09,142.53,142.45,24.389]
["bitfinex","SOLUSD",1723415149490,7.018,142.5,142.45,24.389]
["bitfinex","SOLUSD",1723415149654,7.0171,142.51,142.45,31.4089]
["bitfinex","SOLUSD",1723415149847,7.0185,142.48,142.41,31.4105]
["bitfinex","SOLUSD",1723415150053,36.1093,142.47,142.41,24.389]
["bitfinex","SOLUSD",1723415150257,36.1093,142.47,142.41,31.4108]
["bitfinex","SOLUSD",1723415150462,7.0197,142.46,142.41,24.389]
["bitfinex","SOLUSD",1723415150977,7.0197,142.46,142.35,36.38680808]
["bitfinex","SOLUSD",1723415150978,29.09,142.45,142.37,25.052]
["bitfinex","SOLUSD",1723415151386,36.11,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1723415151686,29.09,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1723415152053,29.09,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723415152252,36.109,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723415152491,36.1091,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723415152789,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723415153654,36.109,142.47,142.41,1.403788]
["bitfinex","SOLUSD",1723415154192,7.0196,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1723415154372,7.0196,142.46,142.41,7.55427639]
["bitfinex","SOLUSD",1723415154552,36.1091,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1723415154960,36.1091,142.47,142.38,1.11325702]
["bitfinex","SOLUSD",1723415154961,29.09,142.47,142.38,1.11325702]
["bitfinex","SOLUSD",1723415155267,29.09,142.47,142.39,0.12549]
["bitfinex","SOLUSD",1723415155574,10.2734,142.5,142.39,30.45408066]
["bitfinex","SOLUSD",1723415155776,29.09,142.51,142.4,0.25098]
["bitfinex","SOLUSD",1723415155978,29.09,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1723415156489,29.09,142.51,142.4,0.12549]
["bitfinex","SOLUSD",1723415156656,29.09,142.49,142.4,0.25098]
["bitfinex","SOLUSD",1723415157281,29.09,142.49,142.4,1.65487874]
["bitfinex","SOLUSD",1723415157884,29.09,142.51,142.42,34.8317]
["bitfinex","SOLUSD",1723415158180,29.09,142.49,142.42,25.3313]
["bitfinex","SOLUSD",1723415158371,29.09,142.47,142.42,25.3313]
["bitfinex","SOLUSD",1723415159088,29.09,142.49,142.42,25.3313]
["bitfinex","SOLUSD",1723415159583,29.09,142.51,142.42,25.3313]
["bitfinex","SOLUSD",1723415159888,10.0333,142.54,142.44,29.21549]
["bitfinex","SOLUSD",1723415160088,29.09,142.55,142.45,1.40356796]
["bitfinex","SOLUSD",1723415160261,29.09,142.55,142.46,1.40346943]
["bitfinex","SOLUSD",1723415160462,29.09,142.57,142.47,9.3722]
["bitfinex","SOLUSD",1723415160683,29.09,142.59,142.48,54.23358104]
["bitfinex","SOLUSD",1723415160866,29.09,142.59,142.49,1.40313484]
["bitfinex","SOLUSD",1723415161359,29.09,142.57,142.48,23.74039]
["bitfinex","SOLUSD",1723415161567,29.09,142.59,142.49,1.24977399]
["bitfinex","SOLUSD",1723415161758,29.09,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1723415161961,9.9074,142.62,142.5,30.46508859]
["bitfinex","SOLUSD",1723415162157,29.09,142.62,142.52,29.09]
["bitfinex","SOLUSD",1723415162383,29.09,142.62,142.53,1.24933716]
["bitfinex","SOLUSD",1723415162588,29.09,142.62,142.51,1.37500249]
["bitfinex","SOLUSD",1723415162779,29.09,142.62,142.53,0.12549]
["bitfinex","SOLUSD",1723415162962,29.09,142.62,142.54,24.4251]
["bitfinex","SOLUSD",1723415163363,29.09,142.64,142.54,24.4251]
["bitfinex","SOLUSD",1723415163583,9.5635,142.66,142.56,9.95319]
["bitfinex","SOLUSD",1723415163584,38.6535,142.66,142.56,9.95319]
["bitfinex","SOLUSD",1723415163884,29.09,142.66,142.57,1.40221714]
["bitfinex","SOLUSD",1723415164085,29.09,142.68,142.6,24.4251]
["bitfinex","SOLUSD",1723415164305,651.1635,142.72,142.6,24.4251]
["bitfinex","SOLUSD",1723415164306,29.09,142.7,142.61,1.40207212]
["bitfinex","SOLUSD",1723415164470,29.09,142.68,142.6,24.4251]
["bitfinex","SOLUSD",1723415165566,29.09,142.64,142.6,24.4251]
["bitfinex","SOLUSD",1723415166963,29.09,142.66,142.6,24.4251]
["bitfinex","SOLUSD",1723415168393,1.39736078,142.65,142.6,24.4251]
["bitfinex","SOLUSD",1723415168690,29.09,142.63,142.6,24.4251]
["bitfinex","SOLUSD",1723415169277,29.09,142.65,142.6,24.4251]
["bitfinex","SOLUSD",1723415169778,29.09,142.69,142.61,1.40108023]
["bitfinex","SOLUSD",1723415171295,29.09,142.67,142.6,24.4251]
["bitfinex","SOLUSD",1723415171497,29.09,142.65,142.6,24.4251]
["bitfinex","SOLUSD",1723415172983,29.09,142.61,142.56,23.9906]
["bitfinex","SOLUSD",1723415173176,1.39736078,142.6,142.56,23.9906]
["bitfinex","SOLUSD",1723415173376,29.09,142.59,142.56,23.9906]
["bitfinex","SOLUSD",1723415174074,29.09,142.57,142.52,34.1937]
["bitfinex","SOLUSD",1723415174694,29.09,142.59,142.53,1.40311918]
["bitfinex","SOLUSD",1723415174895,29.09,142.61,142.53,1.40311918]
["bitfinex","SOLUSD",1723415175093,29.09,142.61,142.52,34.1937]
["bitfinex","SOLUSD",1723415175296,29.09,142.63,142.52,64.68648501]
["bitfinex","SOLUSD",1723415175590,9.4976,142.69,142.58,24.017]
["bitfinex","SOLUSD",1723415175798,29.09,142.64,142.58,24.017]
["bitfinex","SOLUSD",1723415176573,29.09,142.66,142.58,24.017]
["bitfinex","SOLUSD",1723415177211,29.09,142.64,142.58,24.017]
["bitfinex","SOLUSD",1723415177498,29.09,142.66,142.58,24.017]
["bitfinex","SOLUSD",1723415178195,29.09,142.66,142.59,1.40234003]
["bitfinex","SOLUSD",1723415178606,29.09,142.66,142.58,24.017]
["bitfinex","SOLUSD",1723415179621,29.09,142.6,142.58,24.017]
["bitfinex","SOLUSD",1723415179901,29.09,142.6,142.53,24.9605]
["bitfinex","SOLUSD",1723415180276,29.09,142.58,142.53,24.9605]
["bitfinex","SOLUSD",1723415180872,29.09,142.54,142.45,7.29048938]
["bitfinex","SOLUSD",1723415181079,29.09,142.52,142.46,1.40348802]
["bitfinex","SOLUSD",1723415181300,9.5935,142.57,142.44,24.9605]
["bitfinex","SOLUSD",1723415181301,29.09,142.54,142.44,24.9605]
["bitfinex","SOLUSD",1723415182474,29.09,142.52,142.44,24.9605]
["bitfinex","SOLUSD",1723415182674,29.09,142.5,142.44,24.9605]
["bitfinex","SOLUSD",1723415182901,29.09,142.48,142.44,24.9605]
["bitfinex","SOLUSD",1723415183319,29.09,142.5,142.44,24.9605]
["bitfinex","SOLUSD",1723415184191,29.09,142.52,142.45,1.4037127]
["bitfinex","SOLUSD",1723415184484,29.09,142.5,142.44,24.9605]
["bitfinex","SOLUSD",1723415184903,7.0181,142.49,142.44,31.9809]
["bitfinex","SOLUSD",1723415185281,7.0181,142.49,142.44,24.9605]
["bitfinex","SOLUSD",1723415185514,36.1075,142.5,142.44,31.9809]
["bitfinex","SOLUSD",1723415186004,29.09,142.5,142.44,24.9605]
["bitfinex","SOLUSD",1723415186583,29.09,142.48,142.44,24.9605]
["bitfinex","SOLUSD",1723415187715,7.019,142.47,142.44,24.9605]
["bitfinex","SOLUSD",1723415188201,29.09,142.46,142.44,24.9605]
["bitfinex","SOLUSD",1723415188405,7.02,142.45,142.44,24.9605]
["bitfinex","SOLUSD",1723415188898,36.1095,142.46,142.44,24.9605]
["bitfinex","SOLUSD",1723415189202,36.1095,142.46,142.4,23.6227]
["bitfinex","SOLUSD",1723415189787,36.1095,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723415190481,29.09,142.46,142.4,23.6227]
["bitfinex","SOLUSD",1723415190689,7.02,142.45,142.4,23.6227]
["bitfinex","SOLUSD",1723415191080,29.09,142.44,142.4,23.6227]
["bitfinex","SOLUSD",1723415191606,36.1109,142.44,142.4,23.6227]
["bitfinex","SOLUSD",1723415191811,7.02,142.45,142.4,23.6227]
["bitfinex","SOLUSD",1723415192593,7.0205,142.44,142.4,23.6227]
["bitfinex","SOLUSD",1723415192989,7.0201,142.45,142.4,23.6227]
["bitfinex","SOLUSD",1723415193390,7.0201,142.45,142.4,30.645]
["bitfinex","SOLUSD",1723415194006,36.1086,142.48,142.42,7.021]
["bitfinex","SOLUSD",1723415194211,7.0186,142.48,142.42,7.021]
["bitfinex","SOLUSD",1723415194392,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723415195307,7.0185,142.48,142.42,17.5529]
["bitfinex","SOLUSD",1723415196498,7.0185,142.48,142.43,8.42347144]
["bitfinex","SOLUSD",1723415197011,7.0184,142.49,142.42,17.5529]
["bitfinex","SOLUSD",1723415197216,7.0186,142.48,142.42,17.5529]
["bitfinex","SOLUSD",1723415198524,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1723415198842,40.33393752,142.54,142.45,1.40354066]
["bitfinex","SOLUSD",1723415198993,40.33393752,142.54,142.48,24.6005]
["bitfinex","SOLUSD",1723415199192,7.0161,142.53,142.48,24.6005]
["bitfinex","SOLUSD",1723415199496,7.0156,142.54,142.49,1.40349235]
["bitfinex","SOLUSD",1723415199816,29.09,142.58,142.48,24.6005]
["bitfinex","SOLUSD",1723415200192,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723415200708,7.0149,142.56,142.51,8.42010803]
["bitfinex","SOLUSD",1723415200911,7.015,142.55,142.5,24.5606]
["bitfinex","SOLUSD",1723415201407,29.09,142.58,142.5,17.5432]
["bitfinex","SOLUSD",1723415201612,7.0151,142.55,142.5,24.5606]
["bitfinex","SOLUSD",1723415202011,7.0147,142.56,142.51,8.41990784]
["bitfinex","SOLUSD",1723415202315,29.09,142.58,142.5,17.5432]
["bitfinex","SOLUSD",1723415203124,7.015,142.56,142.5,24.5606]
["bitfinex","SOLUSD",1723415204633,7.015,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1723415206430,29.09,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1723415206609,29.09,142.56,142.48,24.6005]
["bitfinex","SOLUSD",1723415206916,29.34098,142.59,142.48,24.6005]
["bitfinex","SOLUSD",1723415206917,7.018,142.49,142.48,24.6005]
["bitfinex","SOLUSD",1723415207537,7.0196,142.46,142.42,23.5662]
["bitfinex","SOLUSD",1723415207831,7.02,142.45,142.42,23.5662]
["bitfinex","SOLUSD",1723415208935,7.0196,142.46,142.42,23.5662]
["bitfinex","SOLUSD",1723415209829,36.109,142.47,142.42,23.5662]
["bitfinex","SOLUSD",1723415210532,7.0197,142.46,142.42,23.5662]
["bitfinex","SOLUSD",1723415210711,7.0208,142.44,142.42,23.5662]
["bitfinex","SOLUSD",1723415211237,7.0209,142.43,142.42,23.5662]
["bitfinex","SOLUSD",1723415212437,7.0205,142.44,142.42,23.5662]
["bitfinex","SOLUSD",1723415212634,8.41846078,142.43,142.38,31.2459]
["bitfinex","SOLUSD",1723415212839,14.31700891,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1723415212840,7.0196,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1723415213046,36.109,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723415213746,29.09,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723415214115,29.09,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723415214731,36.109,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723415215241,36.109,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1723415215242,7.0174,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1723415215938,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723415216120,7.017,142.51,142.46,30.4237]
["bitfinex","SOLUSD",1723415216928,36.1066,142.52,142.46,30.4237]
["bitfinex","SOLUSD",1723415217427,23.93149162,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1723415217428,7.016,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1723415217614,7.016,142.54,142.49,8.42133255]
["bitfinex","SOLUSD",1723415217810,7.016,142.53,142.47,8.42201662]
["bitfinex","SOLUSD",1723415218237,7.016,142.53,142.47,25.96851662]
["bitfinex","SOLUSD",1723415218423,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723415219425,29.09,142.56,142.46,23.4044]
["bitfinex","SOLUSD",1723415219426,29.09,142.56,142.49,18.9476319]
["bitfinex","SOLUSD",1723415219631,7.0146,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1723415219829,29.09,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1723415220016,29.09,142.56,142.49,17.5442]
["bitfinex","SOLUSD",1723415220213,29.09,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1723415220945,29.09,142.58,142.5,1.40319483]
["bitfinex","SOLUSD",1723415221446,7.015,142.56,142.5,8.42059483]
["bitfinex","SOLUSD",1723415221630,7.015,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1723415221829,7.015,142.56,142.52,1.40315336]
["bitfinex","SOLUSD",1723415222043,29.09,142.6,142.52,24.8515]
["bitfinex","SOLUSD",1723415222848,29.09,142.6,142.53,1.40309507]
["bitfinex","SOLUSD",1723415223025,29.09,142.58,142.52,24.8515]
["bitfinex","SOLUSD",1723415223341,36.1036,142.58,142.52,31.868]
["bitfinex","SOLUSD",1723415223548,7.0141,142.57,142.52,31.868]
["bitfinex","SOLUSD",1723415223739,7.0136,142.58,142.52,31.868]
["bitfinex","SOLUSD",1723415224040,7.0141,142.57,142.52,31.868]
["bitfinex","SOLUSD",1723415224619,7.015,142.56,142.52,24.8515]
["bitfinex","SOLUSD",1723415224845,7.0142,142.57,142.52,24.8515]
["bitfinex","SOLUSD",1723415225243,29.09,142.58,142.52,24.8515]
["bitfinex","SOLUSD",1723415225547,7.016,142.53,142.52,24.8515]
["bitfinex","SOLUSD",1723415225734,7.0156,142.54,142.52,24.8515]
["bitfinex","SOLUSD",1723415226118,7.016,142.53,142.52,24.8515]
["bitfinex","SOLUSD",1723415226324,29.09,142.54,142.48,25.773]
["bitfinex","SOLUSD",1723415226534,7.0179,142.5,142.48,25.773]
["bitfinex","SOLUSD",1723415227244,29.09,142.49,142.44,25.773]
["bitfinex","SOLUSD",1723415227441,29.09,142.47,142.44,25.773]
["bitfinex","SOLUSD",1723415227825,29.09,142.49,142.44,25.773]
["bitfinex","SOLUSD",1723415228743,29.09,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723415229067,29.09,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723415229351,7.0166,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1723415229551,36.1061,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723415229737,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723415230428,29.09,142.55,142.46,17.5486]
["bitfinex","SOLUSD",1723415230751,7.0151,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1723415230949,7.0146,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1723415231446,29.09,142.57,142.49,7.018]
["bitfinex","SOLUSD",1723415231950,29.09,142.57,142.48,27.1767]
["bitfinex","SOLUSD",1723415231951,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1723415232253,7.0149,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1723415232427,7.0166,142.52,142.44,53.2545]
["bitfinex","SOLUSD",1723415232931,36.1061,142.53,142.44,64.7945]
["bitfinex","SOLUSD",1723415233323,29.09,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1723415233527,7.0172,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1723415233728,29.09,142.53,142.46,24.5674]
["bitfinex","SOLUSD",1723415234047,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723415234542,7.0172,142.51,142.46,17.548]
["bitfinex","SOLUSD",1723415234746,7.0171,142.51,142.46,17.548]
["bitfinex","SOLUSD",1723415235059,29.09,142.51,142.44,32.7931]
["bitfinex","SOLUSD",1723415235254,7.0181,142.49,142.44,32.7931]
["bitfinex","SOLUSD",1723415235553,29.09,142.51,142.44,32.7934]
["bitfinex","SOLUSD",1723415235736,7.0195,142.46,142.44,25.773]
["bitfinex","SOLUSD",1723415235932,7.0189,142.48,142.44,25.773]
["bitfinex","SOLUSD",1723415236133,36.108,142.49,142.44,25.773]
["bitfinex","SOLUSD",1723415236333,36.108,142.49,142.44,32.7934]
["bitfinex","SOLUSD",1723415237653,1.39736078,142.48,142.44,25.773]
["bitfinex","SOLUSD",1723415237849,7.0191,142.47,142.44,25.773]
["bitfinex","SOLUSD",1723415238369,1.39736078,142.46,142.44,25.773]
["bitfinex","SOLUSD",1723415238731,7.0214,142.43,142.39,25.7988]
["bitfinex","SOLUSD",1723415239553,1.39736078,142.42,142.39,25.7988]
["bitfinex","SOLUSD",1723415239789,1.39736078,142.46,142.39,25.7988]
["bitfinex","SOLUSD",1723415240056,29.09,142.45,142.39,25.7988]
["bitfinex","SOLUSD",1723415240251,7.0205,142.44,142.39,32.8213]
["bitfinex","SOLUSD",1723415240836,36.11,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723415241444,36.11,142.45,142.39,32.8216]
["bitfinex","SOLUSD",1723415241955,29.09,142.43,142.36,24.522]
["bitfinex","SOLUSD",1723415242256,1.39736078,142.42,142.36,24.522]
["bitfinex","SOLUSD",1723415242433,7.022,142.41,142.36,31.546]
["bitfinex","SOLUSD",1723415242752,8.41976078,142.4,142.36,24.522]
["bitfinex","SOLUSD",1723415243056,1.39736078,142.39,142.36,24.522]
["bitfinex","SOLUSD",1723415243242,1.39736078,142.39,142.36,31.5463]
["bitfinex","SOLUSD",1723415243449,8.41936078,142.41,142.36,31.5463]
["bitfinex","SOLUSD",1723415243759,7.0221,142.41,142.36,31.5463]
["bitfinex","SOLUSD",1723415244166,8.41996078,142.4,142.36,24.522]
["bitfinex","SOLUSD",1723415244340,1.39736078,142.39,142.36,31.5461]
["bitfinex","SOLUSD",1723415244546,29.09,142.43,142.36,31.5461]
["bitfinex","SOLUSD",1723415244764,29.09,142.39,142.3,24.43]
["bitfinex","SOLUSD",1723415244968,7.0234,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1723415246242,29.09,142.39,142.31,17.5664]
["bitfinex","SOLUSD",1723415247237,7.0248,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1723415247444,29.09,142.39,142.31,24.5933]
["bitfinex","SOLUSD",1723415247633,7.0251,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723415247838,29.09,142.37,142.3,24.43]
["bitfinex","SOLUSD",1723415248343,36.1143,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1723415248742,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1723415249848,7.024,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1723415250054,29.09,142.41,142.33,17.5647]
["bitfinex","SOLUSD",1723415250475,7.0239,142.37,142.33,17.5647]
["bitfinex","SOLUSD",1723415250767,7.0235,142.38,142.33,24.5906]
["bitfinex","SOLUSD",1723415250978,1.39736078,142.37,142.3,41.9979]
["bitfinex","SOLUSD",1723415251153,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723415251356,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723415251556,7.0245,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1723415251759,8.42226078,142.35,142.3,49.0249]
["bitfinex","SOLUSD",1723415251961,7.0244,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1723415252267,7.0244,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723415252646,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1723415252859,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415253063,410.09,142.42,142.31,29.09]
["bitfinex","SOLUSD",1723415253264,29.09,142.42,142.33,29.09]
["bitfinex","SOLUSD",1723415253562,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723415254068,49.92884378,142.45,142.36,24.4548]
["bitfinex","SOLUSD",1723415254763,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1723415255266,1.39736078,142.42,142.36,42.0147]
["bitfinex","SOLUSD",1723415256143,7.0228,142.4,142.36,42.0147]
["bitfinex","SOLUSD",1723415256346,7.0229,142.39,142.36,24.4548]
["bitfinex","SOLUSD",1723415256556,29.09,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1723415256761,7.0243,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1723415256970,7.0234,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1723415257758,1.39736078,142.37,142.32,24.4548]
["bitfinex","SOLUSD",1723415257952,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723415258161,1.39736078,142.37,142.32,24.4548]
["bitfinex","SOLUSD",1723415258458,8.42136078,142.37,142.32,31.4811]
["bitfinex","SOLUSD",1723415258667,7.024,142.37,142.32,31.4811]
["bitfinex","SOLUSD",1723415259047,29.09,142.38,142.32,24.4548]
["bitfinex","SOLUSD",1723415259371,1.39736078,142.37,142.33,17.5636]
["bitfinex","SOLUSD",1723415259744,7.0244,142.36,142.32,31.4812]
["bitfinex","SOLUSD",1723415260070,8.42136078,142.37,142.32,31.4812]
["bitfinex","SOLUSD",1723415260777,7.0253,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1723415261073,17.5555,142.41,142.31,29.09]
["bitfinex","SOLUSD",1723415261074,11.69876078,142.41,142.31,29.09]
["bitfinex","SOLUSD",1723415261279,7.29912781,142.43,142.33,29.09]
["bitfinex","SOLUSD",1723415261455,7.0229,142.39,142.34,8.428178]
["bitfinex","SOLUSD",1723415261872,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1723415262255,7.023,142.39,142.34,25.99086663]
["bitfinex","SOLUSD",1723415262761,7.0234,142.38,142.34,25.99086663]
["bitfinex","SOLUSD",1723415262969,7.0239,142.37,142.31,46.6567]
["bitfinex","SOLUSD",1723415263671,7.0234,142.39,142.31,46.6567]
["bitfinex","SOLUSD",1723415263892,7.0228,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1723415264047,27.0229,142.39,142.34,8.43016247]
["bitfinex","SOLUSD",1723415264463,7.0234,142.38,142.34,1.40486247]
["bitfinex","SOLUSD",1723415264666,7.0234,142.38,142.33,24.5895]
["bitfinex","SOLUSD",1723415264945,20.0,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723415265149,27.1957161,142.43,142.36,32.0368]
["bitfinex","SOLUSD",1723415265150,7.022,142.41,142.36,32.0368]
["bitfinex","SOLUSD",1723415265351,20.0,142.4,142.36,32.0368]
["bitfinex","SOLUSD",1723415265572,27.0224,142.4,142.36,25.0125]
["bitfinex","SOLUSD",1723415266150,7.0224,142.4,142.36,25.0125]
["bitfinex","SOLUSD",1723415266350,7.0229,142.39,142.36,25.0125]
["bitfinex","SOLUSD",1723415267082,7.0223,142.41,142.36,33.44162337]
["bitfinex","SOLUSD",1723415267380,7.0239,142.37,142.36,25.0125]
["bitfinex","SOLUSD",1723415267671,46.6448,142.42,142.36,25.0125]
["bitfinex","SOLUSD",1723415268370,7.0233,142.39,142.36,25.0125]
["bitfinex","SOLUSD",1723415269280,46.6448,142.42,142.36,25.0125]
["bitfinex","SOLUSD",1723415269576,7.0228,142.4,142.36,25.0125]
["bitfinex","SOLUSD",1723415269789,7.023,142.39,142.36,25.0125]
["bitfinex","SOLUSD",1723415270391,29.09,142.42,142.36,25.0125]
["bitfinex","SOLUSD",1723415270565,20.0,142.41,142.36,25.0125]
["bitfinex","SOLUSD",1723415270764,37.5556,142.41,142.36,25.0125]
["bitfinex","SOLUSD",1723415271573,7.29297409,142.4,142.36,25.0125]
["bitfinex","SOLUSD",1723415271787,20.0,142.39,142.31,30.8597]
["bitfinex","SOLUSD",1723415271990,20.0,142.39,142.32,1.40494597]
["bitfinex","SOLUSD",1723415272294,20.0,142.39,142.33,1.4049153]
["bitfinex","SOLUSD",1723415272468,7.29318894,142.38,142.33,1.4049153]
["bitfinex","SOLUSD",1723415272665,7.024,142.37,142.33,1.4049153]
["bitfinex","SOLUSD",1723415273769,14.31726537,142.37,142.33,1.4049153]
["bitfinex","SOLUSD",1723415274195,7.024,142.37,142.33,1.4049153]
["bitfinex","SOLUSD",1723415274577,27.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723415274899,7.023,142.39,142.35,1.40471816]
["bitfinex","SOLUSD",1723415275084,7.023,142.39,142.36,1.40461948]
["bitfinex","SOLUSD",1723415275687,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723415276008,7.0225,142.4,142.35,30.2747]
["bitfinex","SOLUSD",1723415276585,40.8016,142.44,142.35,23.25]
["bitfinex","SOLUSD",1723415276790,24.64736078,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1723415276988,30.54202525,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1723415277193,7.0228,142.4,142.34,24.5881]
["bitfinex","SOLUSD",1723415277378,7.0228,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1723415277800,23.25,142.41,142.31,64.6499]
["bitfinex","SOLUSD",1723415277971,7.024,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1723415278170,7.0244,142.36,142.31,71.6767]
["bitfinex","SOLUSD",1723415278382,7.0238,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1723415278579,7.0239,142.37,142.33,1.40412369]
["bitfinex","SOLUSD",1723415278797,23.25,142.41,142.33,18.96782369]
["bitfinex","SOLUSD",1723415278985,7.29202525,142.42,142.34,1.40402504]
["bitfinex","SOLUSD",1723415279189,20.0,142.41,142.34,1.40402504]
["bitfinex","SOLUSD",1723415279512,7.0224,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723415279796,7.0238,142.38,142.33,40.8137]
["bitfinex","SOLUSD",1723415280007,23.25,142.41,142.33,40.8137]
["bitfinex","SOLUSD",1723415280500,7.0234,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415281379,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723415281583,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415282006,7.023,142.39,142.34,7.6653541]
["bitfinex","SOLUSD",1723415282300,7.023,142.39,142.35,1.40476765]
["bitfinex","SOLUSD",1723415282503,7.0235,142.38,142.35,1.40476765]
["bitfinex","SOLUSD",1723415282685,23.25,142.41,142.33,17.5637]
["bitfinex","SOLUSD",1723415282686,7.024,142.37,142.33,17.5637]
["bitfinex","SOLUSD",1723415282886,7.024,142.37,142.34,1.40481983]
["bitfinex","SOLUSD",1723415283387,7.024,142.37,142.33,17.5637]
["bitfinex","SOLUSD",1723415283388,7.024,142.37,142.33,18.96862208]
["bitfinex","SOLUSD",1723415283590,7.0244,142.36,142.33,1.40492208]
["bitfinex","SOLUSD",1723415283787,7.0244,142.36,142.31,54.1096]
["bitfinex","SOLUSD",1723415283988,23.25,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1723415284200,23.25,142.39,142.33,8.43059849]
["bitfinex","SOLUSD",1723415284374,31.96188983,142.41,142.33,8.43059849]
["bitfinex","SOLUSD",1723415284579,20.0,142.4,142.33,8.43059849]
["bitfinex","SOLUSD",1723415284783,7.0238,142.38,142.33,8.43059849]
["bitfinex","SOLUSD",1723415285078,20.0,142.4,142.31,47.0829]
["bitfinex","SOLUSD",1723415285079,7.0241,142.37,142.34,1.40488008]
["bitfinex","SOLUSD",1723415285973,20.0,142.4,142.34,1.40488008]
["bitfinex","SOLUSD",1723415286176,7.0234,142.39,142.34,8.43028008]
["bitfinex","SOLUSD",1723415286373,7.0234,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1723415286794,7.0234,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723415287008,7.0234,142.38,142.33,30.2758]
["bitfinex","SOLUSD",1723415287183,7.024,142.37,142.34,1.40473927]
["bitfinex","SOLUSD",1723415287378,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723415287672,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723415287875,20.0,142.4,142.34,18.96773944]
["bitfinex","SOLUSD",1723415288075,27.0224,142.4,142.34,18.96773944]
["bitfinex","SOLUSD",1723415288294,25.56495973,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1723415288572,7.0229,142.39,142.36,1.40467032]
["bitfinex","SOLUSD",1723415288800,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723415289177,34.27684956,142.43,142.34,24.5883]
["bitfinex","SOLUSD",1723415289178,7.023,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1723415290077,51.83004956,142.43,142.33,30.2758]
["bitfinex","SOLUSD",1723415290281,23.25,142.41,142.31,64.6496]
["bitfinex","SOLUSD",1723415290489,20.0,142.4,142.31,64.6496]
["bitfinex","SOLUSD",1723415290690,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723415291202,7.024,142.37,142.34,1.40412789]
["bitfinex","SOLUSD",1723415291591,20.0,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1723415291797,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415292001,7.023,142.39,142.35,1.40473849]
["bitfinex","SOLUSD",1723415292174,22.39366505,142.4,142.35,1.40473849]
["bitfinex","SOLUSD",1723415292380,7.0235,142.38,142.35,1.40473849]
["bitfinex","SOLUSD",1723415292581,7.0235,142.38,142.33,24.59]
["bitfinex","SOLUSD",1723415292798,22.39366505,142.4,142.34,1.40474076]
["bitfinex","SOLUSD",1723415292996,7.024,142.37,142.34,1.40474076]
["bitfinex","SOLUSD",1723415293192,7.0256,142.34,142.31,23.8329]
["bitfinex","SOLUSD",1723415293402,40.8079,142.39,142.31,47.0829]
["bitfinex","SOLUSD",1723415293602,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723415293916,22.39366505,142.4,142.33,23.25]
["bitfinex","SOLUSD",1723415294209,7.023,142.39,142.33,23.25]
["bitfinex","SOLUSD",1723415294708,22.39366505,142.4,142.33,23.25]
["bitfinex","SOLUSD",1723415294709,7.0236,142.38,142.33,30.2759]
["bitfinex","SOLUSD",1723415295301,23.25,142.42,142.34,17.5629]
["bitfinex","SOLUSD",1723415295497,25.65565905,142.42,142.34,17.5629]
["bitfinex","SOLUSD",1723415295701,23.25,142.4,142.34,0.61633622]
["bitfinex","SOLUSD",1723415295893,2.40565905,142.42,142.31,23.8329]
["bitfinex","SOLUSD",1723415295894,7.0254,142.35,142.31,23.8329]
["bitfinex","SOLUSD",1723415296102,23.25,142.38,142.32,1.40503636]
["bitfinex","SOLUSD",1723415296307,7.0243,142.37,142.33,1.40494366]
["bitfinex","SOLUSD",1723415298501,7.0274,142.3,142.26,25.5661]
["bitfinex","SOLUSD",1723415298809,23.25,142.32,142.26,25.5661]
["bitfinex","SOLUSD",1723415299010,23.25,142.34,142.26,25.5661]
["bitfinex","SOLUSD",1723415299315,7.0253,142.35,142.3,7.027]
["bitfinex","SOLUSD",1723415299684,7.0253,142.35,142.3,8.43209062]
["bitfinex","SOLUSD",1723415300018,7.0253,142.35,142.3,7.027]
["bitfinex","SOLUSD",1723415300189,7.0253,142.35,142.31,1.40509756]
["bitfinex","SOLUSD",1723415300910,270.0937,142.41,142.31,1.40509756]
["bitfinex","SOLUSD",1723415300911,11.41898887,142.42,142.33,23.37549]
["bitfinex","SOLUSD",1723415301089,7.0234,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415301295,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1723415301523,34.66898887,142.42,142.33,23.25]
["bitfinex","SOLUSD",1723415301524,7.0234,142.38,142.33,30.2758]
["bitfinex","SOLUSD",1723415301689,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723415302289,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723415302495,23.25,142.42,142.35,1.40346528]
["bitfinex","SOLUSD",1723415302799,23.25,142.42,142.34,17.68819]
["bitfinex","SOLUSD",1723415302800,23.25,142.42,142.36,1.40452799]
["bitfinex","SOLUSD",1723415303186,7.0223,142.41,142.36,8.42892799]
["bitfinex","SOLUSD",1723415303387,23.25,142.42,142.36,1.40452799]
["bitfinex","SOLUSD",1723415303583,23.25,142.42,142.35,1.40452799]
["bitfinex","SOLUSD",1723415303783,23.25,142.42,142.36,1.40452799]
["bitfinex","SOLUSD",1723415304292,7.0226,142.4,142.36,1.40452799]
["bitfinex","SOLUSD",1723415304495,23.25,142.42,142.36,1.40452799]
["bitfinex","SOLUSD",1723415304800,24.64736078,142.42,142.34,17.68819]
["bitfinex","SOLUSD",1723415304987,23.25,142.4,142.33,0.76089669]
["bitfinex","SOLUSD",1723415305312,7.0238,142.38,142.33,7.78649669]
["bitfinex","SOLUSD",1723415305510,23.25,142.42,142.33,0.76089669]
["bitfinex","SOLUSD",1723415305999,23.25,142.4,142.32,24.1545]
["bitfinex","SOLUSD",1723415306793,7.023,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1723415306994,30.2725,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723415307815,7.023,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1723415308199,30.2725,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1723415308409,7.0225,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1723415308619,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1723415308825,30.2725,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1723415309812,23.25,142.4,142.34,24.588]
["bitfinex","SOLUSD",1723415310811,7.023,142.39,142.34,24.588]
["bitfinex","SOLUSD",1723415311004,30.2725,142.4,142.35,7.85474943]
["bitfinex","SOLUSD",1723415311318,30.2725,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723415312028,23.25,142.36,142.32,24.1545]
["bitfinex","SOLUSD",1723415312207,10.3975,142.38,142.3,7.0271]
["bitfinex","SOLUSD",1723415312409,23.25,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1723415312734,23.25,142.37,142.29,48.8924]
["bitfinex","SOLUSD",1723415313697,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1723415313901,7.84311372,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1723415314101,10.3975,142.42,142.35,1.40480512]
["bitfinex","SOLUSD",1723415314289,7.0225,142.4,142.36,27.04696761]
["bitfinex","SOLUSD",1723415314517,7.023,142.39,142.36,25.6424]
["bitfinex","SOLUSD",1723415315212,7.84311372,142.42,142.37,0.3604251]
["bitfinex","SOLUSD",1723415315599,7.84311372,142.42,142.36,25.6424]
["bitfinex","SOLUSD",1723415315937,24.64736078,142.41,142.36,25.6424]
["bitfinex","SOLUSD",1723415316116,23.25,142.41,142.36,25.6424]
["bitfinex","SOLUSD",1723415316427,7.0225,142.4,142.36,25.6424]
["bitfinex","SOLUSD",1723415317124,7.0219,142.41,142.36,34.07118079]
["bitfinex","SOLUSD",1723415317331,14.86461372,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723415317622,7.0219,142.41,142.36,34.07128079]
["bitfinex","SOLUSD",1723415318400,7.0225,142.4,142.36,25.6424]
["bitfinex","SOLUSD",1723415318601,7.0236,142.38,142.36,25.6424]
["bitfinex","SOLUSD",1723415319034,1.39736078,142.38,142.33,23.8905]
["bitfinex","SOLUSD",1723415319208,7.0248,142.36,142.33,23.8905]
["bitfinex","SOLUSD",1723415320038,7.024,142.37,142.33,23.8905]
["bitfinex","SOLUSD",1723415321821,23.25,142.37,142.33,23.8905]
["bitfinex","SOLUSD",1723415322123,7.025,142.35,142.33,23.8905]
["bitfinex","SOLUSD",1723415322426,7.0244,142.36,142.33,23.8905]
["bitfinex","SOLUSD",1723415322833,23.25,142.37,142.3,31.999]
["bitfinex","SOLUSD",1723415323027,7.0259,142.33,142.3,24.9717]
["bitfinex","SOLUSD",1723415323214,30.2759,142.33,142.3,24.9717]
["bitfinex","SOLUSD",1723415323416,7.0264,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1723415323614,23.25,142.33,142.28,24.5988]
["bitfinex","SOLUSD",1723415323802,23.25,142.33,142.26,34.73]
["bitfinex","SOLUSD",1723415323803,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1723415324005,30.276,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723415325332,7.0264,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1723415325642,7.0269,142.31,142.27,17.5715]
["bitfinex","SOLUSD",1723415325830,7.0264,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1723415326306,7.0269,142.31,142.27,17.5715]
["bitfinex","SOLUSD",1723415326502,7.0263,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1723415326929,7.0264,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1723415327226,8.42336078,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1723415327732,8.42336078,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723415327937,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723415328336,1.39736078,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1723415329453,8.42406078,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1723415329746,7.0267,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1723415329922,8.42406078,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1723415330123,7.0267,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1723415330541,7.0267,142.32,142.17,25.65706059]
["bitfinex","SOLUSD",1723415330542,0.12549,142.15,141.96,35.69512793]
["bitfinex","SOLUSD",1723415330738,7.15049,142.27,142.0,1993.959]
["bitfinex","SOLUSD",1723415330739,7.0413,142.02,142.0,1993.959]
["bitfinex","SOLUSD",1723415331043,20.0,142.13,142.0,1993.959]
["bitfinex","SOLUSD",1723415331044,7.84311372,142.05,142.0,1993.959]
["bitfinex","SOLUSD",1723415331242,7.84311372,142.05,142.04,30.0]
["bitfinex","SOLUSD",1723415331452,7.0417,142.01,142.0,1887.92399796]
["bitfinex","SOLUSD",1723415331829,6.39290944,142.01,142.0,1887.92399796]
["bitfinex","SOLUSD",1723415332052,6.13402166,142.06,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415332246,7.0413,142.02,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415332430,211.88968525,142.06,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415332431,221.09051562,142.06,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415332746,45.0,142.05,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415333260,7.0403,142.04,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415333423,205.75566359,142.06,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415333752,7.0405,142.04,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415334050,52.16569,142.05,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415334251,7.0408,142.03,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415334457,7.0414,142.02,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415334754,45.12549,142.05,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415334925,7.0408,142.03,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415335850,206.00664359,142.06,142.01,10.0046]
["bitfinex","SOLUSD",1723415335851,205.75566359,142.06,142.01,10.0046]
["bitfinex","SOLUSD",1723415336152,205.75566359,142.06,142.04,29.21]
["bitfinex","SOLUSD",1723415339341,112.82436834,142.14,142.04,29.21]
["bitfinex","SOLUSD",1723415339539,1.39736078,142.13,142.04,29.21]
["bitfinex","SOLUSD",1723415339740,7.0368,142.11,142.04,29.21]
["bitfinex","SOLUSD",1723415339962,1.39736078,142.1,142.04,29.21]
["bitfinex","SOLUSD",1723415340265,7.0363,142.12,142.01,34.0775]
["bitfinex","SOLUSD",1723415340430,1.39736078,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415340629,1.52285078,142.13,142.05,29.21]
["bitfinex","SOLUSD",1723415340832,7.0368,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415341065,1.39736078,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415341359,7.0368,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415341548,45.12549,142.13,142.05,29.21]
["bitfinex","SOLUSD",1723415341766,46.52285078,142.13,142.05,29.21]
["bitfinex","SOLUSD",1723415341942,7.0374,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415342144,1.39736078,142.09,142.05,29.21]
["bitfinex","SOLUSD",1723415342339,7.0374,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415342671,1.39736078,142.09,142.05,29.21]
["bitfinex","SOLUSD",1723415342963,8.43506078,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415343151,1.39736078,142.08,142.05,29.21]
["bitfinex","SOLUSD",1723415343462,1.39736078,142.08,142.03,29.21]
["bitfinex","SOLUSD",1723415343763,7.0383,142.08,142.01,63.2875]
["bitfinex","SOLUSD",1723415344335,7.0389,142.07,142.01,63.2875]
["bitfinex","SOLUSD",1723415344543,7.0399,142.05,142.01,34.0775]
["bitfinex","SOLUSD",1723415344758,7.0388,142.07,142.01,34.0775]
["bitfinex","SOLUSD",1723415345590,7.0394,142.06,142.01,34.0775]
["bitfinex","SOLUSD",1723415345764,46.92859,142.11,142.01,34.0775]
["bitfinex","SOLUSD",1723415346080,45.37647,142.1,142.01,34.0775]
["bitfinex","SOLUSD",1723415346286,7.0388,142.07,142.01,34.0775]
["bitfinex","SOLUSD",1723415346580,7.0379,142.09,142.01,63.2875]
["bitfinex","SOLUSD",1723415347093,7.0388,142.07,142.01,63.2875]
["bitfinex","SOLUSD",1723415347263,8.43566078,142.08,142.01,63.2875]
["bitfinex","SOLUSD",1723415347463,7.0383,142.08,142.01,63.2875]
["bitfinex","SOLUSD",1723415348872,1.39736078,142.07,142.01,63.2875]
["bitfinex","SOLUSD",1723415349066,52.41417,142.1,142.03,29.21]
["bitfinex","SOLUSD",1723415349284,7.0378,142.09,142.03,29.21]
["bitfinex","SOLUSD",1723415349660,1.39736078,142.12,142.07,29.21]
["bitfinex","SOLUSD",1723415349999,1.39736078,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415350158,1.39736078,142.13,142.05,29.21]
["bitfinex","SOLUSD",1723415350358,7.0378,142.09,142.05,29.21]
["bitfinex","SOLUSD",1723415350591,1.39736078,142.13,142.05,29.21]
["bitfinex","SOLUSD",1723415350761,7.0368,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415350956,8.43476078,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415351478,7.0374,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415351862,7.0368,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415352088,1.39736078,142.1,142.05,29.21]
["bitfinex","SOLUSD",1723415352389,7.0368,142.11,142.05,29.21]
["bitfinex","SOLUSD",1723415352800,112.82436834,142.14,142.05,29.21]
["bitfinex","SOLUSD",1723415352972,0.12549,142.13,142.01,34.0775]
["bitfinex","SOLUSD",1723415353175,0.12549,142.11,142.04,29.21]
["bitfinex","SOLUSD",1723415353481,0.25098,142.11,142.02,29.21]
["bitfinex","SOLUSD",1723415353697,0.12549,142.1,142.02,29.21]
["bitfinex","SOLUSD",1723415353898,0.37647,142.11,142.02,29.21]
["bitfinex","SOLUSD",1723415354493,1.77383078,142.11,142.02,29.21]
["bitfinex","SOLUSD",1723415354804,7.0378,142.09,142.02,29.21]
["bitfinex","SOLUSD",1723415355275,8.43566078,142.08,142.02,29.21]
["bitfinex","SOLUSD",1723415355474,7.0373,142.1,142.02,29.21]
["bitfinex","SOLUSD",1723415355785,0.12549,142.11,142.04,29.21]
["bitfinex","SOLUSD",1723415355992,46.39736078,142.12,142.04,29.21]
["bitfinex","SOLUSD",1723415356200,45.0,142.12,142.04,29.21]
["bitfinex","SOLUSD",1723415356504,381.0,142.13,142.06,29.21]
["bitfinex","SOLUSD",1723415356898,381.0,142.13,142.01,41.42558266]
["bitfinex","SOLUSD",1723415357086,1.39736078,142.12,142.03,29.21]
["bitfinex","SOLUSD",1723415357401,7.0394,142.06,142.01,63.2875]
["bitfinex","SOLUSD",1723415357704,7.0388,142.07,142.01,63.2875]
["bitfinex","SOLUSD",1723415357870,7.0383,142.08,142.01,63.2875]
["bitfinex","SOLUSD",1723415358481,7.0383,142.08,142.01,34.0775]
["bitfinex","SOLUSD",1723415358675,0.12549,142.12,142.03,29.21]
["bitfinex","SOLUSD",1723415358875,7.038,142.09,142.03,29.21]
["bitfinex","SOLUSD",1723415359307,1.39736078,142.11,142.03,29.21]
["bitfinex","SOLUSD",1723415359809,7.0407,142.03,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415360012,0.12549,142.06,142.0,1887.42399796]
["bitfinex","SOLUSD",1723415360303,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415360688,7.0413,142.02,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415361394,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415361596,1.39736078,142.04,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415361791,7.0413,142.02,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415362499,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415363991,7.0409,142.03,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415364200,17.5963,142.08,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415364499,22.33271439,142.1,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415364500,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415366414,7.0413,142.02,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415367713,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415368914,7.0413,142.02,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415370113,7.0417,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415372489,30.4117,142.01,142.0,1879.25697709]
["bitfinex","SOLUSD",1723415373787,75.91366,142.01,142.0,1862.52661615]
["bitfinex","SOLUSD",1723415373984,75.91366,142.01,142.0,1681.03661615]
["bitfinex","SOLUSD",1723415374222,75.91366,142.01,142.0,1557.63380232]
["bitfinex","SOLUSD",1723415374730,520.28366,142.01,142.0,1365.74064023]
["bitfinex","SOLUSD",1723415374897,527.30866,142.01,142.0,1344.02164023]
["bitfinex","SOLUSD",1723415375093,555.545624,142.01,142.0,1293.53276217]
["bitfinex","SOLUSD",1723415375403,174.545624,142.01,142.0,813.01149568]
["bitfinex","SOLUSD",1723415375613,206.45343208,142.01,142.0,683.75539568]
["bitfinex","SOLUSD",1723415375792,219.13633599,142.01,142.0,615.41289568]
["bitfinex","SOLUSD",1723415375992,243.76384362,142.01,142.0,588.71289568]
["bitfinex","SOLUSD",1723415376195,222.65384362,142.01,142.0,454.76292346]
["bitfinex","SOLUSD",1723415376489,251.30495688,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723415376806,115.22919,141.95,141.94,112.86624012]
["bitfinex","SOLUSD",1723415377111,137.27429333,141.95,141.94,13.33698548]
["bitfinex","SOLUSD",1723415377415,137.27429333,141.95,141.84,0.02885158]
["bitfinex","SOLUSD",1723415377416,0.12549,141.9,141.84,0.02885158]
["bitfinex","SOLUSD",1723415377718,7.0491,141.87,141.84,0.02885158]
["bitfinex","SOLUSD",1723415377921,0.13599559,141.86,141.84,0.02885158]
["bitfinex","SOLUSD",1723415379393,7.18559559,141.86,141.84,0.02885158]
["bitfinex","SOLUSD",1723415379813,0.13599559,141.86,141.84,0.02885158]
["bitfinex","SOLUSD",1723415380893,7.17519,141.85,141.84,0.02885158]
["bitfinex","SOLUSD",1723415381119,7.0497,141.85,141.84,0.02885158]
["bitfinex","SOLUSD",1723415381709,7.42617,141.85,141.84,0.02885158]
["bitfinex","SOLUSD",1723415381913,25.17586,141.85,141.84,0.02885158]
["bitfinex","SOLUSD",1723415382915,99.44586,141.85,141.84,0.02885158]
["bitfinex","SOLUSD",1723415383219,7.0541,141.76,141.75,18.50389358]
["bitfinex","SOLUSD",1723415384220,7.55606,141.76,141.75,18.50389358]
["bitfinex","SOLUSD",1723415384523,6.80508,141.76,141.75,18.00389358]
["bitfinex","SOLUSD",1723415384828,6.80508,141.76,141.66,308.82293681]
["bitfinex","SOLUSD",1723415384829,20.0,141.67,141.66,182.6889538]
["bitfinex","SOLUSD",1723415385007,25.86368513,141.67,141.66,111.4889538]
["bitfinex","SOLUSD",1723415385200,13.50846622,141.67,141.66,111.4889538]
["bitfinex","SOLUSD",1723415385523,0.13599559,141.75,141.66,111.4889538]
["bitfinex","SOLUSD",1723415385726,0.13599559,141.75,141.69,36.3276]
["bitfinex","SOLUSD",1723415385914,7.19079559,141.75,141.69,29.27]
["bitfinex","SOLUSD",1723415386099,0.13599559,141.75,141.67,29.27]
["bitfinex","SOLUSD",1723415386299,0.13599559,141.75,141.66,129.1355538]
["bitfinex","SOLUSD",1723415386300,0.13599559,141.75,141.73,36.3255]
["bitfinex","SOLUSD",1723415386597,35.473803,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1723415386824,35.473803,141.91,141.74,69.9569]
["bitfinex","SOLUSD",1723415386825,15.473803,141.91,141.81,29.27]
["bitfinex","SOLUSD",1723415386993,15.473803,141.91,141.83,29.27]
["bitfinex","SOLUSD",1723415387194,7.0489,141.87,141.81,29.27]
["bitfinex","SOLUSD",1723415387430,7.0487,141.87,141.81,29.27]
["bitfinex","SOLUSD",1723415387730,7.0494,141.86,141.79,36.3226]
["bitfinex","SOLUSD",1723415387905,7.0494,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1723415388524,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1723415388728,7.0497,141.85,141.78,24.6854]
["bitfinex","SOLUSD",1723415388902,0.12549,141.9,141.79,7.0526]
["bitfinex","SOLUSD",1723415389720,0.12549,141.87,141.8,7.052]
["bitfinex","SOLUSD",1723415389912,7.0475,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1723415390117,15.473803,141.91,141.81,17.6285]
["bitfinex","SOLUSD",1723415390350,7.0497,141.85,141.79,35.14]
["bitfinex","SOLUSD",1723415390525,15.473803,141.91,141.79,35.14]
["bitfinex","SOLUSD",1723415390848,7.0477,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1723415391019,21.22299998,141.95,141.8,17.6297]
["bitfinex","SOLUSD",1723415391220,7.0487,141.87,141.8,24.6814]
["bitfinex","SOLUSD",1723415391440,7.0484,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1723415391744,7.0484,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1723415392324,0.12549,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1723415392534,7.0477,141.89,141.8,17.6297]
["bitfinex","SOLUSD",1723415392736,7.0462,141.92,141.83,52.7664]
["bitfinex","SOLUSD",1723415392952,1.22299998,141.95,141.83,52.7664]
["bitfinex","SOLUSD",1723415393123,35.473803,141.96,141.83,52.7664]
["bitfinex","SOLUSD",1723415393124,7.0478,141.89,141.83,59.8169]
["bitfinex","SOLUSD",1723415393537,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1723415393744,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1723415394451,7.0462,141.92,141.86,59.8114]
["bitfinex","SOLUSD",1723415394927,7.0457,141.93,141.86,52.7623]
["bitfinex","SOLUSD",1723415395128,15.473803,141.96,141.89,52.7588]
["bitfinex","SOLUSD",1723415395442,7.0432,141.98,141.92,35.14]
["bitfinex","SOLUSD",1723415395822,7.0437,141.97,141.92,35.14]
["bitfinex","SOLUSD",1723415396431,7.0444,141.96,141.92,35.14]
["bitfinex","SOLUSD",1723415396729,7.0437,141.97,141.92,35.14]
["bitfinex","SOLUSD",1723415397138,7.0433,141.98,141.92,35.14]
["bitfinex","SOLUSD",1723415397527,7.0423,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1723415397846,7.0423,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1723415398018,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1723415398224,15.473803,142.05,141.95,35.14]
["bitfinex","SOLUSD",1723415398430,7.0416,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1723415398836,17.5993,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1723415399029,7.0414,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1723415400052,7.0407,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1723415400246,7.0404,142.04,141.98,7.043]
["bitfinex","SOLUSD",1723415400455,7.0397,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1723415400760,17.5946,142.09,141.98,59.7913]
["bitfinex","SOLUSD",1723415400924,17.5946,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1723415401125,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723415401344,17.5946,142.09,141.98,52.7481]
["bitfinex","SOLUSD",1723415401565,52.7736,142.12,142.01,46.1814]
["bitfinex","SOLUSD",1723415401720,7.0394,142.06,142.01,53.223]
["bitfinex","SOLUSD",1723415401923,7.0388,142.07,142.01,53.223]
["bitfinex","SOLUSD",1723415402733,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1723415403139,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1723415403440,17.5908,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1723415403749,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723415403929,7.0403,142.04,142.02,29.3779]
["bitfinex","SOLUSD",1723415404632,7.0407,142.03,142.02,29.3779]
["bitfinex","SOLUSD",1723415405151,7.0386,142.08,142.02,36.4187]
["bitfinex","SOLUSD",1723415405347,7.0373,142.1,142.03,52.7407]
["bitfinex","SOLUSD",1723415405542,7.0373,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1723415406162,15.473803,142.15,142.03,52.7407]
["bitfinex","SOLUSD",1723415406163,7.0368,142.11,142.03,52.7407]
["bitfinex","SOLUSD",1723415406326,7.0363,142.12,142.06,42.1792]
["bitfinex","SOLUSD",1723415407128,17.5892,142.14,142.03,35.14]
["bitfinex","SOLUSD",1723415407352,17.5892,142.14,142.02,29.3779]
["bitfinex","SOLUSD",1723415407353,7.0407,142.04,142.02,29.3779]
["bitfinex","SOLUSD",1723415407558,7.0393,142.06,142.02,29.3779]
["bitfinex","SOLUSD",1723415407930,7.0398,142.05,142.02,29.3779]
["bitfinex","SOLUSD",1723415408128,17.5942,142.1,142.02,29.3779]
["bitfinex","SOLUSD",1723415408331,0.12549,142.09,142.02,29.3779]
["bitfinex","SOLUSD",1723415408551,8.77655407,142.15,142.03,35.14]
["bitfinex","SOLUSD",1723415408728,70.3126,142.16,142.03,35.14]
["bitfinex","SOLUSD",1723415408932,7.0391,142.07,142.02,29.3779]
["bitfinex","SOLUSD",1723415409752,0.12549,142.06,141.95,39.1273]
["bitfinex","SOLUSD",1723415409929,7.0432,141.98,141.95,39.1273]
["bitfinex","SOLUSD",1723415410128,0.12549,142.01,141.95,39.1273]
["bitfinex","SOLUSD",1723415410129,7.0442,141.96,141.95,39.1273]
["bitfinex","SOLUSD",1723415410437,0.12549,141.95,141.82,7.0507]
["bitfinex","SOLUSD",1723415410630,0.12549,141.93,141.83,29.23]
["bitfinex","SOLUSD",1723415410860,0.12549,141.91,141.81,17.6291]
["bitfinex","SOLUSD",1723415411154,0.12549,141.91,141.77,37.9503]
["bitfinex","SOLUSD",1723415411155,0.12549,141.91,141.82,29.23]
["bitfinex","SOLUSD",1723415411570,0.25098,141.92,141.84,36.2797]
["bitfinex","SOLUSD",1723415411733,0.12549,141.92,141.84,29.23]
["bitfinex","SOLUSD",1723415411944,0.12549,141.97,141.86,46.8521]
["bitfinex","SOLUSD",1723415412164,7.0454,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1723415412340,7.0462,141.93,141.86,53.9008]
["bitfinex","SOLUSD",1723415412768,7.54566,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1723415412962,7.54566,141.97,141.9,29.23]
["bitfinex","SOLUSD",1723415412963,7.0432,141.99,141.92,36.2761]
["bitfinex","SOLUSD",1723415413270,7.0432,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1723415413775,7.0413,142.02,141.96,36.2741]
["bitfinex","SOLUSD",1723415413947,7.0417,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723415414145,17.5966,142.08,141.96,7.0442]
["bitfinex","SOLUSD",1723415414146,7.0412,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1723415414340,7.0404,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1723415414543,7.0398,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1723415414871,17.5966,142.08,141.98,17.6079]
["bitfinex","SOLUSD",1723415415238,7.0402,142.04,141.98,24.6511]
["bitfinex","SOLUSD",1723415415464,17.5966,142.08,141.98,17.6079]
["bitfinex","SOLUSD",1723415416064,17.5966,142.08,141.95,35.05]
["bitfinex","SOLUSD",1723415416273,17.6002,142.05,141.95,42.0947]
["bitfinex","SOLUSD",1723415416561,0.25098,142.04,141.95,42.0947]
["bitfinex","SOLUSD",1723415416767,0.25098,142.03,141.95,42.0947]
["bitfinex","SOLUSD",1723415417154,0.12549,142.04,141.96,8.45302058]
["bitfinex","SOLUSD",1723415417347,17.5955,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1723415417543,17.5955,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1723415417969,17.5955,142.09,142.01,11.6805]
["bitfinex","SOLUSD",1723415418269,17.5902,142.13,142.01,11.6805]
["bitfinex","SOLUSD",1723415418773,313.2356,142.17,142.05,35.05]
["bitfinex","SOLUSD",1723415419150,52.6356,142.17,142.05,35.05]
["bitfinex","SOLUSD",1723415419477,7.0372,142.11,142.05,42.0894]
["bitfinex","SOLUSD",1723415419844,17.5856,142.17,142.05,35.05]
["bitfinex","SOLUSD",1723415420050,7.0357,142.14,142.08,35.05]
["bitfinex","SOLUSD",1723415420251,7.0358,142.13,142.08,35.05]
["bitfinex","SOLUSD",1723415421375,7.0353,142.14,142.08,42.0882]
["bitfinex","SOLUSD",1723415421877,7.0341,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1723415422075,15.473803,142.22,142.11,7.0367]
["bitfinex","SOLUSD",1723415422076,7.0332,142.19,142.12,8.39293638]
["bitfinex","SOLUSD",1723415422246,7.0335,142.18,142.12,8.39293638]
["bitfinex","SOLUSD",1723415422447,7.0335,142.18,142.13,20.3665]
["bitfinex","SOLUSD",1723415422666,7.0335,142.18,142.13,13.3307]
["bitfinex","SOLUSD",1723415422972,7.0328,142.2,142.13,20.3664]
["bitfinex","SOLUSD",1723415423176,17.5758,142.25,142.14,32.2577]
["bitfinex","SOLUSD",1723415424151,7.0329,142.19,142.14,32.2577]
["bitfinex","SOLUSD",1723415424361,17.5758,142.25,142.14,67.3077]
["bitfinex","SOLUSD",1723415424362,7.0323,142.21,142.14,67.3077]
["bitfinex","SOLUSD",1723415424567,7.0323,142.2,142.14,67.3077]
["bitfinex","SOLUSD",1723415424760,7.0329,142.19,142.14,74.3429]
["bitfinex","SOLUSD",1723415425056,7.0324,142.2,142.14,74.3429]
["bitfinex","SOLUSD",1723415425390,17.5758,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1723415425668,7.0314,142.22,142.16,17.5857]
["bitfinex","SOLUSD",1723415425884,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1723415426472,7.0308,142.24,142.17,35.05]
["bitfinex","SOLUSD",1723415426775,7.0304,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1723415426984,17.5673,142.31,142.18,17.5821]
["bitfinex","SOLUSD",1723415427200,7.0284,142.28,142.22,7.0308]
["bitfinex","SOLUSD",1723415427473,15.473803,142.35,142.2,35.05]
["bitfinex","SOLUSD",1723415427474,17.5631,142.35,142.25,7.0298]
["bitfinex","SOLUSD",1723415427681,91.39104932,142.38,142.22,17.5781]
["bitfinex","SOLUSD",1723415427682,17.5658,142.33,142.22,17.5781]
["bitfinex","SOLUSD",1723415427891,7.0277,142.3,142.23,35.05]
["bitfinex","SOLUSD",1723415428096,17.5612,142.36,142.24,13.2634]
["bitfinex","SOLUSD",1723415428300,7.0269,142.31,142.25,30.0598]
["bitfinex","SOLUSD",1723415428588,17.5612,142.36,142.25,65.1098]
["bitfinex","SOLUSD",1723415428794,17.5612,142.36,142.25,72.1395]
["bitfinex","SOLUSD",1723415429295,35.1187,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1723415429506,7.026,142.33,142.28,35.05]
["bitfinex","SOLUSD",1723415429680,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723415429881,17.5575,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1723415430085,17.5538,142.42,142.32,7.0262]
["bitfinex","SOLUSD",1723415430294,7.0234,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1723415430472,17.5538,142.42,142.31,59.6439]
["bitfinex","SOLUSD",1723415430473,7.024,142.37,142.31,59.6439]
["bitfinex","SOLUSD",1723415430673,7.0244,142.36,142.31,52.6171]
["bitfinex","SOLUSD",1723415430868,7.0244,142.36,142.31,59.6439]
["bitfinex","SOLUSD",1723415431068,7.0259,142.33,142.27,17.571]
["bitfinex","SOLUSD",1723415431291,17.5572,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1723415431490,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723415432194,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723415432569,0.12549,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1723415432770,0.50196,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1723415432966,45.50196,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1723415433370,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1723415433986,7.0269,142.31,142.26,35.05]
["bitfinex","SOLUSD",1723415434196,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723415434686,7.0257,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1723415435090,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723415435680,0.12549,142.39,142.29,35.05]
["bitfinex","SOLUSD",1723415435681,7.0245,142.36,142.29,35.05]
["bitfinex","SOLUSD",1723415435971,7.0255,142.34,142.28,24.5977]
["bitfinex","SOLUSD",1723415436205,7.0249,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1723415436425,7.024,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1723415436702,7.0233,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1723415436918,7.0233,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1723415436919,7.0235,142.38,142.31,24.5932]
["bitfinex","SOLUSD",1723415437077,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1723415437286,7.023,142.39,142.34,13.1208]
["bitfinex","SOLUSD",1723415437499,7.0235,142.38,142.34,13.1208]
["bitfinex","SOLUSD",1723415437702,7.0228,142.4,142.34,13.1208]
["bitfinex","SOLUSD",1723415438087,7.0228,142.4,142.34,20.1457]
["bitfinex","SOLUSD",1723415438393,35.0992,142.46,142.35,7.0244]
["bitfinex","SOLUSD",1723415438726,7.0225,142.4,142.34,37.7086]
["bitfinex","SOLUSD",1723415439276,7.0217,142.42,142.35,8.42954071]
["bitfinex","SOLUSD",1723415439512,7.0217,142.42,142.36,67.3298]
["bitfinex","SOLUSD",1723415439990,7.021,142.43,142.36,84.8898]
["bitfinex","SOLUSD",1723415440586,17.5481,142.47,142.36,67.3298]
["bitfinex","SOLUSD",1723415440815,17.5481,142.47,142.36,32.2798]
["bitfinex","SOLUSD",1723415440816,17.5512,142.44,142.36,32.2798]
["bitfinex","SOLUSD",1723415440978,70.149,142.46,142.36,32.2798]
["bitfinex","SOLUSD",1723415440979,7.0239,142.37,142.36,32.2798]
["bitfinex","SOLUSD",1723415442076,7.0235,142.38,142.36,32.2798]
["bitfinex","SOLUSD",1723415443808,17.5548,142.42,142.36,32.2798]
["bitfinex","SOLUSD",1723415443990,7.0224,142.41,142.36,32.2798]
["bitfinex","SOLUSD",1723415444195,7.0226,142.4,142.36,32.2798]
["bitfinex","SOLUSD",1723415444410,7.023,142.39,142.36,32.2798]
["bitfinex","SOLUSD",1723415444910,7.0235,142.38,142.36,32.2798]
["bitfinex","SOLUSD",1723415445105,17.5521,142.44,142.36,32.2798]
["bitfinex","SOLUSD",1723415445281,7.023,142.39,142.36,32.2798]
["bitfinex","SOLUSD",1723415446184,7.022,142.41,142.36,32.2798]
["bitfinex","SOLUSD",1723415446400,7.022,142.41,142.36,40.70854809]
["bitfinex","SOLUSD",1723415446711,17.5546,142.42,142.36,32.2798]
["bitfinex","SOLUSD",1723415447009,7.0232,142.39,142.36,32.2798]
["bitfinex","SOLUSD",1723415447210,7.0236,142.38,142.36,32.2798]
["bitfinex","SOLUSD",1723415447413,7.023,142.39,142.36,32.2798]
["bitfinex","SOLUSD",1723415448000,7.0239,142.37,142.36,32.2798]
["bitfinex","SOLUSD",1723415448693,17.5546,142.42,142.36,32.2798]
["bitfinex","SOLUSD",1723415448908,7.0234,142.38,142.36,32.2798]
["bitfinex","SOLUSD",1723415449129,7.0239,142.37,142.36,32.2798]
["bitfinex","SOLUSD",1723415449489,7.40037,142.37,142.36,32.2798]
["bitfinex","SOLUSD",1723415449717,0.12549,142.39,142.34,13.1208]
["bitfinex","SOLUSD",1723415450012,7.0243,142.37,142.34,13.1208]
["bitfinex","SOLUSD",1723415450187,7.0269,142.31,142.3,32.2798]
["bitfinex","SOLUSD",1723415450389,0.12549,142.37,142.3,32.2798]
["bitfinex","SOLUSD",1723415450615,0.37647,142.37,142.3,32.2798]
["bitfinex","SOLUSD",1723415450797,17.5624,142.35,142.3,32.2798]
["bitfinex","SOLUSD",1723415451003,0.37647,142.34,142.3,32.2798]
["bitfinex","SOLUSD",1723415451205,17.5688,142.3,142.24,45.4006]
["bitfinex","SOLUSD",1723415451411,7.0298,142.25,142.24,45.4006]
["bitfinex","SOLUSD",1723415451709,7.0279,142.29,142.24,45.4006]
["bitfinex","SOLUSD",1723415452015,7.0323,142.2,142.19,43.5785]
["bitfinex","SOLUSD",1723415452725,7.0313,142.22,142.19,43.5785]
["bitfinex","SOLUSD",1723415452896,17.5758,142.25,142.19,43.5785]
["bitfinex","SOLUSD",1723415452897,7.0319,142.21,142.19,43.5785]
["bitfinex","SOLUSD",1723415453095,0.12549,142.24,142.19,43.5785]
["bitfinex","SOLUSD",1723415453320,0.12549,142.22,142.13,43.5785]
["bitfinex","SOLUSD",1723415453616,17.5807,142.21,142.13,43.5785]
["bitfinex","SOLUSD",1723415453794,0.37647,142.2,142.13,43.5785]
["bitfinex","SOLUSD",1723415454307,7.0348,142.15,142.13,43.5785]
["bitfinex","SOLUSD",1723415454825,7.0353,142.14,142.13,43.5785]
["bitfinex","SOLUSD",1723415454998,7.0353,142.14,142.13,12.0508]
["bitfinex","SOLUSD",1723415455199,7.0365,142.12,142.08,12.0508]
["bitfinex","SOLUSD",1723415455394,0.12549,142.16,142.08,12.0508]
["bitfinex","SOLUSD",1723415455395,7.0369,142.11,142.08,12.0508]
["bitfinex","SOLUSD",1723415456193,0.12549,142.16,142.08,12.0508]
["bitfinex","SOLUSD",1723415456194,35.17549,142.14,142.08,12.0508]
["bitfinex","SOLUSD",1723415456522,35.17549,142.14,142.03,12.0508]
["bitfinex","SOLUSD",1723415456523,17.71619,142.12,142.03,12.0508]
["bitfinex","SOLUSD",1723415456691,7.0392,142.07,142.03,12.0508]
["bitfinex","SOLUSD",1723415456890,7.0394,142.06,142.03,12.0508]
["bitfinex","SOLUSD",1723415457397,17.71989,142.1,142.03,12.0508]
["bitfinex","SOLUSD",1723415457595,0.12549,142.08,142.03,12.0508]
["bitfinex","SOLUSD",1723415457940,65.37647,142.09,142.03,12.0508]
["bitfinex","SOLUSD",1723415457941,20.37647,142.09,142.03,12.0508]
["bitfinex","SOLUSD",1723415458612,0.37647,142.09,142.03,12.0508]
["bitfinex","SOLUSD",1723415458930,52.7675,142.14,142.03,12.0508]
["bitfinex","SOLUSD",1723415459225,20.0,142.13,142.03,13.44871916]
["bitfinex","SOLUSD",1723415459434,20.0,142.13,142.03,12.0508]
["bitfinex","SOLUSD",1723415459632,7.0388,142.07,142.03,12.0508]
["bitfinex","SOLUSD",1723415460013,7.0383,142.08,142.03,12.0508]
["bitfinex","SOLUSD",1723415460220,7.0383,142.08,142.03,19.0914]
["bitfinex","SOLUSD",1723415460419,20.0,142.13,142.03,29.6515]
["bitfinex","SOLUSD",1723415460619,7.0373,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1723415461021,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1723415461233,7.0363,142.12,142.06,8.44677063]
["bitfinex","SOLUSD",1723415461429,7.037,142.11,142.05,42.0894]
["bitfinex","SOLUSD",1723415461614,260.6,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1723415461615,7.0343,142.16,142.09,7.0373]
["bitfinex","SOLUSD",1723415461813,7.0343,142.16,142.1,7.0368]
["bitfinex","SOLUSD",1723415462020,7.0349,142.15,142.08,52.6445]
["bitfinex","SOLUSD",1723415462208,7.0353,142.14,142.08,52.6445]
["bitfinex","SOLUSD",1723415462531,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1723415462835,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1723415463534,35.05,142.2,142.08,7.0381]
["bitfinex","SOLUSD",1723415463730,35.05,142.2,142.05,35.05]
["bitfinex","SOLUSD",1723415463731,20.0,142.19,142.05,35.05]
["bitfinex","SOLUSD",1723415463948,35.05,142.14,142.03,12.0508]
["bitfinex","SOLUSD",1723415464115,7.0402,142.04,142.03,12.0508]
["bitfinex","SOLUSD",1723415464816,7.0417,142.01,141.97,12.636]
["bitfinex","SOLUSD",1723415465129,7.0432,141.98,141.97,12.636]
["bitfinex","SOLUSD",1723415465443,7.0427,142.0,141.93,47.6539]
["bitfinex","SOLUSD",1723415465830,7.043,141.99,141.93,47.6539]
["bitfinex","SOLUSD",1723415466137,0.12549,141.98,141.93,30.04]
["bitfinex","SOLUSD",1723415466335,0.12549,141.98,141.91,12.636]
["bitfinex","SOLUSD",1723415466536,17.6109,141.96,141.91,12.636]
["bitfinex","SOLUSD",1723415466852,45.50196,141.95,141.86,30.04]
["bitfinex","SOLUSD",1723415467024,7.0457,141.93,141.86,37.0887]
["bitfinex","SOLUSD",1723415467216,0.37647,141.95,141.86,37.0887]
["bitfinex","SOLUSD",1723415467217,7.0463,141.92,141.86,37.0887]
["bitfinex","SOLUSD",1723415467415,7.0477,141.89,141.86,30.04]
["bitfinex","SOLUSD",1723415467639,0.12549,141.93,141.86,37.0888]
["bitfinex","SOLUSD",1723415467946,7.0462,141.92,141.86,37.0888]
["bitfinex","SOLUSD",1723415468150,7.0467,141.91,141.86,30.04]
["bitfinex","SOLUSD",1723415468445,0.12549,141.92,141.86,30.04]
["bitfinex","SOLUSD",1723415468744,7.0492,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1723415469252,0.12549,141.91,141.78,42.676]
["bitfinex","SOLUSD",1723415469421,7.0507,141.83,141.78,42.676]
["bitfinex","SOLUSD",1723415469622,0.12549,141.88,141.78,42.676]
["bitfinex","SOLUSD",1723415469843,7.0526,141.79,141.72,19.6916]
["bitfinex","SOLUSD",1723415470034,7.0533,141.78,141.72,12.636]
["bitfinex","SOLUSD",1723415470424,35.05,141.84,141.72,19.692]
["bitfinex","SOLUSD",1723415470620,7.0532,141.78,141.72,12.636]
["bitfinex","SOLUSD",1723415470820,20.50196,141.83,141.72,19.6919]
["bitfinex","SOLUSD",1723415471039,20.50196,141.83,141.72,21.03103836]
["bitfinex","SOLUSD",1723415471345,7.0523,141.8,141.72,47.686]
["bitfinex","SOLUSD",1723415471747,45.0,141.88,141.75,35.05]
["bitfinex","SOLUSD",1723415471921,17.6175,141.91,141.8,7.052]
["bitfinex","SOLUSD",1723415472125,17.6175,141.91,141.78,35.05]
["bitfinex","SOLUSD",1723415472326,7.05,141.85,141.78,35.05]
["bitfinex","SOLUSD",1723415472642,52.6675,141.91,141.77,17.6331]
["bitfinex","SOLUSD",1723415472828,17.6212,141.88,141.75,35.05]
["bitfinex","SOLUSD",1723415473032,7.0503,141.84,141.76,24.6882]
["bitfinex","SOLUSD",1723415473227,7.0513,141.82,141.76,17.6344]
["bitfinex","SOLUSD",1723415473454,7.0507,141.83,141.76,24.6881]
["bitfinex","SOLUSD",1723415474239,7.0501,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1723415474442,7.0501,141.85,141.76,17.6344]
["bitfinex","SOLUSD",1723415474952,35.17549,141.91,141.75,35.05]
["bitfinex","SOLUSD",1723415475247,35.05,141.85,141.72,30.2757]
["bitfinex","SOLUSD",1723415475447,7.0536,141.78,141.72,12.636]
["bitfinex","SOLUSD",1723415475645,0.12549,141.83,141.72,12.636]
["bitfinex","SOLUSD",1723415475646,7.0522,141.8,141.73,35.05]
["bitfinex","SOLUSD",1723415475856,7.0532,141.78,141.73,35.05]
["bitfinex","SOLUSD",1723415476054,0.12549,141.83,141.73,35.05]
["bitfinex","SOLUSD",1723415476387,0.12549,141.83,141.6,20.0]
["bitfinex","SOLUSD",1723415476388,35.05,141.77,141.65,14.36235449]
["bitfinex","SOLUSD",1723415476522,17.6376,141.75,141.65,14.36235449]
["bitfinex","SOLUSD",1723415476726,7.0546,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723415477066,0.12549,141.76,141.68,35.05]
["bitfinex","SOLUSD",1723415477344,7.0542,141.76,141.68,42.1076]
["bitfinex","SOLUSD",1723415477555,7.0542,141.76,141.65,14.36235449]
["bitfinex","SOLUSD",1723415477556,37.77209,141.67,141.65,5.449e-05]
["bitfinex","SOLUSD",1723415477724,52.31008,141.66,141.65,5.449e-05]
["bitfinex","SOLUSD",1723415477927,7.0621,141.6,141.52,13.1802]
["bitfinex","SOLUSD",1723415478155,7.18759,141.6,141.52,13.1802]
["bitfinex","SOLUSD",1723415478524,42.23759,141.6,141.52,13.1802]
["bitfinex","SOLUSD",1723415478835,72.56406,141.6,141.52,13.1802]
["bitfinex","SOLUSD",1723415479436,72.56406,141.6,141.5,30.0711]
["bitfinex","SOLUSD",1723415479947,127.61406,141.6,141.5,30.0711]
["bitfinex","SOLUSD",1723415480254,90.3414,141.68,141.49,0.02970213]
["bitfinex","SOLUSD",1723415480255,17.6471,141.67,141.52,17.6653]
["bitfinex","SOLUSD",1723415480459,45.25098,141.66,141.54,35.05]
["bitfinex","SOLUSD",1723415480660,45.25098,141.66,141.55,19.07335572]
["bitfinex","SOLUSD",1723415480952,52.6918,141.71,141.55,19.07335572]
["bitfinex","SOLUSD",1723415481157,17.6418,141.71,141.59,20.89300796]
["bitfinex","SOLUSD",1723415481328,7.0607,141.63,141.59,13.83090796]
["bitfinex","SOLUSD",1723415481534,17.6418,141.71,141.59,13.83090796]
["bitfinex","SOLUSD",1723415482030,7.06,141.65,141.59,13.83090796]
["bitfinex","SOLUSD",1723415482234,17.6461,141.68,141.59,13.83090796]
["bitfinex","SOLUSD",1723415482631,7.0617,141.61,141.59,13.83090796]
["bitfinex","SOLUSD",1723415482950,7.0612,141.62,141.59,13.83090796]
["bitfinex","SOLUSD",1723415483133,7.0618,141.61,141.59,13.83090796]
["bitfinex","SOLUSD",1723415483333,33.119903,141.68,141.59,13.83090796]
["bitfinex","SOLUSD",1723415483540,33.119903,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415483541,17.6499,141.65,141.59,26.10690796]
["bitfinex","SOLUSD",1723415483740,7.0604,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415484053,7.0613,141.62,141.59,26.10690796]
["bitfinex","SOLUSD",1723415484355,7.0618,141.61,141.59,26.10690796]
["bitfinex","SOLUSD",1723415484530,7.061,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415484853,7.0608,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415485534,7.0605,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415485923,7.0607,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415486129,7.0612,141.62,141.59,26.10690796]
["bitfinex","SOLUSD",1723415486327,7.061,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415486529,7.0602,141.64,141.59,27.51938325]
["bitfinex","SOLUSD",1723415486748,7.0602,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415486960,7.0607,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415487130,15.473803,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415487332,7.0594,141.66,141.59,26.10690796]
["bitfinex","SOLUSD",1723415487739,7.0607,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415487959,15.473803,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415488138,7.0597,141.65,141.59,26.10690796]
["bitfinex","SOLUSD",1723415488339,7.0607,141.63,141.59,26.10690796]
["bitfinex","SOLUSD",1723415488568,15.473803,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415488769,22.515803,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415488941,7.0617,141.61,141.59,26.10690796]
["bitfinex","SOLUSD",1723415489464,7.0596,141.65,141.59,26.10690796]
["bitfinex","SOLUSD",1723415489646,7.0602,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415490364,35.05,141.69,141.59,26.10690796]
["bitfinex","SOLUSD",1723415490557,7.0604,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415491264,7.0601,141.64,141.59,27.42892204]
["bitfinex","SOLUSD",1723415491448,7.0601,141.64,141.59,26.10690796]
["bitfinex","SOLUSD",1723415491852,0.12549,141.68,141.59,26.10690796]
["bitfinex","SOLUSD",1723415492160,7.0618,141.61,141.59,26.10690796]
["bitfinex","SOLUSD",1723415492357,7.0618,141.61,141.59,13.83090796]
["bitfinex","SOLUSD",1723415492563,7.0621,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415492958,15.473803,141.69,141.59,13.83090796]
["bitfinex","SOLUSD",1723415493275,381.0,141.76,141.59,13.83090796]
["bitfinex","SOLUSD",1723415493276,281.25930454,141.73,141.59,48.88090796]
["bitfinex","SOLUSD",1723415493442,7.0582,141.68,141.6,0.51247843]
["bitfinex","SOLUSD",1723415493643,17.6385,141.74,141.59,66.53680796]
["bitfinex","SOLUSD",1723415493851,17.6385,141.74,141.61,7.0611]
["bitfinex","SOLUSD",1723415494071,17.6385,141.74,141.59,66.53680796]
["bitfinex","SOLUSD",1723415494072,7.0621,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415494546,42.1121,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415494943,7.0621,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415495449,7.18759,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415495663,72.56406,141.6,141.59,13.83090796]
["bitfinex","SOLUSD",1723415496056,17.6591,141.57,141.49,0.02970213]
["bitfinex","SOLUSD",1723415496256,35.05,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723415496573,0.12549,141.59,141.49,0.02970213]
["bitfinex","SOLUSD",1723415496764,0.37647,141.59,141.49,0.02970213]
["bitfinex","SOLUSD",1723415496965,17.6582,141.58,141.49,0.02970213]
["bitfinex","SOLUSD",1723415497182,7.0652,141.54,141.49,0.02970213]
["bitfinex","SOLUSD",1723415497348,7.0652,141.54,141.49,1.44285823]
["bitfinex","SOLUSD",1723415497544,7.0652,141.54,141.49,0.02970213]
["bitfinex","SOLUSD",1723415498265,52.7082,141.58,141.49,0.02970213]
["bitfinex","SOLUSD",1723415498561,52.9605,141.62,141.49,7.09690213]
["bitfinex","SOLUSD",1723415498749,7.0651,141.54,141.49,0.02970213]
["bitfinex","SOLUSD",1723415499197,7.0659,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723415499381,17.6567,141.59,141.49,0.02970213]
["bitfinex","SOLUSD",1723415499551,17.6609,141.56,141.49,0.02970213]
["bitfinex","SOLUSD",1723415500360,7.0671,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723415500562,7.0671,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415500883,35.05,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723415501047,7.0671,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415501472,7.0666,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723415501682,17.6558,141.6,141.49,0.02970213]
["bitfinex","SOLUSD",1723415501866,48.309296,141.66,141.5,13.2578]
["bitfinex","SOLUSD",1723415501867,35.05,141.64,141.5,13.2578]
["bitfinex","SOLUSD",1723415502070,17.6543,141.61,141.5,13.2578]
["bitfinex","SOLUSD",1723415502273,7.0647,141.55,141.5,13.2578]
["bitfinex","SOLUSD",1723415502476,7.0641,141.56,141.5,20.3248]
["bitfinex","SOLUSD",1723415502677,35.3226,141.65,141.53,7.0656]
["bitfinex","SOLUSD",1723415502874,17.6501,141.65,141.52,17.6651]
["bitfinex","SOLUSD",1723415503085,35.05,141.68,141.49,0.02970213]
["bitfinex","SOLUSD",1723415503086,7.0671,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415505085,17.6615,141.56,141.49,0.02970213]
["bitfinex","SOLUSD",1723415505391,7.0671,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415506456,24.7349,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415506660,25.23686,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415507286,7.0671,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723415508001,52.9873,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723415508288,7.0668,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723415508687,17.6578,141.59,141.49,0.02970213]
["bitfinex","SOLUSD",1723415508906,7.0635,141.58,141.51,7.0661]
["bitfinex","SOLUSD",1723415509096,7.0635,141.58,141.49,0.02970213]
["bitfinex","SOLUSD",1723415509392,17.652,141.63,141.51,59.7823]
["bitfinex","SOLUSD",1723415509572,17.652,141.63,141.52,7.0659]
["bitfinex","SOLUSD",1723415509573,7.0632,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1723415509890,7.0611,141.62,141.55,37.6154]
["bitfinex","SOLUSD",1723415510069,7.0621,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723415510267,7.0621,141.61,141.55,48.2118]
["bitfinex","SOLUSD",1723415510268,17.6502,141.65,141.55,30.5513]
["bitfinex","SOLUSD",1723415510959,7.0627,141.59,141.55,30.5513]
["bitfinex","SOLUSD",1723415511170,7.0621,141.6,141.55,37.6158]
["bitfinex","SOLUSD",1723415511588,7.0605,141.64,141.55,30.5513]
["bitfinex","SOLUSD",1723415511792,70.3474,141.68,141.55,30.5513]
["bitfinex","SOLUSD",1723415512099,17.6454,141.68,141.58,7.063]
["bitfinex","SOLUSD",1723415512388,7.0606,141.63,141.56,17.6592]
["bitfinex","SOLUSD",1723415512571,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1723415512779,17.6418,141.71,141.61,12.9737]
["bitfinex","SOLUSD",1723415512984,7.0595,141.66,141.61,14.3858387]
["bitfinex","SOLUSD",1723415513178,7.0587,141.67,141.61,20.0351]
["bitfinex","SOLUSD",1723415513564,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723415513791,7.0581,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723415513996,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723415514161,7.0586,141.67,141.61,30.6278]
["bitfinex","SOLUSD",1723415514489,1.22329632,141.71,141.61,30.6278]
["bitfinex","SOLUSD",1723415514669,7.0582,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1723415514870,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723415515191,7.0581,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1723415515377,7.0577,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1723415515576,7.0571,141.7,141.64,7.06]
["bitfinex","SOLUSD",1723415515776,95.0053,141.75,141.61,32.03953711]
["bitfinex","SOLUSD",1723415515777,17.6379,141.75,141.65,7.0591]
["bitfinex","SOLUSD",1723415516086,35.05,141.78,141.66,32.7881]
["bitfinex","SOLUSD",1723415516271,7.0557,141.73,141.66,32.7881]
["bitfinex","SOLUSD",1723415516477,35.2765,141.74,141.66,32.7881]
["bitfinex","SOLUSD",1723415516666,7.0576,141.7,141.66,32.7881]
["bitfinex","SOLUSD",1723415516872,7.0577,141.69,141.66,32.7881]
["bitfinex","SOLUSD",1723415517561,7.0571,141.7,141.66,32.7881]
["bitfinex","SOLUSD",1723415517768,17.6368,141.75,141.66,32.7881]
["bitfinex","SOLUSD",1723415517966,7.0586,141.67,141.66,32.7881]
["bitfinex","SOLUSD",1723415518191,7.0579,141.69,141.66,32.7881]
["bitfinex","SOLUSD",1723415518772,17.6407,141.72,141.66,32.7881]
["bitfinex","SOLUSD",1723415519084,7.0586,141.67,141.66,32.7881]
["bitfinex","SOLUSD",1723415519287,7.0581,141.69,141.66,32.7881]
["bitfinex","SOLUSD",1723415519879,7.0571,141.7,141.66,32.7881]
["bitfinex","SOLUSD",1723415520079,7.0567,141.71,141.66,32.7881]
["bitfinex","SOLUSD",1723415520283,52.8972,141.79,141.67,36.46131145]
["bitfinex","SOLUSD",1723415520475,28.285072,141.79,141.68,13.55033255]
["bitfinex","SOLUSD",1723415520663,35.05,141.8,141.68,12.1394]
["bitfinex","SOLUSD",1723415520868,7.0566,141.72,141.68,12.1394]
["bitfinex","SOLUSD",1723415521393,17.6366,141.76,141.68,12.1394]
["bitfinex","SOLUSD",1723415521574,35.2651,141.79,141.68,12.1394]
["bitfinex","SOLUSD",1723415521779,35.05,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1723415521986,36.27225332,141.83,141.7,7.0571]
["bitfinex","SOLUSD",1723415522372,36.27225332,141.83,141.69,35.05]
["bitfinex","SOLUSD",1723415522687,1.22225332,141.83,141.72,35.17549]
["bitfinex","SOLUSD",1723415522905,17.6263,141.84,141.75,12.9778]
["bitfinex","SOLUSD",1723415523066,7.0532,141.78,141.75,12.9778]
["bitfinex","SOLUSD",1723415523268,17.6263,141.84,141.75,21.44278679]
["bitfinex","SOLUSD",1723415523487,1.22255456,141.88,141.75,12.9778]
["bitfinex","SOLUSD",1723415523697,1.22255456,141.88,141.77,17.634]
["bitfinex","SOLUSD",1723415523880,35.05,141.92,141.77,26.09760811]
["bitfinex","SOLUSD",1723415524070,36.27228196,141.92,141.77,17.634]
["bitfinex","SOLUSD",1723415524396,17.6215,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1723415524702,35.05,141.89,141.75,12.9778]
["bitfinex","SOLUSD",1723415524871,35.05,141.84,141.75,12.9778]
["bitfinex","SOLUSD",1723415525766,65.37647,141.83,141.75,12.9778]
["bitfinex","SOLUSD",1723415525976,35.2574,141.82,141.75,12.9778]
["bitfinex","SOLUSD",1723415526291,7.0541,141.76,141.75,12.9778]
["bitfinex","SOLUSD",1723415526475,37.6271,141.83,141.75,12.9778]
["bitfinex","SOLUSD",1723415526869,7.0521,141.81,141.75,12.9778]
["bitfinex","SOLUSD",1723415527065,7.0507,141.83,141.77,42.1035]
["bitfinex","SOLUSD",1723415527290,52.8531,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1723415527466,7.0492,141.86,141.8,43.51189725]
["bitfinex","SOLUSD",1723415527678,7.0487,141.87,141.8,36.45979725]
["bitfinex","SOLUSD",1723415528195,7.0493,141.86,141.81,32.5226]
["bitfinex","SOLUSD",1723415528371,17.6179,141.91,141.81,32.5226]
["bitfinex","SOLUSD",1723415528572,7.0495,141.86,141.81,32.5226]
["bitfinex","SOLUSD",1723415529000,17.6208,141.88,141.81,32.5226]
["bitfinex","SOLUSD",1723415529176,7.0506,141.84,141.81,32.5226]
["bitfinex","SOLUSD",1723415529894,7.0501,141.85,141.81,32.5226]
["bitfinex","SOLUSD",1723415530106,18.83858196,141.92,141.81,33.87852537]
["bitfinex","SOLUSD",1723415530271,18.83858196,141.92,141.81,32.5226]
["bitfinex","SOLUSD",1723415530272,7.0497,141.85,141.81,32.5226]
["bitfinex","SOLUSD",1723415530475,42.269,141.94,141.81,32.5226]
["bitfinex","SOLUSD",1723415530677,35.05,141.88,141.81,32.5226]
["bitfinex","SOLUSD",1723415531398,35.05,141.88,141.75,45.1621]
["bitfinex","SOLUSD",1723415531399,7.0531,141.79,141.75,45.1621]
["bitfinex","SOLUSD",1723415531603,7.0534,141.78,141.75,45.1621]
["bitfinex","SOLUSD",1723415531903,7.0526,141.8,141.75,45.1621]
["bitfinex","SOLUSD",1723415532112,7.0526,141.8,141.76,1.41039435]
["bitfinex","SOLUSD",1723415532276,7.0526,141.8,141.75,45.1621]
["bitfinex","SOLUSD",1723415532277,17.6261,141.84,141.75,46.57249415]
["bitfinex","SOLUSD",1723415532676,17.6261,141.84,141.75,45.1621]
["bitfinex","SOLUSD",1723415533078,17.6261,141.84,141.62,17.18874177]
["bitfinex","SOLUSD",1723415533297,7.0522,141.8,141.72,35.05]
["bitfinex","SOLUSD",1723415533473,7.0527,141.79,141.72,35.05]
["bitfinex","SOLUSD",1723415533675,17.6261,141.84,141.73,1.41039285]
["bitfinex","SOLUSD",1723415533876,7.0531,141.79,141.72,35.05]
["bitfinex","SOLUSD",1723415534078,17.6261,141.84,141.73,24.6935]
["bitfinex","SOLUSD",1723415534302,17.6289,141.82,141.72,35.05]
["bitfinex","SOLUSD",1723415534577,17.6289,141.82,141.71,7.0566]
["bitfinex","SOLUSD",1723415534900,17.6289,141.82,141.68,35.05]
["bitfinex","SOLUSD",1723415534901,7.0562,141.72,141.68,35.05]
["bitfinex","SOLUSD",1723415535110,7.056,141.73,141.66,17.6467]
["bitfinex","SOLUSD",1723415535410,17.6292,141.81,141.69,17.644]
["bitfinex","SOLUSD",1723415535589,0.83674177,141.8,141.69,17.644]
["bitfinex","SOLUSD",1723415535785,0.83674177,141.79,141.69,17.644]
["bitfinex","SOLUSD",1723415536102,17.6292,141.81,141.7,12.8902]
["bitfinex","SOLUSD",1723415536284,7.0556,141.74,141.7,12.8902]
["bitfinex","SOLUSD",1723415537200,18.46594177,141.81,141.7,12.8902]
["bitfinex","SOLUSD",1723415537201,0.83674177,141.8,141.7,12.8902]
["bitfinex","SOLUSD",1723415537509,35.38529,141.81,141.7,12.8902]
["bitfinex","SOLUSD",1723415537510,7.0562,141.72,141.7,12.8902]
["bitfinex","SOLUSD",1723415537881,7.0553,141.74,141.7,13.55556297]
["bitfinex","SOLUSD",1723415538106,17.6317,141.79,141.71,0.66586785]
["bitfinex","SOLUSD",1723415538594,17.6317,141.79,141.7,12.8902]
["bitfinex","SOLUSD",1723415539303,7.0538,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1723415539522,295.65,141.88,141.72,0.12549]
["bitfinex","SOLUSD",1723415539802,70.3,141.85,141.71,35.05]
["bitfinex","SOLUSD",1723415540001,7.0542,141.76,141.7,19.9473]
["bitfinex","SOLUSD",1723415540225,0.83674177,141.84,141.7,12.8902]
["bitfinex","SOLUSD",1723415540393,17.6317,141.79,141.7,12.8902]
["bitfinex","SOLUSD",1723415540719,17.6317,141.79,141.7,19.947]
["bitfinex","SOLUSD",1723415540885,7.0566,141.71,141.7,12.8902]
["bitfinex","SOLUSD",1723415542008,7.0562,141.72,141.7,12.8902]
["bitfinex","SOLUSD",1723415542510,14.2303058,141.91,141.71,35.05]
["bitfinex","SOLUSD",1723415542716,1.22453952,141.93,141.79,35.05]
["bitfinex","SOLUSD",1723415543406,17.6159,141.92,141.82,35.05]
["bitfinex","SOLUSD",1723415543615,17.6159,141.92,141.83,1.40962217]
["bitfinex","SOLUSD",1723415543978,7.0501,141.85,141.82,35.05]
["bitfinex","SOLUSD",1723415544246,7.0492,141.86,141.81,45.3186]
["bitfinex","SOLUSD",1723415544501,7.0487,141.87,141.82,0.75063525]
["bitfinex","SOLUSD",1723415544681,0.83674177,141.89,141.75,42.6099]
["bitfinex","SOLUSD",1723415545110,7.0526,141.79,141.75,42.6099]
["bitfinex","SOLUSD",1723415545303,7.0537,141.77,141.75,42.6099]
["bitfinex","SOLUSD",1723415545505,0.83674177,141.85,141.7,35.05]
["bitfinex","SOLUSD",1723415545680,35.05,141.87,141.72,7.0559]
["bitfinex","SOLUSD",1723415545681,17.6303,141.81,141.72,7.0559]
["bitfinex","SOLUSD",1723415545885,7.0536,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1723415546086,17.6303,141.81,141.71,24.6969]
["bitfinex","SOLUSD",1723415546314,17.6303,141.81,141.71,19.05111014]
["bitfinex","SOLUSD",1723415546484,7.0542,141.76,141.71,26.10771014]
["bitfinex","SOLUSD",1723415546882,35.05,141.85,141.71,26.10771014]
["bitfinex","SOLUSD",1723415546883,17.6246,141.85,141.73,35.05]
["bitfinex","SOLUSD",1723415547084,17.6246,141.85,141.73,52.6879]
["bitfinex","SOLUSD",1723415547312,17.6278,141.83,141.73,52.6879]
["bitfinex","SOLUSD",1723415547611,17.6304,141.81,141.73,35.05]
["bitfinex","SOLUSD",1723415547785,7.0542,141.76,141.73,35.05]
["bitfinex","SOLUSD",1723415547989,17.6304,141.81,141.7,52.6929]
["bitfinex","SOLUSD",1723415548190,7.0546,141.76,141.71,8.46714888]
["bitfinex","SOLUSD",1723415548792,7.0549,141.75,141.71,1.41064888]
["bitfinex","SOLUSD",1723415548992,17.633,141.78,141.68,42.6099]
["bitfinex","SOLUSD",1723415549188,7.0556,141.73,141.68,49.668]
["bitfinex","SOLUSD",1723415549393,17.6293,141.81,141.69,17.6431]
["bitfinex","SOLUSD",1723415549611,17.6293,141.81,141.7,35.05]
["bitfinex","SOLUSD",1723415549816,17.6293,141.81,141.71,1.41074371]
["bitfinex","SOLUSD",1723415550502,7.0541,141.76,141.71,1.41074371]
["bitfinex","SOLUSD",1723415550714,7.0541,141.76,141.71,8.46734371]
["bitfinex","SOLUSD",1723415551219,17.6332,141.78,141.69,1.4107261]
["bitfinex","SOLUSD",1723415551421,17.6332,141.78,141.68,77.6599]
["bitfinex","SOLUSD",1723415551735,7.0552,141.74,141.68,84.7179]
["bitfinex","SOLUSD",1723415552032,17.6368,141.75,141.68,42.6099]
["bitfinex","SOLUSD",1723415552192,7.0582,141.68,141.63,36.7599]
["bitfinex","SOLUSD",1723415552394,7.0577,141.69,141.63,38.17125228]
["bitfinex","SOLUSD",1723415552590,7.0566,141.72,141.63,29.6995]
["bitfinex","SOLUSD",1723415552814,7.0566,141.72,141.67,35.05]
["bitfinex","SOLUSD",1723415553009,7.0556,141.74,141.68,1.41109409]
["bitfinex","SOLUSD",1723415553206,0.83674177,141.73,141.63,12.0482]
["bitfinex","SOLUSD",1723415553415,7.0587,141.67,141.63,12.0482]
["bitfinex","SOLUSD",1723415554092,7.0582,141.68,141.63,19.1086]
["bitfinex","SOLUSD",1723415554422,7.0582,141.68,141.63,12.0482]
["bitfinex","SOLUSD",1723415555112,7.0576,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1723415555316,7.0588,141.67,141.63,12.0482]
["bitfinex","SOLUSD",1723415555816,7.0581,141.69,141.63,19.1088]
["bitfinex","SOLUSD",1723415556017,7.0583,141.68,141.63,19.1088]
["bitfinex","SOLUSD",1723415556207,7.0587,141.67,141.63,12.0482]
["bitfinex","SOLUSD",1723415556724,7.0581,141.68,141.63,12.0482]
["bitfinex","SOLUSD",1723415557020,7.0586,141.67,141.63,12.0482]
["bitfinex","SOLUSD",1723415557402,7.0594,141.66,141.63,12.0482]
["bitfinex","SOLUSD",1723415557603,7.0587,141.67,141.63,12.0482]
["bitfinex","SOLUSD",1723415558027,7.0592,141.66,141.63,12.0482]
["bitfinex","SOLUSD",1723415558331,0.83674177,141.77,141.63,12.0482]
["bitfinex","SOLUSD",1723415558332,12.4303,141.9,141.69,0.12549]
["bitfinex","SOLUSD",1723415558548,12.4303,141.9,141.73,35.05]
["bitfinex","SOLUSD",1723415558549,35.05,141.88,141.73,35.05]
["bitfinex","SOLUSD",1723415558704,35.05,141.85,141.7,12.7873]
["bitfinex","SOLUSD",1723415559037,35.05,141.79,141.7,12.7873]
["bitfinex","SOLUSD",1723415559214,7.0566,141.71,141.7,12.7873]
["bitfinex","SOLUSD",1723415559727,0.83674177,141.73,141.65,12.2613]
["bitfinex","SOLUSD",1723415560029,0.83674177,141.73,141.62,31.8326]
["bitfinex","SOLUSD",1723415560030,7.0605,141.64,141.62,31.8326]
["bitfinex","SOLUSD",1723415560326,7.0606,141.63,141.62,31.8326]
["bitfinex","SOLUSD",1723415560996,35.05,141.73,141.62,31.8326]
["bitfinex","SOLUSD",1723415561195,7.0586,141.68,141.62,38.8937]
["bitfinex","SOLUSD",1723415561502,7.0588,141.67,141.63,1.41165641]
["bitfinex","SOLUSD",1723415561697,7.0593,141.66,141.62,31.8326]
["bitfinex","SOLUSD",1723415562001,70.3375,141.7,141.6,12.2613]
["bitfinex","SOLUSD",1723415562225,17.647,141.67,141.6,12.2613]
["bitfinex","SOLUSD",1723415562402,7.0616,141.61,141.6,12.2613]
["bitfinex","SOLUSD",1723415562607,7.0626,141.59,141.57,32.4184]
["bitfinex","SOLUSD",1723415563059,7.0646,141.56,141.51,32.4184]
["bitfinex","SOLUSD",1723415563340,7.0637,141.57,141.51,57.1513]
["bitfinex","SOLUSD",1723415563509,18.49064177,141.62,141.51,50.0847]
["bitfinex","SOLUSD",1723415563705,7.0636,141.57,141.52,8.47834622]
["bitfinex","SOLUSD",1723415563916,7.0636,141.57,141.51,50.0847]
["bitfinex","SOLUSD",1723415564144,7.0643,141.56,141.51,50.0847]
["bitfinex","SOLUSD",1723415564636,0.83674177,141.61,141.51,50.0847]
["bitfinex","SOLUSD",1723415564838,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723415565042,52.9468,141.66,141.54,17.6625]
["bitfinex","SOLUSD",1723415565340,7.062,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1723415565540,18.87061734,141.69,141.58,7.0631]
["bitfinex","SOLUSD",1723415565712,7.0607,141.63,141.57,24.7226]
["bitfinex","SOLUSD",1723415566047,7.0597,141.65,141.58,35.05]
["bitfinex","SOLUSD",1723415566327,17.6482,141.66,141.54,42.115]
["bitfinex","SOLUSD",1723415566529,17.6482,141.66,141.55,17.6604]
["bitfinex","SOLUSD",1723415566755,67.1616058,141.7,141.54,35.05]
["bitfinex","SOLUSD",1723415567053,7.0611,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1723415567215,17.649,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1723415567410,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1723415567806,7.0602,141.64,141.58,8.47505332]
["bitfinex","SOLUSD",1723415568411,7.0607,141.63,141.57,24.7216]
["bitfinex","SOLUSD",1723415568732,52.9314,141.7,141.58,12.2446]
["bitfinex","SOLUSD",1723415568939,7.0601,141.64,141.6,52.7052]
["bitfinex","SOLUSD",1723415569433,17.6439,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1723415569434,7.0589,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723415569647,7.0572,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1723415569935,7.0581,141.69,141.63,35.05]
["bitfinex","SOLUSD",1723415570430,7.057,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723415570646,17.6342,141.77,141.66,35.05]
["bitfinex","SOLUSD",1723415571016,7.0557,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1723415571760,1.22576874,141.78,141.67,30.7618]
["bitfinex","SOLUSD",1723415572039,7.0546,141.76,141.7,7.057]
["bitfinex","SOLUSD",1723415572249,7.0543,141.76,141.71,8.11553069]
["bitfinex","SOLUSD",1723415572718,7.0537,141.77,141.71,8.11553069]
["bitfinex","SOLUSD",1723415573115,7.0551,141.75,141.69,52.693]
["bitfinex","SOLUSD",1723415573311,7.0546,141.76,141.69,52.693]
["bitfinex","SOLUSD",1723415573539,17.6269,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1723415573715,17.6269,141.83,141.72,74.0379]
["bitfinex","SOLUSD",1723415573922,7.0532,141.78,141.72,74.0376]
["bitfinex","SOLUSD",1723415574118,7.0537,141.77,141.72,66.9818]
["bitfinex","SOLUSD",1723415574433,7.0543,141.76,141.72,66.9818]
["bitfinex","SOLUSD",1723415574630,17.6269,141.83,141.72,66.9818]
["bitfinex","SOLUSD",1723415574828,7.0543,141.76,141.72,66.9818]
["bitfinex","SOLUSD",1723415575020,7.0547,141.75,141.72,31.9318]
["bitfinex","SOLUSD",1723415575415,7.0532,141.78,141.72,31.9318]
["bitfinex","SOLUSD",1723415575636,17.6267,141.83,141.72,31.9318]
["bitfinex","SOLUSD",1723415575841,46.33870177,141.82,141.72,31.9318]
["bitfinex","SOLUSD",1723415576042,7.0554,141.74,141.72,31.9318]
["bitfinex","SOLUSD",1723415576251,0.83674177,141.79,141.72,31.9318]
["bitfinex","SOLUSD",1723415576820,17.6342,141.77,141.67,13.1163]
["bitfinex","SOLUSD",1723415577033,0.83674177,141.76,141.67,13.1163]
["bitfinex","SOLUSD",1723415577546,7.0556,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723415577749,7.0556,141.73,141.67,20.1749]
["bitfinex","SOLUSD",1723415578147,7.0556,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723415578342,7.0551,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723415578751,17.6328,141.79,141.68,59.7521]
["bitfinex","SOLUSD",1723415579061,7.0556,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1723415579275,7.0562,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1723415579441,7.0552,141.74,141.68,24.7022]
["bitfinex","SOLUSD",1723415579768,7.0556,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1723415579967,17.6328,141.79,141.68,17.6443]
["bitfinex","SOLUSD",1723415580264,17.6352,141.77,141.67,13.1163]
["bitfinex","SOLUSD",1723415580562,7.0577,141.69,141.67,13.1163]
["bitfinex","SOLUSD",1723415580774,7.0572,141.7,141.67,13.1163]
["bitfinex","SOLUSD",1723415580941,7.0567,141.71,141.67,13.1163]
["bitfinex","SOLUSD",1723415581154,36.10604177,141.77,141.67,13.1163]
["bitfinex","SOLUSD",1723415581155,7.0566,141.72,141.67,13.1163]
["bitfinex","SOLUSD",1723415581341,7.0581,141.68,141.67,13.1163]
["bitfinex","SOLUSD",1723415581671,7.0577,141.69,141.67,13.1163]
["bitfinex","SOLUSD",1723415581874,7.0572,141.7,141.67,13.1163]
["bitfinex","SOLUSD",1723415582040,17.6369,141.75,141.67,13.1163]
["bitfinex","SOLUSD",1723415582041,7.0561,141.72,141.67,13.1163]
["bitfinex","SOLUSD",1723415582372,17.6332,141.78,141.68,0.40993946]
["bitfinex","SOLUSD",1723415582549,17.6332,141.78,141.68,1.0349596]
["bitfinex","SOLUSD",1723415582550,7.0556,141.73,141.68,1.0349596]
["bitfinex","SOLUSD",1723415582753,7.0537,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1723415582961,7.0543,141.76,141.7,24.6998]
["bitfinex","SOLUSD",1723415583265,7.0566,141.71,141.67,48.1663]
["bitfinex","SOLUSD",1723415583559,7.0562,141.72,141.67,13.1163]
["bitfinex","SOLUSD",1723415583765,17.6364,141.76,141.68,1.41123225]
["bitfinex","SOLUSD",1723415584073,17.6364,141.76,141.67,13.1163]
["bitfinex","SOLUSD",1723415584074,17.6364,141.76,141.67,48.1663]
["bitfinex","SOLUSD",1723415584559,7.0552,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1723415584771,7.0564,141.72,141.67,48.1663]
["bitfinex","SOLUSD",1723415584960,18.47184177,141.77,141.67,48.1663]
["bitfinex","SOLUSD",1723415585140,7.0581,141.68,141.67,13.1163]
["bitfinex","SOLUSD",1723415585545,0.12549,141.72,141.62,12.0949]
["bitfinex","SOLUSD",1723415585750,7.0596,141.65,141.62,12.0949]
["bitfinex","SOLUSD",1723415586258,7.0589,141.67,141.62,12.0949]
["bitfinex","SOLUSD",1723415586573,7.0589,141.67,141.62,19.1559]
["bitfinex","SOLUSD",1723415587158,0.25098,141.72,141.62,19.1559]
["bitfinex","SOLUSD",1723415587370,18.47944177,141.71,141.62,12.0949]
["bitfinex","SOLUSD",1723415587661,17.6427,141.71,141.62,12.0949]
["bitfinex","SOLUSD",1723415587854,7.0586,141.68,141.63,1.41186448]
["bitfinex","SOLUSD",1723415588268,7.0587,141.67,141.63,1.41186448]
["bitfinex","SOLUSD",1723415588471,7.0587,141.67,141.62,19.1559]
["bitfinex","SOLUSD",1723415588675,7.058,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1723415588856,7.0583,141.68,141.64,1.4116314]
["bitfinex","SOLUSD",1723415589062,7.0591,141.66,141.62,29.7466]
["bitfinex","SOLUSD",1723415589264,7.0587,141.67,141.62,29.7466]
["bitfinex","SOLUSD",1723415589576,7.34975491,141.73,141.64,35.05]
["bitfinex","SOLUSD",1723415589758,7.0566,141.72,141.65,17.649]
["bitfinex","SOLUSD",1723415589954,7.0556,141.73,141.66,1.41132998]
["bitfinex","SOLUSD",1723415590261,7.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1723415590472,42.61713796,141.77,141.68,7.058]
["bitfinex","SOLUSD",1723415590473,7.0551,141.74,141.68,7.058]
["bitfinex","SOLUSD",1723415590656,7.34763796,141.77,141.67,35.05]
["bitfinex","SOLUSD",1723415590657,7.0566,141.72,141.67,35.05]
["bitfinex","SOLUSD",1723415591081,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1723415591256,7.0563,141.72,141.67,35.05]
["bitfinex","SOLUSD",1723415591450,17.638,141.74,141.64,35.05]
["bitfinex","SOLUSD",1723415591655,0.83674177,141.73,141.62,12.0949]
["bitfinex","SOLUSD",1723415591863,0.12549,141.72,141.62,12.0949]
["bitfinex","SOLUSD",1723415592169,18.01797,141.72,141.62,12.0949]
["bitfinex","SOLUSD",1723415592478,17.6468,141.67,141.62,12.0949]
["bitfinex","SOLUSD",1723415592780,0.96223177,141.66,141.56,30.9798]
["bitfinex","SOLUSD",1723415592963,7.062,141.61,141.56,30.9798]
["bitfinex","SOLUSD",1723415593149,0.12549,141.72,141.62,7.061]
["bitfinex","SOLUSD",1723415593150,0.96223177,141.72,141.62,7.061]
["bitfinex","SOLUSD",1723415593357,0.12549,141.72,141.62,7.061]
["bitfinex","SOLUSD",1723415593573,0.25098,141.73,141.63,35.05]
["bitfinex","SOLUSD",1723415593778,0.12549,141.74,141.63,36.46152169]
["bitfinex","SOLUSD",1723415593979,0.12549,141.74,141.63,52.7005]
["bitfinex","SOLUSD",1723415594187,0.12549,141.74,141.63,35.05]
["bitfinex","SOLUSD",1723415594188,17.6415,141.72,141.63,35.05]
["bitfinex","SOLUSD",1723415594367,45.96223177,141.71,141.6,35.05]
["bitfinex","SOLUSD",1723415594571,17.6441,141.69,141.6,42.112]
["bitfinex","SOLUSD",1723415594756,0.12549,141.71,141.6,35.05]
["bitfinex","SOLUSD",1723415594952,7.0581,141.68,141.61,1.41177686]
["bitfinex","SOLUSD",1723415595392,17.6404,141.72,141.6,42.1119]
["bitfinex","SOLUSD",1723415595560,17.6449,141.69,141.6,35.05]
["bitfinex","SOLUSD",1723415595878,17.6449,141.69,141.58,17.6576]
["bitfinex","SOLUSD",1723415596082,17.6449,141.69,141.57,42.1135]
["bitfinex","SOLUSD",1723415596257,0.12549,141.68,141.57,42.1135]
["bitfinex","SOLUSD",1723415596451,17.6449,141.69,141.57,52.7079]
["bitfinex","SOLUSD",1723415596659,7.0596,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1723415597179,45.0,141.72,141.61,17.6531]
["bitfinex","SOLUSD",1723415597180,17.6405,141.72,141.61,17.6531]
["bitfinex","SOLUSD",1723415597870,17.6405,141.72,141.63,42.1106]
["bitfinex","SOLUSD",1723415598058,77.66713796,141.77,141.63,35.05]
["bitfinex","SOLUSD",1723415598059,17.6369,141.75,141.63,35.05]
["bitfinex","SOLUSD",1723415598264,17.6369,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1723415598265,7.0566,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1723415598582,7.0558,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1723415598789,7.0571,141.7,141.67,13.2238]
["bitfinex","SOLUSD",1723415598961,7.0581,141.68,141.67,13.2238]
["bitfinex","SOLUSD",1723415599170,7.0581,141.68,141.64,31.317]
["bitfinex","SOLUSD",1723415599365,17.64,141.73,141.64,31.317]
["bitfinex","SOLUSD",1723415599584,77.66783796,141.77,141.64,31.317]
["bitfinex","SOLUSD",1723415599585,17.6431,141.7,141.64,31.317]
["bitfinex","SOLUSD",1723415599883,7.0586,141.68,141.64,31.317]
["bitfinex","SOLUSD",1723415600195,52.919,141.73,141.64,32.72867883]
["bitfinex","SOLUSD",1723415600689,7.059,141.67,141.64,31.317]
["bitfinex","SOLUSD",1723415600867,7.0582,141.68,141.64,31.317]
["bitfinex","SOLUSD",1723415601070,7.0566,141.71,141.65,1.4109603]
["bitfinex","SOLUSD",1723415601386,7.0566,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1723415601570,7.0566,141.71,141.67,1.41076111]
["bitfinex","SOLUSD",1723415601780,25.11039691,141.76,141.65,24.7078]
["bitfinex","SOLUSD",1723415601781,7.0562,141.72,141.68,1.41147315]
["bitfinex","SOLUSD",1723415602075,7.34930691,141.76,141.69,35.05]
["bitfinex","SOLUSD",1723415603004,7.34930691,141.76,141.7,1.41106345]
["bitfinex","SOLUSD",1723415603500,17.6293,141.81,141.73,13.2238]
["bitfinex","SOLUSD",1723415603670,7.0527,141.79,141.74,1.41054937]
["bitfinex","SOLUSD",1723415603870,0.83674177,141.84,141.73,13.2238]
["bitfinex","SOLUSD",1723415604089,7.0551,141.74,141.73,13.2238]
["bitfinex","SOLUSD",1723415604332,7.0566,141.72,141.68,48.2738]
["bitfinex","SOLUSD",1723415604586,17.6353,141.77,141.68,48.2738]
["bitfinex","SOLUSD",1723415604965,35.262,141.8,141.68,35.05]
["bitfinex","SOLUSD",1723415605171,17.6377,141.75,141.64,31.317]
["bitfinex","SOLUSD",1723415605375,7.0577,141.69,141.64,31.317]
["bitfinex","SOLUSD",1723415605785,7.0588,141.67,141.64,31.317]
["bitfinex","SOLUSD",1723415605986,17.6428,141.71,141.64,31.317]
["bitfinex","SOLUSD",1723415606188,7.0596,141.65,141.63,13.2238]
["bitfinex","SOLUSD",1723415606384,7.0601,141.64,141.63,13.2238]
["bitfinex","SOLUSD",1723415606570,17.6428,141.71,141.63,13.2238]
["bitfinex","SOLUSD",1723415606571,7.0597,141.65,141.63,13.2238]
["bitfinex","SOLUSD",1723415606968,7.0591,141.66,141.63,13.2238]
["bitfinex","SOLUSD",1723415607167,17.6428,141.71,141.63,13.2238]
["bitfinex","SOLUSD",1723415607780,7.0591,141.67,141.63,13.2238]
["bitfinex","SOLUSD",1723415608378,17.6428,141.71,141.63,13.2238]
["bitfinex","SOLUSD",1723415608582,0.12549,141.71,141.59,32.4407]
["bitfinex","SOLUSD",1723415608801,0.12549,141.7,141.59,32.4407]
["bitfinex","SOLUSD",1723415608978,7.0621,141.6,141.59,32.4407]
["bitfinex","SOLUSD",1723415609175,7.0626,141.59,141.58,12.0507]
["bitfinex","SOLUSD",1723415609399,7.0635,141.58,141.54,65.7277]
["bitfinex","SOLUSD",1723415609884,7.0638,141.57,141.54,30.6777]
["bitfinex","SOLUSD",1723415610087,7.0642,141.56,141.54,30.6777]
["bitfinex","SOLUSD",1723415610279,7.0641,141.56,141.54,30.6777]
["bitfinex","SOLUSD",1723415610897,7.0637,141.57,141.54,30.6777]
["bitfinex","SOLUSD",1723415611284,7.0625,141.6,141.54,65.7277]
["bitfinex","SOLUSD",1723415611484,35.2915,141.68,141.57,35.05]
["bitfinex","SOLUSD",1723415611834,35.2818,141.72,141.6,35.05]
["bitfinex","SOLUSD",1723415612103,7.0607,141.63,141.6,35.05]
["bitfinex","SOLUSD",1723415612600,7.0592,141.66,141.61,1.41203967]
["bitfinex","SOLUSD",1723415612805,17.6432,141.7,141.61,1.41203967]
["bitfinex","SOLUSD",1723415612806,7.0586,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723415613009,17.6432,141.7,141.63,1.41172907]
["bitfinex","SOLUSD",1723415613010,7.0591,141.66,141.63,1.41172907]
["bitfinex","SOLUSD",1723415613705,7.0587,141.67,141.63,35.05]
["bitfinex","SOLUSD",1723415614013,7.058,141.69,141.64,8.47165318]
["bitfinex","SOLUSD",1723415614315,17.6392,141.73,141.63,47.5802]
["bitfinex","SOLUSD",1723415614506,7.0587,141.67,141.63,47.5802]
["bitfinex","SOLUSD",1723415614711,7.0582,141.68,141.64,1.41157108]
["bitfinex","SOLUSD",1723415615085,7.0582,141.68,141.65,1.41157545]
["bitfinex","SOLUSD",1723415615285,7.0582,141.68,141.63,54.6407]
["bitfinex","SOLUSD",1723415615286,7.0582,141.68,141.63,56.05218334]
["bitfinex","SOLUSD",1723415615484,7.0601,141.64,141.58,12.5302]
["bitfinex","SOLUSD",1723415615704,17.649,141.66,141.58,12.5302]
["bitfinex","SOLUSD",1723415615906,17.6445,141.69,141.58,12.5302]
["bitfinex","SOLUSD",1723415616091,7.0611,141.62,141.58,12.5302]
["bitfinex","SOLUSD",1723415616298,7.0617,141.61,141.58,12.5302]
["bitfinex","SOLUSD",1723415616693,0.83674177,141.66,141.58,12.5302]
["bitfinex","SOLUSD",1723415616904,7.061,141.63,141.58,13.2066096]
["bitfinex","SOLUSD",1723415617227,17.6475,141.67,141.58,48.2566096]
["bitfinex","SOLUSD",1723415617401,17.6475,141.67,141.59,1.41187621]
["bitfinex","SOLUSD",1723415617725,17.6475,141.67,141.59,1.41191093]
["bitfinex","SOLUSD",1723415618229,260.6,141.8,141.61,35.05]
["bitfinex","SOLUSD",1723415618528,7.059,141.67,141.62,26.12449015]
["bitfinex","SOLUSD",1723415618819,7.0605,141.64,141.61,35.05]
["bitfinex","SOLUSD",1723415619403,7.0597,141.65,141.61,35.05]
["bitfinex","SOLUSD",1723415619800,52.9219,141.72,141.61,54.114859]
["bitfinex","SOLUSD",1723415620016,7.0585,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1723415620302,7.0592,141.66,141.61,59.7643]
["bitfinex","SOLUSD",1723415620610,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723415620807,32.5653,141.79,141.64,35.05]
["bitfinex","SOLUSD",1723415621016,17.6368,141.75,141.66,7.059]
["bitfinex","SOLUSD",1723415621326,18.47354177,141.75,141.64,59.76]
["bitfinex","SOLUSD",1723415621626,17.6368,141.75,141.65,1.41132776]
["bitfinex","SOLUSD",1723415621841,7.0571,141.71,141.65,53.47082776]
["bitfinex","SOLUSD",1723415622222,7.0605,141.64,141.59,30.9727]
["bitfinex","SOLUSD",1723415622411,7.0597,141.65,141.59,30.9727]
["bitfinex","SOLUSD",1723415622735,7.0592,141.66,141.59,30.9727]
["bitfinex","SOLUSD",1723415623102,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723415623308,7.0587,141.67,141.62,8.47274178]
["bitfinex","SOLUSD",1723415623810,7.0592,141.66,141.62,1.41164178]
["bitfinex","SOLUSD",1723415624318,7.0586,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723415624632,17.6437,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1723415624924,7.059,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723415625131,37.33708995,141.75,141.62,17.6521]
["bitfinex","SOLUSD",1723415625311,7.0592,141.66,141.61,42.1116]
["bitfinex","SOLUSD",1723415625633,7.0591,141.66,141.61,52.7033]
["bitfinex","SOLUSD",1723415625813,7.0591,141.66,141.61,59.7645]
["bitfinex","SOLUSD",1723415626533,17.6382,141.74,141.63,17.6504]
["bitfinex","SOLUSD",1723415626707,7.35215766,141.78,141.7,35.05]
["bitfinex","SOLUSD",1723415626907,94.647452,141.85,141.7,52.6918]
["bitfinex","SOLUSD",1723415626908,17.6294,141.81,141.7,52.6918]
["bitfinex","SOLUSD",1723415627126,7.0541,141.77,141.72,7.056]
["bitfinex","SOLUSD",1723415627332,7.0541,141.77,141.73,1.41063499]
["bitfinex","SOLUSD",1723415627609,17.6294,141.81,141.73,1.41063499]
["bitfinex","SOLUSD",1723415627610,7.053,141.79,141.73,43.51583499]
["bitfinex","SOLUSD",1723415627913,7.0528,141.79,141.74,8.46555837]
["bitfinex","SOLUSD",1723415628124,7.0532,141.78,141.73,35.05]
["bitfinex","SOLUSD",1723415628313,7.0526,141.79,141.74,8.465499]
["bitfinex","SOLUSD",1723415628812,7.0526,141.79,141.73,42.1055]
["bitfinex","SOLUSD",1723415629030,7.0533,141.78,141.73,42.1055]
["bitfinex","SOLUSD",1723415629215,0.83674177,141.83,141.73,35.05]
["bitfinex","SOLUSD",1723415629623,19.72670049,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1723415629624,24.97130049,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1723415629843,24.97130049,141.87,141.78,1.16171062]
["bitfinex","SOLUSD",1723415630018,7.0534,141.78,141.73,42.1056]
["bitfinex","SOLUSD",1723415630214,43.23614226,141.87,141.73,42.1056]
["bitfinex","SOLUSD",1723415630215,7.34940049,141.87,141.74,19.17379222]
["bitfinex","SOLUSD",1723415630430,7.0503,141.84,141.8,12.2803]
["bitfinex","SOLUSD",1723415630620,7.0507,141.83,141.8,12.2803]
["bitfinex","SOLUSD",1723415631315,17.6202,141.89,141.8,19.332]
["bitfinex","SOLUSD",1723415631532,7.0492,141.86,141.8,19.332]
["bitfinex","SOLUSD",1723415632041,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723415632516,7.0482,141.88,141.8,29.9107]
["bitfinex","SOLUSD",1723415632715,7.35031321,141.95,141.85,35.05]
["bitfinex","SOLUSD",1723415632938,1.22485911,142.0,141.86,45.0]
["bitfinex","SOLUSD",1723415633139,7.0472,141.9,141.85,35.05]
["bitfinex","SOLUSD",1723415633313,17.608,141.99,141.86,45.0]
["bitfinex","SOLUSD",1723415633646,7.3483743,142.0,141.91,35.17549]
["bitfinex","SOLUSD",1723415633813,7.3483743,142.0,141.9,12.4203]
["bitfinex","SOLUSD",1723415633814,7.0448,141.95,141.9,12.4203]
["bitfinex","SOLUSD",1723415634216,7.0442,141.96,141.9,19.4675]
["bitfinex","SOLUSD",1723415634615,18.82619047,142.04,141.91,36.45876178]
["bitfinex","SOLUSD",1723415634840,7.0422,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1723415635059,7.0422,142.0,141.94,8.45353381]
["bitfinex","SOLUSD",1723415635216,17.6018,142.04,141.92,19.02277018]
["bitfinex","SOLUSD",1723415635416,17.6018,142.04,141.93,1.40861762]
["bitfinex","SOLUSD",1723415635615,7.0427,141.99,141.93,8.45411762]
["bitfinex","SOLUSD",1723415635818,7.0432,141.98,141.93,1.40861762]
["bitfinex","SOLUSD",1723415636216,7.0443,141.96,141.92,17.6143]
["bitfinex","SOLUSD",1723415636439,7.0447,141.95,141.9,20.87605514]
["bitfinex","SOLUSD",1723415636621,7.0455,141.94,141.9,12.4203]
["bitfinex","SOLUSD",1723415636818,7.0455,141.94,141.9,13.82737369]
["bitfinex","SOLUSD",1723415637018,17.6108,141.96,141.9,12.4203]
["bitfinex","SOLUSD",1723415637232,7.0467,141.91,141.9,12.4203]
["bitfinex","SOLUSD",1723415637742,7.048,141.89,141.85,12.6085]
["bitfinex","SOLUSD",1723415638328,7.0487,141.87,141.85,12.6085]
["bitfinex","SOLUSD",1723415638632,0.83674177,141.92,141.85,12.6085]
["bitfinex","SOLUSD",1723415638944,17.6143,141.93,141.85,12.6085]
["bitfinex","SOLUSD",1723415639116,7.0485,141.88,141.85,12.6085]
["bitfinex","SOLUSD",1723415639323,7.0492,141.86,141.85,12.6085]
["bitfinex","SOLUSD",1723415639544,7.0507,141.83,141.77,17.633]
["bitfinex","SOLUSD",1723415639752,7.0507,141.83,141.74,12.6085]
["bitfinex","SOLUSD",1723415639753,35.05,141.88,141.75,42.1042]
["bitfinex","SOLUSD",1723415640042,7.0541,141.77,141.74,12.6085]
["bitfinex","SOLUSD",1723415640226,17.6292,141.82,141.74,12.6085]
["bitfinex","SOLUSD",1723415640622,7.0546,141.75,141.74,12.6085]
["bitfinex","SOLUSD",1723415640822,0.83674177,141.78,141.68,12.9266]
["bitfinex","SOLUSD",1723415641042,17.6319,141.79,141.68,19.9847]
["bitfinex","SOLUSD",1723415641243,52.678,141.82,141.71,7.0566]
["bitfinex","SOLUSD",1723415641444,17.628,141.82,141.68,47.9766]
["bitfinex","SOLUSD",1723415641651,7.0527,141.79,141.72,7.056]
["bitfinex","SOLUSD",1723415641955,0.83674177,141.82,141.71,35.05]
["bitfinex","SOLUSD",1723415642122,7.0536,141.78,141.71,42.1066]
["bitfinex","SOLUSD",1723415642319,17.6269,141.83,141.71,35.05]
["bitfinex","SOLUSD",1723415642535,7.0541,141.77,141.71,35.05]
["bitfinex","SOLUSD",1723415642848,17.6307,141.8,141.68,12.9266]
["bitfinex","SOLUSD",1723415643061,52.6807,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1723415643347,52.6807,141.8,141.68,19.9847]
["bitfinex","SOLUSD",1723415643538,52.6807,141.8,141.68,12.9266]
["bitfinex","SOLUSD",1723415643849,0.25098,141.81,141.68,12.9266]
["bitfinex","SOLUSD",1723415643850,7.0573,141.7,141.68,12.9266]
["bitfinex","SOLUSD",1723415644049,7.0576,141.69,141.68,12.9266]
["bitfinex","SOLUSD",1723415644259,7.0581,141.68,141.67,32.9958]
["bitfinex","SOLUSD",1723415644551,7.0596,141.65,141.6,13.1579]
["bitfinex","SOLUSD",1723415645120,7.0591,141.66,141.6,13.1579]
["bitfinex","SOLUSD",1723415645335,17.6377,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1723415645544,7.0562,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1723415645742,35.05,141.77,141.65,17.6488]
["bitfinex","SOLUSD",1723415645932,7.35551446,141.78,141.67,35.05]
["bitfinex","SOLUSD",1723415646131,7.0536,141.78,141.71,7.0563]
["bitfinex","SOLUSD",1723415646543,7.0537,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1723415646739,7.0537,141.77,141.71,8.46699651]
["bitfinex","SOLUSD",1723415646940,12.9477,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1723415647251,12.9477,141.8,141.74,8.46549792]
["bitfinex","SOLUSD",1723415647635,12.9477,141.8,141.7,35.05]
["bitfinex","SOLUSD",1723415647946,30.5791,141.8,141.7,1.06603491]
["bitfinex","SOLUSD",1723415648124,7.0537,141.77,141.71,8.12225968]
["bitfinex","SOLUSD",1723415648327,12.9477,141.8,141.71,1.06591797]
["bitfinex","SOLUSD",1723415648543,17.6268,141.83,141.71,1.06591797]
["bitfinex","SOLUSD",1723415648737,0.83674177,141.82,141.7,12.1244]
["bitfinex","SOLUSD",1723415648956,52.6803,141.81,141.7,12.1244]
["bitfinex","SOLUSD",1723415649228,20.0,141.8,141.7,12.1244]
["bitfinex","SOLUSD",1723415649832,7.0553,141.74,141.7,12.1244]
["bitfinex","SOLUSD",1723415650035,7.0557,141.73,141.7,12.1244]
["bitfinex","SOLUSD",1723415650447,17.6353,141.77,141.66,17.6478]
["bitfinex","SOLUSD",1723415650632,7.0562,141.72,141.66,24.7069]
["bitfinex","SOLUSD",1723415651025,7.0571,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723415651231,0.83674177,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1723415651533,7.0546,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1723415652133,17.633,141.78,141.66,52.6978]
["bitfinex","SOLUSD",1723415652349,20.0,141.77,141.66,52.6978]
["bitfinex","SOLUSD",1723415652658,7.0551,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1723415652855,7.055,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723415653033,7.0556,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1723415653759,20.0,141.77,141.66,52.6978]
["bitfinex","SOLUSD",1723415654061,17.6294,141.81,141.69,35.05]
["bitfinex","SOLUSD",1723415654237,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723415654556,7.0527,141.79,141.73,24.6947]
["bitfinex","SOLUSD",1723415654856,7.0521,141.81,141.74,12.566]
["bitfinex","SOLUSD",1723415655028,7.35323418,141.85,141.75,0.80510932]
["bitfinex","SOLUSD",1723415655029,7.0512,141.82,141.75,0.80510932]
["bitfinex","SOLUSD",1723415655231,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1723415655430,7.0517,141.81,141.76,1.41022382]
["bitfinex","SOLUSD",1723415655731,37.53443139,141.87,141.75,17.6357]
["bitfinex","SOLUSD",1723415655732,17.6251,141.85,141.75,1.41028704]
["bitfinex","SOLUSD",1723415655935,7.0521,141.81,141.75,8.46478704]
["bitfinex","SOLUSD",1723415656147,17.6251,141.85,141.74,12.566]
["bitfinex","SOLUSD",1723415656346,7.0512,141.82,141.75,17.6355]
["bitfinex","SOLUSD",1723415656551,7.0507,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1723415656885,7.0482,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1723415657062,7.0487,141.87,141.81,8.46132478]
["bitfinex","SOLUSD",1723415657943,17.6131,141.94,141.81,36.45972478]
["bitfinex","SOLUSD",1723415658150,7.0466,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1723415658352,7.0467,141.91,141.86,1.40937084]
["bitfinex","SOLUSD",1723415658671,7.35039455,141.96,141.86,1.40937084]
["bitfinex","SOLUSD",1723415658847,1.22486177,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1723415659040,17.6056,142.01,141.87,35.05]
["bitfinex","SOLUSD",1723415659041,7.0452,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1723415659237,35.05,142.03,141.7,35.2844]
["bitfinex","SOLUSD",1723415659238,20.0,141.99,141.7,35.2844]
["bitfinex","SOLUSD",1723415659464,7.0472,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1723415659641,7.0485,141.88,141.81,42.1016]
["bitfinex","SOLUSD",1723415659842,35.05,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1723415660033,7.0465,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1723415660845,7.0468,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1723415661054,7.0461,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1723415661266,7.0463,141.92,141.86,8.4582782]
["bitfinex","SOLUSD",1723415661640,87.8689,142.0,141.86,1.4091782]
["bitfinex","SOLUSD",1723415661841,17.6097,141.97,141.86,1.14532194]
["bitfinex","SOLUSD",1723415662058,20.0,141.96,141.85,17.623]
["bitfinex","SOLUSD",1723415662243,0.83674177,141.95,141.85,17.623]
["bitfinex","SOLUSD",1723415662444,20.0,141.96,141.85,17.623]
["bitfinex","SOLUSD",1723415662642,7.0472,141.9,141.85,17.623]
["bitfinex","SOLUSD",1723415662859,7.0477,141.89,141.83,51.6676]
["bitfinex","SOLUSD",1723415663056,35.05,141.94,141.83,44.617]
["bitfinex","SOLUSD",1723415663259,7.0497,141.85,141.83,44.617]
["bitfinex","SOLUSD",1723415663469,20.83674177,141.93,141.78,13.0279]
["bitfinex","SOLUSD",1723415663470,7.0502,141.84,141.78,13.0279]
["bitfinex","SOLUSD",1723415663767,0.12549,141.87,141.78,13.0279]
["bitfinex","SOLUSD",1723415664064,0.12549,141.87,141.73,52.9145]
["bitfinex","SOLUSD",1723415664065,7.0531,141.79,141.73,37.2199]
["bitfinex","SOLUSD",1723415664564,20.50196,141.87,141.73,30.1644]
["bitfinex","SOLUSD",1723415664769,7.0502,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1723415664942,20.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723415665144,7.051,141.83,141.76,17.6353]
["bitfinex","SOLUSD",1723415665359,7.05,141.85,141.76,17.6353]
["bitfinex","SOLUSD",1723415665579,7.0497,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1723415665778,7.0492,141.86,141.79,7.0524]
["bitfinex","SOLUSD",1723415665975,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1723415666292,7.0492,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1723415666459,7.0492,141.86,141.8,1.40984756]
["bitfinex","SOLUSD",1723415666650,17.6204,141.89,141.8,1.40984756]
["bitfinex","SOLUSD",1723415666651,70.2835,141.92,141.8,1.40984756]
["bitfinex","SOLUSD",1723415666855,7.0491,141.87,141.8,46.40984756]
["bitfinex","SOLUSD",1723415667069,7.0491,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723415667275,7.0493,141.86,141.8,52.0521]
["bitfinex","SOLUSD",1723415667555,7.0497,141.85,141.79,17.6316]
["bitfinex","SOLUSD",1723415667975,71.12024177,141.92,141.79,17.6316]
["bitfinex","SOLUSD",1723415667976,70.2835,141.92,141.79,17.6316]
["bitfinex","SOLUSD",1723415668174,20.12549,141.91,141.8,45.0]
["bitfinex","SOLUSD",1723415668364,7.0492,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723415668765,20.12549,141.85,141.72,66.558]
["bitfinex","SOLUSD",1723415668958,18.00207,141.84,141.72,31.508]
["bitfinex","SOLUSD",1723415669267,7.0551,141.74,141.72,31.508]
["bitfinex","SOLUSD",1723415669463,7.0551,141.74,141.68,17.6453]
["bitfinex","SOLUSD",1723415669658,7.0542,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1723415669869,7.0542,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1723415670078,52.6816,141.8,141.67,12.6343]
["bitfinex","SOLUSD",1723415670079,17.6343,141.77,141.67,12.6343]
["bitfinex","SOLUSD",1723415670286,7.0572,141.7,141.67,12.6343]
["bitfinex","SOLUSD",1723415670689,7.0581,141.68,141.67,12.6343]
["bitfinex","SOLUSD",1723415670862,7.0588,141.67,141.61,12.2146]
["bitfinex","SOLUSD",1723415671062,7.0581,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1723415671387,7.0581,141.68,141.61,19.2761]
["bitfinex","SOLUSD",1723415671584,7.0581,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1723415671917,7.0571,141.7,141.62,17.6517]
["bitfinex","SOLUSD",1723415672071,7.0567,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1723415672272,7.0567,141.71,141.66,1.41126616]
["bitfinex","SOLUSD",1723415672664,7.0551,141.75,141.66,36.46073592]
["bitfinex","SOLUSD",1723415672864,7.0552,141.74,141.68,17.6445]
["bitfinex","SOLUSD",1723415673197,7.0552,141.74,141.68,19.05553856]
["bitfinex","SOLUSD",1723415673369,7.0558,141.73,141.68,19.05553856]
["bitfinex","SOLUSD",1723415673576,7.0558,141.73,141.68,17.6445]
["bitfinex","SOLUSD",1723415673780,17.6328,141.79,141.68,17.6445]
["bitfinex","SOLUSD",1723415674096,7.0557,141.73,141.68,17.6445]
["bitfinex","SOLUSD",1723415674382,0.12549,141.78,141.68,17.6445]
["bitfinex","SOLUSD",1723415674582,20.0,141.78,141.68,17.6445]
["bitfinex","SOLUSD",1723415674784,7.0527,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1723415674989,7.0532,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1723415675186,7.0542,141.76,141.7,24.6984]
["bitfinex","SOLUSD",1723415675494,7.0537,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723415675677,7.0521,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723415675992,7.0538,141.77,141.72,30.5393]
["bitfinex","SOLUSD",1723415676167,7.0551,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1723415676372,7.0559,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1723415676585,7.055,141.75,141.68,8.46892004]
["bitfinex","SOLUSD",1723415677170,20.12549,141.74,141.66,12.9001]
["bitfinex","SOLUSD",1723415677472,0.25098,141.73,141.62,24.7124]
["bitfinex","SOLUSD",1723415677975,7.0572,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1723415678469,20.12549,141.74,141.63,7.0601]
["bitfinex","SOLUSD",1723415678871,17.6392,141.73,141.62,24.7127]
["bitfinex","SOLUSD",1723415679094,20.0,141.72,141.62,24.7127]
["bitfinex","SOLUSD",1723415679438,7.0577,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1723415679580,7.0572,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1723415680185,20.0,141.72,141.62,17.6516]
["bitfinex","SOLUSD",1723415680494,55.05,141.72,141.62,17.6516]
["bitfinex","SOLUSD",1723415681498,7.0582,141.68,141.62,24.7123]
["bitfinex","SOLUSD",1723415682198,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723415682700,7.0581,141.68,141.62,24.7127]
["bitfinex","SOLUSD",1723415683503,17.76819,141.71,141.61,12.1206]
["bitfinex","SOLUSD",1723415683705,7.0607,141.63,141.61,12.1206]
["bitfinex","SOLUSD",1723415683911,7.061,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1723415684202,52.6953,141.69,141.58,19.06974169]
["bitfinex","SOLUSD",1723415684389,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1723415684698,52.6953,141.69,141.6,8.47388773]
["bitfinex","SOLUSD",1723415684875,7.0595,141.66,141.61,1.41177718]
["bitfinex","SOLUSD",1723415685073,7.0587,141.67,141.61,8.47337718]
["bitfinex","SOLUSD",1723415685301,7.0592,141.66,141.61,1.41177718]
["bitfinex","SOLUSD",1723415685497,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723415685702,52.6867,141.75,141.64,7.06]
["bitfinex","SOLUSD",1723415685885,52.6867,141.75,141.65,1.41139136]
["bitfinex","SOLUSD",1723415686086,52.6867,141.75,141.62,64.0632235]
["bitfinex","SOLUSD",1723415686087,7.0582,141.68,141.62,64.0632235]
["bitfinex","SOLUSD",1723415686295,17.6401,141.73,141.62,71.1243235]
["bitfinex","SOLUSD",1723415686491,35.05,141.72,141.62,69.7128]
["bitfinex","SOLUSD",1723415686684,35.05,141.72,141.63,1.41154461]
["bitfinex","SOLUSD",1723415686879,7.0576,141.69,141.63,8.47214461]
["bitfinex","SOLUSD",1723415687409,7.35747827,141.73,141.65,17.649]
["bitfinex","SOLUSD",1723415687577,7.35747827,141.73,141.67,13.2018]
["bitfinex","SOLUSD",1723415687781,35.05,141.75,141.67,13.2018]
["bitfinex","SOLUSD",1723415688093,42.4060166,141.75,141.67,13.2018]
["bitfinex","SOLUSD",1723415688494,42.4060166,141.75,141.67,14.61316318]
["bitfinex","SOLUSD",1723415688696,7.0565,141.72,141.67,13.2018]
["bitfinex","SOLUSD",1723415688895,42.4060166,141.75,141.67,13.2018]
["bitfinex","SOLUSD",1723415689076,7.0569,141.71,141.67,13.2018]
["bitfinex","SOLUSD",1723415689611,7.0557,141.73,141.67,20.2603]
["bitfinex","SOLUSD",1723415689823,7.3560166,141.75,141.68,63.54826677]
["bitfinex","SOLUSD",1723415689985,7.3560166,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723415690318,7.3560166,141.75,141.71,1.41089895]
["bitfinex","SOLUSD",1723415690507,7.3560166,141.75,141.71,46.41089895]
["bitfinex","SOLUSD",1723415690711,7.3560166,141.75,141.7,17.6419]
["bitfinex","SOLUSD",1723415690912,14.4111166,141.75,141.7,17.6419]
["bitfinex","SOLUSD",1723415691098,14.4111166,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723415691099,7.3560166,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723415691301,7.0558,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723415691503,7.0571,141.71,141.67,13.2018]
["bitfinex","SOLUSD",1723415691705,7.0561,141.72,141.67,13.2018]
["bitfinex","SOLUSD",1723415691900,7.3560166,141.75,141.68,1.41112438]
["bitfinex","SOLUSD",1723415692213,7.3560166,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723415692408,7.3560166,141.75,141.7,8.46782268]
["bitfinex","SOLUSD",1723415692616,14.4106166,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1723415693510,7.3560166,141.75,141.68,17.6444]
["bitfinex","SOLUSD",1723415693715,7.3560166,141.75,141.67,13.2018]
["bitfinex","SOLUSD",1723415693905,7.0586,141.67,141.63,13.2449]
["bitfinex","SOLUSD",1723415694111,7.0577,141.69,141.63,20.3053]
["bitfinex","SOLUSD",1723415694310,20.0,141.74,141.66,7.0587]
["bitfinex","SOLUSD",1723415694622,7.0592,141.66,141.63,13.2449]
["bitfinex","SOLUSD",1723415694834,35.05,141.7,141.63,13.2449]
["bitfinex","SOLUSD",1723415695118,7.0582,141.68,141.63,13.2449]
["bitfinex","SOLUSD",1723415695993,35.88674177,141.7,141.63,13.2449]
["bitfinex","SOLUSD",1723415696199,7.0601,141.64,141.63,13.2449]
["bitfinex","SOLUSD",1723415696509,7.0601,141.64,141.6,30.6082]
["bitfinex","SOLUSD",1723415696510,7.0612,141.62,141.6,30.6082]
["bitfinex","SOLUSD",1723415696696,7.0606,141.63,141.6,30.6082]
["bitfinex","SOLUSD",1723415696892,7.0597,141.65,141.6,30.6082]
["bitfinex","SOLUSD",1723415697323,7.0602,141.64,141.6,30.6082]
["bitfinex","SOLUSD",1723415697692,17.6444,141.69,141.6,30.6082]
["bitfinex","SOLUSD",1723415697897,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723415698119,17.6444,141.69,141.6,30.6082]
["bitfinex","SOLUSD",1723415698120,17.6406,141.72,141.6,30.6082]
["bitfinex","SOLUSD",1723415698444,20.0,141.71,141.61,1.41152894]
["bitfinex","SOLUSD",1723415698599,17.6406,141.72,141.61,1.41152894]
["bitfinex","SOLUSD",1723415698600,35.05,141.73,141.62,0.12549]
["bitfinex","SOLUSD",1723415698798,7.0587,141.67,141.63,1.41138242]
["bitfinex","SOLUSD",1723415699021,7.0587,141.67,141.62,7.18659]
["bitfinex","SOLUSD",1723415699201,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1723415699420,7.0582,141.68,141.63,45.0]
["bitfinex","SOLUSD",1723415699934,7.0582,141.68,141.63,52.0606]
["bitfinex","SOLUSD",1723415700229,7.0582,141.68,141.63,45.0]
["bitfinex","SOLUSD",1723415700431,52.6902,141.73,141.64,1.41154738]
["bitfinex","SOLUSD",1723415700728,35.88674177,141.73,141.6,30.6082]
["bitfinex","SOLUSD",1723415701031,7.0596,141.66,141.6,37.6702]
["bitfinex","SOLUSD",1723415701327,52.6938,141.7,141.6,37.6701]
["bitfinex","SOLUSD",1723415701824,20.0,141.69,141.6,30.6082]
["bitfinex","SOLUSD",1723415702117,7.0596,141.65,141.6,30.6082]
["bitfinex","SOLUSD",1723415702326,7.062,141.61,141.55,38.8002]
["bitfinex","SOLUSD",1723415702513,7.0602,141.64,141.56,1.41220931]
["bitfinex","SOLUSD",1723415702713,7.0596,141.66,141.6,7.062]
["bitfinex","SOLUSD",1723415702901,7.0605,141.64,141.59,19.06758283]
["bitfinex","SOLUSD",1723415703103,7.0605,141.64,141.59,26.13008283]
["bitfinex","SOLUSD",1723415703302,20.0,141.69,141.59,19.06758283]
["bitfinex","SOLUSD",1723415703720,7.0592,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1723415703939,7.0592,141.66,141.61,8.47321483]
["bitfinex","SOLUSD",1723415704307,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723415704831,17.645,141.69,141.58,12.3188]
["bitfinex","SOLUSD",1723415705128,7.0595,141.66,141.6,7.0616]
["bitfinex","SOLUSD",1723415705340,12.1633,141.76,141.61,1.41176508]
["bitfinex","SOLUSD",1723415705504,0.25098,141.74,141.62,17.652]
["bitfinex","SOLUSD",1723415705707,17.6391,141.74,141.63,1.41147808]
["bitfinex","SOLUSD",1723415705905,17.6416,141.72,141.63,1.41147808]
["bitfinex","SOLUSD",1723415706111,36.12064177,141.71,141.58,12.3188]
["bitfinex","SOLUSD",1723415706336,7.0607,141.63,141.58,12.3188]
["bitfinex","SOLUSD",1723415706709,52.6988,141.66,141.58,12.3188]
["bitfinex","SOLUSD",1723415706912,35.05,141.66,141.58,19.3818]
["bitfinex","SOLUSD",1723415707130,52.6943,141.69,141.58,29.9757]
["bitfinex","SOLUSD",1723415707509,7.0602,141.64,141.58,37.0387]
["bitfinex","SOLUSD",1723415707804,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1723415708006,21.23,141.89,141.61,17.6541]
["bitfinex","SOLUSD",1723415708007,35.05,141.72,141.61,17.6541]
["bitfinex","SOLUSD",1723415708211,7.0587,141.67,141.61,24.7156]
["bitfinex","SOLUSD",1723415708714,17.6438,141.7,141.58,12.3188]
["bitfinex","SOLUSD",1723415709027,17.6438,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1723415709215,7.0587,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1723415709419,7.0583,141.68,141.62,52.0608]
["bitfinex","SOLUSD",1723415709942,7.0576,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723415710236,17.6391,141.73,141.63,17.6506]
["bitfinex","SOLUSD",1723415710440,7.0557,141.73,141.65,30.6717]
["bitfinex","SOLUSD",1723415710614,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723415710951,7.0552,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1723415711321,7.055,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723415711516,7.35585144,141.76,141.69,17.6432]
["bitfinex","SOLUSD",1723415711927,14.41045144,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723415712123,7.35585144,141.76,141.67,12.9642]
["bitfinex","SOLUSD",1723415712330,7.0561,141.73,141.67,20.0225]
["bitfinex","SOLUSD",1723415712530,7.0561,141.73,141.67,12.9642]
["bitfinex","SOLUSD",1723415712736,7.0562,141.72,141.67,12.9642]
["bitfinex","SOLUSD",1723415713632,7.058,141.69,141.65,30.6717]
["bitfinex","SOLUSD",1723415713842,7.057,141.71,141.65,30.6717]
["bitfinex","SOLUSD",1723415714008,35.05,141.73,141.65,30.6717]
["bitfinex","SOLUSD",1723415714416,20.0,141.72,141.65,30.6717]
["bitfinex","SOLUSD",1723415714627,20.0,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1723415714819,7.0549,141.75,141.67,1.41122315]
["bitfinex","SOLUSD",1723415715128,7.0551,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1723415715328,14.41005144,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723415715622,14.41005144,141.76,141.72,1.41076983]
["bitfinex","SOLUSD",1723415716449,7.35585144,141.76,141.72,1.41076983]
["bitfinex","SOLUSD",1723415716747,7.35585144,141.76,141.73,1.41069317]
["bitfinex","SOLUSD",1723415717039,7.35585144,141.76,141.74,1.41070198]
["bitfinex","SOLUSD",1723415717214,17.6327,141.79,141.65,48.3199]
["bitfinex","SOLUSD",1723415717414,17.6327,141.79,141.65,30.6717]
["bitfinex","SOLUSD",1723415717634,17.6327,141.79,141.66,1.41082167]
["bitfinex","SOLUSD",1723415717841,7.0551,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723415718143,17.6354,141.76,141.67,17.6454]
["bitfinex","SOLUSD",1723415718445,35.05,141.74,141.68,1.41083472]
["bitfinex","SOLUSD",1723415718754,35.05,141.74,141.63,12.072]
["bitfinex","SOLUSD",1723415718755,20.0,141.73,141.63,19.1322]
["bitfinex","SOLUSD",1723415719051,7.0579,141.69,141.64,1.37755015]
["bitfinex","SOLUSD",1723415719249,52.6919,141.71,141.63,12.072]
["bitfinex","SOLUSD",1723415719423,7.0601,141.65,141.6,31.4872]
["bitfinex","SOLUSD",1723415719621,0.25098,141.72,141.6,31.4872]
["bitfinex","SOLUSD",1723415719828,7.0581,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1723415720039,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723415720345,7.0586,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1723415720544,7.0591,141.66,141.6,56.204]
["bitfinex","SOLUSD",1723415720753,35.05,141.69,141.6,31.4872]
["bitfinex","SOLUSD",1723415721117,7.0611,141.62,141.59,12.5022]
["bitfinex","SOLUSD",1723415721339,7.0597,141.65,141.59,19.5646]
["bitfinex","SOLUSD",1723415721544,7.0592,141.66,141.6,8.47401377]
["bitfinex","SOLUSD",1723415721751,7.0592,141.66,141.61,1.41182695]
["bitfinex","SOLUSD",1723415721944,7.0592,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1723415722131,7.0592,141.66,141.61,1.41173869]
["bitfinex","SOLUSD",1723415722328,35.05,141.69,141.6,1.41174315]
["bitfinex","SOLUSD",1723415722638,20.0,141.68,141.6,1.41174315]
["bitfinex","SOLUSD",1723415722838,35.05,141.69,141.6,1.41174315]
["bitfinex","SOLUSD",1723415723152,35.05,141.75,141.6,80.05]
["bitfinex","SOLUSD",1723415723331,17.6356,141.76,141.67,7.0584]
["bitfinex","SOLUSD",1723415723724,35.2643,141.79,141.69,12.5495]
["bitfinex","SOLUSD",1723415723725,17.632,141.79,141.69,12.5495]
["bitfinex","SOLUSD",1723415723943,17.632,141.79,141.7,0.71727774]
["bitfinex","SOLUSD",1723415724123,7.0552,141.74,141.7,0.71727774]
["bitfinex","SOLUSD",1723415724749,7.0552,141.74,141.7,1.41099071]
["bitfinex","SOLUSD",1723415725048,7.0547,141.75,141.71,1.41099034]
["bitfinex","SOLUSD",1723415725754,7.0557,141.73,141.69,12.5495]
["bitfinex","SOLUSD",1723415725956,17.632,141.79,141.69,13.9602111]
["bitfinex","SOLUSD",1723415726122,288.86862007,141.83,141.69,13.9602111]
["bitfinex","SOLUSD",1723415726123,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1723415726324,60.03203752,141.82,141.73,1.41031295]
["bitfinex","SOLUSD",1723415726552,7.35373752,141.82,141.74,1.41052299]
["bitfinex","SOLUSD",1723415726844,7.0522,141.8,141.74,1.41052299]
["bitfinex","SOLUSD",1723415727026,7.0522,141.8,141.74,8.46562299]
["bitfinex","SOLUSD",1723415727420,21.57825973,141.86,141.75,35.30098]
["bitfinex","SOLUSD",1723415727644,7.0507,141.83,141.77,24.81279]
["bitfinex","SOLUSD",1723415727947,42.39655342,141.89,141.77,1.41007289]
["bitfinex","SOLUSD",1723415728130,35.05,141.86,141.73,62.6379]
["bitfinex","SOLUSD",1723415728345,35.2453,141.87,141.73,62.6379]
["bitfinex","SOLUSD",1723415728346,7.0522,141.8,141.74,7.18059]
["bitfinex","SOLUSD",1723415728548,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723415728749,7.0517,141.81,141.75,52.17969]
["bitfinex","SOLUSD",1723415728955,7.0517,141.81,141.76,1.4101615]
["bitfinex","SOLUSD",1723415729357,7.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723415729735,7.0517,141.81,141.75,53.46482068]
["bitfinex","SOLUSD",1723415730255,7.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723415730555,20.0,141.83,141.72,1.41030347]
["bitfinex","SOLUSD",1723415730760,7.0535,141.78,141.72,8.46640347]
["bitfinex","SOLUSD",1723415730967,7.0534,141.78,141.72,1.41030347]
["bitfinex","SOLUSD",1723415731171,0.12549,141.81,141.72,1.41055359]
["bitfinex","SOLUSD",1723415731343,35.05,141.8,141.69,12.5495]
["bitfinex","SOLUSD",1723415731550,7.0556,141.73,141.69,12.5495]
["bitfinex","SOLUSD",1723415731750,7.0567,141.71,141.65,39.0604]
["bitfinex","SOLUSD",1723415731963,52.6852,141.77,141.66,17.647]
["bitfinex","SOLUSD",1723415732145,7.055,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1723415732533,7.0552,141.74,141.7,0.56461855]
["bitfinex","SOLUSD",1723415732739,0.83674177,141.75,141.65,32.0008]
["bitfinex","SOLUSD",1723415733044,7.0582,141.68,141.65,32.0008]
["bitfinex","SOLUSD",1723415733251,7.0577,141.69,141.65,32.0008]
["bitfinex","SOLUSD",1723415733450,7.0583,141.68,141.65,32.0008]
["bitfinex","SOLUSD",1723415733661,17.64,141.73,141.65,32.0008]
["bitfinex","SOLUSD",1723415733962,20.0,141.72,141.65,32.0008]
["bitfinex","SOLUSD",1723415734333,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723415734755,17.89348,141.71,141.62,8.47256524]
["bitfinex","SOLUSD",1723415734756,7.0581,141.68,141.62,8.47256524]
["bitfinex","SOLUSD",1723415735150,17.6425,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1723415735348,20.0,141.72,141.62,1.41176524]
["bitfinex","SOLUSD",1723415735349,7.0572,141.7,141.64,8.47149642]
["bitfinex","SOLUSD",1723415735556,7.0572,141.7,141.65,1.41144113]
["bitfinex","SOLUSD",1723415736347,7.0577,141.69,141.64,8.47144358]
["bitfinex","SOLUSD",1723415736542,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723415736762,7.0573,141.7,141.64,17.6491]
["bitfinex","SOLUSD",1723415737144,17.6345,141.77,141.66,0.12549]
["bitfinex","SOLUSD",1723415737339,17.6305,141.8,141.66,36.83749828]
["bitfinex","SOLUSD",1723415737648,14.2303058,141.81,141.66,1.41089078]
["bitfinex","SOLUSD",1723415737649,35.265,141.79,141.66,1.41089078]
["bitfinex","SOLUSD",1723415737847,7.0566,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723415738063,7.0552,141.74,141.68,8.46901744]
["bitfinex","SOLUSD",1723415738449,7.0559,141.73,141.67,7.18399]
["bitfinex","SOLUSD",1723415738782,7.34784998,141.79,141.69,80.09079]
["bitfinex","SOLUSD",1723415738983,7.0534,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1723415739182,7.0537,141.77,141.72,19.05018269]
["bitfinex","SOLUSD",1723415739348,7.0537,141.77,141.69,80.09079]
["bitfinex","SOLUSD",1723415739349,14.2303058,141.81,141.69,51.9726]
["bitfinex","SOLUSD",1723415739676,7.0542,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723415739845,7.0532,141.78,141.71,1.40894928]
["bitfinex","SOLUSD",1723415740052,7.0532,141.78,141.71,46.40894928]
["bitfinex","SOLUSD",1723415740368,7.0532,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1723415740675,7.0532,141.78,141.73,1.40919851]
["bitfinex","SOLUSD",1723415740853,7.0551,141.74,141.69,51.9729]
["bitfinex","SOLUSD",1723415741057,7.0551,141.74,141.69,44.9153]
["bitfinex","SOLUSD",1723415741476,35.05,141.77,141.65,12.6793]
["bitfinex","SOLUSD",1723415741663,7.0571,141.7,141.65,12.6793]
["bitfinex","SOLUSD",1723415741871,20.25098,141.76,141.65,12.6793]
["bitfinex","SOLUSD",1723415742178,7.0572,141.7,141.65,12.6793]
["bitfinex","SOLUSD",1723415742387,7.0581,141.68,141.65,12.6793]
["bitfinex","SOLUSD",1723415742751,7.057,141.71,141.65,12.6793]
["bitfinex","SOLUSD",1723415743376,52.6881,141.74,141.65,12.6793]
["bitfinex","SOLUSD",1723415743557,7.0572,141.7,141.65,12.6793]
["bitfinex","SOLUSD",1723415743948,0.83674177,141.73,141.65,12.6793]
["bitfinex","SOLUSD",1723415744156,7.0598,141.65,141.6,12.7843]
["bitfinex","SOLUSD",1723415744363,17.6438,141.7,141.6,12.7843]
["bitfinex","SOLUSD",1723415744560,7.0597,141.65,141.6,19.8464]
["bitfinex","SOLUSD",1723415744987,7.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1723415745162,7.0587,141.67,141.61,8.47324848]
["bitfinex","SOLUSD",1723415745363,37.6394,141.73,141.61,19.06474848]
["bitfinex","SOLUSD",1723415745565,37.6394,141.73,141.63,17.6505]
["bitfinex","SOLUSD",1723415745782,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723415746083,7.0572,141.7,141.64,52.06]
["bitfinex","SOLUSD",1723415748255,7.0547,141.75,141.69,69.7012]
["bitfinex","SOLUSD",1723415748787,17.6306,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1723415749284,7.0541,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1723415749459,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723415750169,7.0547,141.75,141.69,75.4283]
["bitfinex","SOLUSD",1723415750359,7.0547,141.75,141.69,82.4859]
["bitfinex","SOLUSD",1723415750683,35.265,141.79,141.69,12.7843]
["bitfinex","SOLUSD",1723415750857,20.0,141.78,141.69,12.7843]
["bitfinex","SOLUSD",1723415751376,7.0567,141.71,141.69,12.7843]
["bitfinex","SOLUSD",1723415751587,7.0557,141.73,141.69,12.7843]
["bitfinex","SOLUSD",1723415752090,17.6387,141.74,141.65,12.1598]
["bitfinex","SOLUSD",1723415752383,7.0572,141.7,141.65,19.2193]
["bitfinex","SOLUSD",1723415752764,7.0567,141.71,141.65,19.2193]
["bitfinex","SOLUSD",1723415752965,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723415753164,20.0,141.73,141.65,36.8672]
["bitfinex","SOLUSD",1723415753365,38.47424177,141.75,141.65,36.8672]
["bitfinex","SOLUSD",1723415753692,7.0577,141.69,141.65,12.1598]
["bitfinex","SOLUSD",1723415753876,7.0555,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1723415754052,7.34843062,141.79,141.69,46.41097279]
["bitfinex","SOLUSD",1723415754257,31.8603058,141.81,141.7,52.057]
["bitfinex","SOLUSD",1723415754559,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1723415754757,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723415754955,7.0537,141.77,141.71,8.46725594]
["bitfinex","SOLUSD",1723415755190,7.0531,141.78,141.72,30.2974]
["bitfinex","SOLUSD",1723415755364,7.0531,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1723415755553,7.34652731,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1723415755889,7.0517,141.81,141.74,30.54718275]
["bitfinex","SOLUSD",1723415756184,7.0523,141.8,141.74,29.7969]
["bitfinex","SOLUSD",1723415756379,7.0527,141.79,141.74,29.7969]
["bitfinex","SOLUSD",1723415756575,7.0527,141.79,141.74,36.852]
["bitfinex","SOLUSD",1723415756775,7.34652731,141.82,141.75,46.32062151]
["bitfinex","SOLUSD",1723415757084,17.6257,141.84,141.75,46.32062151]
["bitfinex","SOLUSD",1723415757285,20.0,141.83,141.75,46.32062151]
["bitfinex","SOLUSD",1723415757489,35.2468,141.86,141.75,1.32062151]
["bitfinex","SOLUSD",1723415757490,7.0529,141.79,141.75,1.32062151]
["bitfinex","SOLUSD",1723415757657,42.59111819,141.86,141.74,12.1598]
["bitfinex","SOLUSD",1723415757980,42.59111819,141.86,141.74,20.62532552]
["bitfinex","SOLUSD",1723415757981,7.0527,141.79,141.74,20.62532552]
["bitfinex","SOLUSD",1723415758691,7.34431819,141.86,141.75,0.12549]
["bitfinex","SOLUSD",1723415758901,17.622,141.87,141.77,17.6332]
["bitfinex","SOLUSD",1723415759186,7.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723415760292,7.0517,141.81,141.75,52.0546]
["bitfinex","SOLUSD",1723415760465,0.83674177,141.84,141.75,45.0]
["bitfinex","SOLUSD",1723415760666,20.83674177,141.84,141.74,29.7973]
["bitfinex","SOLUSD",1723415760979,18.00387,141.83,141.74,12.1598]
["bitfinex","SOLUSD",1723415761195,20.83674177,141.82,141.74,12.1598]
["bitfinex","SOLUSD",1723415761395,7.0542,141.76,141.74,12.1598]
["bitfinex","SOLUSD",1723415761559,20.83674177,141.82,141.74,20.62549863]
["bitfinex","SOLUSD",1723415761560,20.0,141.82,141.74,20.62549863]
["bitfinex","SOLUSD",1723415761759,20.0,141.82,141.64,37.64677594]
["bitfinex","SOLUSD",1723415761760,17.6354,141.76,141.69,13.1069]
["bitfinex","SOLUSD",1723415762185,20.0,141.75,141.69,13.1069]
["bitfinex","SOLUSD",1723415762593,7.0571,141.7,141.69,13.1069]
["bitfinex","SOLUSD",1723415762756,37.637,141.75,141.68,31.8686]
["bitfinex","SOLUSD",1723415762960,7.0571,141.7,141.68,31.8686]
["bitfinex","SOLUSD",1723415763188,37.637,141.75,141.65,12.4073]
["bitfinex","SOLUSD",1723415763189,17.6403,141.73,141.65,12.4073]
["bitfinex","SOLUSD",1723415763393,17.6403,141.73,141.63,32.1444]
["bitfinex","SOLUSD",1723415763394,7.0591,141.66,141.63,32.1444]
["bitfinex","SOLUSD",1723415763687,7.0595,141.66,141.61,12.1566]
["bitfinex","SOLUSD",1723415763891,17.6431,141.7,141.61,12.1566]
["bitfinex","SOLUSD",1723415763892,7.0586,141.68,141.61,20.6299531]
["bitfinex","SOLUSD",1723415764085,7.0596,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415764263,7.0591,141.66,141.61,12.1566]
["bitfinex","SOLUSD",1723415765296,0.12549,141.73,141.61,13.56842349]
["bitfinex","SOLUSD",1723415765460,20.50196,141.73,141.61,13.56842349]
["bitfinex","SOLUSD",1723415765663,20.0,141.73,141.63,7.0606]
["bitfinex","SOLUSD",1723415766387,20.0,141.73,141.62,17.6527]
["bitfinex","SOLUSD",1723415766558,20.83674177,141.73,141.61,47.2066]
["bitfinex","SOLUSD",1723415766764,7.0587,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723415766986,20.0,141.73,141.61,12.1566]
["bitfinex","SOLUSD",1723415766987,7.0596,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415767170,7.0609,141.63,141.61,12.1566]
["bitfinex","SOLUSD",1723415767490,17.6457,141.68,141.61,12.1566]
["bitfinex","SOLUSD",1723415767491,7.0601,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415767667,7.0603,141.64,141.61,12.1566]
["bitfinex","SOLUSD",1723415768068,7.0596,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415768485,17.76699,141.72,141.61,12.1566]
["bitfinex","SOLUSD",1723415768684,20.0,141.71,141.61,12.1566]
["bitfinex","SOLUSD",1723415768899,17.6452,141.69,141.61,12.1566]
["bitfinex","SOLUSD",1723415769185,20.83674177,141.68,141.61,12.1566]
["bitfinex","SOLUSD",1723415769389,7.0601,141.64,141.61,12.1566]
["bitfinex","SOLUSD",1723415769571,20.0,141.68,141.61,12.1566]
["bitfinex","SOLUSD",1723415769769,7.0591,141.67,141.61,36.8715]
["bitfinex","SOLUSD",1723415769987,20.0,141.68,141.61,29.81]
["bitfinex","SOLUSD",1723415770290,20.0,141.71,141.61,29.81]
["bitfinex","SOLUSD",1723415770488,20.0,141.71,141.61,12.1566]
["bitfinex","SOLUSD",1723415770665,7.0596,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415771662,7.0602,141.64,141.61,12.1566]
["bitfinex","SOLUSD",1723415771873,7.0597,141.65,141.61,12.1566]
["bitfinex","SOLUSD",1723415772065,7.0591,141.67,141.61,12.1566]
["bitfinex","SOLUSD",1723415772263,7.0575,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1723415772470,20.0,141.79,141.64,7.0601]
["bitfinex","SOLUSD",1723415772471,7.0561,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723415772687,7.0561,141.72,141.68,0.49446706]
["bitfinex","SOLUSD",1723415772903,17.6366,141.76,141.64,24.7098]
["bitfinex","SOLUSD",1723415773073,17.6366,141.76,141.66,7.0591]
["bitfinex","SOLUSD",1723415773074,7.0562,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1723415773276,7.0562,141.72,141.65,1.41134973]
["bitfinex","SOLUSD",1723415773277,17.6366,141.76,141.67,32.78055048]
["bitfinex","SOLUSD",1723415773484,14.2303058,141.77,141.67,31.3694]
["bitfinex","SOLUSD",1723415773879,31.8646058,141.77,141.68,1.41120986]
["bitfinex","SOLUSD",1723415774081,7.0564,141.72,141.68,1.41120986]
["bitfinex","SOLUSD",1723415774391,31.8646058,141.77,141.68,8.4693184]
["bitfinex","SOLUSD",1723415774392,7.0552,141.74,141.68,8.4693184]
["bitfinex","SOLUSD",1723415774788,7.0559,141.73,141.68,1.4112184]
["bitfinex","SOLUSD",1723415775099,7.0567,141.71,141.67,31.3694]
["bitfinex","SOLUSD",1723415775815,14.2303058,141.77,141.68,53.4684819]
["bitfinex","SOLUSD",1723415776015,20.0,141.76,141.68,53.4684819]
["bitfinex","SOLUSD",1723415776304,20.0,141.76,141.68,1.41105949]
["bitfinex","SOLUSD",1723415776475,7.0556,141.74,141.68,1.41105949]
["bitfinex","SOLUSD",1723415776671,20.0,141.76,141.68,64.05535949]
["bitfinex","SOLUSD",1723415776877,20.0,141.76,141.7,19.5021]
["bitfinex","SOLUSD",1723415776878,7.0546,141.75,141.7,19.5021]
["bitfinex","SOLUSD",1723415777090,7.0553,141.74,141.71,1.41089704]
["bitfinex","SOLUSD",1723415777317,20.0,141.76,141.7,12.4452]
["bitfinex","SOLUSD",1723415777480,7.0557,141.73,141.7,12.4452]
["bitfinex","SOLUSD",1723415777991,7.0561,141.72,141.7,12.4452]
["bitfinex","SOLUSD",1723415778497,17.6367,141.75,141.67,31.3694]
["bitfinex","SOLUSD",1723415778680,7.0579,141.69,141.67,31.3694]
["bitfinex","SOLUSD",1723415778886,7.0562,141.72,141.67,31.3694]
["bitfinex","SOLUSD",1723415779087,20.0,141.74,141.67,31.3694]
["bitfinex","SOLUSD",1723415779310,20.0,141.74,141.61,35.05]
["bitfinex","SOLUSD",1723415779311,18.60233177,141.73,141.62,31.033]
["bitfinex","SOLUSD",1723415779607,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723415779789,7.0582,141.68,141.64,1.41161911]
["bitfinex","SOLUSD",1723415779992,7.0588,141.67,141.62,72.691]
["bitfinex","SOLUSD",1723415780185,7.0581,141.68,141.62,72.691]
["bitfinex","SOLUSD",1723415780508,1.2273396,141.76,141.66,29.35]
["bitfinex","SOLUSD",1723415780712,17.6353,141.77,141.68,29.35]
["bitfinex","SOLUSD",1723415781023,17.6353,141.77,141.65,17.6481]
["bitfinex","SOLUSD",1723415781024,29.35,141.73,141.62,43.341]
["bitfinex","SOLUSD",1723415781181,7.0586,141.68,141.62,43.341]
["bitfinex","SOLUSD",1723415781382,0.83674177,141.7,141.62,43.341]
["bitfinex","SOLUSD",1723415781608,7.0575,141.7,141.64,29.35]
["bitfinex","SOLUSD",1723415781786,29.35,141.77,141.66,29.35]
["bitfinex","SOLUSD",1723415782006,7.0563,141.72,141.67,0.82665863]
["bitfinex","SOLUSD",1723415782184,29.35,141.77,141.66,29.35]
["bitfinex","SOLUSD",1723415782382,7.0562,141.72,141.66,29.35]
["bitfinex","SOLUSD",1723415782989,7.0562,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723415783318,7.0562,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723415783319,29.35,141.75,141.64,29.35]
["bitfinex","SOLUSD",1723415783608,29.35,141.75,141.62,43.341]
["bitfinex","SOLUSD",1723415783609,29.35,141.71,141.62,43.341]
["bitfinex","SOLUSD",1723415783815,20.83674177,141.7,141.62,43.341]
["bitfinex","SOLUSD",1723415783990,20.0,141.7,141.62,43.341]
["bitfinex","SOLUSD",1723415784193,20.0,141.7,141.62,72.691]
["bitfinex","SOLUSD",1723415784194,7.0585,141.68,141.62,72.691]
["bitfinex","SOLUSD",1723415784567,20.0,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1723415784723,20.0,141.71,141.66,29.77438323]
["bitfinex","SOLUSD",1723415785401,27.0566,141.71,141.67,1.41135455]
["bitfinex","SOLUSD",1723415785784,17.6358,141.76,141.67,1.41135455]
["bitfinex","SOLUSD",1723415785994,17.6314,141.8,141.7,29.35]
["bitfinex","SOLUSD",1723415786189,29.35,141.79,141.7,29.35]
["bitfinex","SOLUSD",1723415786488,82.2528,141.77,141.67,45.0]
["bitfinex","SOLUSD",1723415786693,7.0546,141.76,141.68,36.408]
["bitfinex","SOLUSD",1723415786894,7.0546,141.76,141.7,29.35]
["bitfinex","SOLUSD",1723415787095,7.0546,141.75,141.71,1.41070767]
["bitfinex","SOLUSD",1723415787416,7.0541,141.76,141.71,1.41070767]
["bitfinex","SOLUSD",1723415787714,7.0521,141.81,141.74,29.35]
["bitfinex","SOLUSD",1723415787931,7.0537,141.77,141.72,72.691]
["bitfinex","SOLUSD",1723415788226,14.2303058,141.84,141.73,1.53311584]
["bitfinex","SOLUSD",1723415788227,43.5803058,141.84,141.73,1.53311584]
["bitfinex","SOLUSD",1723415788431,43.5803058,141.84,141.74,29.35]
["bitfinex","SOLUSD",1723415788636,43.5803058,141.84,141.74,30.75836214]
["bitfinex","SOLUSD",1723415788802,43.5803058,141.84,141.73,52.18109]
["bitfinex","SOLUSD",1723415788803,29.35,141.82,141.72,72.691]
["bitfinex","SOLUSD",1723415789000,14.2303058,141.84,141.72,72.691]
["bitfinex","SOLUSD",1723415789001,46.9807,141.8,141.72,43.341]
["bitfinex","SOLUSD",1723415789429,46.9807,141.8,141.73,0.40457311]
["bitfinex","SOLUSD",1723415789633,46.9807,141.8,141.72,43.341]
["bitfinex","SOLUSD",1723415789634,7.0541,141.76,141.72,43.341]
["bitfinex","SOLUSD",1723415789837,20.0,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723415790007,31.8568058,141.84,141.73,45.0]
["bitfinex","SOLUSD",1723415790330,67.85354757,141.84,141.72,43.341]
["bitfinex","SOLUSD",1723415790526,7.0546,141.75,141.72,43.341]
["bitfinex","SOLUSD",1723415791104,7.0521,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723415791303,14.2303058,141.84,141.73,45.12549]
["bitfinex","SOLUSD",1723415791537,14.2303058,141.84,141.72,43.341]
["bitfinex","SOLUSD",1723415792004,7.0537,141.77,141.72,43.341]
["bitfinex","SOLUSD",1723415792429,17.6282,141.82,141.72,43.341]
["bitfinex","SOLUSD",1723415792634,0.12549,141.8,141.72,43.341]
["bitfinex","SOLUSD",1723415793132,20.0,141.81,141.72,43.341]
["bitfinex","SOLUSD",1723415793311,7.0529,141.79,141.72,50.3971]
["bitfinex","SOLUSD",1723415793708,14.2303058,141.84,141.76,7.054]
["bitfinex","SOLUSD",1723415794032,14.2303058,141.84,141.77,1.40729645]
["bitfinex","SOLUSD",1723415794935,7.0497,141.85,141.78,7.17859]
["bitfinex","SOLUSD",1723415795129,7.0497,141.85,141.79,46.40709794]
["bitfinex","SOLUSD",1723415795434,20.06120301,141.91,141.81,42.2915]
["bitfinex","SOLUSD",1723415795602,27.14424318,141.92,141.81,42.2915]
["bitfinex","SOLUSD",1723415795909,7.34116407,141.91,141.81,42.2915]
["bitfinex","SOLUSD",1723415796101,7.0497,141.85,141.81,42.2915]
["bitfinex","SOLUSD",1723415796305,7.0497,141.85,141.82,1.33884847]
["bitfinex","SOLUSD",1723415796551,7.0492,141.87,141.83,1.40992516]
["bitfinex","SOLUSD",1723415797036,7.048,141.89,141.83,1.40992516]
["bitfinex","SOLUSD",1723415797248,42.4998068,141.93,141.82,45.0]
["bitfinex","SOLUSD",1723415797525,7.0476,141.9,141.82,52.0507]
["bitfinex","SOLUSD",1723415797706,60.17744519,141.95,141.82,45.0]
["bitfinex","SOLUSD",1723415797904,55.16,141.93,141.81,42.2915]
["bitfinex","SOLUSD",1723415798135,35.16,141.9,141.81,42.2915]
["bitfinex","SOLUSD",1723415798920,7.0497,141.85,141.81,42.2915]
["bitfinex","SOLUSD",1723415800411,7.0492,141.86,141.81,42.2915]
["bitfinex","SOLUSD",1723415800942,7.0497,141.85,141.81,42.2915]
["bitfinex","SOLUSD",1723415801127,7.0507,141.83,141.81,42.2915]
["bitfinex","SOLUSD",1723415801329,0.83674177,141.88,141.81,42.2915]
["bitfinex","SOLUSD",1723415801330,17.6194,141.89,141.81,42.2915]
["bitfinex","SOLUSD",1723415801639,20.0,141.88,141.81,42.2915]
["bitfinex","SOLUSD",1723415801840,7.0503,141.84,141.81,42.2915]
["bitfinex","SOLUSD",1723415802625,7.0507,141.83,141.81,42.2915]
["bitfinex","SOLUSD",1723415802833,7.0511,141.82,141.81,42.2915]
["bitfinex","SOLUSD",1723415803033,7.0523,141.8,141.76,43.6391]
["bitfinex","SOLUSD",1723415803214,0.12549,141.86,141.76,43.6391]
["bitfinex","SOLUSD",1723415803434,20.25098,141.86,141.77,1.41038108]
["bitfinex","SOLUSD",1723415803638,7.0511,141.83,141.77,8.46398108]
["bitfinex","SOLUSD",1723415803862,7.0517,141.81,141.76,43.6391]
["bitfinex","SOLUSD",1723415805135,7.0517,141.81,141.77,1.41033755]
["bitfinex","SOLUSD",1723415805435,7.0526,141.8,141.76,43.6391]
["bitfinex","SOLUSD",1723415805629,17.6281,141.82,141.76,43.6391]
["bitfinex","SOLUSD",1723415805830,7.0548,141.75,141.72,42.5859]
["bitfinex","SOLUSD",1723415806054,17.6316,141.8,141.72,42.5859]
["bitfinex","SOLUSD",1723415806253,7.0547,141.75,141.72,42.5859]
["bitfinex","SOLUSD",1723415806456,20.0,141.79,141.72,42.5859]
["bitfinex","SOLUSD",1723415806762,7.0546,141.76,141.72,42.5859]
["bitfinex","SOLUSD",1723415807076,7.0532,141.78,141.73,1.31900577]
["bitfinex","SOLUSD",1723415807240,7.0532,141.78,141.74,1.34864012]
["bitfinex","SOLUSD",1723415807432,27.0527,141.79,141.74,1.34864012]
["bitfinex","SOLUSD",1723415807649,7.0527,141.79,141.74,1.34864012]
["bitfinex","SOLUSD",1723415807849,7.0527,141.79,141.74,8.40364012]
["bitfinex","SOLUSD",1723415808148,7.0527,141.79,141.74,1.34864012]
["bitfinex","SOLUSD",1723415808329,295.8448,141.87,141.72,67.2817]
["bitfinex","SOLUSD",1723415808330,7.0512,141.82,141.76,7.054]
["bitfinex","SOLUSD",1723415808533,17.623,141.86,141.77,1.41040285]
["bitfinex","SOLUSD",1723415808534,7.0517,141.81,141.77,1.41040285]
["bitfinex","SOLUSD",1723415808732,7.0517,141.81,141.75,17.6365]
["bitfinex","SOLUSD",1723415808950,77.7471837,141.87,141.76,1.41036482]
["bitfinex","SOLUSD",1723415809231,7.0526,141.79,141.72,60.2261]
["bitfinex","SOLUSD",1723415809588,7.0526,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723415809855,36.6323837,141.87,141.76,29.29]
["bitfinex","SOLUSD",1723415810166,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1723415810657,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1723415810868,7.0497,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1723415811057,7.0503,141.84,141.78,36.3431]
["bitfinex","SOLUSD",1723415811563,7.0509,141.83,141.78,36.3431]
["bitfinex","SOLUSD",1723415811762,7.0509,141.83,141.78,29.29]
["bitfinex","SOLUSD",1723415811935,7.0491,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1723415812146,7.0491,141.87,141.79,45.1019]
["bitfinex","SOLUSD",1723415812147,260.6,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1723415812364,29.29,141.94,141.82,30.01713763]
["bitfinex","SOLUSD",1723415812365,7.0472,141.9,141.86,0.7271557]
["bitfinex","SOLUSD",1723415812768,29.29,141.94,141.8,0.12549]
["bitfinex","SOLUSD",1723415812769,46.9063,141.92,141.8,29.29]
["bitfinex","SOLUSD",1723415813073,7.0492,141.86,141.8,36.342]
["bitfinex","SOLUSD",1723415813358,7.0492,141.86,141.81,1.4096951]
["bitfinex","SOLUSD",1723415813937,7.0492,141.86,141.82,1.40939689]
["bitfinex","SOLUSD",1723415814136,7.0492,141.86,141.8,36.342]
["bitfinex","SOLUSD",1723415815141,7.0497,141.85,141.79,52.1545]
["bitfinex","SOLUSD",1723415815564,7.0492,141.86,141.8,8.461925]
["bitfinex","SOLUSD",1723415816368,7.0493,141.86,141.81,1.40984057]
["bitfinex","SOLUSD",1723415816570,7.0493,141.86,141.81,8.46144057]
["bitfinex","SOLUSD",1723415816772,7.05,141.85,141.79,45.1019]
["bitfinex","SOLUSD",1723415816957,7.0487,141.87,141.8,46.9195]
["bitfinex","SOLUSD",1723415817261,29.29,141.9,141.8,46.9195]
["bitfinex","SOLUSD",1723415817457,20.0,141.89,141.8,46.9195]
["bitfinex","SOLUSD",1723415818055,7.0506,141.84,141.79,45.1019]
["bitfinex","SOLUSD",1723415818268,29.29,141.86,141.79,45.1019]
["bitfinex","SOLUSD",1723415818662,7.0507,141.83,141.79,45.1019]
["bitfinex","SOLUSD",1723415818973,7.0513,141.82,141.79,45.1019]
["bitfinex","SOLUSD",1723415819967,37.74569,141.89,141.79,45.1019]
["bitfinex","SOLUSD",1723415819968,37.6202,141.89,141.8,1.41027368]
["bitfinex","SOLUSD",1723415820149,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723415820550,7.0486,141.88,141.83,8.46041507]
["bitfinex","SOLUSD",1723415820751,29.29,141.93,141.84,7.05]
["bitfinex","SOLUSD",1723415820969,7.0478,141.89,141.83,24.6762]
["bitfinex","SOLUSD",1723415821185,7.0468,141.91,141.84,30.69963871]
["bitfinex","SOLUSD",1723415821483,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723415821977,7.0463,141.92,141.86,30.69909251]
["bitfinex","SOLUSD",1723415822487,7.0463,141.92,141.86,36.3391]
["bitfinex","SOLUSD",1723415822790,7.0456,141.94,141.88,20.0734]
["bitfinex","SOLUSD",1723415822984,44.16861229,141.97,141.89,1.40926928]
["bitfinex","SOLUSD",1723415822985,7.0459,141.93,141.89,1.40926928]
["bitfinex","SOLUSD",1723415823188,7.0459,141.93,141.9,1.40927402]
["bitfinex","SOLUSD",1723415823354,44.16861229,141.97,141.9,1.40927402]
["bitfinex","SOLUSD",1723415823558,36.4341671,142.01,141.9,1.40927402]
["bitfinex","SOLUSD",1723415823559,64.4988,142.01,141.9,30.69927402]
["bitfinex","SOLUSD",1723415823760,7.0463,141.92,141.88,13.0254]
["bitfinex","SOLUSD",1723415823967,7.0456,141.94,141.88,20.0733]
["bitfinex","SOLUSD",1723415824271,7.0458,141.93,141.88,20.0733]
["bitfinex","SOLUSD",1723415824491,29.29,141.97,141.89,1.40929292]
["bitfinex","SOLUSD",1723415824779,6.5452,141.94,141.9,1.40915096]
["bitfinex","SOLUSD",1723415824982,7.0457,141.93,141.9,1.40915096]
["bitfinex","SOLUSD",1723415825277,7.0457,141.93,141.88,20.0734]
["bitfinex","SOLUSD",1723415825278,29.29,141.97,141.88,13.0254]
["bitfinex","SOLUSD",1723415825491,7.0463,141.92,141.88,13.0254]
["bitfinex","SOLUSD",1723415826082,7.0477,141.89,141.88,13.0254]
["bitfinex","SOLUSD",1723415826287,7.0477,141.89,141.87,32.0771]
["bitfinex","SOLUSD",1723415826965,7.0458,141.93,141.87,39.1253]
["bitfinex","SOLUSD",1723415827183,29.29,141.95,141.87,39.1253]
["bitfinex","SOLUSD",1723415827184,14.2303058,142.01,141.92,29.29]
["bitfinex","SOLUSD",1723415827363,29.29,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1723415827566,7.0423,142.0,141.94,24.6573]
["bitfinex","SOLUSD",1723415827958,7.0418,142.01,141.94,46.9022]
["bitfinex","SOLUSD",1723415828163,7.0418,142.01,141.95,1.40859228]
["bitfinex","SOLUSD",1723415828397,7.041,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1723415828558,278.1985,142.06,141.96,78.5985]
["bitfinex","SOLUSD",1723415828755,17.5985,142.06,141.97,45.0]
["bitfinex","SOLUSD",1723415828956,14.25457535,142.08,141.98,43.44904062]
["bitfinex","SOLUSD",1723415829156,7.0394,142.06,142.0,36.45759]
["bitfinex","SOLUSD",1723415829374,46.8847,142.09,142.0,36.45759]
["bitfinex","SOLUSD",1723415829375,4.2577,142.12,142.03,12.7508]
["bitfinex","SOLUSD",1723415829633,14.49040042,142.33,142.24,7.0298]
["bitfinex","SOLUSD",1723415829801,13.52227533,142.35,142.29,29.29]
["bitfinex","SOLUSD",1723415830100,3.56560409,142.52,142.14,44.4497]
["bitfinex","SOLUSD",1723415830101,20.0,142.43,142.27,52.4615]
["bitfinex","SOLUSD",1723415830267,32.7427,142.44,142.31,17.5672]
["bitfinex","SOLUSD",1723415830460,20.0,142.4,142.25,7.0294]
["bitfinex","SOLUSD",1723415830660,7.0274,142.3,142.25,34.89]
["bitfinex","SOLUSD",1723415830961,20.0,142.38,142.25,34.89]
["bitfinex","SOLUSD",1723415830962,18.39744177,142.37,142.25,34.89]
["bitfinex","SOLUSD",1723415831168,18.39744177,142.37,142.22,17.5773]
["bitfinex","SOLUSD",1723415831169,7.0275,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1723415831374,7.0267,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1723415831589,7.0267,142.32,142.25,41.9198]
["bitfinex","SOLUSD",1723415831902,7.0261,142.33,142.25,52.4636]
["bitfinex","SOLUSD",1723415832073,7.0274,142.3,142.22,34.89]
["bitfinex","SOLUSD",1723415832270,7.0268,142.32,142.23,45.0]
["bitfinex","SOLUSD",1723415832592,7.0284,142.28,142.22,34.89]
["bitfinex","SOLUSD",1723415832763,7.0277,142.3,142.22,41.9212]
["bitfinex","SOLUSD",1723415832958,17.5632,142.35,142.23,0.12549]
["bitfinex","SOLUSD",1723415833198,7.0261,142.33,142.24,17.70029]
["bitfinex","SOLUSD",1723415833368,107.5638,142.39,142.26,7.0292]
["bitfinex","SOLUSD",1723415833569,107.5638,142.39,142.25,34.89]
["bitfinex","SOLUSD",1723415833775,7.0265,142.32,142.25,34.89]
["bitfinex","SOLUSD",1723415834079,107.5638,142.39,142.25,34.89]
["bitfinex","SOLUSD",1723415834080,7.025,142.35,142.25,34.89]
["bitfinex","SOLUSD",1723415834272,7.025,142.35,142.25,36.29495953]
["bitfinex","SOLUSD",1723415834673,37.5574,142.39,142.25,34.89]
["bitfinex","SOLUSD",1723415834998,37.5574,142.39,142.25,41.9196]
["bitfinex","SOLUSD",1723415834999,17.5574,142.39,142.25,41.9196]
["bitfinex","SOLUSD",1723415835302,17.5574,142.39,142.25,36.29542512]
["bitfinex","SOLUSD",1723415835504,17.5574,142.39,142.25,34.89]
["bitfinex","SOLUSD",1723415835505,37.5574,142.39,142.25,34.89]
["bitfinex","SOLUSD",1723415835667,20.0,142.37,142.25,34.89]
["bitfinex","SOLUSD",1723415836000,7.0269,142.31,142.25,34.89]
["bitfinex","SOLUSD",1723415836197,20.0,142.3,142.22,34.89]
["bitfinex","SOLUSD",1723415836370,20.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723415836891,20.0,142.3,142.24,24.606]
["bitfinex","SOLUSD",1723415837118,7.0268,142.32,142.24,24.606]
["bitfinex","SOLUSD",1723415837119,20.0,142.31,142.25,8.42897103]
["bitfinex","SOLUSD",1723415837271,20.0,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1723415837471,27.0269,142.31,142.24,17.5758]
["bitfinex","SOLUSD",1723415837696,7.0279,142.29,142.24,1.39907268]
["bitfinex","SOLUSD",1723415837912,7.0274,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1723415838068,27.028,142.29,142.24,1.40580034]
["bitfinex","SOLUSD",1723415838401,7.0274,142.3,142.24,1.40579836]
["bitfinex","SOLUSD",1723415838693,20.0,142.29,142.24,1.40579836]
["bitfinex","SOLUSD",1723415838901,20.0,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1723415838902,27.0283,142.29,142.21,7.0313]
["bitfinex","SOLUSD",1723415839072,27.0283,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1723415839274,27.0283,142.29,142.22,8.43684147]
["bitfinex","SOLUSD",1723415839585,27.0283,142.29,142.2,17.58]
["bitfinex","SOLUSD",1723415839586,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723415839975,7.0289,142.27,142.2,17.58]
["bitfinex","SOLUSD",1723415839976,20.0,142.29,142.2,17.58]
["bitfinex","SOLUSD",1723415840215,7.0274,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1723415840372,34.89,142.38,142.23,17.5769]
["bitfinex","SOLUSD",1723415840373,7.0264,142.32,142.25,34.89]
["bitfinex","SOLUSD",1723415840700,7.0248,142.36,142.28,34.89]
["bitfinex","SOLUSD",1723415841117,7.0248,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1723415841280,278.1547,142.42,142.31,52.0268]
["bitfinex","SOLUSD",1723415841281,7.0241,142.37,142.31,52.0268]
["bitfinex","SOLUSD",1723415841617,17.5547,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1723415841916,7.0235,142.38,142.33,1.40130918]
["bitfinex","SOLUSD",1723415842215,7.023,142.39,142.33,1.40130918]
["bitfinex","SOLUSD",1723415842513,7.0229,142.39,142.33,45.0]
["bitfinex","SOLUSD",1723415842717,7.0243,142.37,142.31,41.9169]
["bitfinex","SOLUSD",1723415842924,20.0,142.42,142.29,17.5696]
["bitfinex","SOLUSD",1723415843089,7.0254,142.35,142.3,45.0]
["bitfinex","SOLUSD",1723415843422,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723415843722,52.78489,142.43,142.31,18.96743771]
["bitfinex","SOLUSD",1723415843885,52.78489,142.43,142.31,52.456]
["bitfinex","SOLUSD",1723415843886,20.50196,142.42,142.31,52.456]
["bitfinex","SOLUSD",1723415844205,0.12549,142.4,142.31,52.456]
["bitfinex","SOLUSD",1723415844404,7.0245,142.36,142.31,34.89]
["bitfinex","SOLUSD",1723415844589,0.50196,142.4,142.32,1.40503516]
["bitfinex","SOLUSD",1723415844590,7.024,142.37,142.32,1.40503516]
["bitfinex","SOLUSD",1723415844777,7.024,142.37,142.33,1.40503589]
["bitfinex","SOLUSD",1723415844982,20.0,142.44,142.33,1.40503589]
["bitfinex","SOLUSD",1723415844983,7.0233,142.39,142.33,1.40503589]
["bitfinex","SOLUSD",1723415845183,20.0,142.38,142.33,1.40503589]
["bitfinex","SOLUSD",1723415845609,20.0,142.38,142.33,8.43043589]
["bitfinex","SOLUSD",1723415845990,52.4406,142.45,142.33,8.43043589]
["bitfinex","SOLUSD",1723415845991,7.0225,142.4,142.34,41.9153]
["bitfinex","SOLUSD",1723415846185,17.5506,142.45,142.35,1.40470781]
["bitfinex","SOLUSD",1723415846386,7.022,142.41,142.36,8.42888418]
["bitfinex","SOLUSD",1723415846591,7.022,142.41,142.34,52.57799]
["bitfinex","SOLUSD",1723415846829,7.022,142.41,142.35,45.12549]
["bitfinex","SOLUSD",1723415847311,7.022,142.41,142.36,1.40213014]
["bitfinex","SOLUSD",1723415847692,17.5506,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1723415847693,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1723415847893,7.0215,142.42,142.38,1.40239297]
["bitfinex","SOLUSD",1723415848120,17.5506,142.45,142.35,45.12549]
["bitfinex","SOLUSD",1723415848121,7.0221,142.41,142.35,45.12549]
["bitfinex","SOLUSD",1723415848324,17.5506,142.45,142.35,45.12549]
["bitfinex","SOLUSD",1723415848325,7.0214,142.42,142.36,1.40400236]
["bitfinex","SOLUSD",1723415848495,17.5465,142.48,142.37,52.57459]
["bitfinex","SOLUSD",1723415848696,7.0209,142.43,142.38,53.42690514]
["bitfinex","SOLUSD",1723415848891,17.5465,142.48,142.37,59.473]
["bitfinex","SOLUSD",1723415849112,49.74465852,142.55,142.31,34.89]
["bitfinex","SOLUSD",1723415849113,7.019,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1723415849420,17.5428,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1723415849421,7.0185,142.48,142.41,45.12549]
["bitfinex","SOLUSD",1723415849640,37.27335962,142.56,142.41,45.12549]
["bitfinex","SOLUSD",1723415849641,20.0,142.6,142.47,34.89]
["bitfinex","SOLUSD",1723415849922,20.0,142.61,142.48,45.0]
["bitfinex","SOLUSD",1723415850292,7.0146,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723415850632,20.0,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1723415850832,7.0127,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1723415851011,7.0131,142.59,142.53,59.446]
["bitfinex","SOLUSD",1723415851322,20.0,142.63,142.53,34.89]
["bitfinex","SOLUSD",1723415851495,20.0,142.57,142.45,17.5488]
["bitfinex","SOLUSD",1723415851699,7.0171,142.51,142.45,24.5683]
["bitfinex","SOLUSD",1723415852396,0.12549,142.56,142.45,17.5488]
["bitfinex","SOLUSD",1723415852618,20.50196,142.56,142.45,17.5488]
["bitfinex","SOLUSD",1723415852828,7.0174,142.51,142.45,24.5687]
["bitfinex","SOLUSD",1723415853038,1.75457168,142.54,142.44,34.89]
["bitfinex","SOLUSD",1723415853236,7.0218,142.42,142.32,13.0235]
["bitfinex","SOLUSD",1723415853404,0.12549,142.46,142.34,34.89]
["bitfinex","SOLUSD",1723415853714,20.0,142.46,142.37,52.4492]
["bitfinex","SOLUSD",1723415853910,20.0,142.46,142.37,34.89]
["bitfinex","SOLUSD",1723415854103,20.12549,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1723415854436,7.0185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1723415854730,20.0,142.52,142.43,34.89]
["bitfinex","SOLUSD",1723415855025,7.018,142.49,142.43,41.9105]
["bitfinex","SOLUSD",1723415855522,7.0176,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1723415855701,20.0,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723415855908,7.0186,142.48,142.43,52.4413]
["bitfinex","SOLUSD",1723415856110,7.0186,142.48,142.43,59.4622]
["bitfinex","SOLUSD",1723415856308,20.0,142.49,142.4,34.89]
["bitfinex","SOLUSD",1723415856628,7.0185,142.48,142.42,7.021]
["bitfinex","SOLUSD",1723415857321,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723415857512,20.0,142.51,142.38,7.0233]
["bitfinex","SOLUSD",1723415857822,0.12549,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1723415858128,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723415858439,7.023,142.39,142.32,13.0235]
["bitfinex","SOLUSD",1723415858625,0.12549,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1723415859120,7.0225,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1723415859439,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1723415859605,20.0,142.43,142.36,34.89]
["bitfinex","SOLUSD",1723415859806,20.0,142.46,142.4,17.5552]
["bitfinex","SOLUSD",1723415860032,54.89,142.51,142.4,17.5552]
["bitfinex","SOLUSD",1723415860033,7.0185,142.48,142.41,1.0437417]
["bitfinex","SOLUSD",1723415860234,280.6,142.54,142.32,48.1547]
["bitfinex","SOLUSD",1723415860235,17.5402,142.53,142.42,17.5528]
["bitfinex","SOLUSD",1723415860530,17.5402,142.53,142.43,8.42375292]
["bitfinex","SOLUSD",1723415860835,7.0186,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1723415861435,7.0181,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723415861729,7.0187,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1723415861932,17.5435,142.51,142.39,52.4472]
["bitfinex","SOLUSD",1723415862101,1.75513214,142.51,142.39,52.4472]
["bitfinex","SOLUSD",1723415862303,17.5459,142.49,142.36,34.89]
["bitfinex","SOLUSD",1723415862506,7.0199,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723415862736,27.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723415863113,27.0201,142.45,142.39,24.5802]
["bitfinex","SOLUSD",1723415863719,20.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723415864122,7.0206,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1723415864517,7.0215,142.42,142.36,59.475]
["bitfinex","SOLUSD",1723415864718,1.88112275,142.46,142.36,17.5607]
["bitfinex","SOLUSD",1723415865033,20.0,142.46,142.38,17.5576]
["bitfinex","SOLUSD",1723415865241,7.0199,142.46,142.4,7.022]
["bitfinex","SOLUSD",1723415865408,27.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1723415865613,20.0,142.48,142.38,17.5576]
["bitfinex","SOLUSD",1723415865834,20.0,142.48,142.4,0.12549]
["bitfinex","SOLUSD",1723415866017,7.0205,142.44,142.39,52.0229]
["bitfinex","SOLUSD",1723415866220,20.12549,142.49,142.39,52.0229]
["bitfinex","SOLUSD",1723415866221,7.018,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723415866440,7.018,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1723415866644,7.018,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1723415866816,7.018,142.49,142.43,53.42290638]
["bitfinex","SOLUSD",1723415867020,7.0192,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1723415867238,37.5435,142.51,142.39,52.4471]
["bitfinex","SOLUSD",1723415867541,37.5435,142.51,142.42,7.0211]
["bitfinex","SOLUSD",1723415867542,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1723415867851,7.0191,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1723415868152,7.0189,142.48,142.42,52.0213]
["bitfinex","SOLUSD",1723415868322,7.0189,142.48,142.43,0.96871407]
["bitfinex","SOLUSD",1723415868518,7.018,142.49,142.44,1.40392697]
["bitfinex","SOLUSD",1723415868714,7.018,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1723415868944,17.539,142.54,142.46,7.0192]
["bitfinex","SOLUSD",1723415869116,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1723415869322,7.0166,142.52,142.47,1.40362199]
["bitfinex","SOLUSD",1723415869554,17.5313,142.61,142.49,0.12549]
["bitfinex","SOLUSD",1723415869858,17.5313,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1723415869859,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723415870029,17.5313,142.61,142.49,46.77947657]
["bitfinex","SOLUSD",1723415870030,17.5313,142.61,142.52,1.40300864]
["bitfinex","SOLUSD",1723415870213,7.0142,142.57,142.52,8.41950864]
["bitfinex","SOLUSD",1723415870560,7.0148,142.56,142.52,1.40300864]
["bitfinex","SOLUSD",1723415870722,7.0164,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1723415870921,17.534,142.58,142.47,17.5473]
["bitfinex","SOLUSD",1723415870922,7.0165,142.52,142.48,45.0]
["bitfinex","SOLUSD",1723415871146,7.0165,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1723415871344,17.5377,142.55,142.43,12.8779]
["bitfinex","SOLUSD",1723415871521,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1723415871722,7.017,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1723415872119,7.016,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1723415872356,20.0,142.53,142.49,1.40303886]
["bitfinex","SOLUSD",1723415872526,20.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723415872728,17.5335,142.59,142.49,1.40331461]
["bitfinex","SOLUSD",1723415872925,34.89,142.61,142.49,1.40316691]
["bitfinex","SOLUSD",1723415873144,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723415873357,30.4944,142.63,142.51,7.0169]
["bitfinex","SOLUSD",1723415873358,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723415873652,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1723415873827,30.4944,142.63,142.5,17.66859]
["bitfinex","SOLUSD",1723415873828,17.5313,142.61,142.5,17.66859]
["bitfinex","SOLUSD",1723415874020,7.0156,142.54,142.48,79.89]
["bitfinex","SOLUSD",1723415874225,7.0165,142.53,142.48,79.89]
["bitfinex","SOLUSD",1723415874434,7.0156,142.54,142.48,86.9084]
["bitfinex","SOLUSD",1723415874628,7.0156,142.54,142.48,88.31166708]
["bitfinex","SOLUSD",1723415874824,7.0156,142.54,142.48,86.9084]
["bitfinex","SOLUSD",1723415875031,7.0161,142.53,142.49,1.40331279]
["bitfinex","SOLUSD",1723415875434,7.0155,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1723415875658,20.0,142.54,142.5,45.12549]
["bitfinex","SOLUSD",1723415876157,17.5294,142.62,142.5,45.12549]
["bitfinex","SOLUSD",1723415876361,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723415876651,7.0147,142.56,142.5,45.12549]
["bitfinex","SOLUSD",1723415876825,17.5294,142.62,142.52,0.12549]
["bitfinex","SOLUSD",1723415877036,7.0136,142.58,142.52,53.16984867]
["bitfinex","SOLUSD",1723415877437,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723415877640,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723415878037,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1723415878237,7.0147,142.56,142.51,48.4848]
["bitfinex","SOLUSD",1723415878458,17.5294,142.62,142.51,48.4848]
["bitfinex","SOLUSD",1723415878459,7.0151,142.55,142.51,30.9434]
["bitfinex","SOLUSD",1723415878773,7.0146,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1723415878954,19.28715562,142.59,142.49,17.5441]
["bitfinex","SOLUSD",1723415879279,7.0154,142.55,142.49,17.5441]
["bitfinex","SOLUSD",1723415879473,20.0,142.54,142.5,1.37580861]
["bitfinex","SOLUSD",1723415879642,7.0141,142.57,142.5,1.37580861]
["bitfinex","SOLUSD",1723415879839,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1723415880153,0.12549,142.61,142.49,17.5441]
["bitfinex","SOLUSD",1723415880154,20.0,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1723415880365,7.0156,142.54,142.49,24.5617]
["bitfinex","SOLUSD",1723415880671,7.0145,142.57,142.5,46.36193492]
["bitfinex","SOLUSD",1723415880853,7.0137,142.58,142.52,24.5573]
["bitfinex","SOLUSD",1723415881043,17.5325,142.6,142.5,86.9075]
["bitfinex","SOLUSD",1723415881245,17.5325,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1723415881246,7.0126,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1723415881473,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723415881849,17.5282,142.63,142.53,17.5392]
["bitfinex","SOLUSD",1723415882257,17.5282,142.63,142.54,45.12549]
["bitfinex","SOLUSD",1723415882445,7.0132,142.59,142.54,52.14099]
["bitfinex","SOLUSD",1723415882756,7.0131,142.59,142.54,45.0]
["bitfinex","SOLUSD",1723415883187,7.0131,142.59,142.54,7.14089]
["bitfinex","SOLUSD",1723415883363,7.0126,142.6,142.54,52.14089]
["bitfinex","SOLUSD",1723415883559,17.5282,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1723415883759,21.75350883,142.62,142.52,13.0257]
["bitfinex","SOLUSD",1723415883949,7.014,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723415884152,7.014,142.57,142.52,20.0421]
["bitfinex","SOLUSD",1723415884549,19.28508999,142.61,142.49,17.5439]
["bitfinex","SOLUSD",1723415884747,19.28508999,142.61,142.48,12.4127]
["bitfinex","SOLUSD",1723415884748,7.0164,142.53,142.48,12.4127]
["bitfinex","SOLUSD",1723415884989,121.64395678,142.6,142.48,12.4127]
["bitfinex","SOLUSD",1723415884990,7.0166,142.52,142.48,12.4127]
["bitfinex","SOLUSD",1723415885159,7.017,142.51,142.46,48.4921]
["bitfinex","SOLUSD",1723415885476,17.5391,142.54,142.44,12.4127]
["bitfinex","SOLUSD",1723415885781,20.0,142.53,142.45,17.5489]
["bitfinex","SOLUSD",1723415886001,7.014,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723415886183,7.0133,142.59,142.51,17.542]
["bitfinex","SOLUSD",1723415886377,330.5385,142.66,142.54,12.4127]
["bitfinex","SOLUSD",1723415886378,7.0107,142.64,142.54,12.4127]
["bitfinex","SOLUSD",1723415886572,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723415886775,7.0112,142.63,142.59,1.40209822]
["bitfinex","SOLUSD",1723415887074,320.6854,142.71,142.59,18.93459822]
["bitfinex","SOLUSD",1723415887393,7.0097,142.66,142.6,52.13799]
["bitfinex","SOLUSD",1723415887687,7.0097,142.66,142.61,1.40194268]
["bitfinex","SOLUSD",1723415888060,7.0092,142.67,142.61,8.41394268]
["bitfinex","SOLUSD",1723415888484,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723415888706,7.0092,142.67,142.61,1.40194268]
["bitfinex","SOLUSD",1723415888707,7.0097,142.66,142.61,8.41394268]
["bitfinex","SOLUSD",1723415889006,7.0097,142.66,142.6,52.13799]
["bitfinex","SOLUSD",1723415889294,7.0102,142.65,142.6,52.13799]
["bitfinex","SOLUSD",1723415889468,7.0097,142.66,142.61,1.40164421]
["bitfinex","SOLUSD",1723415889782,7.0101,142.65,142.6,45.12549]
["bitfinex","SOLUSD",1723415889988,7.0097,142.66,142.61,1.40105451]
["bitfinex","SOLUSD",1723415890186,7.0084,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1723415890487,7.0088,142.68,142.64,1.40180608]
["bitfinex","SOLUSD",1723415890696,7.0088,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723415890992,7.0057,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1723415891196,7.0057,142.74,142.69,1.40132149]
["bitfinex","SOLUSD",1723415891405,37.5096,142.78,142.66,0.12549]
["bitfinex","SOLUSD",1723415891702,7.0072,142.71,142.66,45.12549]
["bitfinex","SOLUSD",1723415891891,17.5096,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1723415892205,12.5195,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1723415892206,7.0052,142.76,142.69,0.12549]
["bitfinex","SOLUSD",1723415892504,12.5195,142.79,142.66,45.0]
["bitfinex","SOLUSD",1723415892505,56.64144567,142.78,142.66,45.0]
["bitfinex","SOLUSD",1723415892665,56.64144567,142.78,142.64,29.9383]
["bitfinex","SOLUSD",1723415892666,34.89,142.75,142.64,12.4127]
["bitfinex","SOLUSD",1723415893166,7.0096,142.66,142.61,17.5301]
["bitfinex","SOLUSD",1723415893360,17.5183,142.71,142.61,24.5421]
["bitfinex","SOLUSD",1723415893361,7.0096,142.67,142.61,24.5421]
["bitfinex","SOLUSD",1723415893568,35.0203,142.78,142.61,24.5421]
["bitfinex","SOLUSD",1723415893569,3.56560409,142.88,142.68,44.4005]
["bitfinex","SOLUSD",1723415893778,17.5023,142.84,142.73,34.89]
["bitfinex","SOLUSD",1723415894003,34.89,142.88,142.73,34.89]
["bitfinex","SOLUSD",1723415894210,32.4986,142.9,142.73,34.89]
["bitfinex","SOLUSD",1723415894211,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723415894519,29.9933,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1723415894797,37.37596011,142.94,142.82,7.0017]
["bitfinex","SOLUSD",1723415894798,6.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723415894993,64.8795,142.94,142.82,17.5042]
["bitfinex","SOLUSD",1723415895171,9.56603233,142.96,142.84,0.12549]
["bitfinex","SOLUSD",1723415895371,20.0,143.0,142.87,0.12549]
["bitfinex","SOLUSD",1723415895905,20.0,143.0,142.87,45.12549]
["bitfinex","SOLUSD",1723415896275,37.4839,142.99,142.88,18.89595076]
["bitfinex","SOLUSD",1723415896708,37.4839,142.99,142.88,25.89475076]
["bitfinex","SOLUSD",1723415896709,6.9959,142.94,142.88,25.89475076]
["bitfinex","SOLUSD",1723415897241,37.4839,142.99,142.88,1.39915076]
["bitfinex","SOLUSD",1723415897416,6.9969,142.92,142.85,7.12549]
["bitfinex","SOLUSD",1723415897571,6.9969,142.92,142.86,45.0]
["bitfinex","SOLUSD",1723415897779,6.9969,142.92,142.86,51.9997]
["bitfinex","SOLUSD",1723415897977,6.998,142.9,142.84,17.5012]
["bitfinex","SOLUSD",1723415898196,34.89,142.95,142.84,17.5012]
["bitfinex","SOLUSD",1723415898197,34.89,142.95,142.85,1.39988136]
["bitfinex","SOLUSD",1723415898507,34.89,142.98,142.87,0.12549]
["bitfinex","SOLUSD",1723415898674,6.9957,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1723415898875,34.89,143.01,142.87,19.02302257]
["bitfinex","SOLUSD",1723415898876,34.89,143.01,142.9,17.61989]
["bitfinex","SOLUSD",1723415899305,6.9954,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1723415899482,6.9969,142.92,142.86,17.4989]
["bitfinex","SOLUSD",1723415899689,6.9969,142.92,142.87,45.0]
["bitfinex","SOLUSD",1723415899690,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1723415900004,6.9964,142.93,142.87,7.12459]
["bitfinex","SOLUSD",1723415900172,6.9959,142.94,142.88,51.9988]
["bitfinex","SOLUSD",1723415900377,1.7492308,142.97,142.86,24.4982]
["bitfinex","SOLUSD",1723415900573,6.9967,142.93,142.87,7.12479]
["bitfinex","SOLUSD",1723415900806,20.0,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1723415901023,20.0,142.97,142.87,0.50196]
["bitfinex","SOLUSD",1723415901343,20.0,142.97,142.86,17.4989]
["bitfinex","SOLUSD",1723415901618,6.9971,142.92,142.86,24.4987]
["bitfinex","SOLUSD",1723415902007,6.9974,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1723415902185,6.9979,142.9,142.82,17.5033]
["bitfinex","SOLUSD",1723415902388,17.4911,142.93,142.82,17.5033]
["bitfinex","SOLUSD",1723415902587,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723415902786,20.37647,142.92,142.82,17.5033]
["bitfinex","SOLUSD",1723415902787,1.87547077,142.91,142.82,17.5033]
["bitfinex","SOLUSD",1723415902991,0.37647,142.9,142.82,17.5033]
["bitfinex","SOLUSD",1723415903186,6.9998,142.87,142.82,24.505]
["bitfinex","SOLUSD",1723415903412,0.12549,142.89,142.78,61.9091]
["bitfinex","SOLUSD",1723415903587,65.37647,142.89,142.78,61.9091]
["bitfinex","SOLUSD",1723415903803,65.37647,142.89,142.69,35.0391]
["bitfinex","SOLUSD",1723415903804,52.51389,142.87,142.74,17.5131]
["bitfinex","SOLUSD",1723415904109,17.62739,142.85,142.74,17.5131]
["bitfinex","SOLUSD",1723415904285,17.62739,142.85,142.72,12.9487]
["bitfinex","SOLUSD",1723415904286,0.12549,142.82,142.72,12.9487]
["bitfinex","SOLUSD",1723415904486,0.12549,142.82,142.56,20.0]
["bitfinex","SOLUSD",1723415904487,22.12771495,142.82,142.66,47.8387]
["bitfinex","SOLUSD",1723415904688,0.12549,142.81,142.7,17.5192]
["bitfinex","SOLUSD",1723415904888,0.37647,142.81,142.72,7.0062]
["bitfinex","SOLUSD",1723415905126,7.0033,142.79,142.73,7.0057]
["bitfinex","SOLUSD",1723415905306,0.37647,142.81,142.7,17.5192]
["bitfinex","SOLUSD",1723415905307,27.0039,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723415905490,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723415905694,7.0048,142.76,142.7,17.5192]
["bitfinex","SOLUSD",1723415905928,37.01794721,142.81,142.67,35.0447]
["bitfinex","SOLUSD",1723415905929,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723415906209,7.006,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1723415906411,0.12549,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1723415906606,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1723415906804,27.0047,142.76,142.7,24.5265]
["bitfinex","SOLUSD",1723415907319,7.0038,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1723415907489,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723415908316,0.25098,142.81,142.73,17.5155]
["bitfinex","SOLUSD",1723415908491,7.0027,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1723415908918,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723415909116,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723415909316,20.0,142.85,142.74,7.0056]
["bitfinex","SOLUSD",1723415909526,7.0033,142.79,142.73,24.5216]
["bitfinex","SOLUSD",1723415909826,7.0049,142.76,142.7,24.5267]
["bitfinex","SOLUSD",1723415910318,0.25098,142.8,142.7,24.5267]
["bitfinex","SOLUSD",1723415910319,7.0043,142.77,142.71,7.007]
["bitfinex","SOLUSD",1723415910497,7.0043,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1723415910701,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1723415910888,7.0038,142.78,142.71,1.30466427]
["bitfinex","SOLUSD",1723415911087,0.25098,142.8,142.72,18.82037285]
["bitfinex","SOLUSD",1723415911291,7.0033,142.79,142.72,18.82037285]
["bitfinex","SOLUSD",1723415911716,7.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723415912019,0.12549,142.8,142.69,0.12549]
["bitfinex","SOLUSD",1723415912320,0.12549,142.8,142.72,17.5158]
["bitfinex","SOLUSD",1723415912513,7.0033,142.79,142.73,7.72644623]
["bitfinex","SOLUSD",1723415912707,7.0037,142.78,142.73,7.72644623]
["bitfinex","SOLUSD",1723415912900,17.5018,142.85,142.75,7.005]
["bitfinex","SOLUSD",1723415913108,0.37647,142.84,142.76,7.72479484]
["bitfinex","SOLUSD",1723415913501,7.0017,142.83,142.77,7.72429153]
["bitfinex","SOLUSD",1723415913816,7.0025,142.81,142.76,17.511]
["bitfinex","SOLUSD",1723415914004,7.0018,142.82,142.76,24.5156]
["bitfinex","SOLUSD",1723415914323,7.0013,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723415914819,17.4974,142.88,142.78,17.5082]
["bitfinex","SOLUSD",1723415915030,12.8188,142.89,142.79,1.40040432]
["bitfinex","SOLUSD",1723415915319,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723415915510,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1723415915717,52.479,142.92,142.81,7.0021]
["bitfinex","SOLUSD",1723415915890,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723415916101,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723415916411,69.885,142.88,142.76,32.7931]
["bitfinex","SOLUSD",1723415916601,7.0009,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723415917018,7.0018,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1723415917222,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723415917623,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1723415917815,1.75089803,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1723415918016,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723415918227,27.0013,142.83,142.77,24.5136]
["bitfinex","SOLUSD",1723415918529,7.0007,142.85,142.77,17.5098]
["bitfinex","SOLUSD",1723415919251,7.0007,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1723415919535,7.0007,142.85,142.78,45.37647]
["bitfinex","SOLUSD",1723415919698,6.9995,142.87,142.8,17.5064]
["bitfinex","SOLUSD",1723415919903,17.493,142.92,142.82,7.0017]
["bitfinex","SOLUSD",1723415920120,17.493,142.92,142.83,1.40010484]
["bitfinex","SOLUSD",1723415920325,7.0022,142.82,142.76,37.5778]
["bitfinex","SOLUSD",1723415920516,1.7506529,142.88,142.76,37.5778]
["bitfinex","SOLUSD",1723415920724,7.0023,142.81,142.76,30.5735]
["bitfinex","SOLUSD",1723415920925,1.75062795,142.85,142.76,30.5735]
["bitfinex","SOLUSD",1723415921107,7.0021,142.82,142.76,37.5778]
["bitfinex","SOLUSD",1723415921808,20.0,142.85,142.73,52.4053]
["bitfinex","SOLUSD",1723415922013,2.12739257,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1723415922259,0.12549,142.83,142.73,17.5153]
["bitfinex","SOLUSD",1723415922403,7.004,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1723415922831,1.75115181,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1723415923045,20.12549,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1723415923330,20.0,142.77,142.72,17.5158]
["bitfinex","SOLUSD",1723415923550,20.0,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1723415923724,20.12549,142.78,142.69,17.5203]
["bitfinex","SOLUSD",1723415923928,7.0043,142.77,142.69,52.4103]
["bitfinex","SOLUSD",1723415924130,27.0038,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1723415924337,7.0032,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723415924533,7.0032,142.8,142.73,1.40112579]
["bitfinex","SOLUSD",1723415924534,7.0032,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723415924846,20.12549,142.83,142.74,17.5134]
["bitfinex","SOLUSD",1723415925033,62.62779,142.84,142.66,34.89]
["bitfinex","SOLUSD",1723415925034,7.0049,142.76,142.66,34.89]
["bitfinex","SOLUSD",1723415925235,0.12549,142.8,142.66,34.89]
["bitfinex","SOLUSD",1723415925236,7.0063,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723415925421,0.12549,142.75,142.66,17.5232]
["bitfinex","SOLUSD",1723415925626,7.0053,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723415926323,7.005,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1723415927048,34.89,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1723415927341,20.0,142.78,142.66,34.89]
["bitfinex","SOLUSD",1723415927650,20.0,142.78,142.59,42.21351541]
["bitfinex","SOLUSD",1723415927651,0.12549,142.68,142.59,7.32351541]
["bitfinex","SOLUSD",1723415927954,0.12549,142.68,142.57,28.073628]
["bitfinex","SOLUSD",1723415927955,34.89,142.64,142.57,28.073628]
["bitfinex","SOLUSD",1723415928122,34.89,142.67,142.54,1.40272499]
["bitfinex","SOLUSD",1723415928443,34.89,142.67,142.55,1.14372009]
["bitfinex","SOLUSD",1723415928444,20.12549,142.66,142.55,1.14372009]
["bitfinex","SOLUSD",1723415928657,20.0,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1723415928945,27.0081,142.7,142.6,17.5313]
["bitfinex","SOLUSD",1723415929153,7.0088,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1723415929452,7.0082,142.69,142.63,17.5275]
["bitfinex","SOLUSD",1723415929618,7.0087,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1723415929818,7.0072,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415931441,1.75213482,142.72,142.59,17.532]
["bitfinex","SOLUSD",1723415931752,1.75213482,142.72,142.58,34.89]
["bitfinex","SOLUSD",1723415931753,7.0086,142.69,142.6,21.40198462]
["bitfinex","SOLUSD",1723415931949,7.0086,142.69,142.61,1.40178742]
["bitfinex","SOLUSD",1723415932266,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1723415933749,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723415934049,7.0082,142.69,142.63,7.011]
["bitfinex","SOLUSD",1723415934225,55.01549,142.73,142.64,1.40154886]
["bitfinex","SOLUSD",1723415934421,0.12549,142.72,142.62,17.5289]
["bitfinex","SOLUSD",1723415934659,7.0083,142.69,142.63,7.13609]
["bitfinex","SOLUSD",1723415935358,20.0,142.71,142.58,17.5331]
["bitfinex","SOLUSD",1723415935524,7.012,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1723415936150,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723415936952,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723415937146,0.12549,142.66,142.57,7.014]
["bitfinex","SOLUSD",1723415937147,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723415937530,34.89,142.67,142.54,12.8261]
["bitfinex","SOLUSD",1723415937531,34.89,142.64,142.54,12.8261]
["bitfinex","SOLUSD",1723415937754,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1723415938053,0.37647,142.63,142.53,32.2367]
["bitfinex","SOLUSD",1723415938255,7.0128,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1723415938656,0.37647,142.63,142.53,32.2367]
["bitfinex","SOLUSD",1723415938657,7.0136,142.58,142.53,32.2367]
["bitfinex","SOLUSD",1723415938856,0.12549,142.59,142.52,17.5402]
["bitfinex","SOLUSD",1723415939074,0.12549,142.59,142.49,13.0093]
["bitfinex","SOLUSD",1723415939075,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723415939257,34.89,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1723415939459,20.0,142.65,142.57,1.54843275]
["bitfinex","SOLUSD",1723415939460,7.0126,142.6,142.57,1.54843275]
["bitfinex","SOLUSD",1723415939645,7.0131,142.59,142.57,1.54843275]
["bitfinex","SOLUSD",1723415939845,2.00449709,142.63,142.57,1.54843275]
["bitfinex","SOLUSD",1723415939846,7.0136,142.58,142.57,1.54843275]
["bitfinex","SOLUSD",1723415940673,27.51556,142.58,142.57,1.54843275]
["bitfinex","SOLUSD",1723415940883,27.51556,142.58,142.47,17.5471]
["bitfinex","SOLUSD",1723415940884,0.12549,142.56,142.44,17.5509]
["bitfinex","SOLUSD",1723415941058,7.0175,142.5,142.44,24.5712]
["bitfinex","SOLUSD",1723415941384,34.89,142.54,142.44,17.5509]
["bitfinex","SOLUSD",1723415941682,0.12549,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1723415941850,0.37647,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1723415942050,0.37647,142.55,142.46,17.5475]
["bitfinex","SOLUSD",1723415942251,7.0166,142.52,142.46,24.5669]
["bitfinex","SOLUSD",1723415942471,0.37647,142.55,142.46,24.5669]
["bitfinex","SOLUSD",1723415942685,7.0166,142.52,142.46,24.5669]
["bitfinex","SOLUSD",1723415943578,107.4864,142.6,142.48,17.5453]
["bitfinex","SOLUSD",1723415943870,34.89,142.57,142.45,17.5496]
["bitfinex","SOLUSD",1723415944181,7.0161,142.53,142.46,21.40362243]
["bitfinex","SOLUSD",1723415944365,7.0156,142.54,142.48,17.5459]
["bitfinex","SOLUSD",1723415944875,17.5348,142.58,142.48,17.5459]
["bitfinex","SOLUSD",1723415945054,17.5348,142.58,142.49,1.04294299]
["bitfinex","SOLUSD",1723415945382,7.0151,142.55,142.49,8.06074299]
["bitfinex","SOLUSD",1723415945589,34.89,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1723415945953,34.89,142.6,142.51,7.017]
["bitfinex","SOLUSD",1723415946148,7.0146,142.56,142.5,24.56]
["bitfinex","SOLUSD",1723415946352,7.0152,142.55,142.5,24.56]
["bitfinex","SOLUSD",1723415946874,7.0146,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1723415947049,34.89,142.6,142.5,17.5426]
["bitfinex","SOLUSD",1723415947250,7.0136,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1723415947872,7.0126,142.6,142.54,8.41811341]
["bitfinex","SOLUSD",1723415948076,7.0119,142.62,142.55,18.940215]
["bitfinex","SOLUSD",1723415948377,7.0112,142.63,142.55,18.940215]
["bitfinex","SOLUSD",1723415948668,54.89,142.69,142.59,7.013]
["bitfinex","SOLUSD",1723415948869,56.64298975,142.69,142.57,17.534]
["bitfinex","SOLUSD",1723415949179,7.0122,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1723415949479,54.89,142.66,142.54,24.5542]
["bitfinex","SOLUSD",1723415949661,7.0111,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1723415949978,7.0111,142.64,142.59,7.6310791]
["bitfinex","SOLUSD",1723415950186,7.0102,142.65,142.6,7.63433819]
["bitfinex","SOLUSD",1723415950363,34.89,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1723415950559,7.01,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1723415950757,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723415950961,7.0103,142.65,142.59,7.13849]
["bitfinex","SOLUSD",1723415951386,7.0102,142.65,142.6,8.11731872]
["bitfinex","SOLUSD",1723415951674,34.89,142.69,142.61,1.10474124]
["bitfinex","SOLUSD",1723415951885,34.89,142.69,142.61,8.11654124]
["bitfinex","SOLUSD",1723415952057,7.0099,142.66,142.6,17.65619]
["bitfinex","SOLUSD",1723415952259,7.0099,142.66,142.61,45.12549]
["bitfinex","SOLUSD",1723415952574,7.0092,142.67,142.61,52.13749]
["bitfinex","SOLUSD",1723415952778,7.0097,142.66,142.61,45.12549]
["bitfinex","SOLUSD",1723415953473,83.049,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1723415953474,7.0081,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1723415953689,322.9469574,142.75,142.62,17.5279]
["bitfinex","SOLUSD",1723415953690,348.0306,142.75,142.65,1.10404422]
["bitfinex","SOLUSD",1723415953887,54.89,142.72,142.61,45.12549]
["bitfinex","SOLUSD",1723415954079,7.0111,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1723415954385,72.4114,142.69,142.55,52.6119]
["bitfinex","SOLUSD",1723415954583,52.4114,142.69,142.56,20.0]
["bitfinex","SOLUSD",1723415954767,20.25098,142.68,142.55,35.0744]
["bitfinex","SOLUSD",1723415954972,7.0126,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1723415955294,17.5276,142.64,142.53,51.0917]
["bitfinex","SOLUSD",1723415955584,20.37647,142.63,142.53,44.0758]
["bitfinex","SOLUSD",1723415955790,0.25098,142.67,142.54,0.87860014]
["bitfinex","SOLUSD",1723415956088,7.0105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723415956460,20.12549,142.67,142.61,0.87826109]
["bitfinex","SOLUSD",1723415956461,7.0096,142.66,142.61,0.87826109]
["bitfinex","SOLUSD",1723415956764,7.0108,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1723415957071,7.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1723415957272,17.5183,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1723415957469,295.49,142.73,142.62,17.529]
["bitfinex","SOLUSD",1723415957666,7.0097,142.66,142.61,0.12549]
["bitfinex","SOLUSD",1723415958078,17.5191,142.71,142.62,17.5287]
["bitfinex","SOLUSD",1723415958268,295.49,142.73,142.63,45.12549]
["bitfinex","SOLUSD",1723415958269,7.0082,142.69,142.63,45.12549]
["bitfinex","SOLUSD",1723415958470,295.49,142.73,142.63,45.12549]
["bitfinex","SOLUSD",1723415958666,39.26972091,142.72,142.62,17.5287]
["bitfinex","SOLUSD",1723415958870,7.0092,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1723415959064,7.0092,142.67,142.63,45.0]
["bitfinex","SOLUSD",1723415959691,7.0087,142.68,142.63,45.0]
["bitfinex","SOLUSD",1723415960070,19.26994683,142.72,142.61,0.25098]
["bitfinex","SOLUSD",1723415960265,19.26994683,142.72,142.59,17.5324]
["bitfinex","SOLUSD",1723415960266,7.0101,142.65,142.6,45.25098]
["bitfinex","SOLUSD",1723415960474,7.0101,142.65,142.59,24.5454]
["bitfinex","SOLUSD",1723415960681,52.4101,142.7,142.59,17.5324]
["bitfinex","SOLUSD",1723415960966,20.0,142.69,142.59,17.5324]
["bitfinex","SOLUSD",1723415961272,313.0058,142.73,142.61,17.5292]
["bitfinex","SOLUSD",1723415961500,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723415961801,52.4058,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723415961994,52.4058,142.73,142.64,45.12549]
["bitfinex","SOLUSD",1723415962170,34.89,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1723415962488,34.89,142.73,142.65,1.40169679]
["bitfinex","SOLUSD",1723415962489,34.89,142.76,142.67,8.41068055]
["bitfinex","SOLUSD",1723415962689,34.89,142.76,142.65,17.5245]
["bitfinex","SOLUSD",1723415962890,17.5139,142.75,142.64,45.12549]
["bitfinex","SOLUSD",1723415963191,7.0086,142.69,142.64,45.12549]
["bitfinex","SOLUSD",1723415964368,7.0086,142.69,142.64,52.13599]
["bitfinex","SOLUSD",1723415964669,7.0097,142.66,142.63,42.8423]
["bitfinex","SOLUSD",1723415965084,52.4064,142.73,142.63,42.8423]
["bitfinex","SOLUSD",1723415965279,20.0,142.72,142.63,42.8423]
["bitfinex","SOLUSD",1723415965901,7.0073,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723415966783,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723415967296,7.0078,142.7,142.64,45.12549]
["bitfinex","SOLUSD",1723415967297,7.0083,142.69,142.64,52.13599]
["bitfinex","SOLUSD",1723415967478,34.89,142.73,142.65,7.01]
["bitfinex","SOLUSD",1723415967680,7.0072,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723415967977,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723415968326,34.89,142.73,142.64,45.12549]
["bitfinex","SOLUSD",1723415968592,34.89,142.73,142.65,0.12549]
["bitfinex","SOLUSD",1723415969300,34.89,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723415969301,41.8967,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723415969470,7.0069,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1723415969790,413.4058,142.87,142.71,0.12549]
["bitfinex","SOLUSD",1723415969966,17.503,142.84,142.72,7.0066]
["bitfinex","SOLUSD",1723415970368,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723415970593,7.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1723415970964,7.0039,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1723415971200,17.503,142.84,142.71,17.89437]
["bitfinex","SOLUSD",1723415971201,17.503,142.84,142.71,24.90127]
["bitfinex","SOLUSD",1723415971400,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1723415971870,7.0038,142.78,142.72,52.0066]
["bitfinex","SOLUSD",1723415972204,7.0028,142.8,142.73,17.64019]
["bitfinex","SOLUSD",1723415972372,52.391,142.85,142.74,45.0]
["bitfinex","SOLUSD",1723415972701,17.501,142.85,142.74,45.0]
["bitfinex","SOLUSD",1723415972902,7.0032,142.8,142.74,52.0057]
["bitfinex","SOLUSD",1723415973076,7.0033,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723415973272,7.0028,142.8,142.74,52.0057]
["bitfinex","SOLUSD",1723415973487,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723415973687,7.31259529,142.86,142.78,7.0033]
["bitfinex","SOLUSD",1723415973893,34.89,142.87,142.79,1.39968687]
["bitfinex","SOLUSD",1723415973894,7.0013,142.83,142.79,1.39968687]
["bitfinex","SOLUSD",1723415974088,7.0018,142.82,142.77,37.8034]
["bitfinex","SOLUSD",1723415974290,7.0025,142.81,142.77,13.2895]
["bitfinex","SOLUSD",1723415974500,7.0035,142.79,142.77,13.2895]
["bitfinex","SOLUSD",1723415974826,7.0052,142.76,142.72,12.8215]
["bitfinex","SOLUSD",1723415975105,7.0054,142.75,142.72,12.8215]
["bitfinex","SOLUSD",1723415976092,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723415976293,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723415976499,7.0058,142.74,142.69,8.40812422]
["bitfinex","SOLUSD",1723415976697,45.12549,142.78,142.68,30.3428]
["bitfinex","SOLUSD",1723415976974,0.25098,142.75,142.68,12.8215]
["bitfinex","SOLUSD",1723415977288,7.0078,142.7,142.67,31.9749]
["bitfinex","SOLUSD",1723415977488,35.01549,142.77,142.67,31.9749]
["bitfinex","SOLUSD",1723415977801,7.0061,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1723415978103,7.0061,142.74,142.67,31.9749]
["bitfinex","SOLUSD",1723415978104,7.0063,142.73,142.67,38.984]
["bitfinex","SOLUSD",1723415978290,7.0068,142.72,142.67,31.9749]
["bitfinex","SOLUSD",1723415978800,7.0068,142.72,142.67,38.9839]
["bitfinex","SOLUSD",1723415978978,20.37647,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1723415979178,7.0057,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723415979608,7.0058,142.74,142.68,25.93084853]
["bitfinex","SOLUSD",1723415979876,7.0069,142.72,142.67,31.9749]
["bitfinex","SOLUSD",1723415980073,7.0063,142.73,142.67,31.9749]
["bitfinex","SOLUSD",1723415980503,17.76378,142.76,142.67,31.9749]
["bitfinex","SOLUSD",1723415980704,0.25098,142.75,142.67,31.9749]
["bitfinex","SOLUSD",1723415980911,0.25098,142.74,142.67,31.9749]
["bitfinex","SOLUSD",1723415981205,7.0068,142.72,142.67,31.9749]
["bitfinex","SOLUSD",1723415981382,0.12549,142.77,142.67,49.4966]
["bitfinex","SOLUSD",1723415981578,72.3981,142.8,142.68,45.0]
["bitfinex","SOLUSD",1723415981893,28.91,142.78,142.68,45.0]
["bitfinex","SOLUSD",1723415982088,28.91,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1723415982400,28.91,142.76,142.68,45.0]
["bitfinex","SOLUSD",1723415982605,28.91,142.76,142.68,7.0082]
["bitfinex","SOLUSD",1723415982902,28.91,142.76,142.67,78.4066]
["bitfinex","SOLUSD",1723415982903,7.0068,142.72,142.67,56.5057]
["bitfinex","SOLUSD",1723415983113,7.0073,142.71,142.67,31.9749]
["bitfinex","SOLUSD",1723415983405,7.0063,142.73,142.68,8.41020335]
["bitfinex","SOLUSD",1723415983805,28.91,142.74,142.67,31.9749]
["bitfinex","SOLUSD",1723415984381,0.25098,142.73,142.65,25.93589818]
["bitfinex","SOLUSD",1723415984581,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723415984802,7.0067,142.72,142.66,8.41119637]
["bitfinex","SOLUSD",1723415985213,7.0063,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1723415985987,7.0071,142.72,142.65,46.4346]
["bitfinex","SOLUSD",1723415986182,28.91,142.74,142.65,24.5347]
["bitfinex","SOLUSD",1723415986383,0.12549,142.73,142.65,24.5347]
["bitfinex","SOLUSD",1723415986613,7.0083,142.69,142.63,47.9245]
["bitfinex","SOLUSD",1723415986919,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1723415987126,0.37647,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1723415987127,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723415987589,7.0073,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1723415988294,20.0,142.7,142.63,40.9134]
["bitfinex","SOLUSD",1723415988489,7.008,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1723415988802,0.25098,142.73,142.65,1.25955408]
["bitfinex","SOLUSD",1723415989112,20.25098,142.73,142.65,1.25955408]
["bitfinex","SOLUSD",1723415989327,7.0076,142.71,142.65,8.26925408]
["bitfinex","SOLUSD",1723415989689,7.0078,142.7,142.65,8.26925408]
["bitfinex","SOLUSD",1723415990092,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723415990291,28.91,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1723415990608,7.0067,142.72,142.66,17.5241]
["bitfinex","SOLUSD",1723415990811,7.0087,142.68,142.63,40.9134]
["bitfinex","SOLUSD",1723415991115,28.91,142.74,142.63,65.452]
["bitfinex","SOLUSD",1723415991116,7.0082,142.69,142.63,65.452]
["bitfinex","SOLUSD",1723415991426,7.0077,142.7,142.64,1.40184259]
["bitfinex","SOLUSD",1723415991720,46.4248,142.74,142.63,58.441]
["bitfinex","SOLUSD",1723415991924,28.91,142.72,142.63,58.441]
["bitfinex","SOLUSD",1723415992101,7.0092,142.67,142.63,12.0034]
["bitfinex","SOLUSD",1723415993096,17.89447,142.71,142.63,12.0034]
["bitfinex","SOLUSD",1723415993622,7.0111,142.64,142.59,13.2045]
["bitfinex","SOLUSD",1723415993924,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723415994103,7.0087,142.68,142.59,42.1145]
["bitfinex","SOLUSD",1723415994423,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723415994627,0.37647,142.71,142.63,17.5267]
["bitfinex","SOLUSD",1723415994628,7.008,142.7,142.63,17.5267]
["bitfinex","SOLUSD",1723415995124,0.25098,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1723415995125,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723415995301,7.0082,142.69,142.63,17.5267]
["bitfinex","SOLUSD",1723415995502,7.0082,142.69,142.63,24.5377]
["bitfinex","SOLUSD",1723415995724,7.0087,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1723415996223,28.91,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1723415996430,7.0077,142.7,142.64,52.0105]
["bitfinex","SOLUSD",1723415997503,46.4277,142.72,142.62,0.12549]
["bitfinex","SOLUSD",1723415997696,7.0081,142.7,142.63,7.0106]
["bitfinex","SOLUSD",1723415997894,7.0081,142.7,142.64,8.41219446]
["bitfinex","SOLUSD",1723415998115,28.91,142.72,142.62,17.5282]
["bitfinex","SOLUSD",1723415998636,7.0091,142.68,142.62,24.5394]
["bitfinex","SOLUSD",1723415999123,7.0082,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1723415999296,7.0082,142.69,142.63,8.41264059]
["bitfinex","SOLUSD",1723415999630,7.0082,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1723416000010,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723416000213,28.91,142.72,142.64,8.41211903]
["bitfinex","SOLUSD",1723416000406,28.91,142.72,142.63,7.011]
["bitfinex","SOLUSD",1723416000607,28.91,142.68,142.59,13.2045]
["bitfinex","SOLUSD",1723416001106,7.0092,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1723416001524,7.0087,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723416001725,28.91,142.7,142.63,8.41294585]
["bitfinex","SOLUSD",1723416001910,28.91,142.7,142.63,1.40194585]
["bitfinex","SOLUSD",1723416001911,7.0088,142.68,142.63,1.40194585]
["bitfinex","SOLUSD",1723416002111,28.91,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1723416002335,7.0082,142.69,142.63,8.41307712]
["bitfinex","SOLUSD",1723416002515,7.0087,142.68,142.63,1.40207712]
["bitfinex","SOLUSD",1723416002831,0.12549,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1723416003043,7.0094,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1723416003533,7.0088,142.68,142.63,1.40191917]
["bitfinex","SOLUSD",1723416003826,7.0097,142.66,142.61,35.922]
["bitfinex","SOLUSD",1723416004027,28.91,142.7,142.59,59.6468]
["bitfinex","SOLUSD",1723416004340,17.5172,142.72,142.62,17.5286]
["bitfinex","SOLUSD",1723416004536,28.91,142.73,142.65,17.5253]
["bitfinex","SOLUSD",1723416004854,12.9207,142.8,142.69,28.91]
["bitfinex","SOLUSD",1723416005036,12.9207,142.8,142.69,54.83861302]
["bitfinex","SOLUSD",1723416005037,7.0058,142.74,142.69,54.83861302]
["bitfinex","SOLUSD",1723416005210,28.91,142.79,142.7,0.12549]
["bitfinex","SOLUSD",1723416005405,28.91,142.79,142.73,7.006]
["bitfinex","SOLUSD",1723416005406,7.0035,142.79,142.73,7.006]
["bitfinex","SOLUSD",1723416005602,289.51,142.81,142.71,53.4343]
["bitfinex","SOLUSD",1723416005805,28.91,142.81,142.71,53.4343]
["bitfinex","SOLUSD",1723416006025,7.0043,142.77,142.72,1.40106731]
["bitfinex","SOLUSD",1723416006230,28.91,142.81,142.72,53.40756731]
["bitfinex","SOLUSD",1723416006462,7.0041,142.78,142.72,46.40106731]
["bitfinex","SOLUSD",1723416006826,7.0042,142.77,142.72,53.40736731]
["bitfinex","SOLUSD",1723416007026,7.0048,142.76,142.72,46.40106731]
["bitfinex","SOLUSD",1723416007235,7.0043,142.77,142.72,46.40106731]
["bitfinex","SOLUSD",1723416007546,46.4169,142.81,142.72,46.40106731]
["bitfinex","SOLUSD",1723416007547,7.0038,142.78,142.72,46.40106731]
["bitfinex","SOLUSD",1723416007852,7.0033,142.79,142.73,36.04159]
["bitfinex","SOLUSD",1723416008051,7.0034,142.79,142.74,46.40079931]
["bitfinex","SOLUSD",1723416008347,7.0038,142.78,142.74,46.40079931]
["bitfinex","SOLUSD",1723416008744,7.0033,142.79,142.74,53.40639931]
["bitfinex","SOLUSD",1723416009044,7.0027,142.81,142.75,29.03549]
["bitfinex","SOLUSD",1723416009234,7.0028,142.8,142.76,1.40060269]
["bitfinex","SOLUSD",1723416009427,7.0028,142.8,142.77,1.40064081]
["bitfinex","SOLUSD",1723416009630,7.0023,142.81,142.77,1.40064081]
["bitfinex","SOLUSD",1723416010236,28.91,142.88,142.78,12.2225]
["bitfinex","SOLUSD",1723416010553,28.91,142.88,142.79,1.40037548]
["bitfinex","SOLUSD",1723416010841,28.91,142.88,142.8,1.40033436]
["bitfinex","SOLUSD",1723416011020,7.0008,142.84,142.8,1.40033436]
["bitfinex","SOLUSD",1723416011217,28.91,142.88,142.8,1.40033436]
["bitfinex","SOLUSD",1723416011419,48.15863483,142.88,142.78,12.2225]
["bitfinex","SOLUSD",1723416011659,7.0023,142.81,142.78,12.2225]
["bitfinex","SOLUSD",1723416011824,7.0018,142.82,142.78,12.2225]
["bitfinex","SOLUSD",1723416012226,7.0013,142.83,142.79,75.31049526]
["bitfinex","SOLUSD",1723416012524,7.0013,142.83,142.78,12.2225]
["bitfinex","SOLUSD",1723416012525,7.0029,142.8,142.78,12.2225]
["bitfinex","SOLUSD",1723416012740,7.0032,142.79,142.78,12.2225]
["bitfinex","SOLUSD",1723416012948,7.0027,142.81,142.78,12.2225]
["bitfinex","SOLUSD",1723416013451,7.0032,142.79,142.78,12.2225]
["bitfinex","SOLUSD",1723416013819,17.5017,142.85,142.78,12.2225]
["bitfinex","SOLUSD",1723416014025,7.0023,142.81,142.78,12.2225]
["bitfinex","SOLUSD",1723416014242,7.0032,142.79,142.75,32.7729]
["bitfinex","SOLUSD",1723416014453,7.0033,142.79,142.75,32.7729]
["bitfinex","SOLUSD",1723416014665,7.0038,142.78,142.75,32.7729]
["bitfinex","SOLUSD",1723416014840,8.75588379,142.77,142.75,32.7729]
["bitfinex","SOLUSD",1723416015155,7.0047,142.77,142.75,32.7729]
["bitfinex","SOLUSD",1723416015331,48.16597835,142.82,142.75,32.7729]
["bitfinex","SOLUSD",1723416015539,0.50196,142.81,142.75,32.7729]
["bitfinex","SOLUSD",1723416015751,7.0041,142.78,142.75,32.7729]
["bitfinex","SOLUSD",1723416015927,7.0018,142.82,142.75,32.7729]
["bitfinex","SOLUSD",1723416016264,7.0004,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723416016452,7.0004,142.85,142.79,35.9132]
["bitfinex","SOLUSD",1723416016956,278.0938,142.91,142.81,28.91]
["bitfinex","SOLUSD",1723416017147,47.3885,142.93,142.75,32.7729]
["bitfinex","SOLUSD",1723416017148,28.91,142.88,142.79,28.91]
["bitfinex","SOLUSD",1723416017449,7.0004,142.85,142.79,28.91]
["bitfinex","SOLUSD",1723416017651,6.9984,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723416017952,28.91,142.94,142.83,41.859]
["bitfinex","SOLUSD",1723416018155,28.91,142.94,142.84,40.0339]
["bitfinex","SOLUSD",1723416018156,6.9983,142.9,142.84,40.0339]
["bitfinex","SOLUSD",1723416018367,6.9984,142.89,142.84,40.0339]
["bitfinex","SOLUSD",1723416018663,6.9984,142.89,142.84,33.0332]
["bitfinex","SOLUSD",1723416018962,6.9984,142.89,142.85,1.39986702]
["bitfinex","SOLUSD",1723416019166,19.2417843,142.93,142.84,33.0332]
["bitfinex","SOLUSD",1723416019364,7.0022,142.82,142.79,45.9822]
["bitfinex","SOLUSD",1723416019569,34.9829,142.93,142.8,28.91]
["bitfinex","SOLUSD",1723416019879,28.91,142.93,142.82,28.91]
["bitfinex","SOLUSD",1723416020033,6.9984,142.89,142.82,46.4136]
["bitfinex","SOLUSD",1723416020243,17.4914,142.93,142.84,28.91]
["bitfinex","SOLUSD",1723416020556,6.9979,142.9,142.84,35.9107]
["bitfinex","SOLUSD",1723416020953,6.9994,142.87,142.84,28.91]
["bitfinex","SOLUSD",1723416021171,6.9989,142.88,142.83,7.12669]
["bitfinex","SOLUSD",1723416021374,28.91,142.92,142.82,46.4136]
["bitfinex","SOLUSD",1723416021562,28.91,142.92,142.82,28.91]
["bitfinex","SOLUSD",1723416021752,28.91,142.92,142.82,37.31188335]
["bitfinex","SOLUSD",1723416021956,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723416022153,298.09704048,142.97,142.86,35.9098]
["bitfinex","SOLUSD",1723416022154,6.9974,142.91,142.86,35.9098]
["bitfinex","SOLUSD",1723416022666,46.3978,142.96,142.84,35.9107]
["bitfinex","SOLUSD",1723416022872,28.91,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1723416023064,6.9975,142.91,142.86,73.91]
["bitfinex","SOLUSD",1723416023252,6.9969,142.92,142.87,45.9822]
["bitfinex","SOLUSD",1723416023571,1.74937161,142.95,142.88,28.91]
["bitfinex","SOLUSD",1723416023739,1.74937161,142.95,142.87,45.9822]
["bitfinex","SOLUSD",1723416023740,1.7493375,142.94,142.87,45.9822]
["bitfinex","SOLUSD",1723416023944,46.3978,142.96,142.87,52.9815]
["bitfinex","SOLUSD",1723416024142,17.4878,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1723416024547,17.4878,142.96,142.87,45.9822]
["bitfinex","SOLUSD",1723416024750,6.9975,142.91,142.87,45.9822]
["bitfinex","SOLUSD",1723416025079,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723416025281,381.0,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1723416025574,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723416025946,17.4837,142.99,142.87,45.9822]
["bitfinex","SOLUSD",1723416025947,6.997,142.92,142.87,45.9822]
["bitfinex","SOLUSD",1723416026145,1.7493796,142.97,142.87,45.9822]
["bitfinex","SOLUSD",1723416026342,28.91,142.98,142.88,74.03549]
["bitfinex","SOLUSD",1723416026571,6.9955,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1723416026771,6.9955,142.95,142.9,45.0]
["bitfinex","SOLUSD",1723416027171,6.9962,142.94,142.9,45.0]
["bitfinex","SOLUSD",1723416027479,6.9962,142.94,142.88,53.53029]
["bitfinex","SOLUSD",1723416027480,6.996,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723416027775,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723416027971,6.9965,142.93,142.87,81.8915]
["bitfinex","SOLUSD",1723416028566,1.74922308,142.96,142.87,45.9822]
["bitfinex","SOLUSD",1723416028567,6.998,142.9,142.87,45.9822]
["bitfinex","SOLUSD",1723416028773,6.9984,142.89,142.83,80.1814]
["bitfinex","SOLUSD",1723416028964,46.52569,142.94,142.83,73.1802]
["bitfinex","SOLUSD",1723416029164,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723416029355,8.74615308,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723416029563,6.996,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1723416029861,8.74568587,142.93,142.87,35.9092]
["bitfinex","SOLUSD",1723416030057,1.74938564,142.96,142.89,28.91]
["bitfinex","SOLUSD",1723416030387,6.996,142.94,142.89,35.9082]
["bitfinex","SOLUSD",1723416030560,28.91,142.99,142.88,24.4954]
["bitfinex","SOLUSD",1723416030561,6.9966,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723416030952,6.9959,142.94,142.88,24.4954]
["bitfinex","SOLUSD",1723416031183,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723416031361,6.996,142.94,142.89,80.9083]
["bitfinex","SOLUSD",1723416031567,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1723416031889,6.9957,142.95,142.89,80.9082]
["bitfinex","SOLUSD",1723416032183,6.995,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1723416032399,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723416034472,6.9955,142.95,142.89,80.9082]
["bitfinex","SOLUSD",1723416034691,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723416035056,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723416035569,6.9955,142.95,142.89,73.91]
["bitfinex","SOLUSD",1723416035570,7.31009484,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723416035756,273.4611,143.09,143.0,28.91]
["bitfinex","SOLUSD",1723416035959,80.8362,143.11,143.0,28.91]
["bitfinex","SOLUSD",1723416036161,28.91,143.1,143.0,33.0424]
["bitfinex","SOLUSD",1723416036477,48.91,143.08,143.0,33.0424]
["bitfinex","SOLUSD",1723416036791,6.9915,143.03,142.99,12.6274]
["bitfinex","SOLUSD",1723416037087,6.9911,143.04,142.99,12.6274]
["bitfinex","SOLUSD",1723416037275,6.9911,143.04,143.0,28.91]
["bitfinex","SOLUSD",1723416037470,6.9906,143.05,143.0,35.9029]
["bitfinex","SOLUSD",1723416037786,6.99,143.07,143.01,8.39021509]
["bitfinex","SOLUSD",1723416037999,46.3815,143.1,143.0,28.91]
["bitfinex","SOLUSD",1723416038289,6.991,143.04,143.0,28.91]
["bitfinex","SOLUSD",1723416038661,6.9901,143.06,143.0,28.91]
["bitfinex","SOLUSD",1723416038861,17.4715,143.1,143.02,28.91]
["bitfinex","SOLUSD",1723416039077,6.9896,143.07,143.02,28.91]
["bitfinex","SOLUSD",1723416039275,6.9896,143.07,143.02,35.9019]
["bitfinex","SOLUSD",1723416039482,17.4668,143.13,143.04,28.91]
["bitfinex","SOLUSD",1723416039662,17.4668,143.13,143.06,28.91]
["bitfinex","SOLUSD",1723416039663,6.9881,143.1,143.06,28.91]
["bitfinex","SOLUSD",1723416039976,6.9876,143.11,143.06,35.9]
["bitfinex","SOLUSD",1723416040158,46.3681,143.2,143.09,19.7826]
["bitfinex","SOLUSD",1723416040471,6.9856,143.16,143.1,37.29531689]
["bitfinex","SOLUSD",1723416041094,6.9856,143.16,143.1,35.898]
["bitfinex","SOLUSD",1723416041265,6.9849,143.17,143.11,51.9874]
["bitfinex","SOLUSD",1723416041464,28.91,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1723416042000,28.91,143.22,143.12,60.9616]
["bitfinex","SOLUSD",1723416042001,1.74618428,143.21,143.12,32.0516]
["bitfinex","SOLUSD",1723416042163,1.74618428,143.21,143.09,13.04508]
["bitfinex","SOLUSD",1723416042164,28.91,143.18,143.09,12.7941]
["bitfinex","SOLUSD",1723416042362,6.9858,143.15,143.09,48.6926]
["bitfinex","SOLUSD",1723416042561,6.9861,143.14,143.09,41.7041]
["bitfinex","SOLUSD",1723416042762,46.3733,143.16,143.09,12.7941]
["bitfinex","SOLUSD",1723416042958,28.91,143.14,143.05,13.1229]
["bitfinex","SOLUSD",1723416043170,28.91,143.12,143.05,13.1229]
["bitfinex","SOLUSD",1723416043563,6.9891,143.08,143.05,13.1229]
["bitfinex","SOLUSD",1723416043790,6.9897,143.07,143.05,13.1229]
["bitfinex","SOLUSD",1723416043994,1.74744911,143.12,143.03,32.706]
["bitfinex","SOLUSD",1723416043995,28.91,143.12,143.03,50.1845]
["bitfinex","SOLUSD",1723416044462,6.988,143.11,143.04,8.38880246]
["bitfinex","SOLUSD",1723416044663,6.988,143.11,143.05,1.39791232]
["bitfinex","SOLUSD",1723416044864,31.47497807,143.16,143.06,17.4751]
["bitfinex","SOLUSD",1723416045080,20.12549,143.15,143.07,30.3076198]
["bitfinex","SOLUSD",1723416045283,6.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723416045485,6.9852,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723416045688,28.91,143.19,143.09,47.77847895]
["bitfinex","SOLUSD",1723416045896,28.91,143.17,143.07,28.91]
["bitfinex","SOLUSD",1723416046076,6.9862,143.14,143.08,8.38657029]
["bitfinex","SOLUSD",1723416046280,46.367,143.21,143.09,43.28852228]
["bitfinex","SOLUSD",1723416046607,6.9847,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1723416046773,6.9847,143.17,143.12,1.39723654]
["bitfinex","SOLUSD",1723416047088,6.9847,143.17,143.12,34.20783654]
["bitfinex","SOLUSD",1723416047290,6.9852,143.16,143.12,34.20783654]
["bitfinex","SOLUSD",1723416047587,46.367,143.21,143.12,32.8106]
["bitfinex","SOLUSD",1723416047588,6.9861,143.14,143.12,32.8106]
["bitfinex","SOLUSD",1723416047965,6.9856,143.16,143.12,32.8106]
["bitfinex","SOLUSD",1723416048197,17.457,143.21,143.13,1.3973342]
["bitfinex","SOLUSD",1723416048390,6.9847,143.17,143.13,6.0318142]
["bitfinex","SOLUSD",1723416048580,6.9847,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416048785,6.9837,143.19,143.14,1.39713776]
["bitfinex","SOLUSD",1723416049094,6.9837,143.19,143.15,1.39695031]
["bitfinex","SOLUSD",1723416049395,6.9831,143.21,143.15,8.38245031]
["bitfinex","SOLUSD",1723416049574,66.3629,143.25,143.14,35.896]
["bitfinex","SOLUSD",1723416049575,6.9832,143.2,143.14,35.896]
["bitfinex","SOLUSD",1723416049774,6.9841,143.19,143.14,28.91]
["bitfinex","SOLUSD",1723416049976,6.9833,143.2,143.14,28.91]
["bitfinex","SOLUSD",1723416050201,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723416050510,17.4485,143.28,143.19,31.3922]
["bitfinex","SOLUSD",1723416050798,6.9796,143.28,143.22,35.8918]
["bitfinex","SOLUSD",1723416051000,267.8949379,143.34,143.24,28.91]
["bitfinex","SOLUSD",1723416051297,267.8949379,143.34,143.2,28.91]
["bitfinex","SOLUSD",1723416051298,28.91,143.29,143.2,28.91]
["bitfinex","SOLUSD",1723416051472,28.91,143.27,143.19,31.3922]
["bitfinex","SOLUSD",1723416051670,6.9818,143.23,143.19,31.3922]
["bitfinex","SOLUSD",1723416051869,6.9827,143.21,143.19,31.3922]
["bitfinex","SOLUSD",1723416052289,28.91,143.25,143.19,31.3922]
["bitfinex","SOLUSD",1723416052691,28.91,143.25,143.17,12.8794]
["bitfinex","SOLUSD",1723416052886,6.9847,143.17,143.13,49.16188]
["bitfinex","SOLUSD",1723416053096,28.91,143.21,143.13,49.16188]
["bitfinex","SOLUSD",1723416053394,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723416053793,0.12549,143.2,143.13,49.16188]
["bitfinex","SOLUSD",1723416054007,0.37647,143.2,143.13,49.16188]
["bitfinex","SOLUSD",1723416054170,28.91,143.19,143.13,49.16188]
["bitfinex","SOLUSD",1723416054377,28.91,143.19,143.13,4.63448]
["bitfinex","SOLUSD",1723416054378,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416054575,28.91,143.19,143.13,4.63448]
["bitfinex","SOLUSD",1723416055102,6.9842,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416055472,6.9837,143.19,143.13,4.63448]
["bitfinex","SOLUSD",1723416055689,6.9852,143.16,143.13,4.63448]
["bitfinex","SOLUSD",1723416056077,1.74668742,143.15,143.13,4.63448]
["bitfinex","SOLUSD",1723416056273,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416056498,6.9846,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416056694,28.91,143.19,143.13,4.63448]
["bitfinex","SOLUSD",1723416056893,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416057205,1.74670657,143.16,143.13,4.63448]
["bitfinex","SOLUSD",1723416057381,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416057696,1.74673338,143.16,143.13,4.63448]
["bitfinex","SOLUSD",1723416057899,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416058386,6.9857,143.15,143.13,4.63448]
["bitfinex","SOLUSD",1723416058576,6.9851,143.16,143.13,4.63448]
["bitfinex","SOLUSD",1723416058894,35.8947,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416059211,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416059372,6.9861,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416059570,17.83797,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416059571,28.91,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416059772,6.9852,143.16,143.13,4.63448]
["bitfinex","SOLUSD",1723416060071,0.12549,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416060072,1.99770201,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416060269,0.12549,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416060472,6.9847,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416060872,28.91,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1723416061072,28.91,143.19,143.13,4.63448]
["bitfinex","SOLUSD",1723416061399,6.9861,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416061979,6.9847,143.17,143.13,4.63448]
["bitfinex","SOLUSD",1723416062180,28.91,143.19,143.13,11.62098]
["bitfinex","SOLUSD",1723416062489,6.9837,143.19,143.13,11.62098]
["bitfinex","SOLUSD",1723416062703,1.74657264,143.2,143.13,4.63448]
["bitfinex","SOLUSD",1723416062874,1.74657264,143.18,143.13,4.63448]
["bitfinex","SOLUSD",1723416063077,6.9861,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416063485,28.91,143.15,143.13,4.63448]
["bitfinex","SOLUSD",1723416063486,6.9856,143.15,143.13,4.63448]
["bitfinex","SOLUSD",1723416063694,6.9861,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416063900,6.9858,143.15,143.13,4.63448]
["bitfinex","SOLUSD",1723416064285,6.9861,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416064694,8.73315727,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416064994,9.10962727,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416065199,7.11159,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416065505,8.9840976,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416065806,54.2350776,143.14,143.13,4.63448]
["bitfinex","SOLUSD",1723416066100,54.2350776,143.14,143.13,4.14017165]
["bitfinex","SOLUSD",1723416066307,20.0,143.11,143.04,32.1642]
["bitfinex","SOLUSD",1723416066479,30.9079976,143.1,143.04,32.1642]
["bitfinex","SOLUSD",1723416066805,48.91,143.16,143.05,28.91]
["bitfinex","SOLUSD",1723416066986,28.91,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1723416067312,20.0,143.19,143.12,17.4667]
["bitfinex","SOLUSD",1723416067603,20.0,143.19,143.09,28.91]
["bitfinex","SOLUSD",1723416067772,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723416068108,20.0,143.19,143.11,17.4679]
["bitfinex","SOLUSD",1723416068278,28.91,143.22,143.11,47.77536771]
["bitfinex","SOLUSD",1723416068589,28.91,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723416068788,20.0,143.21,143.11,46.3779]
["bitfinex","SOLUSD",1723416069121,20.0,143.19,143.1,12.969]
["bitfinex","SOLUSD",1723416069288,6.9846,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1723416069481,20.0,143.19,143.12,6.987]
["bitfinex","SOLUSD",1723416069482,0.12549,143.19,143.12,6.987]
["bitfinex","SOLUSD",1723416069701,28.91,143.22,143.12,17.4669]
["bitfinex","SOLUSD",1723416070086,28.91,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1723416070406,28.91,143.2,143.12,17.4669]
["bitfinex","SOLUSD",1723416070603,28.91,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1723416070791,7.29982208,143.23,143.15,28.91]
["bitfinex","SOLUSD",1723416070996,6.9828,143.21,143.15,35.8956]
["bitfinex","SOLUSD",1723416071302,6.9827,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1723416071486,21.74606941,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723416071685,1.74625668,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723416071888,6.9833,143.2,143.14,24.4504]
["bitfinex","SOLUSD",1723416072413,6.9826,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723416072598,30.65632537,143.23,143.14,17.4644]
["bitfinex","SOLUSD",1723416072796,6.9837,143.19,143.14,24.4505]
["bitfinex","SOLUSD",1723416072998,0.12549,143.22,143.13,30.6548]
["bitfinex","SOLUSD",1723416072999,6.9852,143.16,143.13,30.6548]
["bitfinex","SOLUSD",1723416073180,1.74666278,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1723416073375,1.74679768,143.18,143.11,24.4563]
["bitfinex","SOLUSD",1723416073581,7.11019,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1723416073998,6.9852,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1723416074310,7.11019,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1723416074695,6.9853,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1723416074910,6.986,143.15,143.1,12.969]
["bitfinex","SOLUSD",1723416075087,1.74697577,143.14,143.08,30.5258]
["bitfinex","SOLUSD",1723416075288,6.9863,143.14,143.08,30.5258]
["bitfinex","SOLUSD",1723416075486,17.4614,143.18,143.08,30.5258]
["bitfinex","SOLUSD",1723416075487,6.9822,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723416075695,6.9834,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723416075900,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723416076614,6.9838,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723416077201,6.9843,143.18,143.12,24.4537]
["bitfinex","SOLUSD",1723416077489,6.9848,143.17,143.12,17.4667]
["bitfinex","SOLUSD",1723416077799,6.9848,143.17,143.12,24.4536]
["bitfinex","SOLUSD",1723416077996,0.12549,143.21,143.09,17.4711]
["bitfinex","SOLUSD",1723416077997,6.9863,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1723416078185,1.74694719,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1723416078388,28.91,143.16,143.08,30.5258]
["bitfinex","SOLUSD",1723416078616,0.12549,143.15,143.08,30.5258]
["bitfinex","SOLUSD",1723416078819,0.12549,143.17,143.09,1.39054141]
["bitfinex","SOLUSD",1723416079029,7.10979,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723416079314,20.12549,143.19,143.11,17.4688]
["bitfinex","SOLUSD",1723416079612,20.12549,143.19,143.08,30.5258]
["bitfinex","SOLUSD",1723416079613,28.91,143.16,143.08,47.998]
["bitfinex","SOLUSD",1723416079924,28.91,143.2,143.08,94.3807]
["bitfinex","SOLUSD",1723416080095,0.12549,143.19,143.12,24.454]
["bitfinex","SOLUSD",1723416080288,28.91,143.22,143.12,17.4669]
["bitfinex","SOLUSD",1723416080487,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723416080809,6.9838,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1723416081318,48.91,143.18,143.09,17.4712]
["bitfinex","SOLUSD",1723416081509,20.0,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723416081710,0.12549,143.2,143.12,6.9866]
["bitfinex","SOLUSD",1723416082009,6.9846,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1723416082213,29.16098,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1723416082511,29.03549,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1723416082691,0.12549,143.21,143.13,18.8620295]
["bitfinex","SOLUSD",1723416082892,6.9832,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723416083411,6.9832,143.2,143.13,18.8616393]
["bitfinex","SOLUSD",1723416083617,6.9844,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1723416083793,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1723416083994,6.9862,143.14,143.08,37.5148]
["bitfinex","SOLUSD",1723416084188,28.91,143.15,143.07,17.4738]
["bitfinex","SOLUSD",1723416084518,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723416084716,0.12549,143.14,143.06,29.5249]
["bitfinex","SOLUSD",1723416085013,35.895,143.17,143.1,6.9876]
["bitfinex","SOLUSD",1723416085215,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723416085413,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723416085616,28.91,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1723416085804,28.91,143.19,143.1,46.3794]
["bitfinex","SOLUSD",1723416086113,28.91,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723416086701,0.12549,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1723416087011,36.21085205,143.2,143.08,30.30747745]
["bitfinex","SOLUSD",1723416087214,28.91,143.2,143.1,28.91]
["bitfinex","SOLUSD",1723416087388,6.9837,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1723416087590,28.91,143.2,143.11,24.4557]
["bitfinex","SOLUSD",1723416087791,73.66530456,143.22,143.12,1.39733138]
["bitfinex","SOLUSD",1723416087991,7.29940456,143.22,143.13,17.4655]
["bitfinex","SOLUSD",1723416088213,670.51,143.24,143.14,30.30697494]
["bitfinex","SOLUSD",1723416088393,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723416088604,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723416088813,6.9836,143.2,143.15,30.131]
["bitfinex","SOLUSD",1723416088999,6.9826,143.22,143.15,31.52794476]
["bitfinex","SOLUSD",1723416089193,6.9818,143.23,143.15,31.52794476]
["bitfinex","SOLUSD",1723416089401,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723416089714,6.9813,143.24,143.18,1.39657185]
["bitfinex","SOLUSD",1723416089923,6.9813,143.24,143.18,8.38067185]
["bitfinex","SOLUSD",1723416090092,66.3587,143.28,143.18,8.38067185]
["bitfinex","SOLUSD",1723416090418,66.3587,143.28,143.15,12.6676]
["bitfinex","SOLUSD",1723416090419,260.6,143.32,143.2,59.1096]
["bitfinex","SOLUSD",1723416090619,309.51,143.32,143.22,28.91]
["bitfinex","SOLUSD",1723416090825,309.51,143.32,143.21,17.4559]
["bitfinex","SOLUSD",1723416090826,28.91,143.3,143.21,17.4559]
["bitfinex","SOLUSD",1723416091120,6.9797,143.28,143.21,24.4385]
["bitfinex","SOLUSD",1723416091327,6.9797,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723416091692,6.9787,143.3,143.24,6.981]
["bitfinex","SOLUSD",1723416091905,28.91,143.32,143.24,6.981]
["bitfinex","SOLUSD",1723416091906,28.91,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1723416092107,6.9779,143.31,143.25,1.39604183]
["bitfinex","SOLUSD",1723416092320,6.9784,143.3,143.24,66.5709]
["bitfinex","SOLUSD",1723416092524,6.9789,143.29,143.24,59.5897]
["bitfinex","SOLUSD",1723416092693,6.9793,143.28,143.24,13.2269]
["bitfinex","SOLUSD",1723416093022,6.9788,143.29,143.24,13.2269]
["bitfinex","SOLUSD",1723416093218,20.0,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1723416093219,6.9772,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1723416093528,6.9778,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1723416093724,48.91,143.34,143.24,59.5892]
["bitfinex","SOLUSD",1723416094020,6.9813,143.24,143.2,43.4265]
["bitfinex","SOLUSD",1723416094326,6.9808,143.25,143.2,43.4265]
["bitfinex","SOLUSD",1723416094500,6.9814,143.24,143.2,43.4265]
["bitfinex","SOLUSD",1723416094907,6.9808,143.25,143.2,43.4265]
["bitfinex","SOLUSD",1723416095724,6.9802,143.27,143.2,43.4265]
["bitfinex","SOLUSD",1723416095924,6.9802,143.27,143.21,6.9824]
["bitfinex","SOLUSD",1723416096101,6.9804,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1723416096299,6.9789,143.29,143.21,46.3666]
["bitfinex","SOLUSD",1723416096522,6.9789,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723416096727,6.9784,143.3,143.23,46.3633]
["bitfinex","SOLUSD",1723416097029,21.1,143.45,143.2,43.4265]
["bitfinex","SOLUSD",1723416097030,273.7723,143.4,143.27,46.3586]
["bitfinex","SOLUSD",1723416097232,28.91,143.39,143.29,28.91]
["bitfinex","SOLUSD",1723416097399,13.1723,143.4,143.31,28.91]
["bitfinex","SOLUSD",1723416097400,2.60416431,143.4,143.31,28.91]
["bitfinex","SOLUSD",1723416097601,6.9751,143.37,143.31,35.8877]
["bitfinex","SOLUSD",1723416097795,6.9746,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723416098100,6.9752,143.37,143.31,53.3312]
["bitfinex","SOLUSD",1723416098324,48.91,143.44,143.34,17.441]
["bitfinex","SOLUSD",1723416098701,50.65375899,143.44,143.34,17.441]
["bitfinex","SOLUSD",1723416099030,20.0,143.47,143.37,28.91]
["bitfinex","SOLUSD",1723416099209,6.9726,143.42,143.37,28.91]
["bitfinex","SOLUSD",1723416099410,6.9745,143.38,143.33,28.91]
["bitfinex","SOLUSD",1723416099727,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416100421,6.9739,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416101817,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416102024,6.9771,143.33,143.3,45.2599]
["bitfinex","SOLUSD",1723416102434,6.9769,143.33,143.3,45.2599]
["bitfinex","SOLUSD",1723416102630,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723416102831,1.74468133,143.32,143.26,20.0462]
["bitfinex","SOLUSD",1723416103131,20.12549,143.36,143.26,13.066]
["bitfinex","SOLUSD",1723416103132,6.9779,143.31,143.26,13.066]
["bitfinex","SOLUSD",1723416103307,37.56519,143.36,143.26,13.066]
["bitfinex","SOLUSD",1723416103308,28.91,143.35,143.26,13.066]
["bitfinex","SOLUSD",1723416103511,6.9773,143.32,143.26,13.066]
["bitfinex","SOLUSD",1723416103922,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723416104427,0.25098,143.36,143.28,17.4482]
["bitfinex","SOLUSD",1723416104734,28.91,143.39,143.31,17.4444]
["bitfinex","SOLUSD",1723416105527,6.976,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723416105836,82.439,143.42,143.28,46.3583]
["bitfinex","SOLUSD",1723416106039,6.9751,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1723416106338,6.9765,143.34,143.28,24.4276]
["bitfinex","SOLUSD",1723416106515,6.9769,143.33,143.28,17.4483]
["bitfinex","SOLUSD",1723416106718,6.9754,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723416106917,6.976,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723416107132,28.91,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1723416107459,6.9759,143.35,143.29,6.9783]
["bitfinex","SOLUSD",1723416107641,6.9766,143.34,143.28,24.4275]
["bitfinex","SOLUSD",1723416107827,6.9756,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723416108232,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723416108628,6.9764,143.34,143.28,24.4271]
["bitfinex","SOLUSD",1723416108837,28.91,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1723416109539,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416109744,6.9753,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1723416110124,6.9745,143.38,143.3,47.7504861]
["bitfinex","SOLUSD",1723416110324,82.4383,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1723416110325,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416110627,37.4316,143.42,143.32,30.30548294]
["bitfinex","SOLUSD",1723416110628,28.91,143.41,143.32,17.4426]
["bitfinex","SOLUSD",1723416110823,28.91,143.41,143.29,28.91]
["bitfinex","SOLUSD",1723416110824,6.976,143.35,143.29,46.3569]
["bitfinex","SOLUSD",1723416111028,66.3457,143.39,143.29,17.4469]
["bitfinex","SOLUSD",1723416111254,6.9753,143.37,143.29,46.3569]
["bitfinex","SOLUSD",1723416111423,6.9746,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723416111623,6.9754,143.37,143.31,46.3539]
["bitfinex","SOLUSD",1723416111824,6.9754,143.37,143.31,24.4217]
["bitfinex","SOLUSD",1723416112041,6.9754,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416112430,1.74416861,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723416112625,6.9743,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416113036,6.9743,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1723416113228,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416113621,6.9746,143.38,143.33,8.37193927]
["bitfinex","SOLUSD",1723416113829,28.91,143.42,143.34,6.976]
["bitfinex","SOLUSD",1723416114355,6.9726,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723416114555,6.9731,143.41,143.35,19.6544]
["bitfinex","SOLUSD",1723416114721,6.9741,143.39,143.35,12.6785]
["bitfinex","SOLUSD",1723416114926,6.9754,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1723416115222,6.9754,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723416115427,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416115641,28.91,143.43,143.31,17.4442]
["bitfinex","SOLUSD",1723416115642,28.91,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1723416116137,6.973,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1723416116340,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723416116846,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723416117232,46.3386,143.45,143.36,24.4128]
["bitfinex","SOLUSD",1723416117557,6.9746,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1723416117726,6.9746,143.38,143.18,41.9299]
["bitfinex","SOLUSD",1723416117727,6.9778,143.32,143.26,12.6785]
["bitfinex","SOLUSD",1723416117929,28.91,143.34,143.26,12.6785]
["bitfinex","SOLUSD",1723416117930,6.9764,143.34,143.26,12.6785]
["bitfinex","SOLUSD",1723416118153,6.9763,143.35,143.27,28.91]
["bitfinex","SOLUSD",1723416118351,6.975,143.37,143.27,30.30557276]
["bitfinex","SOLUSD",1723416118546,6.975,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1723416118733,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1723416119053,46.3418,143.42,143.32,17.4423]
["bitfinex","SOLUSD",1723416119237,6.9734,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723416119438,6.9726,143.42,143.36,6.975]
["bitfinex","SOLUSD",1723416119759,50.65363519,143.44,143.34,68.1676]
["bitfinex","SOLUSD",1723416119949,50.65363519,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1723416119950,6.9734,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723416120358,17.427,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1723416120359,46.337,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1723416120659,17.427,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1723416120841,6.9703,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1723416121161,27.24934084,143.54,143.42,30.60498149]
["bitfinex","SOLUSD",1723416121337,66.327,143.54,143.43,54.70485683]
["bitfinex","SOLUSD",1723416121539,6.9695,143.49,143.43,53.3108]
["bitfinex","SOLUSD",1723416121847,48.91,143.52,143.43,53.3112]
["bitfinex","SOLUSD",1723416122027,6.9715,143.44,143.42,30.1816]
["bitfinex","SOLUSD",1723416122235,6.971,143.45,143.42,30.1816]
["bitfinex","SOLUSD",1723416122541,6.972,143.43,143.41,12.09]
["bitfinex","SOLUSD",1723416122749,6.9731,143.41,143.36,60.0608]
["bitfinex","SOLUSD",1723416122936,1.74370158,143.4,143.36,42.6223]
["bitfinex","SOLUSD",1723416123134,1.74389321,143.39,143.36,42.6223]
["bitfinex","SOLUSD",1723416123335,30.65388513,143.42,143.36,42.6223]
["bitfinex","SOLUSD",1723416123537,6.9763,143.35,143.31,42.6223]
["bitfinex","SOLUSD",1723416123855,28.91,143.36,143.27,12.4346]
["bitfinex","SOLUSD",1723416124067,28.91,143.36,143.27,19.4143]
["bitfinex","SOLUSD",1723416124271,0.12549,143.35,143.27,19.4143]
["bitfinex","SOLUSD",1723416124432,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416124738,17.4372,143.38,143.27,29.8841]
["bitfinex","SOLUSD",1723416124739,29.03549,143.4,143.3,17.4457]
["bitfinex","SOLUSD",1723416125055,6.9729,143.42,143.35,6.9754]
["bitfinex","SOLUSD",1723416125358,28.91,143.44,143.35,6.9759]
["bitfinex","SOLUSD",1723416125759,6.9731,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723416125940,6.9735,143.4,143.33,24.4185]
["bitfinex","SOLUSD",1723416126136,6.9735,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723416126361,6.9716,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723416126673,6.9736,143.4,143.34,45.3452]
["bitfinex","SOLUSD",1723416126967,6.9739,143.39,143.34,45.3452]
["bitfinex","SOLUSD",1723416127170,6.9733,143.41,143.34,52.3216]
["bitfinex","SOLUSD",1723416127664,21.86939583,143.4,143.34,13.2164]
["bitfinex","SOLUSD",1723416127961,0.25098,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723416128169,7.09889,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1723416128348,6.9734,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1723416128655,6.9735,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1723416128847,21.86949034,143.39,143.29,45.3452]
["bitfinex","SOLUSD",1723416129058,0.12549,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723416129240,6.9739,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723416129749,6.9739,143.4,143.31,17.4442]
["bitfinex","SOLUSD",1723416129750,1.86944707,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723416130153,0.12549,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723416130356,1.99530192,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723416130535,20.0,143.38,143.29,52.3235]
["bitfinex","SOLUSD",1723416130735,20.0,143.38,143.29,45.3452]
["bitfinex","SOLUSD",1723416130736,20.12549,143.36,143.29,45.3452]
["bitfinex","SOLUSD",1723416130934,0.25098,143.35,143.29,45.3452]
["bitfinex","SOLUSD",1723416131136,17.4354,143.39,143.29,45.3452]
["bitfinex","SOLUSD",1723416131137,34.8504,143.48,143.34,17.4404]
["bitfinex","SOLUSD",1723416131345,20.0,143.43,143.3,34.38]
["bitfinex","SOLUSD",1723416131543,34.38,143.44,143.31,0.39859554]
["bitfinex","SOLUSD",1723416131762,6.9728,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723416132062,34.38,143.44,143.34,17.4409]
["bitfinex","SOLUSD",1723416132063,6.974,143.39,143.34,17.4409]
["bitfinex","SOLUSD",1723416132280,21.7436878,143.43,143.32,6.9769]
["bitfinex","SOLUSD",1723416132281,6.9744,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723416132639,18.24274973,143.66,143.31,17.4446]
["bitfinex","SOLUSD",1723416132640,6.9751,143.37,143.31,24.4224]
["bitfinex","SOLUSD",1723416132836,54.38,143.41,143.29,45.3452]
["bitfinex","SOLUSD",1723416132837,20.0,143.39,143.29,45.3452]
["bitfinex","SOLUSD",1723416133037,1.74427558,143.4,143.29,45.3452]
["bitfinex","SOLUSD",1723416133038,20.0,143.36,143.29,45.3452]
["bitfinex","SOLUSD",1723416133261,6.9778,143.32,143.29,45.3452]
["bitfinex","SOLUSD",1723416133550,54.50549,143.38,143.29,52.324]
["bitfinex","SOLUSD",1723416133862,41.3544,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723416134050,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723416134248,41.3545,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723416134461,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416134976,1.74410107,143.39,143.3,17.4456]
["bitfinex","SOLUSD",1723416135170,20.0,143.36,143.29,45.3452]
["bitfinex","SOLUSD",1723416135652,1.74469626,143.35,143.29,45.3452]
["bitfinex","SOLUSD",1723416135840,0.25098,143.34,143.25,12.4212]
["bitfinex","SOLUSD",1723416136040,6.9779,143.31,143.25,19.4019]
["bitfinex","SOLUSD",1723416136337,0.25098,143.34,143.24,49.7273]
["bitfinex","SOLUSD",1723416136338,0.12549,143.33,143.24,32.2743]
["bitfinex","SOLUSD",1723416136539,20.0,143.32,143.24,32.2743]
["bitfinex","SOLUSD",1723416136841,6.9788,143.29,143.24,32.2743]
["bitfinex","SOLUSD",1723416137143,6.9784,143.3,143.24,49.7273]
["bitfinex","SOLUSD",1723416137366,0.25098,143.33,143.24,49.7273]
["bitfinex","SOLUSD",1723416137567,6.9783,143.3,143.24,49.7273]
["bitfinex","SOLUSD",1723416137747,6.9783,143.3,143.24,56.7081]
["bitfinex","SOLUSD",1723416138276,6.9803,143.26,143.24,32.2743]
["bitfinex","SOLUSD",1723416138438,6.9803,143.26,143.22,12.4212]
["bitfinex","SOLUSD",1723416138636,6.9813,143.24,143.19,30.5112]
["bitfinex","SOLUSD",1723416138866,6.9808,143.25,143.19,30.5112]
["bitfinex","SOLUSD",1723416139075,6.9798,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1723416139263,7.10469,143.29,143.22,6.982]
["bitfinex","SOLUSD",1723416139558,0.12549,143.29,143.22,6.982]
["bitfinex","SOLUSD",1723416139764,0.25098,143.29,143.22,6.982]
["bitfinex","SOLUSD",1723416139987,6.9797,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723416140179,6.98,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723416140674,6.9778,143.32,143.23,17.4543]
["bitfinex","SOLUSD",1723416140863,6.9766,143.34,143.25,17.4508]
["bitfinex","SOLUSD",1723416141043,6.978,143.31,143.25,24.4311]
["bitfinex","SOLUSD",1723416141263,6.9798,143.28,143.21,24.4379]
["bitfinex","SOLUSD",1723416141462,6.9799,143.27,143.21,24.4379]
["bitfinex","SOLUSD",1723416141663,6.9803,143.26,143.21,17.4557]
["bitfinex","SOLUSD",1723416141880,81.8029,143.36,143.21,17.4557]
["bitfinex","SOLUSD",1723416141881,6.9808,143.25,143.21,17.4557]
["bitfinex","SOLUSD",1723416142087,6.9816,143.24,143.19,30.5112]
["bitfinex","SOLUSD",1723416142999,1.74588299,143.23,143.19,30.5112]
["bitfinex","SOLUSD",1723416143176,0.12549,143.26,143.19,30.5112]
["bitfinex","SOLUSD",1723416143373,0.50196,143.26,143.19,30.5112]
["bitfinex","SOLUSD",1723416143576,6.9814,143.24,143.19,30.5112]
["bitfinex","SOLUSD",1723416143858,0.50196,143.26,143.19,47.9694]
["bitfinex","SOLUSD",1723416143859,6.9803,143.26,143.19,47.9694]
["bitfinex","SOLUSD",1723416144065,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723416144357,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723416144795,20.0,143.26,143.19,30.5112]
["bitfinex","SOLUSD",1723416145085,6.9808,143.25,143.19,54.954]
["bitfinex","SOLUSD",1723416145292,6.9815,143.24,143.19,47.9704]
["bitfinex","SOLUSD",1723416145498,0.12549,143.26,143.2,6.9829]
["bitfinex","SOLUSD",1723416145661,20.0,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1723416145990,20.0,143.27,143.19,30.5112]
["bitfinex","SOLUSD",1723416145991,6.9813,143.24,143.19,54.9536]
["bitfinex","SOLUSD",1723416146202,6.9813,143.24,143.19,47.97]
["bitfinex","SOLUSD",1723416146501,6.9827,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1723416146694,20.0,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1723416146874,0.12549,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723416147083,6.9811,143.25,143.19,24.4429]
["bitfinex","SOLUSD",1723416147381,0.25098,143.28,143.19,17.4593]
["bitfinex","SOLUSD",1723416147575,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723416147976,6.9813,143.24,143.19,17.4593]
["bitfinex","SOLUSD",1723416148566,20.0,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1723416148768,0.12549,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723416149085,6.9828,143.21,143.16,17.4626]
["bitfinex","SOLUSD",1723416149261,6.9828,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1723416149462,6.9823,143.22,143.16,24.4477]
["bitfinex","SOLUSD",1723416149760,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723416149966,20.0,143.28,143.18,18.85644262]
["bitfinex","SOLUSD",1723416150167,20.0,143.31,143.19,30.8187]
["bitfinex","SOLUSD",1723416150385,20.0,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723416150698,6.9789,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723416150890,6.9779,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1723416151207,6.9773,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723416151380,6.978,143.31,143.25,24.4318]
["bitfinex","SOLUSD",1723416151697,20.0,143.31,143.22,29.6144]
["bitfinex","SOLUSD",1723416151867,6.9802,143.27,143.22,29.6144]
["bitfinex","SOLUSD",1723416152071,6.9792,143.29,143.22,29.6144]
["bitfinex","SOLUSD",1723416152269,20.0,143.31,143.22,29.6144]
["bitfinex","SOLUSD",1723416152466,0.37647,143.3,143.22,29.6144]
["bitfinex","SOLUSD",1723416152698,27.29286078,143.35,143.24,17.4523]
["bitfinex","SOLUSD",1723416152904,51.8188,143.36,143.25,1.06465046]
["bitfinex","SOLUSD",1723416153099,63.4849,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1723416153100,20.0,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1723416153271,6.9774,143.32,143.26,32.6321]
["bitfinex","SOLUSD",1723416153590,20.0,143.32,143.26,32.6321]
["bitfinex","SOLUSD",1723416153804,6.9794,143.28,143.26,32.6321]
["bitfinex","SOLUSD",1723416153970,34.38,143.33,143.26,39.6123]
["bitfinex","SOLUSD",1723416154168,6.9788,143.3,143.26,32.6321]
["bitfinex","SOLUSD",1723416154695,21.74505478,143.32,143.26,32.6321]
["bitfinex","SOLUSD",1723416155013,20.0,143.3,143.22,44.7909]
["bitfinex","SOLUSD",1723416155301,0.37647,143.31,143.22,44.7909]
["bitfinex","SOLUSD",1723416155503,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723416155705,6.9794,143.28,143.22,51.7731]
["bitfinex","SOLUSD",1723416155871,20.12549,143.3,143.22,51.7731]
["bitfinex","SOLUSD",1723416155872,6.9799,143.27,143.22,51.7731]
["bitfinex","SOLUSD",1723416156074,6.9793,143.28,143.22,51.7731]
["bitfinex","SOLUSD",1723416156284,6.9799,143.27,143.22,51.7731]
["bitfinex","SOLUSD",1723416156602,0.25098,143.31,143.22,44.7909]
["bitfinex","SOLUSD",1723416156808,6.9783,143.31,143.23,17.4533]
["bitfinex","SOLUSD",1723416157110,6.9783,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723416157315,17.4399,143.35,143.25,17.4509]
["bitfinex","SOLUSD",1723416157479,6.9775,143.32,143.25,17.4509]
["bitfinex","SOLUSD",1723416157808,1.74487434,143.33,143.25,17.4509]
["bitfinex","SOLUSD",1723416158010,20.0,143.34,143.25,24.4316]
["bitfinex","SOLUSD",1723416158310,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416158815,6.9774,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723416159193,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416159506,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723416159698,6.977,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723416160094,6.9784,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1723416160396,0.12549,143.31,143.22,62.2461]
["bitfinex","SOLUSD",1723416160585,6.9802,143.27,143.22,62.2461]
["bitfinex","SOLUSD",1723416160909,1.74534872,143.26,143.22,62.2461]
["bitfinex","SOLUSD",1723416161110,20.0,143.27,143.22,44.7909]
["bitfinex","SOLUSD",1723416161287,6.9813,143.24,143.22,44.7909]
["bitfinex","SOLUSD",1723416161487,19.19833729,143.25,143.18,12.6084]
["bitfinex","SOLUSD",1723416161689,6.9836,143.2,143.18,12.6084]
["bitfinex","SOLUSD",1723416161884,39.19833729,143.25,143.18,12.6084]
["bitfinex","SOLUSD",1723416161885,20.0,143.25,143.18,12.6084]
["bitfinex","SOLUSD",1723416162099,0.25098,143.24,143.18,12.6084]
["bitfinex","SOLUSD",1723416162299,6.9822,143.23,143.18,12.6084]
["bitfinex","SOLUSD",1723416162511,6.9824,143.22,143.18,12.6084]
["bitfinex","SOLUSD",1723416162812,6.9847,143.17,143.14,12.6084]
["bitfinex","SOLUSD",1723416163005,6.9842,143.18,143.14,12.6084]
["bitfinex","SOLUSD",1723416163721,20.0,143.19,143.14,12.6084]
["bitfinex","SOLUSD",1723416163921,6.9852,143.16,143.14,12.6084]
["bitfinex","SOLUSD",1723416164124,6.9847,143.17,143.14,12.6084]
["bitfinex","SOLUSD",1723416164709,0.12549,143.2,143.14,12.6084]
["bitfinex","SOLUSD",1723416164910,0.25098,143.2,143.14,12.6084]
["bitfinex","SOLUSD",1723416165220,6.9846,143.18,143.14,12.6084]
["bitfinex","SOLUSD",1723416165518,20.0,143.23,143.14,12.6084]
["bitfinex","SOLUSD",1723416165704,0.25098,143.22,143.14,12.6084]
["bitfinex","SOLUSD",1723416165903,6.9833,143.2,143.14,19.5941]
["bitfinex","SOLUSD",1723416166105,6.9828,143.21,143.15,8.38256487]
["bitfinex","SOLUSD",1723416166624,21.74613683,143.23,143.14,12.6084]
["bitfinex","SOLUSD",1723416166927,6.9841,143.19,143.14,12.6084]
["bitfinex","SOLUSD",1723416167497,6.9846,143.18,143.14,12.6084]
["bitfinex","SOLUSD",1723416167698,0.12549,143.22,143.14,12.6084]
["bitfinex","SOLUSD",1723416167901,0.37647,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1723416168731,6.9837,143.19,143.14,30.0727]
["bitfinex","SOLUSD",1723416169395,6.9846,143.18,143.14,12.6084]
["bitfinex","SOLUSD",1723416169594,6.9839,143.19,143.14,12.6084]
["bitfinex","SOLUSD",1723416169795,6.9833,143.2,143.14,12.6084]
["bitfinex","SOLUSD",1723416170033,6.9827,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723416171106,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723416171432,6.9833,143.2,143.14,20.9910291]
["bitfinex","SOLUSD",1723416171591,6.9838,143.19,143.14,20.9910291]
["bitfinex","SOLUSD",1723416171788,6.9831,143.21,143.15,8.38260393]
["bitfinex","SOLUSD",1723416171991,6.9831,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1723416172187,7.10779,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1723416172407,20.0,143.26,143.18,17.4601]
["bitfinex","SOLUSD",1723416172700,6.9811,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723416173024,51.8268,143.3,143.2,64.39399096]
["bitfinex","SOLUSD",1723416173195,20.0,143.28,143.2,45.5403]
["bitfinex","SOLUSD",1723416173402,6.9818,143.23,143.2,45.5403]
["bitfinex","SOLUSD",1723416173601,20.0,143.26,143.2,45.5403]
["bitfinex","SOLUSD",1723416173801,20.0,143.26,143.16,63.002]
["bitfinex","SOLUSD",1723416173802,20.0,143.24,143.16,63.002]
["bitfinex","SOLUSD",1723416174011,6.9831,143.21,143.16,63.002]
["bitfinex","SOLUSD",1723416174230,6.9835,143.2,143.16,45.5403]
["bitfinex","SOLUSD",1723416174404,6.9828,143.21,143.16,45.5403]
["bitfinex","SOLUSD",1723416174901,20.25098,143.22,143.16,45.5403]
["bitfinex","SOLUSD",1723416175222,51.8339,143.24,143.16,45.5403]
["bitfinex","SOLUSD",1723416175392,6.9831,143.21,143.16,45.5403]
["bitfinex","SOLUSD",1723416175593,0.37647,143.23,143.16,45.5403]
["bitfinex","SOLUSD",1723416175594,6.9834,143.2,143.16,45.5403]
["bitfinex","SOLUSD",1723416175919,6.9832,143.2,143.16,45.5403]
["bitfinex","SOLUSD",1723416176599,6.9828,143.21,143.16,45.5403]
["bitfinex","SOLUSD",1723416176800,20.0,143.26,143.16,63.0031]
["bitfinex","SOLUSD",1723416177019,6.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723416177233,22.6249208,143.28,143.16,63.0031]
["bitfinex","SOLUSD",1723416177234,2.6249208,143.28,143.16,79.9203]
["bitfinex","SOLUSD",1723416177396,51.8261,143.3,143.17,1.39646636]
["bitfinex","SOLUSD",1723416177598,51.8261,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1723416177599,6.9802,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723416177891,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723416178095,19.9758228,143.33,143.24,51.1252]
["bitfinex","SOLUSD",1723416178332,20.0,143.34,143.24,61.5964]
["bitfinex","SOLUSD",1723416178498,34.38,143.36,143.24,61.5964]
["bitfinex","SOLUSD",1723416178499,7.29299556,143.35,143.24,61.5964]
["bitfinex","SOLUSD",1723416178692,6.9779,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723416178911,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416179246,6.9784,143.3,143.24,68.5776]
["bitfinex","SOLUSD",1723416179952,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416180247,20.0,143.37,143.27,6.9794]
["bitfinex","SOLUSD",1723416180248,6.9768,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1723416180408,20.0,143.35,143.24,44.1444]
["bitfinex","SOLUSD",1723416180609,6.9789,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416180823,20.0,143.33,143.24,44.1444]
["bitfinex","SOLUSD",1723416181114,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723416181333,6.9789,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416181542,0.12549,143.35,143.24,61.5964]
["bitfinex","SOLUSD",1723416181846,0.50196,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1723416182145,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723416182587,0.12549,143.33,143.24,44.1444]
["bitfinex","SOLUSD",1723416182841,6.9791,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416183019,0.25098,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1723416183020,6.9779,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723416183215,6.9789,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416183440,6.9784,143.3,143.24,44.1444]
["bitfinex","SOLUSD",1723416183724,6.9784,143.3,143.24,52.36049708]
["bitfinex","SOLUSD",1723416183925,6.9788,143.29,143.24,52.36049708]
["bitfinex","SOLUSD",1723416184236,6.9799,143.27,143.24,44.1444]
["bitfinex","SOLUSD",1723416184418,20.0,143.3,143.24,44.1444]
["bitfinex","SOLUSD",1723416184721,0.37647,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416184941,20.12549,143.32,143.24,44.1444]
["bitfinex","SOLUSD",1723416185118,6.9784,143.3,143.25,8.37659429]
["bitfinex","SOLUSD",1723416185319,6.9789,143.29,143.24,44.1444]
["bitfinex","SOLUSD",1723416185522,6.9795,143.28,143.24,44.1444]
["bitfinex","SOLUSD",1723416185738,24.7305134,143.37,143.25,18.848047]
["bitfinex","SOLUSD",1723416186043,6.9769,143.33,143.25,18.848047]
["bitfinex","SOLUSD",1723416186369,6.9769,143.33,143.25,17.4519]
["bitfinex","SOLUSD",1723416186655,6.9764,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1723416186828,2.58505335,143.38,143.27,17.4485]
["bitfinex","SOLUSD",1723416187035,6.9755,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723416187351,6.9755,143.36,143.3,8.37335381]
["bitfinex","SOLUSD",1723416187745,37.4338,143.4,143.29,24.4249]
["bitfinex","SOLUSD",1723416188139,6.976,143.35,143.29,25.82035507]
["bitfinex","SOLUSD",1723416188356,6.976,143.35,143.29,24.4249]
["bitfinex","SOLUSD",1723416188529,6.976,143.35,143.31,44.3956]
["bitfinex","SOLUSD",1723416188729,20.0,143.41,143.31,61.8394]
["bitfinex","SOLUSD",1723416188961,6.976,143.35,143.31,61.8394]
["bitfinex","SOLUSD",1723416189458,6.9765,143.34,143.31,44.3956]
["bitfinex","SOLUSD",1723416189661,37.4359,143.39,143.31,44.3956]
["bitfinex","SOLUSD",1723416189662,17.4359,143.39,143.31,44.3956]
["bitfinex","SOLUSD",1723416189847,6.9758,143.36,143.31,44.3956]
["bitfinex","SOLUSD",1723416190159,6.9758,143.36,143.31,51.3733]
["bitfinex","SOLUSD",1723416190661,6.9758,143.36,143.31,44.3956]
["bitfinex","SOLUSD",1723416191048,6.976,143.35,143.31,44.3956]
["bitfinex","SOLUSD",1723416191433,6.9755,143.36,143.31,44.3956]
["bitfinex","SOLUSD",1723416191634,61.71811757,143.43,143.32,1.3953707]
["bitfinex","SOLUSD",1723416191838,54.43272128,143.43,143.33,1.39507805]
["bitfinex","SOLUSD",1723416192357,56.12380016,143.46,143.32,0.12549]
["bitfinex","SOLUSD",1723416192557,6.9729,143.42,143.36,6.975]
["bitfinex","SOLUSD",1723416192763,17.4287,143.45,143.35,24.4147]
["bitfinex","SOLUSD",1723416192935,20.0,143.41,143.31,61.8391]
["bitfinex","SOLUSD",1723416193134,1.74405144,143.4,143.31,68.8165]
["bitfinex","SOLUSD",1723416193363,20.0,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1723416193676,6.9754,143.37,143.31,68.8166]
["bitfinex","SOLUSD",1723416193836,0.12549,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1723416194164,0.12549,143.41,143.31,61.8391]
["bitfinex","SOLUSD",1723416194165,0.50196,143.41,143.34,6.9759]
["bitfinex","SOLUSD",1723416194464,6.9761,143.35,143.31,44.3956]
["bitfinex","SOLUSD",1723416195070,17.56239,143.38,143.31,44.3956]
["bitfinex","SOLUSD",1723416195267,0.37647,143.37,143.31,44.3956]
["bitfinex","SOLUSD",1723416195965,0.12549,143.33,143.28,12.2468]
["bitfinex","SOLUSD",1723416196177,6.9779,143.31,143.28,12.2468]
["bitfinex","SOLUSD",1723416196336,1.7448871,143.3,143.28,12.2468]
["bitfinex","SOLUSD",1723416196538,0.12549,143.31,143.27,32.452]
["bitfinex","SOLUSD",1723416196762,6.9792,143.29,143.27,32.452]
["bitfinex","SOLUSD",1723416196947,6.9784,143.3,143.27,32.452]
["bitfinex","SOLUSD",1723416197263,0.25098,143.32,143.27,32.452]
["bitfinex","SOLUSD",1723416197455,28.68,143.35,143.27,32.452]
["bitfinex","SOLUSD",1723416197637,0.37647,143.34,143.27,32.452]
["bitfinex","SOLUSD",1723416197970,21.74469692,143.37,143.27,32.452]
["bitfinex","SOLUSD",1723416198177,20.0,143.34,143.27,32.452]
["bitfinex","SOLUSD",1723416198463,6.9783,143.3,143.27,32.452]
["bitfinex","SOLUSD",1723416198847,6.979,143.29,143.24,19.2279]
["bitfinex","SOLUSD",1723416199062,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723416199240,6.9784,143.3,143.24,12.2468]
["bitfinex","SOLUSD",1723416199241,7.10469,143.29,143.24,12.2468]
["bitfinex","SOLUSD",1723416199446,0.12549,143.31,143.24,12.2468]
["bitfinex","SOLUSD",1723416199640,7.10339,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723416199840,0.12549,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1723416200147,7.10329,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1723416200344,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723416200560,6.9784,143.3,143.25,17.4511]
["bitfinex","SOLUSD",1723416201043,6.9784,143.3,143.24,12.2468]
["bitfinex","SOLUSD",1723416201044,6.9789,143.29,143.24,12.2468]
["bitfinex","SOLUSD",1723416201253,0.25098,143.3,143.24,12.2468]
["bitfinex","SOLUSD",1723416201461,6.9808,143.25,143.24,12.2468]
["bitfinex","SOLUSD",1723416201674,6.9803,143.26,143.24,12.2468]
["bitfinex","SOLUSD",1723416201874,6.9798,143.27,143.24,12.2468]
["bitfinex","SOLUSD",1723416202250,0.25098,143.28,143.24,12.2468]
["bitfinex","SOLUSD",1723416202251,0.12549,143.26,143.24,12.2468]
["bitfinex","SOLUSD",1723416202455,0.12549,143.26,143.23,32.452]
["bitfinex","SOLUSD",1723416202759,0.12549,143.26,143.2,12.8658]
["bitfinex","SOLUSD",1723416202760,6.9812,143.24,143.2,12.8658]
["bitfinex","SOLUSD",1723416202947,1.74576591,143.23,143.19,33.0432]
["bitfinex","SOLUSD",1723416203153,0.12549,143.22,143.19,33.0432]
["bitfinex","SOLUSD",1723416203457,6.9808,143.25,143.19,33.0432]
["bitfinex","SOLUSD",1723416203657,0.37647,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1723416203845,0.12549,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1723416204045,0.12549,143.25,143.19,33.0432]
["bitfinex","SOLUSD",1723416204249,0.50196,143.25,143.19,40.0267]
["bitfinex","SOLUSD",1723416204552,0.12549,143.25,143.19,40.0267]
["bitfinex","SOLUSD",1723416204760,0.37647,143.25,143.19,40.0267]
["bitfinex","SOLUSD",1723416204961,20.0,143.28,143.2,6.983]
["bitfinex","SOLUSD",1723416205160,20.0,143.28,143.19,33.0432]
["bitfinex","SOLUSD",1723416205161,7.10539,143.27,143.19,33.0432]
["bitfinex","SOLUSD",1723416205372,0.25098,143.26,143.19,33.0432]
["bitfinex","SOLUSD",1723416206069,0.12549,143.25,143.19,33.0432]
["bitfinex","SOLUSD",1723416206282,6.9814,143.24,143.19,33.0432]
["bitfinex","SOLUSD",1723416206448,0.25098,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723416206651,0.25098,143.26,143.19,50.5013]
["bitfinex","SOLUSD",1723416206987,0.12549,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723416207278,0.12549,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723416207481,6.9799,143.27,143.21,17.4559]
["bitfinex","SOLUSD",1723416207773,6.9803,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1723416207974,0.12549,143.27,143.21,24.4386]
["bitfinex","SOLUSD",1723416208183,0.12549,143.27,143.21,17.4559]
["bitfinex","SOLUSD",1723416208370,0.12549,143.26,143.19,33.0432]
["bitfinex","SOLUSD",1723416208556,0.12549,143.24,143.19,33.0432]
["bitfinex","SOLUSD",1723416208749,6.9822,143.23,143.19,33.0432]
["bitfinex","SOLUSD",1723416208952,1.87147863,143.22,143.19,33.0432]
["bitfinex","SOLUSD",1723416209251,1.87147863,143.22,143.16,12.8658]
["bitfinex","SOLUSD",1723416209252,0.12549,143.22,143.16,12.8658]
["bitfinex","SOLUSD",1723416209568,0.25098,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723416209884,7.23328,143.22,143.16,19.8509]
["bitfinex","SOLUSD",1723416210378,0.25098,143.22,143.16,12.8658]
["bitfinex","SOLUSD",1723416210673,20.12549,143.22,143.16,12.8658]
["bitfinex","SOLUSD",1723416210974,7.10889,143.2,143.16,12.8658]
["bitfinex","SOLUSD",1723416211187,7.10889,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723416211188,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723416211480,0.12549,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723416211684,7.10829,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1723416211980,7.10829,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723416212154,0.12549,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723416212358,0.12549,143.21,143.16,17.4617]
["bitfinex","SOLUSD",1723416212670,0.37647,143.22,143.16,17.4617]
["bitfinex","SOLUSD",1723416213059,0.37647,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723416213393,0.25098,143.21,143.13,30.3323]
["bitfinex","SOLUSD",1723416213683,0.12549,143.19,143.13,30.3323]
["bitfinex","SOLUSD",1723416213866,7.23478,143.19,143.13,30.3323]
["bitfinex","SOLUSD",1723416214065,0.12549,143.18,143.13,30.3323]
["bitfinex","SOLUSD",1723416214370,7.10979,143.18,143.13,30.3323]
["bitfinex","SOLUSD",1723416214555,0.12549,143.18,143.13,37.3188]
["bitfinex","SOLUSD",1723416214758,20.0,143.24,143.17,24.4455]
["bitfinex","SOLUSD",1723416215265,6.9828,143.21,143.17,17.4609]
["bitfinex","SOLUSD",1723416215468,6.9821,143.23,143.17,24.4454]
["bitfinex","SOLUSD",1723416215780,6.9814,143.24,143.19,17.4584]
["bitfinex","SOLUSD",1723416215959,20.0,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1723416216290,20.0,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1723416216489,6.9828,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1723416216782,13.0274,143.26,143.16,17.4625]
["bitfinex","SOLUSD",1723416216985,6.9804,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1723416217174,50.7129,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1723416217375,6.9816,143.24,143.18,24.4438]
["bitfinex","SOLUSD",1723416217559,21.74597039,143.25,143.18,17.4597]
["bitfinex","SOLUSD",1723416217763,6.9822,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723416218193,20.0,143.23,143.15,53.1693]
["bitfinex","SOLUSD",1723416218496,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1723416218705,6.9837,143.19,143.13,41.5858]
["bitfinex","SOLUSD",1723416218706,6.9848,143.17,143.13,12.8658]
["bitfinex","SOLUSD",1723416218991,7.10979,143.18,143.13,12.8658]
["bitfinex","SOLUSD",1723416219192,6.9843,143.18,143.13,12.8658]
["bitfinex","SOLUSD",1723416219367,0.37647,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723416219565,0.37647,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1723416219970,0.37647,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723416220488,0.37647,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1723416220692,7.36127,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723416220988,7.36127,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1723416220989,0.25098,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1723416221178,0.12549,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1723416221489,0.25098,143.17,143.09,12.4898]
["bitfinex","SOLUSD",1723416221670,7.11069,143.16,143.1,17.4691]
["bitfinex","SOLUSD",1723416221985,0.12549,143.15,143.1,17.4691]
["bitfinex","SOLUSD",1723416222290,7.23658,143.15,143.1,17.4691]
["bitfinex","SOLUSD",1723416222477,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723416223087,0.25098,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723416223261,7.23658,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723416223470,6.9856,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723416223669,0.12549,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723416223972,6.9846,143.18,143.1,1.39761705]
["bitfinex","SOLUSD",1723416224175,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723416224502,34.28571733,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723416224503,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723416224794,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723416225096,51.9845,143.18,143.09,47.58802167]
["bitfinex","SOLUSD",1723416225302,6.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723416225591,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723416225769,6.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723416225973,6.9849,143.17,143.11,24.4556]
["bitfinex","SOLUSD",1723416227189,6.9857,143.15,143.09,28.72]
["bitfinex","SOLUSD",1723416227495,6.9857,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723416227878,6.9863,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723416228078,6.9857,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723416228277,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723416228585,7.11069,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723416228785,6.9852,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723416229575,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723416229782,20.0,143.17,143.1,17.4695]
["bitfinex","SOLUSD",1723416229985,6.9865,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723416230187,2.24865477,143.16,143.08,6.989]
["bitfinex","SOLUSD",1723416230188,8.73369117,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723416230498,0.12549,143.14,143.07,46.1938]
["bitfinex","SOLUSD",1723416230787,0.37647,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1723416231193,0.12549,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1723416231495,0.37647,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1723416231793,0.25098,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723416231990,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723416232202,0.37647,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723416232511,0.12549,143.14,143.06,30.3739]
["bitfinex","SOLUSD",1723416232799,6.9867,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723416233495,0.25098,143.12,143.06,54.8381]
["bitfinex","SOLUSD",1723416233686,0.12549,143.12,143.06,54.8381]
["bitfinex","SOLUSD",1723416233884,20.25098,143.13,143.06,17.4746]
["bitfinex","SOLUSD",1723416234082,6.988,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1723416234286,6.9886,143.09,143.05,13.133]
["bitfinex","SOLUSD",1723416234497,1.7470176,143.08,143.05,13.133]
["bitfinex","SOLUSD",1723416234870,0.25098,143.12,143.05,13.133]
["bitfinex","SOLUSD",1723416235075,7.23868,143.11,143.05,30.6087]
["bitfinex","SOLUSD",1723416235297,6.9877,143.11,143.05,30.6087]
["bitfinex","SOLUSD",1723416235503,7.23818,143.12,143.05,59.3287]
["bitfinex","SOLUSD",1723416235797,7.23818,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723416235967,7.23818,143.12,143.05,59.3287]
["bitfinex","SOLUSD",1723416236168,6.9881,143.1,143.05,37.5991]
["bitfinex","SOLUSD",1723416236375,0.12549,143.09,143.05,37.5991]
["bitfinex","SOLUSD",1723416236781,6.9881,143.1,143.05,37.5991]
["bitfinex","SOLUSD",1723416236984,6.9886,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1723416237296,7.11369,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1723416237599,7.11369,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1723416237600,0.12549,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1723416237776,1.8725076,143.09,143.02,30.0897]
["bitfinex","SOLUSD",1723416238394,0.12549,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723416238579,0.37647,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723416238778,7.36507,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723416239300,0.37647,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723416239498,48.72,143.16,143.07,28.72]
["bitfinex","SOLUSD",1723416239802,20.0,143.15,143.07,28.72]
["bitfinex","SOLUSD",1723416239980,6.9871,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1723416240299,35.13696975,143.17,143.08,17.4726]
["bitfinex","SOLUSD",1723416240474,20.0,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1723416240897,20.0,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723416241173,6.9861,143.14,143.09,35.7085]
["bitfinex","SOLUSD",1723416241806,6.9858,143.15,143.09,35.7085]
["bitfinex","SOLUSD",1723416242104,6.9858,143.15,143.09,35.7084]
["bitfinex","SOLUSD",1723416242797,6.9881,143.1,143.05,46.196]
["bitfinex","SOLUSD",1723416243019,6.9899,143.07,143.02,30.0897]
["bitfinex","SOLUSD",1723416243180,0.12549,143.09,143.02,30.0897]
["bitfinex","SOLUSD",1723416243388,0.12549,143.07,142.99,53.29440712]
["bitfinex","SOLUSD",1723416243608,6.99,143.06,143.0,14.25955513]
["bitfinex","SOLUSD",1723416243784,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723416243977,0.25098,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723416244180,6.9914,143.04,143.0,7.26705513]
["bitfinex","SOLUSD",1723416244409,0.12549,143.04,143.0,7.26705513]
["bitfinex","SOLUSD",1723416244699,6.9918,143.03,142.99,34.59816071]
["bitfinex","SOLUSD",1723416244901,0.12549,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416245202,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1723416245413,0.12549,143.04,142.99,41.59156071]
["bitfinex","SOLUSD",1723416245696,6.9916,143.03,142.99,34.59816071]
["bitfinex","SOLUSD",1723416245904,0.12549,143.03,142.98,34.21492264]
["bitfinex","SOLUSD",1723416246111,6.9925,143.01,142.97,34.76484398]
["bitfinex","SOLUSD",1723416246277,0.50196,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723416246278,6.9934,143.0,142.96,34.03311891]
["bitfinex","SOLUSD",1723416246484,6.9925,143.01,142.96,34.03311891]
["bitfinex","SOLUSD",1723416246902,6.992,143.02,142.96,41.02801891]
["bitfinex","SOLUSD",1723416247199,0.12549,143.01,142.96,41.02801891]
["bitfinex","SOLUSD",1723416247502,0.50196,143.03,142.98,34.21492264]
["bitfinex","SOLUSD",1723416247681,0.50196,143.03,142.96,34.03311891]
["bitfinex","SOLUSD",1723416247882,45.50196,143.03,142.98,34.21492264]
["bitfinex","SOLUSD",1723416248413,48.72,143.06,142.98,41.20882264]
["bitfinex","SOLUSD",1723416248578,48.72,143.08,143.0,6.9925]
["bitfinex","SOLUSD",1723416248783,6.9905,143.05,142.99,41.59156071]
["bitfinex","SOLUSD",1723416248999,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723416249196,7.11609,143.05,142.99,41.59156071]
["bitfinex","SOLUSD",1723416249505,690.32,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1723416249678,690.32,143.12,143.02,46.1988]
["bitfinex","SOLUSD",1723416249679,429.72,143.12,143.02,46.1988]
["bitfinex","SOLUSD",1723416249885,6.9897,143.07,143.02,17.4788]
["bitfinex","SOLUSD",1723416250381,6.9893,143.08,143.02,17.4788]
["bitfinex","SOLUSD",1723416250605,427.188,143.12,143.02,17.4788]
["bitfinex","SOLUSD",1723416250606,20.0,143.11,143.02,17.4788]
["bitfinex","SOLUSD",1723416250785,409.72,143.12,143.02,58.4981]
["bitfinex","SOLUSD",1723416250981,381.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723416251297,7.26840087,143.14,143.06,28.72]
["bitfinex","SOLUSD",1723416251298,6.9862,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1723416251492,20.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1723416251985,6.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723416252187,20.0,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723416252500,20.0,143.14,143.06,35.7099]
["bitfinex","SOLUSD",1723416252806,20.0,143.14,143.05,24.4665]
["bitfinex","SOLUSD",1723416252807,6.9877,143.11,143.05,24.4665]
["bitfinex","SOLUSD",1723416252988,50.4670176,143.1,143.02,43.2649]
["bitfinex","SOLUSD",1723416253196,12.2007,143.14,143.02,43.2649]
["bitfinex","SOLUSD",1723416253197,48.72,143.12,143.02,43.2649]
["bitfinex","SOLUSD",1723416253386,0.12549,143.11,143.02,43.2649]
["bitfinex","SOLUSD",1723416253586,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723416253808,0.12549,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723416254012,7.11459,143.08,143.02,50.2568]
["bitfinex","SOLUSD",1723416254233,0.12549,143.07,142.99,34.59816071]
["bitfinex","SOLUSD",1723416254522,6.9911,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416254698,0.12549,143.05,142.99,34.59816071]
["bitfinex","SOLUSD",1723416255026,2.2489776,143.05,142.99,34.59816071]
["bitfinex","SOLUSD",1723416255197,55.9892702,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1723416255404,6.9906,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1723416256209,6.9912,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416256411,6.9906,143.05,142.99,34.59816071]
["bitfinex","SOLUSD",1723416256725,0.25098,143.07,142.99,35.79003375]
["bitfinex","SOLUSD",1723416257018,0.25098,143.07,143.0,17.4825]
["bitfinex","SOLUSD",1723416257019,6.9907,143.05,143.0,17.4825]
["bitfinex","SOLUSD",1723416257210,6.9911,143.04,143.0,17.4825]
["bitfinex","SOLUSD",1723416257522,7.24148,143.06,143.0,24.4754]
["bitfinex","SOLUSD",1723416257718,6.9906,143.05,143.0,24.4754]
["bitfinex","SOLUSD",1723416257900,6.991,143.04,143.0,17.4825]
["bitfinex","SOLUSD",1723416258106,6.991,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416258401,6.9916,143.03,142.99,34.59816071]
["bitfinex","SOLUSD",1723416258613,6.9911,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416258912,7.11599,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723416259109,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723416259622,7.11559,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723416259807,7.11559,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723416260194,6.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723416260597,28.72,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1723416260598,6.9891,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1723416260894,28.72,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416261099,28.72,143.02,142.96,34.03311891]
["bitfinex","SOLUSD",1723416261293,28.72,143.04,142.96,34.03311891]
["bitfinex","SOLUSD",1723416261715,28.72,143.07,142.99,52.08066071]
["bitfinex","SOLUSD",1723416261918,0.25098,143.06,142.99,52.08066071]
["bitfinex","SOLUSD",1723416262217,6.991,143.05,142.99,59.07406071]
["bitfinex","SOLUSD",1723416262400,6.991,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723416262722,6.991,143.05,142.99,59.07396071]
["bitfinex","SOLUSD",1723416263120,0.25098,143.07,143.0,1.39835913]
["bitfinex","SOLUSD",1723416263294,0.12549,143.07,143.01,1.39820665]
["bitfinex","SOLUSD",1723416263499,6.9902,143.06,143.01,8.39060665]
["bitfinex","SOLUSD",1723416263721,0.50196,143.08,142.99,52.08066071]
["bitfinex","SOLUSD",1723416264035,28.72,143.07,142.99,52.08066071]
["bitfinex","SOLUSD",1723416264503,0.37647,143.08,143.0,1.39833158]
["bitfinex","SOLUSD",1723416264504,0.50196,143.08,143.0,1.39833158]
["bitfinex","SOLUSD",1723416264703,0.12549,143.07,143.0,1.39833158]
["bitfinex","SOLUSD",1723416264928,0.12549,143.07,142.99,52.08066071]
["bitfinex","SOLUSD",1723416265098,6.9909,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723416265508,6.9901,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1723416266626,48.72,143.09,142.99,34.59816071]
["bitfinex","SOLUSD",1723416266627,28.72,143.09,142.99,34.59816071]
["bitfinex","SOLUSD",1723416266808,6.9885,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723416267629,28.72,143.13,143.06,1.39784618]
["bitfinex","SOLUSD",1723416267918,28.72,143.13,143.05,60.1167]
["bitfinex","SOLUSD",1723416268418,28.72,143.11,143.05,42.6411]
["bitfinex","SOLUSD",1723416268620,28.72,143.11,143.02,17.4795]
["bitfinex","SOLUSD",1723416268621,28.72,143.09,143.02,30.0224]
["bitfinex","SOLUSD",1723416268797,6.9906,143.05,143.02,12.5429]
["bitfinex","SOLUSD",1723416269000,1.7470176,143.08,143.02,12.5429]
["bitfinex","SOLUSD",1723416269202,1.7470176,143.07,143.02,12.5429]
["bitfinex","SOLUSD",1723416269420,6.9897,143.07,143.02,19.5345]
["bitfinex","SOLUSD",1723416270003,28.72,143.07,142.99,34.59816071]
["bitfinex","SOLUSD",1723416270212,28.72,143.05,142.99,34.59816071]
["bitfinex","SOLUSD",1723416270523,35.7109,143.05,142.99,41.59136071]
["bitfinex","SOLUSD",1723416270913,0.12549,143.04,142.99,34.59816071]
["bitfinex","SOLUSD",1723416271120,28.72,143.03,142.99,34.59816071]
["bitfinex","SOLUSD",1723416271315,6.9911,143.04,142.98,34.21492264]
["bitfinex","SOLUSD",1723416271516,28.72,143.05,142.99,34.59816071]
["bitfinex","SOLUSD",1723416272029,28.72,143.05,142.97,17.4853]
["bitfinex","SOLUSD",1723416272030,28.72,143.03,142.95,34.36069886]
["bitfinex","SOLUSD",1723416272224,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723416272525,6.9916,143.03,142.99,34.59816071]
["bitfinex","SOLUSD",1723416272833,6.9921,143.02,142.99,34.59816071]
["bitfinex","SOLUSD",1723416273029,6.9921,143.02,142.97,41.75914398]
["bitfinex","SOLUSD",1723416273213,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723416273536,0.12549,143.02,142.99,34.59816071]
["bitfinex","SOLUSD",1723416273831,7.11649,143.04,142.99,41.59146071]
["bitfinex","SOLUSD",1723416274830,20.0,143.11,143.0,31.9487]
["bitfinex","SOLUSD",1723416275032,28.72,143.1,143.0,31.9487]
["bitfinex","SOLUSD",1723416275528,6.991,143.04,143.0,49.4307]
["bitfinex","SOLUSD",1723416275831,6.991,143.04,143.0,31.9487]
["bitfinex","SOLUSD",1723416276615,7.11609,143.05,143.0,38.9415]
["bitfinex","SOLUSD",1723416278134,7.11659,143.04,143.0,31.9487]
["bitfinex","SOLUSD",1723416278339,0.12549,143.03,143.0,31.9487]
["bitfinex","SOLUSD",1723416278539,0.12549,143.06,143.0,33.34719223]
["bitfinex","SOLUSD",1723416278831,45.50196,143.07,143.0,38.9412]
["bitfinex","SOLUSD",1723416279029,0.50196,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723416279226,6.9906,143.05,143.0,38.9416]
["bitfinex","SOLUSD",1723416279609,0.50196,143.07,143.0,38.9416]
["bitfinex","SOLUSD",1723416279610,7.49176,143.07,143.0,31.9487]
["bitfinex","SOLUSD",1723416279805,28.72,143.1,143.01,1.39825176]
["bitfinex","SOLUSD",1723416280030,7.26860902,143.1,143.01,47.59825176]
["bitfinex","SOLUSD",1723416280206,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723416280409,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723416280636,6.989,143.09,143.03,53.1892]
["bitfinex","SOLUSD",1723416280806,6.9891,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723416281010,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723416281209,6.9893,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723416281707,6.8893,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723416282016,6.8893,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1723416282220,0.12549,143.09,143.03,18.87592113]
["bitfinex","SOLUSD",1723416282402,7.22717004,143.25,143.03,18.87592113]
["bitfinex","SOLUSD",1723416282403,20.0,143.16,143.03,1.39812113]
["bitfinex","SOLUSD",1723416282611,6.9861,143.15,143.07,46.1931]
["bitfinex","SOLUSD",1723416282941,46.1806,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1723416283140,66.1806,143.18,143.08,1.3975156]
["bitfinex","SOLUSD",1723416283316,6.9875,143.12,143.07,46.1931]
["bitfinex","SOLUSD",1723416283515,6.9875,143.12,143.07,53.1824]
["bitfinex","SOLUSD",1723416283711,46.1806,143.18,143.03,45.0]
["bitfinex","SOLUSD",1723416283712,73.76043302,143.2,143.09,78.6804]
["bitfinex","SOLUSD",1723416283904,6.9857,143.15,143.1,8.38533826]
["bitfinex","SOLUSD",1723416284109,6.9865,143.14,143.09,49.9604]
["bitfinex","SOLUSD",1723416284425,6.9867,143.13,143.09,32.4897]
["bitfinex","SOLUSD",1723416284626,6.9862,143.14,143.09,32.4897]
["bitfinex","SOLUSD",1723416284828,6.9862,143.14,143.09,39.4781]
["bitfinex","SOLUSD",1723416286336,6.9857,143.15,143.09,39.4781]
["bitfinex","SOLUSD",1723416287116,0.25098,143.16,143.09,32.4897]
["bitfinex","SOLUSD",1723416287323,0.12549,143.15,143.09,32.4897]
["bitfinex","SOLUSD",1723416287723,6.9866,143.14,143.09,32.4897]
["bitfinex","SOLUSD",1723416288414,6.9866,143.14,143.09,39.4781]
["bitfinex","SOLUSD",1723416288810,0.12549,143.15,143.09,32.4897]
["bitfinex","SOLUSD",1723416289010,7.23628,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723416289216,7.23628,143.16,143.1,37.1757]
["bitfinex","SOLUSD",1723416289519,7.23618,143.16,143.1,37.1757]
["bitfinex","SOLUSD",1723416289922,6.9857,143.15,143.1,37.1757]
["bitfinex","SOLUSD",1723416291542,6.9862,143.14,143.1,30.1877]
["bitfinex","SOLUSD",1723416292413,6.9857,143.15,143.1,37.1757]
["bitfinex","SOLUSD",1723416292620,6.9857,143.15,143.1,30.1877]
["bitfinex","SOLUSD",1723416292926,6.9857,143.15,143.1,37.1757]
["bitfinex","SOLUSD",1723416293712,6.9862,143.14,143.1,30.1877]
["bitfinex","SOLUSD",1723416294112,6.9857,143.15,143.1,37.1757]
["bitfinex","SOLUSD",1723416294318,17.4544,143.23,143.12,40.4669]
["bitfinex","SOLUSD",1723416294528,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723416294734,23.0,143.22,143.14,23.0]
["bitfinex","SOLUSD",1723416295172,6.9842,143.18,143.14,23.0]
["bitfinex","SOLUSD",1723416295452,23.0,143.24,143.15,1.39695637]
["bitfinex","SOLUSD",1723416295742,6.9821,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723416295914,6.9822,143.22,143.17,8.38124431]
["bitfinex","SOLUSD",1723416296114,6.9822,143.22,143.18,1.39664398]
["bitfinex","SOLUSD",1723416296527,6.9818,143.23,143.18,1.39664398]
["bitfinex","SOLUSD",1723416297044,36.2676,143.29,143.19,17.4592]
["bitfinex","SOLUSD",1723416297248,6.9808,143.25,143.2,24.39636938]
["bitfinex","SOLUSD",1723416297418,6.9808,143.25,143.21,1.39638815]
["bitfinex","SOLUSD",1723416297842,23.0,143.29,143.19,17.4592]
["bitfinex","SOLUSD",1723416297843,6.9814,143.24,143.19,24.4426]
["bitfinex","SOLUSD",1723416298261,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723416298419,6.9808,143.25,143.2,8.37948004]
["bitfinex","SOLUSD",1723416299031,6.9797,143.28,143.21,18.85237973]
["bitfinex","SOLUSD",1723416299228,6.981,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723416299447,6.9813,143.24,143.18,52.6572]
["bitfinex","SOLUSD",1723416299825,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723416300332,7.10679,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723416300836,0.12549,143.26,143.18,52.6572]
["bitfinex","SOLUSD",1723416301038,7.10579,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723416301544,40.448,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1723416301545,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723416301937,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723416301938,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723416302249,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723416303038,6.9818,143.23,143.18,61.0377553]
["bitfinex","SOLUSD",1723416303239,6.9818,143.23,143.18,61.0374553]
["bitfinex","SOLUSD",1723416303439,14.28847736,143.31,143.22,23.0]
["bitfinex","SOLUSD",1723416303440,7.27847736,143.31,143.22,23.0]
["bitfinex","SOLUSD",1723416303735,60.4439,143.32,143.22,23.0]
["bitfinex","SOLUSD",1723416304253,20.0,143.31,143.23,17.4537]
["bitfinex","SOLUSD",1723416305055,30.27994667,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1723416305257,6.9799,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1723416305746,24.74522387,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1723416305933,1.74504193,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1723416306136,23.0,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1723416306330,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416306534,40.444,143.32,143.25,1.39589954]
["bitfinex","SOLUSD",1723416306733,23.0,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1723416307665,6.9797,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1723416307841,7.10429,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723416308443,6.9793,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723416308742,23.0,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1723416309055,23.0,143.34,143.25,17.4512]
["bitfinex","SOLUSD",1723416309636,23.0,143.34,143.26,1.39584458]
["bitfinex","SOLUSD",1723416310364,0.37647,143.33,143.26,1.39584458]
["bitfinex","SOLUSD",1723416310659,0.12549,143.32,143.26,1.39584458]
["bitfinex","SOLUSD",1723416310872,6.9774,143.32,143.27,8.37564334]
["bitfinex","SOLUSD",1723416311052,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723416311640,23.0,143.34,143.28,8.37470831]
["bitfinex","SOLUSD",1723416311967,67.4426,143.38,143.28,6.9791]
["bitfinex","SOLUSD",1723416311968,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723416313038,23.0,143.36,143.27,17.4487]
["bitfinex","SOLUSD",1723416313243,6.9782,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1723416313644,6.9785,143.3,143.24,82.8337]
["bitfinex","SOLUSD",1723416313944,23.0,143.32,143.24,82.8337]
["bitfinex","SOLUSD",1723416313945,23.0,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1723416314151,23.0,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723416314349,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416314555,6.9779,143.31,143.24,82.8337]
["bitfinex","SOLUSD",1723416314768,23.0,143.32,143.24,82.8337]
["bitfinex","SOLUSD",1723416314957,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723416315470,0.12549,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723416315669,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723416315876,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723416316075,6.9775,143.32,143.26,40.4498]
["bitfinex","SOLUSD",1723416316260,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723416316465,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416317170,6.9765,143.34,143.29,8.07916497]
["bitfinex","SOLUSD",1723416317702,6.9769,143.33,143.28,40.4476]
["bitfinex","SOLUSD",1723416317843,6.9769,143.33,143.28,47.4268]
["bitfinex","SOLUSD",1723416318248,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723416318470,6.978,143.31,143.26,29.9802]
["bitfinex","SOLUSD",1723416318668,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416318853,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723416319055,6.9763,143.35,143.29,8.37386757]
["bitfinex","SOLUSD",1723416319262,6.9764,143.34,143.29,25.82066757]
["bitfinex","SOLUSD",1723416319465,6.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723416319664,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416320061,30.27551114,143.38,143.31,8.02210897]
["bitfinex","SOLUSD",1723416320275,30.27551114,143.38,143.32,19.9792]
["bitfinex","SOLUSD",1723416320276,6.975,143.37,143.32,19.9792]
["bitfinex","SOLUSD",1723416320448,6.9735,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1723416320858,6.9735,143.4,143.34,8.37090378]
["bitfinex","SOLUSD",1723416321045,23.0,143.42,143.33,17.4413]
["bitfinex","SOLUSD",1723416321251,6.9744,143.38,143.33,8.37179985]
["bitfinex","SOLUSD",1723416321671,23.0,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723416321672,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416322072,6.9735,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723416322486,43.0,143.4,143.32,62.5239]
["bitfinex","SOLUSD",1723416322796,23.0,143.4,143.32,62.5239]
["bitfinex","SOLUSD",1723416322981,6.975,143.37,143.32,69.5012]
["bitfinex","SOLUSD",1723416323182,43.0,143.4,143.32,69.5012]
["bitfinex","SOLUSD",1723416323183,23.0,143.38,143.32,45.0813]
["bitfinex","SOLUSD",1723416323387,43.0,143.38,143.32,45.0813]
["bitfinex","SOLUSD",1723416323691,6.9759,143.35,143.32,45.0813]
["bitfinex","SOLUSD",1723416323877,17.4347,143.4,143.32,45.0813]
["bitfinex","SOLUSD",1723416324197,23.0,143.37,143.32,45.0813]
["bitfinex","SOLUSD",1723416324375,6.9763,143.35,143.32,45.0813]
["bitfinex","SOLUSD",1723416324563,7.22648,143.36,143.32,45.0813]
["bitfinex","SOLUSD",1723416324990,14.24097216,143.42,143.32,68.0813]
["bitfinex","SOLUSD",1723416325217,6.975,143.37,143.32,68.0813]
["bitfinex","SOLUSD",1723416325400,6.975,143.37,143.32,52.0584]
["bitfinex","SOLUSD",1723416325863,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416326062,23.0,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723416326063,6.974,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723416326280,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416326465,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723416327084,7.27631595,143.43,143.35,1.39512855]
["bitfinex","SOLUSD",1723416327389,23.0,143.45,143.36,1.39475975]
["bitfinex","SOLUSD",1723416327690,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416327879,6.9724,143.43,143.36,40.4377]
["bitfinex","SOLUSD",1723416327880,6.9724,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723416328188,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723416328386,28.64,143.42,143.32,62.5236]
["bitfinex","SOLUSD",1723416328579,28.64,143.4,143.32,62.5236]
["bitfinex","SOLUSD",1723416328781,35.6139,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723416329199,28.64,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1723416329703,7.35047,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1723416330005,7.35047,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723416330205,35.6135,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723416330389,7.09979,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416330594,6.9747,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416330904,6.9747,143.38,143.32,62.5236]
["bitfinex","SOLUSD",1723416330905,7.09949,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416331600,0.12549,143.39,143.32,62.5236]
["bitfinex","SOLUSD",1723416331816,0.12549,143.39,143.29,17.4467]
["bitfinex","SOLUSD",1723416331817,28.64,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1723416332101,6.9785,143.3,143.28,43.3958]
["bitfinex","SOLUSD",1723416332618,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416332806,7.10429,143.29,143.24,43.3958]
["bitfinex","SOLUSD",1723416333103,6.9788,143.29,143.24,43.3958]
["bitfinex","SOLUSD",1723416333504,28.89098,143.31,143.24,43.3958]
["bitfinex","SOLUSD",1723416333800,0.25098,143.3,143.24,43.3958]
["bitfinex","SOLUSD",1723416334005,6.9794,143.28,143.24,43.3958]
["bitfinex","SOLUSD",1723416334307,0.25098,143.31,143.26,17.4507]
["bitfinex","SOLUSD",1723416334519,6.977,143.33,143.27,1.39583005]
["bitfinex","SOLUSD",1723416334800,7.22738,143.34,143.28,1.39573767]
["bitfinex","SOLUSD",1723416334996,7.22738,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416335308,0.12549,143.33,143.26,24.4309]
["bitfinex","SOLUSD",1723416335508,6.9778,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723416335813,0.25098,143.31,143.24,43.3958]
["bitfinex","SOLUSD",1723416335981,6.9797,143.28,143.24,43.3958]
["bitfinex","SOLUSD",1723416336389,6.9798,143.27,143.23,17.454]
["bitfinex","SOLUSD",1723416337088,8.72458489,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723416337289,1.74518489,143.28,143.2,74.4406]
["bitfinex","SOLUSD",1723416337504,0.37647,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723416337681,0.37647,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723416338217,20.13897216,143.31,143.23,0.47942912]
["bitfinex","SOLUSD",1723416338374,12.8576,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723416338574,12.8576,143.35,143.23,34.9073]
["bitfinex","SOLUSD",1723416338774,28.64,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723416338775,35.6159,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723416338990,35.6159,143.36,143.27,17.4484]
["bitfinex","SOLUSD",1723416338991,6.975,143.37,143.31,1.39521163]
["bitfinex","SOLUSD",1723416339384,28.64,143.39,143.31,18.83881163]
["bitfinex","SOLUSD",1723416339818,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723416340981,6.9749,143.38,143.33,8.37207937]
["bitfinex","SOLUSD",1723416341177,41.4976,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1723416341381,41.4976,143.43,143.36,8.3703776]
["bitfinex","SOLUSD",1723416341382,6.9725,143.42,143.36,8.3703776]
["bitfinex","SOLUSD",1723416341801,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723416342596,20.0,143.43,143.34,17.4409]
["bitfinex","SOLUSD",1723416342802,6.9746,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723416343413,0.37647,143.42,143.31,17.4445]
["bitfinex","SOLUSD",1723416343709,44.70566951,143.45,143.33,17.4411]
["bitfinex","SOLUSD",1723416343888,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723416344090,6.973,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723416344601,6.9727,143.42,143.36,8.36174914]
["bitfinex","SOLUSD",1723416344800,6.9727,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723416345024,6.9727,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723416345191,6.9717,143.44,143.37,1.39475421]
["bitfinex","SOLUSD",1723416345511,6.9717,143.44,143.38,8.36868869]
["bitfinex","SOLUSD",1723416346298,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723416346504,6.9711,143.45,143.4,1.39449282]
["bitfinex","SOLUSD",1723416347822,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723416349302,28.64,143.49,143.4,18.82740384]
["bitfinex","SOLUSD",1723416349620,28.64,143.49,143.41,6.9725]
["bitfinex","SOLUSD",1723416349621,6.9705,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723416349993,6.9705,143.46,143.42,1.39431586]
["bitfinex","SOLUSD",1723416350306,6.9701,143.47,143.42,1.39431586]
["bitfinex","SOLUSD",1723416350913,6.9711,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1723416351114,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723416351419,0.37647,143.48,143.42,1.39228277]
["bitfinex","SOLUSD",1723416351617,0.12549,143.46,143.37,17.4371]
["bitfinex","SOLUSD",1723416351830,0.25098,143.46,143.37,17.4371]
["bitfinex","SOLUSD",1723416352614,6.972,143.43,143.37,17.4371]
["bitfinex","SOLUSD",1723416352806,6.9716,143.44,143.38,6.974]
["bitfinex","SOLUSD",1723416353010,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723416353806,0.25098,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1723416353993,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723416354186,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723416354821,6.9711,143.45,143.37,17.4371]
["bitfinex","SOLUSD",1723416354822,7.22158,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416355113,7.09609,143.46,143.41,8.36736947]
["bitfinex","SOLUSD",1723416355316,6.9706,143.46,143.41,1.39446947]
["bitfinex","SOLUSD",1723416355612,6.9706,143.46,143.41,8.36746947]
["bitfinex","SOLUSD",1723416356125,6.9706,143.46,143.42,1.3942952]
["bitfinex","SOLUSD",1723416356495,6.9715,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1723416356701,6.9715,143.44,143.39,17.4338]
["bitfinex","SOLUSD",1723416357030,20.0,143.47,143.39,24.4077]
["bitfinex","SOLUSD",1723416357321,0.50196,143.46,143.37,6.9745]
["bitfinex","SOLUSD",1723416357622,0.50196,143.46,143.38,8.36888313]
["bitfinex","SOLUSD",1723416357623,6.9719,143.44,143.38,8.36888313]
["bitfinex","SOLUSD",1723416358125,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723416358595,6.9719,143.44,143.38,1.39468313]
["bitfinex","SOLUSD",1723416358914,20.12549,143.45,143.36,17.4381]
["bitfinex","SOLUSD",1723416359103,6.972,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1723416359306,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416359499,6.9721,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723416359901,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723416360801,6.9721,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1723416361123,6.9726,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1723416361416,6.9725,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1723416361623,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723416362234,0.37647,143.44,143.36,17.4381]
["bitfinex","SOLUSD",1723416362235,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416363732,20.12549,143.43,143.35,44.6481]
["bitfinex","SOLUSD",1723416363927,2.12005733,143.42,143.35,44.6481]
["bitfinex","SOLUSD",1723416364312,0.37647,143.42,143.33,17.4418]
["bitfinex","SOLUSD",1723416364631,0.12549,143.39,143.31,39.4717]
["bitfinex","SOLUSD",1723416364804,45.25098,143.39,143.31,32.494]
["bitfinex","SOLUSD",1723416364994,0.25098,143.38,143.33,17.4422]
["bitfinex","SOLUSD",1723416365248,0.25098,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416365249,0.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416365413,7.22528,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416365601,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416365797,6.9745,143.38,143.33,24.419]
["bitfinex","SOLUSD",1723416366005,48.64,143.41,143.33,17.4422]
["bitfinex","SOLUSD",1723416366208,6.975,143.37,143.33,17.4422]
["bitfinex","SOLUSD",1723416366620,6.975,143.37,143.28,43.3209]
["bitfinex","SOLUSD",1723416366621,28.64,143.37,143.28,43.3209]
["bitfinex","SOLUSD",1723416367141,6.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723416367438,7.22678,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723416367646,0.25098,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416368737,7.22728,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416368942,0.25098,143.35,143.27,17.4491]
["bitfinex","SOLUSD",1723416369141,0.12549,143.32,143.25,31.2036]
["bitfinex","SOLUSD",1723416369324,1.99589408,143.32,143.25,31.2036]
["bitfinex","SOLUSD",1723416369638,1.99589408,143.32,143.22,12.3248]
["bitfinex","SOLUSD",1723416369639,6.9802,143.27,143.22,12.3248]
["bitfinex","SOLUSD",1723416369844,6.9793,143.29,143.22,13.72100665]
["bitfinex","SOLUSD",1723416370043,6.9793,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723416370736,6.9784,143.3,143.25,8.37612704]
["bitfinex","SOLUSD",1723416370911,55.74339,143.31,143.25,8.37612704]
["bitfinex","SOLUSD",1723416371116,0.12549,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723416371336,6.9763,143.35,143.24,0.12549]
["bitfinex","SOLUSD",1723416371538,33.2577,143.37,143.28,17.4473]
["bitfinex","SOLUSD",1723416371769,48.1654,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723416371934,19.5254,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723416372250,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723416372549,12.5509,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1723416372714,12.5509,143.38,143.31,1.39433507]
["bitfinex","SOLUSD",1723416372919,6.9755,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1723416373141,6.9751,143.37,143.3,17.4449]
["bitfinex","SOLUSD",1723416373345,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723416375541,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416375742,28.64,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723416375743,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416375964,6.9734,143.41,143.32,46.0822]
["bitfinex","SOLUSD",1723416376134,40.7808,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1723416376334,28.64,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1723416376536,28.64,143.46,143.38,6.974]
["bitfinex","SOLUSD",1723416377044,6.972,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723416377350,6.9716,143.44,143.39,8.36825248]
["bitfinex","SOLUSD",1723416377646,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416377943,6.972,143.43,143.39,1.39455227]
["bitfinex","SOLUSD",1723416378261,6.9714,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723416378444,6.9711,143.45,143.38,58.6966]
["bitfinex","SOLUSD",1723416378629,6.9711,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723416378931,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723416379261,6.971,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723416379421,6.9713,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723416380125,28.64,143.48,143.38,58.6966]
["bitfinex","SOLUSD",1723416380126,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416380334,6.9701,143.47,143.42,0.56605364]
["bitfinex","SOLUSD",1723416380636,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416380838,6.9721,143.43,143.38,19.5957]
["bitfinex","SOLUSD",1723416381048,6.9721,143.43,143.38,12.6214]
["bitfinex","SOLUSD",1723416381049,6.972,143.43,143.38,12.6214]
["bitfinex","SOLUSD",1723416381248,6.972,143.43,143.38,19.5957]
["bitfinex","SOLUSD",1723416381739,6.9714,143.45,143.38,14.01580799]
["bitfinex","SOLUSD",1723416382127,6.9717,143.44,143.38,19.5956]
["bitfinex","SOLUSD",1723416383147,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723416384053,7.09659,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723416384271,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723416384436,6.9711,143.45,143.38,12.6214]
["bitfinex","SOLUSD",1723416384437,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723416384759,34.65997084,143.53,143.45,30.9863]
["bitfinex","SOLUSD",1723416384931,6.9676,143.52,143.48,17.424]
["bitfinex","SOLUSD",1723416385133,41.62717084,143.53,143.48,17.424]
["bitfinex","SOLUSD",1723416385341,41.62717084,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1723416385539,41.11596784,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723416385835,34.14926784,143.54,143.5,1.39340161]
["bitfinex","SOLUSD",1723416386552,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723416386760,6.9677,143.52,143.46,13.2414]
["bitfinex","SOLUSD",1723416386761,6.968,143.52,143.46,20.2115]
["bitfinex","SOLUSD",1723416386933,41.62717084,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723416387258,34.65997084,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723416388463,41.62707084,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723416388768,6.9677,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723416388933,6.9677,143.52,143.47,17.4242]
["bitfinex","SOLUSD",1723416389375,0.12549,143.52,143.46,13.2414]
["bitfinex","SOLUSD",1723416389585,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723416389885,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723416390060,7.09319,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723416390243,34.14926784,143.54,143.47,24.3943]
["bitfinex","SOLUSD",1723416390443,6.9681,143.52,143.47,17.4243]
["bitfinex","SOLUSD",1723416390641,34.78546084,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1723416390642,6.9682,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1723416390855,6.9677,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1723416391775,41.11596784,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723416392275,34.14926784,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723416392477,34.14926784,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723416392671,34.14926784,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723416392845,34.14926784,143.54,143.51,24.3877]
["bitfinex","SOLUSD",1723416394171,34.14926784,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723416394359,34.14926784,143.54,143.51,24.3876]
["bitfinex","SOLUSD",1723416394876,34.14926784,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723416395559,34.14926784,143.54,143.51,24.3873]
["bitfinex","SOLUSD",1723416395753,34.14926784,143.54,143.5,12.827]
["bitfinex","SOLUSD",1723416395957,41.62707084,143.53,143.49,30.867]
["bitfinex","SOLUSD",1723416396163,6.9681,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723416396371,34.65997084,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723416396556,1.74196919,143.52,143.46,12.827]
["bitfinex","SOLUSD",1723416396755,23.56329234,143.55,143.43,17.4292]
["bitfinex","SOLUSD",1723416396756,6.9711,143.45,143.43,12.9769]
["bitfinex","SOLUSD",1723416396959,6.9695,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723416397263,34.65997084,143.53,143.43,1.39401394]
["bitfinex","SOLUSD",1723416397465,41.62727084,143.53,143.47,24.3943]
["bitfinex","SOLUSD",1723416397781,41.62727084,143.53,143.48,1.39367098]
["bitfinex","SOLUSD",1723416398578,6.9677,143.52,143.48,1.39367098]
["bitfinex","SOLUSD",1723416398786,34.65997084,143.53,143.48,8.36317098]
["bitfinex","SOLUSD",1723416399080,34.65997084,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1723416399081,34.65997084,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723416399265,34.65997084,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723416399467,34.14926784,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723416399665,34.14926784,143.54,143.48,61.6048]
["bitfinex","SOLUSD",1723416399864,34.14926784,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723416400066,34.14926784,143.54,143.51,8.02480521]
["bitfinex","SOLUSD",1723416400305,34.14926784,143.54,143.49,29.6002]
["bitfinex","SOLUSD",1723416400879,34.14926784,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723416401060,34.14926784,143.54,143.53,8.02484377]
["bitfinex","SOLUSD",1723416401391,34.14926784,143.54,143.51,24.3868]
["bitfinex","SOLUSD",1723416401562,34.14926784,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1723416401881,34.14926784,143.54,143.51,17.4192]
["bitfinex","SOLUSD",1723416402087,34.14926784,143.54,143.49,12.1785]
["bitfinex","SOLUSD",1723416402378,34.14926784,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723416402570,34.14926784,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723416403177,34.14926784,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723416404380,34.14926784,143.54,143.5,28.64]
["bitfinex","SOLUSD",1723416404579,34.14926784,143.54,143.49,12.1785]
["bitfinex","SOLUSD",1723416404765,34.14926784,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723416404966,34.14926784,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723416405363,34.14926784,143.54,143.48,32.9648]
["bitfinex","SOLUSD",1723416406093,34.14926784,143.54,143.46,28.64]
["bitfinex","SOLUSD",1723416406272,0.25098,143.53,143.45,29.6057]
["bitfinex","SOLUSD",1723416406599,36.65315028,143.53,143.45,29.6057]
["bitfinex","SOLUSD",1723416406775,6.969,143.5,143.45,36.5763]
["bitfinex","SOLUSD",1723416407113,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723416407263,6.9687,143.5,143.45,36.5767]
["bitfinex","SOLUSD",1723416407465,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723416407667,34.78546084,143.53,143.45,29.6057]
["bitfinex","SOLUSD",1723416407892,34.14926784,143.54,143.47,17.4242]
["bitfinex","SOLUSD",1723416408086,6.9676,143.52,143.47,24.3939]
["bitfinex","SOLUSD",1723416408479,6.9686,143.5,143.45,19.1491]
["bitfinex","SOLUSD",1723416408673,34.78546084,143.53,143.45,12.1785]
["bitfinex","SOLUSD",1723416408867,34.78546084,143.53,143.46,17.4256]
["bitfinex","SOLUSD",1723416409075,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723416409386,6.9686,143.51,143.46,17.4256]
["bitfinex","SOLUSD",1723416409592,6.9676,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1723416409790,6.9676,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723416409991,41.75266084,143.53,143.48,8.36317386]
["bitfinex","SOLUSD",1723416410492,6.9677,143.52,143.47,8.36366769]
["bitfinex","SOLUSD",1723416410685,6.9683,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723416410891,6.9687,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1723416411580,34.78546084,143.53,143.46,17.4256]
["bitfinex","SOLUSD",1723416411785,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723416412287,6.9677,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1723416412288,34.14926784,143.54,143.48,6.9693]
["bitfinex","SOLUSD",1723416412489,0.827953,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1723416412490,41.62747084,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723416412800,6.9676,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723416412982,41.11596784,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723416413181,34.14926784,143.54,143.5,8.36163645]
["bitfinex","SOLUSD",1723416413371,34.14926784,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723416413576,34.14926784,143.54,143.52,1.39324226]
["bitfinex","SOLUSD",1723416414201,34.14926784,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1723416414366,34.14926784,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1723416415088,34.14926784,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1723416415288,34.14926784,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723416415697,34.14926784,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1723416415907,6.9684,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723416416291,6.9686,143.5,143.45,12.1785]
["bitfinex","SOLUSD",1723416416490,6.9686,143.5,143.45,19.1491]
["bitfinex","SOLUSD",1723416416792,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723416417398,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723416417824,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723416417980,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723416418177,34.14926784,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723416418376,34.78546084,143.53,143.49,1.39354671]
["bitfinex","SOLUSD",1723416418576,34.78546084,143.53,143.48,1.39366972]
["bitfinex","SOLUSD",1723416419016,34.78546084,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1723416419217,6.9682,143.51,143.47,1.39328118]
["bitfinex","SOLUSD",1723416419735,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723416419927,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723416420225,41.62727084,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723416420404,34.65997084,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1723416420611,6.9681,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1723416420922,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723416421127,6.9686,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1723416421331,63.29997084,143.53,143.45,19.1494]
["bitfinex","SOLUSD",1723416421629,0.12549,143.49,143.4,12.9267]
["bitfinex","SOLUSD",1723416422000,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416422205,28.89098,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1723416422429,28.89098,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1723416422731,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723416423037,37.54889,143.49,143.4,41.5667]
["bitfinex","SOLUSD",1723416423240,6.9711,143.45,143.4,19.8997]
["bitfinex","SOLUSD",1723416423392,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416424108,6.9706,143.46,143.42,1.39417101]
["bitfinex","SOLUSD",1723416424304,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416424702,0.12549,143.48,143.4,37.3332]
["bitfinex","SOLUSD",1723416424902,6.9711,143.45,143.4,37.3328]
["bitfinex","SOLUSD",1723416425228,6.9711,143.45,143.41,1.3942549]
["bitfinex","SOLUSD",1723416425417,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723416425617,6.9706,143.46,143.43,1.39426399]
["bitfinex","SOLUSD",1723416426207,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723416426620,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723416426803,0.12549,143.48,143.4,37.333]
["bitfinex","SOLUSD",1723416427120,6.971,143.45,143.4,37.333]
["bitfinex","SOLUSD",1723416427421,45.25098,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723416427422,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416428232,6.9711,143.45,143.42,1.39368296]
["bitfinex","SOLUSD",1723416428395,0.37647,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723416428396,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416428602,0.37647,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1723416428603,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723416428822,0.12549,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1723416429030,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723416429203,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723416429528,6.9697,143.48,143.44,1.39378053]
["bitfinex","SOLUSD",1723416429727,6.9701,143.47,143.42,24.403]
["bitfinex","SOLUSD",1723416430215,6.9706,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1723416430423,0.25098,143.5,143.4,48.5397]
["bitfinex","SOLUSD",1723416430424,6.9711,143.45,143.4,19.9001]
["bitfinex","SOLUSD",1723416430621,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723416430923,2.60837889,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723416430924,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723416431217,6.9691,143.49,143.45,8.36495466]
["bitfinex","SOLUSD",1723416431516,6.9691,143.49,143.46,1.39387664]
["bitfinex","SOLUSD",1723416431900,28.64,143.51,143.42,18.82508533]
["bitfinex","SOLUSD",1723416432424,6.9701,143.47,143.42,24.4037]
["bitfinex","SOLUSD",1723416432623,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723416432994,28.64,143.49,143.4,12.9267]
["bitfinex","SOLUSD",1723416433201,6.9707,143.46,143.41,6.973]
["bitfinex","SOLUSD",1723416433420,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723416433799,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416434004,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723416434421,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723416434606,0.12549,143.48,143.4,12.9267]
["bitfinex","SOLUSD",1723416434802,0.37647,143.48,143.41,18.82615889]
["bitfinex","SOLUSD",1723416435110,0.37647,143.48,143.4,19.9001]
["bitfinex","SOLUSD",1723416435111,6.9716,143.44,143.4,19.9001]
["bitfinex","SOLUSD",1723416435336,0.12549,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1723416435616,0.12549,143.48,143.4,37.333]
["bitfinex","SOLUSD",1723416435617,0.37647,143.48,143.4,37.333]
["bitfinex","SOLUSD",1723416435813,6.9716,143.44,143.4,37.333]
["bitfinex","SOLUSD",1723416436206,6.9711,143.45,143.4,37.333]
["bitfinex","SOLUSD",1723416437026,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723416437213,6.9701,143.47,143.43,1.3934814]
["bitfinex","SOLUSD",1723416438133,20.0,143.46,143.39,32.8201]
["bitfinex","SOLUSD",1723416438349,0.25098,143.45,143.37,30.7439]
["bitfinex","SOLUSD",1723416438522,0.25098,143.45,143.37,13.307]
["bitfinex","SOLUSD",1723416438523,6.9736,143.4,143.37,13.307]
["bitfinex","SOLUSD",1723416438830,0.12549,143.44,143.37,13.307]
["bitfinex","SOLUSD",1723416439142,0.12549,143.46,143.38,18.83002945]
["bitfinex","SOLUSD",1723416439437,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723416439635,6.9716,143.44,143.4,1.39440703]
["bitfinex","SOLUSD",1723416440028,6.9711,143.45,143.39,1.39441286]
["bitfinex","SOLUSD",1723416440240,6.9715,143.44,143.38,46.0754]
["bitfinex","SOLUSD",1723416440542,6.9715,143.44,143.39,8.36791474]
["bitfinex","SOLUSD",1723416440705,68.72790403,143.49,143.38,46.0754]
["bitfinex","SOLUSD",1723416440706,6.9711,143.45,143.4,8.36766915]
["bitfinex","SOLUSD",1723416440904,6.971,143.45,143.4,24.4057]
["bitfinex","SOLUSD",1723416441132,6.9705,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416441304,46.0635,143.49,143.4,17.4327]
["bitfinex","SOLUSD",1723416441511,6.972,143.44,143.4,17.4327]
["bitfinex","SOLUSD",1723416441924,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723416442129,20.0,143.46,143.37,13.307]
["bitfinex","SOLUSD",1723416442322,1.74331405,143.45,143.37,13.307]
["bitfinex","SOLUSD",1723416442517,0.50196,143.44,143.37,13.307]
["bitfinex","SOLUSD",1723416442824,6.9731,143.41,143.37,13.307]
["bitfinex","SOLUSD",1723416443209,34.8459,143.49,143.37,13.307]
["bitfinex","SOLUSD",1723416443210,28.64,143.47,143.37,13.307]
["bitfinex","SOLUSD",1723416443413,48.64,143.47,143.37,20.2818]
["bitfinex","SOLUSD",1723416443628,28.64,143.45,143.37,20.2818]
["bitfinex","SOLUSD",1723416444017,28.64,143.45,143.37,20.91990513]
["bitfinex","SOLUSD",1723416444335,48.64,143.47,143.38,1.39456007]
["bitfinex","SOLUSD",1723416444513,0.37647,143.46,143.38,1.39456007]
["bitfinex","SOLUSD",1723416444846,0.37647,143.46,143.37,13.307]
["bitfinex","SOLUSD",1723416445226,6.9725,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723416445939,6.9727,143.42,143.37,20.2819]
["bitfinex","SOLUSD",1723416446317,6.973,143.41,143.37,13.307]
["bitfinex","SOLUSD",1723416446530,6.9736,143.4,143.37,13.307]
["bitfinex","SOLUSD",1723416447516,6.9757,143.36,143.34,32.5823]
["bitfinex","SOLUSD",1723416447851,1.74335871,143.39,143.33,12.2955]
["bitfinex","SOLUSD",1723416447852,6.9759,143.35,143.33,12.2955]
["bitfinex","SOLUSD",1723416448013,6.9755,143.36,143.33,12.2955]
["bitfinex","SOLUSD",1723416448440,28.64,143.38,143.3,57.0057]
["bitfinex","SOLUSD",1723416448441,6.9759,143.35,143.3,57.0057]
["bitfinex","SOLUSD",1723416448621,28.64,143.38,143.3,32.5823]
["bitfinex","SOLUSD",1723416448622,28.64,143.36,143.3,32.5823]
["bitfinex","SOLUSD",1723416449246,6.9768,143.34,143.3,32.5823]
["bitfinex","SOLUSD",1723416449411,6.9769,143.33,143.3,32.5823]
["bitfinex","SOLUSD",1723416449615,6.9769,143.33,143.28,19.2747]
["bitfinex","SOLUSD",1723416449616,28.64,143.34,143.26,32.5823]
["bitfinex","SOLUSD",1723416449846,28.76549,143.32,143.26,32.5823]
["bitfinex","SOLUSD",1723416450017,6.9784,143.3,143.26,32.5823]
["bitfinex","SOLUSD",1723416450222,6.9789,143.29,143.26,32.5823]
["bitfinex","SOLUSD",1723416450737,28.64,143.32,143.25,12.2955]
["bitfinex","SOLUSD",1723416450936,0.12549,143.31,143.25,12.2955]
["bitfinex","SOLUSD",1723416451118,28.64,143.32,143.25,29.7463]
["bitfinex","SOLUSD",1723416451314,6.9778,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723416451542,20.12549,143.33,143.25,29.7463]
["bitfinex","SOLUSD",1723416451834,6.979,143.29,143.25,29.7463]
["bitfinex","SOLUSD",1723416452047,6.9784,143.3,143.25,36.727]
["bitfinex","SOLUSD",1723416452250,6.9784,143.3,143.26,1.39303519]
["bitfinex","SOLUSD",1723416452719,6.9789,143.29,143.25,29.7463]
["bitfinex","SOLUSD",1723416452921,6.9783,143.3,143.25,36.7267]
["bitfinex","SOLUSD",1723416453155,0.25098,143.34,143.25,29.7463]
["bitfinex","SOLUSD",1723416453348,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723416453816,6.9779,143.31,143.25,29.7463]
["bitfinex","SOLUSD",1723416453817,6.9784,143.3,143.25,36.727]
["bitfinex","SOLUSD",1723416454620,0.12549,143.32,143.25,12.2955]
["bitfinex","SOLUSD",1723416454822,0.50196,143.32,143.25,12.2955]
["bitfinex","SOLUSD",1723416455121,6.9803,143.26,143.22,50.2875]
["bitfinex","SOLUSD",1723416456144,6.9799,143.27,143.22,57.2697]
["bitfinex","SOLUSD",1723416456427,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723416457444,46.0856,143.31,143.22,50.2875]
["bitfinex","SOLUSD",1723416457445,6.9792,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723416457747,0.12549,143.29,143.22,32.8323]
["bitfinex","SOLUSD",1723416458043,1.87037572,143.28,143.21,12.5773]
["bitfinex","SOLUSD",1723416458254,6.9816,143.24,143.21,12.5773]
["bitfinex","SOLUSD",1723416458458,0.12549,143.29,143.21,30.0333]
["bitfinex","SOLUSD",1723416458748,20.12549,143.32,143.21,58.6733]
["bitfinex","SOLUSD",1723416458749,2.61991634,143.31,143.21,58.6733]
["bitfinex","SOLUSD",1723416458947,0.25098,143.32,143.21,60.06920529]
["bitfinex","SOLUSD",1723416459148,6.9793,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723416459342,6.9793,143.29,143.25,1.39590304]
["bitfinex","SOLUSD",1723416460032,20.0,143.34,143.25,34.39520304]
["bitfinex","SOLUSD",1723416460033,30.97997643,143.34,143.25,34.39520304]
["bitfinex","SOLUSD",1723416460236,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416460548,28.26549,143.34,143.25,80.48650304]
["bitfinex","SOLUSD",1723416460549,65.70729,143.34,143.25,50.4506]
["bitfinex","SOLUSD",1723416460763,39.18658179,143.34,143.25,32.9993]
["bitfinex","SOLUSD",1723416460934,37.4418,143.34,143.25,32.9993]
["bitfinex","SOLUSD",1723416461123,6.9779,143.31,143.26,8.37555218]
["bitfinex","SOLUSD",1723416461846,28.64,143.33,143.25,57.4312]
["bitfinex","SOLUSD",1723416462059,6.9792,143.29,143.25,50.4505]
["bitfinex","SOLUSD",1723416462423,6.9794,143.28,143.25,32.9993]
["bitfinex","SOLUSD",1723416462753,20.12549,143.32,143.26,1.39590817]
["bitfinex","SOLUSD",1723416462754,6.9784,143.3,143.26,1.39590817]
["bitfinex","SOLUSD",1723416463248,6.9784,143.3,143.27,1.39576677]
["bitfinex","SOLUSD",1723416463446,6.9789,143.29,143.25,39.98]
["bitfinex","SOLUSD",1723416463637,6.9784,143.3,143.25,39.98]
["bitfinex","SOLUSD",1723416464343,6.978,143.31,143.26,8.37548223]
["bitfinex","SOLUSD",1723416464545,6.978,143.31,143.27,1.395708]
["bitfinex","SOLUSD",1723416465151,0.12549,143.32,143.25,32.9993]
["bitfinex","SOLUSD",1723416466238,0.25098,143.32,143.25,32.9993]
["bitfinex","SOLUSD",1723416466437,0.12549,143.32,143.26,1.39582703]
["bitfinex","SOLUSD",1723416466653,6.9783,143.3,143.25,39.9799]
["bitfinex","SOLUSD",1723416467150,6.9783,143.3,143.25,41.37543471]
["bitfinex","SOLUSD",1723416467447,6.9783,143.3,143.25,39.9799]
["bitfinex","SOLUSD",1723416467858,1.87024527,143.32,143.25,32.9993]
["bitfinex","SOLUSD",1723416468043,6.9797,143.28,143.25,32.9993]
["bitfinex","SOLUSD",1723416468255,6.9789,143.29,143.25,32.9993]
["bitfinex","SOLUSD",1723416469044,6.9795,143.28,143.25,32.9993]
["bitfinex","SOLUSD",1723416469751,0.12549,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723416469954,0.12549,143.32,143.27,0.4952232]
["bitfinex","SOLUSD",1723416470551,6.9787,143.3,143.27,0.4952232]
["bitfinex","SOLUSD",1723416470949,2.6736296,143.35,143.27,0.4952232]
["bitfinex","SOLUSD",1723416471151,28.64,143.35,143.25,61.6393]
["bitfinex","SOLUSD",1723416471457,6.9793,143.28,143.25,32.9993]
["bitfinex","SOLUSD",1723416471957,28.64,143.33,143.26,1.39573342]
["bitfinex","SOLUSD",1723416472161,6.9779,143.31,143.26,8.37553342]
["bitfinex","SOLUSD",1723416472727,28.64,143.33,143.25,32.9993]
["bitfinex","SOLUSD",1723416472932,28.64,143.33,143.26,1.02401207]
["bitfinex","SOLUSD",1723416473147,6.9787,143.3,143.27,1.02394059]
["bitfinex","SOLUSD",1723416473435,28.64,143.33,143.25,32.9993]
["bitfinex","SOLUSD",1723416473645,6.9803,143.26,143.25,32.9993]
["bitfinex","SOLUSD",1723416474163,6.9808,143.25,143.21,63.081]
["bitfinex","SOLUSD",1723416474351,46.0871,143.3,143.21,70.0637]
["bitfinex","SOLUSD",1723416474352,6.9803,143.26,143.21,70.0637]
["bitfinex","SOLUSD",1723416474854,46.0871,143.3,143.21,45.6246]
["bitfinex","SOLUSD",1723416474855,0.12549,143.27,143.21,45.6246]
["bitfinex","SOLUSD",1723416475148,6.9807,143.26,143.21,52.6073]
["bitfinex","SOLUSD",1723416475377,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723416475548,6.9804,143.26,143.21,52.6073]
["bitfinex","SOLUSD",1723416475852,6.9795,143.28,143.22,18.76366498]
["bitfinex","SOLUSD",1723416476154,17.69548,143.32,143.22,47.40366498]
["bitfinex","SOLUSD",1723416476155,6.9788,143.29,143.22,47.40366498]
["bitfinex","SOLUSD",1723416476330,22.71742158,143.33,143.22,24.4364]
["bitfinex","SOLUSD",1723416476527,22.71742158,143.33,143.21,47.02034838]
["bitfinex","SOLUSD",1723416476528,17.4441,143.32,143.21,45.6246]
["bitfinex","SOLUSD",1723416476859,6.9813,143.24,143.22,1.39489668]
["bitfinex","SOLUSD",1723416477070,17.4496,143.27,143.21,45.6246]
["bitfinex","SOLUSD",1723416477754,28.76549,143.28,143.21,45.6246]
["bitfinex","SOLUSD",1723416477933,0.25098,143.27,143.22,1.39595247]
["bitfinex","SOLUSD",1723416478254,6.9813,143.24,143.22,1.39595247]
["bitfinex","SOLUSD",1723416478453,6.9813,143.24,143.21,45.6246]
["bitfinex","SOLUSD",1723416478650,6.9822,143.22,143.21,45.6246]
["bitfinex","SOLUSD",1723416478826,17.4457,143.31,143.21,45.6246]
["bitfinex","SOLUSD",1723416479031,6.9808,143.25,143.22,1.39608871]
["bitfinex","SOLUSD",1723416479474,6.9803,143.26,143.22,1.39608871]
["bitfinex","SOLUSD",1723416480392,6.981,143.25,143.22,1.39608871]
["bitfinex","SOLUSD",1723416480562,46.088,143.29,143.21,45.6246]
["bitfinex","SOLUSD",1723416480756,1.87065254,143.28,143.21,45.6246]
["bitfinex","SOLUSD",1723416481262,0.25098,143.3,143.21,74.2646]
["bitfinex","SOLUSD",1723416481464,0.12549,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1723416481675,2.65093676,143.31,143.24,1.39590757]
["bitfinex","SOLUSD",1723416481968,17.4439,143.32,143.24,1.39590757]
["bitfinex","SOLUSD",1723416482386,6.9798,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723416482579,6.9804,143.26,143.22,17.4548]
["bitfinex","SOLUSD",1723416482879,6.981,143.25,143.21,74.2646]
["bitfinex","SOLUSD",1723416483382,17.449,143.28,143.21,45.6246]
["bitfinex","SOLUSD",1723416483565,6.9813,143.24,143.21,45.6246]
["bitfinex","SOLUSD",1723416483877,6.9809,143.25,143.21,45.6246]
["bitfinex","SOLUSD",1723416484079,17.4448,143.31,143.21,75.66080612]
["bitfinex","SOLUSD",1723416484267,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723416484523,20.0,143.33,143.25,1.39588378]
["bitfinex","SOLUSD",1723416484673,20.0,143.3,143.21,45.6246]
["bitfinex","SOLUSD",1723416484863,17.4477,143.29,143.21,45.6246]
["bitfinex","SOLUSD",1723416485058,6.9816,143.24,143.21,45.6246]
["bitfinex","SOLUSD",1723416485268,37.50856679,143.33,143.21,45.6246]
["bitfinex","SOLUSD",1723416485269,28.64,143.31,143.22,17.4553]
["bitfinex","SOLUSD",1723416485469,6.9799,143.27,143.23,1.27808455]
["bitfinex","SOLUSD",1723416485672,6.9803,143.26,143.24,1.29180895]
["bitfinex","SOLUSD",1723416486363,31.26376679,143.33,143.25,1.2922551]
["bitfinex","SOLUSD",1723416486569,6.9784,143.3,143.25,28.64]
["bitfinex","SOLUSD",1723416486989,6.9784,143.3,143.25,35.6203]
["bitfinex","SOLUSD",1723416487291,17.4416,143.34,143.26,59.9991]
["bitfinex","SOLUSD",1723416487466,6.9778,143.32,143.27,8.37512032]
["bitfinex","SOLUSD",1723416487671,6.9778,143.32,143.28,1.39536042]
["bitfinex","SOLUSD",1723416488468,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723416488674,17.4379,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1723416488876,17.4379,143.37,143.31,1.39527155]
["bitfinex","SOLUSD",1723416489081,6.9764,143.34,143.31,1.39527155]
["bitfinex","SOLUSD",1723416489396,6.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723416489573,28.64,143.39,143.29,46.0867]
["bitfinex","SOLUSD",1723416489890,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723416490270,6.9758,143.36,143.32,33.87487561]
["bitfinex","SOLUSD",1723416490586,6.975,143.37,143.33,14.52537384]
["bitfinex","SOLUSD",1723416490787,6.9754,143.36,143.33,14.52537384]
["bitfinex","SOLUSD",1723416491389,6.9748,143.38,143.33,14.52537384]
["bitfinex","SOLUSD",1723416491591,6.975,143.37,143.33,14.52537384]
["bitfinex","SOLUSD",1723416491791,6.9757,143.36,143.33,13.1303]
["bitfinex","SOLUSD",1723416492171,6.975,143.37,143.33,13.1303]
["bitfinex","SOLUSD",1723416492673,6.9763,143.35,143.33,13.1303]
["bitfinex","SOLUSD",1723416492871,6.9764,143.34,143.33,13.1303]
["bitfinex","SOLUSD",1723416493076,6.9769,143.33,143.32,32.4798]
["bitfinex","SOLUSD",1723416493581,17.4382,143.37,143.3,13.1303]
["bitfinex","SOLUSD",1723416493781,0.25098,143.36,143.3,13.1303]
["bitfinex","SOLUSD",1723416493978,6.9774,143.32,143.3,13.1303]
["bitfinex","SOLUSD",1723416494172,6.9765,143.34,143.3,13.1303]
["bitfinex","SOLUSD",1723416494779,17.4382,143.37,143.3,13.1303]
["bitfinex","SOLUSD",1723416494982,0.25098,143.36,143.3,13.1303]
["bitfinex","SOLUSD",1723416495298,6.9774,143.32,143.3,13.1303]
["bitfinex","SOLUSD",1723416495589,6.9769,143.33,143.3,13.1303]
["bitfinex","SOLUSD",1723416495784,0.25098,143.36,143.3,13.1303]
["bitfinex","SOLUSD",1723416495785,0.12549,143.36,143.3,13.1303]
["bitfinex","SOLUSD",1723416496091,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416496309,6.9745,143.38,143.33,8.37185982]
["bitfinex","SOLUSD",1723416496991,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416497187,28.64,143.42,143.33,17.4414]
["bitfinex","SOLUSD",1723416497406,28.64,143.42,143.3,13.1303]
["bitfinex","SOLUSD",1723416497407,6.9763,143.35,143.3,37.5538]
["bitfinex","SOLUSD",1723416497931,28.64,143.4,143.3,30.5756]
["bitfinex","SOLUSD",1723416498204,28.64,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1723416498205,6.9755,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723416499000,6.976,143.35,143.3,30.5756]
["bitfinex","SOLUSD",1723416499213,28.64,143.38,143.3,30.5756]
["bitfinex","SOLUSD",1723416499508,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723416499679,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416500899,28.64,143.4,143.34,6.9759]
["bitfinex","SOLUSD",1723416501197,28.64,143.4,143.32,18.83602059]
["bitfinex","SOLUSD",1723416501569,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416502083,6.9763,143.35,143.3,13.1303]
["bitfinex","SOLUSD",1723416502781,6.9764,143.34,143.3,20.1083]
["bitfinex","SOLUSD",1723416502999,6.976,143.35,143.3,20.1083]
["bitfinex","SOLUSD",1723416503513,20.0,143.38,143.3,13.1303]
["bitfinex","SOLUSD",1723416503798,6.977,143.33,143.3,13.1303]
["bitfinex","SOLUSD",1723416504190,6.9778,143.31,143.3,13.1303]
["bitfinex","SOLUSD",1723416504383,6.9774,143.32,143.3,13.1303]
["bitfinex","SOLUSD",1723416504789,28.64,143.35,143.3,13.1303]
["bitfinex","SOLUSD",1723416505189,6.9765,143.34,143.3,13.1303]
["bitfinex","SOLUSD",1723416505586,6.9771,143.33,143.3,13.1303]
["bitfinex","SOLUSD",1723416505776,6.9765,143.34,143.3,13.1303]
["bitfinex","SOLUSD",1723416506193,28.64,143.35,143.3,13.1303]
["bitfinex","SOLUSD",1723416506379,6.9759,143.35,143.3,30.5753]
["bitfinex","SOLUSD",1723416506585,0.37647,143.37,143.3,30.5753]
["bitfinex","SOLUSD",1723416506586,6.9767,143.34,143.3,30.5753]
["bitfinex","SOLUSD",1723416506796,0.12549,143.36,143.3,13.1303]
["bitfinex","SOLUSD",1723416507310,6.9783,143.3,143.29,32.4798]
["bitfinex","SOLUSD",1723416508208,17.442,143.34,143.29,32.4798]
["bitfinex","SOLUSD",1723416508209,6.978,143.31,143.29,32.4798]
["bitfinex","SOLUSD",1723416508519,0.12549,143.33,143.26,12.5504]
["bitfinex","SOLUSD",1723416508724,2.24659307,143.33,143.26,12.5504]
["bitfinex","SOLUSD",1723416508905,2.24659307,143.33,143.25,32.361]
["bitfinex","SOLUSD",1723416508906,6.9793,143.28,143.25,32.361]
["bitfinex","SOLUSD",1723416510502,6.9789,143.29,143.25,32.361]
["bitfinex","SOLUSD",1723416510804,28.64,143.32,143.26,8.37612182]
["bitfinex","SOLUSD",1723416510996,6.9783,143.31,143.26,8.37612182]
["bitfinex","SOLUSD",1723416511315,0.37647,143.33,143.27,1.39576565]
["bitfinex","SOLUSD",1723416511489,23.77672237,143.37,143.27,1.39576565]
["bitfinex","SOLUSD",1723416511685,28.64,143.36,143.27,1.39576565]
["bitfinex","SOLUSD",1723416512208,6.9773,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723416512406,6.9774,143.32,143.29,1.39554161]
["bitfinex","SOLUSD",1723416512606,28.64,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1723416512811,0.25098,143.33,143.26,24.4299]
["bitfinex","SOLUSD",1723416512994,6.9775,143.32,143.27,8.37537858]
["bitfinex","SOLUSD",1723416513311,6.9774,143.32,143.27,8.37537858]
["bitfinex","SOLUSD",1723416513601,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416513802,6.978,143.31,143.28,1.39554204]
["bitfinex","SOLUSD",1723416513989,6.978,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1723416514787,6.9764,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723416514985,6.9764,143.35,143.3,1.39538606]
["bitfinex","SOLUSD",1723416515206,48.71647738,143.37,143.3,18.84048606]
["bitfinex","SOLUSD",1723416515207,6.9755,143.36,143.3,18.84048606]
["bitfinex","SOLUSD",1723416515433,2.65508548,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1723416515591,448.01120308,143.42,143.33,1.3950535]
["bitfinex","SOLUSD",1723416515592,6.9749,143.37,143.33,1.3950535]
["bitfinex","SOLUSD",1723416515803,6.9754,143.36,143.33,1.3950535]
["bitfinex","SOLUSD",1723416516507,6.9768,143.34,143.31,30.7668]
["bitfinex","SOLUSD",1723416517303,6.9769,143.33,143.31,30.7668]
["bitfinex","SOLUSD",1723416518310,28.64,143.37,143.31,30.7668]
["bitfinex","SOLUSD",1723416518311,6.9773,143.32,143.31,30.7668]
["bitfinex","SOLUSD",1723416518622,0.12549,143.36,143.31,30.7668]
["bitfinex","SOLUSD",1723416518623,6.977,143.33,143.31,30.7668]
["bitfinex","SOLUSD",1723416518828,6.9773,143.32,143.31,30.7668]
["bitfinex","SOLUSD",1723416519621,6.977,143.33,143.31,30.7668]
["bitfinex","SOLUSD",1723416520499,6.977,143.33,143.28,19.557]
["bitfinex","SOLUSD",1723416520700,6.9774,143.32,143.28,19.557]
["bitfinex","SOLUSD",1723416521024,6.9774,143.32,143.28,12.5777]
["bitfinex","SOLUSD",1723416521824,22.94,143.33,143.27,31.7469]
["bitfinex","SOLUSD",1723416522007,7.10339,143.31,143.27,31.7469]
["bitfinex","SOLUSD",1723416522206,0.25098,143.32,143.27,31.7469]
["bitfinex","SOLUSD",1723416522207,6.9774,143.32,143.27,38.7264]
["bitfinex","SOLUSD",1723416522414,0.12549,143.33,143.27,38.7264]
["bitfinex","SOLUSD",1723416522415,6.9779,143.31,143.27,38.7264]
["bitfinex","SOLUSD",1723416522799,0.12549,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723416523004,0.37647,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723416523523,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416524214,6.993,143.39,143.25,1.39567073]
["bitfinex","SOLUSD",1723416524215,20.0,143.45,143.32,22.94]
["bitfinex","SOLUSD",1723416524425,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723416524623,6.9745,143.38,143.32,47.3606]
["bitfinex","SOLUSD",1723416524925,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723416525117,22.94,143.41,143.34,17.4402]
["bitfinex","SOLUSD",1723416525317,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723416525717,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723416525924,6.9721,143.43,143.39,1.39454025]
["bitfinex","SOLUSD",1723416527011,42.94,143.44,143.36,17.4374]
["bitfinex","SOLUSD",1723416527222,22.94,143.44,143.36,24.4128]
["bitfinex","SOLUSD",1723416527823,6.9734,143.41,143.35,51.5001]
["bitfinex","SOLUSD",1723416528028,6.9736,143.4,143.35,51.5001]
["bitfinex","SOLUSD",1723416528630,28.65,143.43,143.36,6.9749]
["bitfinex","SOLUSD",1723416529014,28.65,143.43,143.35,61.9632]
["bitfinex","SOLUSD",1723416529334,6.9735,143.4,143.35,61.9632]
["bitfinex","SOLUSD",1723416529510,6.9735,143.4,143.36,1.39476685]
["bitfinex","SOLUSD",1723416529907,6.9735,143.4,143.35,68.939]
["bitfinex","SOLUSD",1723416531004,6.9746,143.38,143.35,44.5245]
["bitfinex","SOLUSD",1723416531207,0.12549,143.42,143.35,44.5245]
["bitfinex","SOLUSD",1723416531208,6.9739,143.4,143.35,44.5245]
["bitfinex","SOLUSD",1723416531419,0.12549,143.42,143.36,1.0664092]
["bitfinex","SOLUSD",1723416532208,0.12549,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1723416532410,6.972,143.43,143.38,8.25902736]
["bitfinex","SOLUSD",1723416532805,6.9725,143.42,143.38,1.28502736]
["bitfinex","SOLUSD",1723416533031,6.9732,143.41,143.38,1.28502736]
["bitfinex","SOLUSD",1723416533535,17.4335,143.41,143.35,44.5245]
["bitfinex","SOLUSD",1723416533847,28.65,143.43,143.35,51.5003]
["bitfinex","SOLUSD",1723416534040,6.9741,143.39,143.35,44.5245]
["bitfinex","SOLUSD",1723416534209,6.9735,143.4,143.35,51.5003]
["bitfinex","SOLUSD",1723416534410,17.55479,143.44,143.35,44.5245]
["bitfinex","SOLUSD",1723416534627,17.4256,143.47,143.36,30.04450327]
["bitfinex","SOLUSD",1723416534839,46.0756,143.47,143.39,6.9737]
["bitfinex","SOLUSD",1723416535041,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723416535336,6.973,143.41,143.36,28.65]
["bitfinex","SOLUSD",1723416535337,6.973,143.41,143.36,35.6253]
["bitfinex","SOLUSD",1723416535531,280.6,143.48,143.35,44.5245]
["bitfinex","SOLUSD",1723416535532,28.65,143.44,143.35,44.5245]
["bitfinex","SOLUSD",1723416535736,6.9754,143.36,143.35,44.5245]
["bitfinex","SOLUSD",1723416536323,6.9748,143.38,143.35,44.5245]
["bitfinex","SOLUSD",1723416536831,6.9745,143.38,143.35,44.5245]
["bitfinex","SOLUSD",1723416537133,6.9751,143.37,143.35,44.5245]
["bitfinex","SOLUSD",1723416537733,6.9754,143.36,143.35,44.5245]
["bitfinex","SOLUSD",1723416539039,6.9754,143.36,143.35,32.4933]
["bitfinex","SOLUSD",1723416540217,6.975,143.37,143.35,32.4933]
["bitfinex","SOLUSD",1723416540524,6.9754,143.36,143.35,32.4933]
["bitfinex","SOLUSD",1723416541134,28.77549,143.38,143.31,44.386]
["bitfinex","SOLUSD",1723416541438,1.86961156,143.37,143.31,44.386]
["bitfinex","SOLUSD",1723416542114,6.9784,143.3,143.27,45.177]
["bitfinex","SOLUSD",1723416542348,6.977,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1723416542515,0.12549,143.37,143.27,46.57238845]
["bitfinex","SOLUSD",1723416542715,0.25098,143.37,143.27,46.57238845]
["bitfinex","SOLUSD",1723416542916,6.9764,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416543236,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723416543426,6.9769,143.33,143.28,24.4262]
["bitfinex","SOLUSD",1723416543828,6.9775,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1723416544034,0.12549,143.33,143.27,45.177]
["bitfinex","SOLUSD",1723416544333,6.9775,143.32,143.27,52.1564]
["bitfinex","SOLUSD",1723416544514,0.12549,143.34,143.27,52.1564]
["bitfinex","SOLUSD",1723416544515,6.9782,143.31,143.27,45.177]
["bitfinex","SOLUSD",1723416544833,6.9779,143.31,143.27,45.177]
["bitfinex","SOLUSD",1723416545221,6.9783,143.3,143.27,45.177]
["bitfinex","SOLUSD",1723416545537,6.9783,143.3,143.27,32.6081]
["bitfinex","SOLUSD",1723416545712,6.9779,143.31,143.27,32.6081]
["bitfinex","SOLUSD",1723416545913,0.25098,143.34,143.28,1.2895358]
["bitfinex","SOLUSD",1723416545914,0.12549,143.34,143.28,1.2895358]
["bitfinex","SOLUSD",1723416546229,0.25098,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723416546541,0.25098,143.35,143.27,50.0568]
["bitfinex","SOLUSD",1723416546711,6.9779,143.31,143.27,50.0568]
["bitfinex","SOLUSD",1723416546920,6.9779,143.31,143.28,1.39562596]
["bitfinex","SOLUSD",1723416547134,6.9775,143.32,143.28,1.39562596]
["bitfinex","SOLUSD",1723416548218,7.10239,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723416548521,0.12549,143.35,143.29,8.37408766]
["bitfinex","SOLUSD",1723416548522,6.9764,143.34,143.29,8.37408766]
["bitfinex","SOLUSD",1723416548721,6.9764,143.34,143.3,1.3953899]
["bitfinex","SOLUSD",1723416548927,6.976,143.35,143.3,8.3735899]
["bitfinex","SOLUSD",1723416549142,6.976,143.35,143.31,12.5442]
["bitfinex","SOLUSD",1723416549327,6.9755,143.36,143.32,1.39519517]
["bitfinex","SOLUSD",1723416549523,6.9759,143.35,143.32,1.39519517]
["bitfinex","SOLUSD",1723416549837,6.9755,143.36,143.33,1.39523546]
["bitfinex","SOLUSD",1723416550035,6.9755,143.36,143.31,42.4619]
["bitfinex","SOLUSD",1723416550444,6.9759,143.35,143.31,42.4619]
["bitfinex","SOLUSD",1723416551340,17.4353,143.39,143.29,17.4463]
["bitfinex","SOLUSD",1723416551341,42.94,143.47,143.39,17.4349]
["bitfinex","SOLUSD",1723416551561,6.9725,143.42,143.36,24.414]
["bitfinex","SOLUSD",1723416551844,42.94,143.47,143.36,24.414]
["bitfinex","SOLUSD",1723416551845,6.9715,143.44,143.37,46.36495311]
["bitfinex","SOLUSD",1723416552155,6.9715,143.44,143.38,22.94]
["bitfinex","SOLUSD",1723416552341,6.9715,143.44,143.39,1.39435831]
["bitfinex","SOLUSD",1723416552541,22.94,143.47,143.38,22.94]
["bitfinex","SOLUSD",1723416552542,6.9721,143.43,143.38,29.9144]
["bitfinex","SOLUSD",1723416552842,6.9711,143.45,143.4,30.4495]
["bitfinex","SOLUSD",1723416553054,6.9711,143.45,143.41,1.3943604]
["bitfinex","SOLUSD",1723416553844,6.9717,143.44,143.41,1.3943604]
["bitfinex","SOLUSD",1723416555957,22.94,143.5,143.42,6.9725]
["bitfinex","SOLUSD",1723416556159,22.94,143.5,143.43,14.05303105]
["bitfinex","SOLUSD",1723416556320,52.07897084,143.53,143.44,1.39179501]
["bitfinex","SOLUSD",1723416556642,95.01897084,143.53,143.44,8.36329501]
["bitfinex","SOLUSD",1723416556840,6.9692,143.49,143.44,1.39179501]
["bitfinex","SOLUSD",1723416557849,6.9711,143.45,143.43,12.659]
["bitfinex","SOLUSD",1723416559639,6.9706,143.46,143.43,12.659]
["bitfinex","SOLUSD",1723416560841,22.94,143.47,143.4,30.4495]
["bitfinex","SOLUSD",1723416561142,6.9727,143.42,143.4,30.4495]
["bitfinex","SOLUSD",1723416561347,0.12549,143.39,143.32,12.4495]
["bitfinex","SOLUSD",1723416561555,6.9769,143.33,143.32,12.4495]
["bitfinex","SOLUSD",1723416561756,6.9774,143.32,143.28,29.8977]
["bitfinex","SOLUSD",1723416562075,20.0,143.38,143.28,29.8977]
["bitfinex","SOLUSD",1723416562076,6.9769,143.33,143.28,36.8765]
["bitfinex","SOLUSD",1723416562534,6.9765,143.34,143.28,36.8765]
["bitfinex","SOLUSD",1723416562730,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723416562931,24.68414607,143.37,143.28,29.8977]
["bitfinex","SOLUSD",1723416563135,6.9775,143.32,143.28,29.8977]
["bitfinex","SOLUSD",1723416564071,22.94,143.35,143.28,29.8977]
["bitfinex","SOLUSD",1723416564072,6.977,143.33,143.28,29.8977]
["bitfinex","SOLUSD",1723416564244,6.9776,143.32,143.28,29.8977]
["bitfinex","SOLUSD",1723416565439,0.12549,143.36,143.28,29.8977]
["bitfinex","SOLUSD",1723416565735,6.976,143.35,143.28,29.8977]
["bitfinex","SOLUSD",1723416565940,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416566136,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416567048,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416567743,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723416568250,1.74410653,143.41,143.34,42.49849]
["bitfinex","SOLUSD",1723416568456,20.0,143.43,143.34,42.373]
["bitfinex","SOLUSD",1723416568641,28.68,143.45,143.35,30.07478753]
["bitfinex","SOLUSD",1723416568955,28.68,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1723416569158,48.68,143.48,143.38,6.974]
["bitfinex","SOLUSD",1723416569367,6.9716,143.44,143.38,6.974]
["bitfinex","SOLUSD",1723416569674,34.14926784,143.54,143.42,42.373]
["bitfinex","SOLUSD",1723416569893,34.14926784,143.54,143.45,28.68]
["bitfinex","SOLUSD",1723416570165,34.14926784,143.54,143.47,28.68]
["bitfinex","SOLUSD",1723416570341,20.0,143.52,143.42,12.3123]
["bitfinex","SOLUSD",1723416570540,20.0,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1723416571183,6.9696,143.48,143.42,19.2847]
["bitfinex","SOLUSD",1723416571378,6.9702,143.47,143.42,12.3123]
["bitfinex","SOLUSD",1723416571660,6.9706,143.46,143.42,12.3123]
["bitfinex","SOLUSD",1723416572258,6.97,143.47,143.42,19.2848]
["bitfinex","SOLUSD",1723416572642,0.12549,143.51,143.42,19.2848]
["bitfinex","SOLUSD",1723416572984,0.50196,143.51,143.42,19.2848]
["bitfinex","SOLUSD",1723416573340,20.0,143.5,143.42,19.2848]
["bitfinex","SOLUSD",1723416573566,0.37647,143.49,143.42,19.2848]
["bitfinex","SOLUSD",1723416573767,6.9697,143.48,143.42,19.2848]
["bitfinex","SOLUSD",1723416574581,6.9701,143.47,143.42,19.2848]
["bitfinex","SOLUSD",1723416574868,6.9701,143.47,143.42,12.3123]
["bitfinex","SOLUSD",1723416575658,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723416575849,20.0,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723416575850,34.14926784,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723416576050,41.11596784,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723416576246,34.14926784,143.54,143.5,17.4213]
["bitfinex","SOLUSD",1723416576474,41.62717084,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723416577679,34.14926784,143.54,143.47,17.425]
["bitfinex","SOLUSD",1723416577969,6.9682,143.51,143.47,17.425]
["bitfinex","SOLUSD",1723416578182,6.9682,143.51,143.45,28.68]
["bitfinex","SOLUSD",1723416578969,6.9682,143.51,143.43,17.4289]
["bitfinex","SOLUSD",1723416579173,1.74232822,143.5,143.43,17.4289]
["bitfinex","SOLUSD",1723416579362,48.80549,143.52,143.43,24.4009]
["bitfinex","SOLUSD",1723416579363,6.97,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723416579671,0.12549,143.51,143.43,18.82296618]
["bitfinex","SOLUSD",1723416579866,0.12549,143.51,143.43,17.4289]
["bitfinex","SOLUSD",1723416580074,6.9694,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723416580258,6.9694,143.49,143.45,1.39403849]
["bitfinex","SOLUSD",1723416580460,6.9686,143.5,143.45,1.39403849]
["bitfinex","SOLUSD",1723416580660,6.9686,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1723416580856,6.9686,143.5,143.45,1.39399088]
["bitfinex","SOLUSD",1723416581056,0.25098,143.51,143.43,17.4289]
["bitfinex","SOLUSD",1723416581447,6.9696,143.48,143.43,17.4289]
["bitfinex","SOLUSD",1723416582061,6.9696,143.48,143.44,1.3935955]
["bitfinex","SOLUSD",1723416582368,6.9696,143.48,143.43,24.4008]
["bitfinex","SOLUSD",1723416582576,6.9696,143.48,143.43,17.4289]
["bitfinex","SOLUSD",1723416582756,6.9696,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723416583075,6.9701,143.47,143.43,17.4289]
["bitfinex","SOLUSD",1723416583280,48.80549,143.5,143.4,24.4068]
["bitfinex","SOLUSD",1723416583281,1.86824999,143.49,143.4,24.4068]
["bitfinex","SOLUSD",1723416583451,0.25098,143.48,143.4,17.4334]
["bitfinex","SOLUSD",1723416584270,6.972,143.43,143.38,19.1479]
["bitfinex","SOLUSD",1723416584474,0.25098,143.47,143.38,19.1479]
["bitfinex","SOLUSD",1723416584475,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723416584978,6.972,143.43,143.38,19.148]
["bitfinex","SOLUSD",1723416585696,6.9725,143.42,143.37,24.412]
["bitfinex","SOLUSD",1723416586176,6.971,143.45,143.39,24.4073]
["bitfinex","SOLUSD",1723416586388,7.09699,143.44,143.39,24.4073]
["bitfinex","SOLUSD",1723416587361,6.972,143.43,143.39,24.4073]
["bitfinex","SOLUSD",1723416587558,6.972,143.43,143.39,17.4338]
["bitfinex","SOLUSD",1723416587758,6.9725,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1723416588010,6.9725,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1723416588011,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723416588162,1.74332205,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723416588763,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723416589562,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723416589755,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416589986,7.09699,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723416590858,0.12549,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1723416591803,6.9724,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723416592010,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723416592515,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723416593574,1.74339343,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1723416593908,6.9736,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1723416594082,7.22408,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1723416594284,0.25098,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1723416594808,0.12549,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1723416595680,0.12549,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1723416596010,7.09899,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1723416596197,8.71783278,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723416596379,7.09899,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723416598217,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416599180,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723416599405,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416600100,0.12549,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1723416600321,22.92,143.43,143.35,40.3591]
["bitfinex","SOLUSD",1723416600529,0.12549,143.42,143.35,40.3591]
["bitfinex","SOLUSD",1723416600900,0.12549,143.42,143.36,1.39483511]
["bitfinex","SOLUSD",1723416601296,6.9731,143.41,143.36,8.36983511]
["bitfinex","SOLUSD",1723416601895,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723416602133,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723416602433,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723416602732,6.9731,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723416602733,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416602895,0.12549,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723416603095,22.92,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723416603324,0.12549,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416603501,7.22548,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416603701,7.22548,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416604233,0.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416604440,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416606022,0.12549,143.39,143.32,17.4433]
["bitfinex","SOLUSD",1723416606228,23.42196,143.39,143.32,17.4433]
["bitfinex","SOLUSD",1723416606520,6.9753,143.37,143.32,24.4206]
["bitfinex","SOLUSD",1723416606731,0.25098,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723416606938,30.27087,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723416607141,22.92,143.41,143.35,1.39512375]
["bitfinex","SOLUSD",1723416607442,6.9735,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723416607744,6.9735,143.4,143.35,25.80989052]
["bitfinex","SOLUSD",1723416608247,6.9731,143.41,143.35,18.83409052]
["bitfinex","SOLUSD",1723416608409,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723416608743,6.9727,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1723416608948,53.1182,143.45,143.37,25.80605954]
["bitfinex","SOLUSD",1723416608949,6.9731,143.41,143.37,25.80605954]
["bitfinex","SOLUSD",1723416609150,6.9726,143.42,143.37,25.80605954]
["bitfinex","SOLUSD",1723416609439,6.9725,143.42,143.37,25.80585954]
["bitfinex","SOLUSD",1723416609650,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723416610007,6.9731,143.41,143.37,17.4365]
["bitfinex","SOLUSD",1723416610212,6.9731,143.41,143.37,18.83125843]
["bitfinex","SOLUSD",1723416610574,0.12549,143.44,143.37,25.80605843]
["bitfinex","SOLUSD",1723416610846,6.975,143.37,143.32,22.92]
["bitfinex","SOLUSD",1723416611148,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723416611512,6.975,143.37,143.32,22.92]
["bitfinex","SOLUSD",1723416611513,6.975,143.37,143.32,29.8973]
["bitfinex","SOLUSD",1723416612109,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723416612345,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416612651,6.9754,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1723416612814,0.12549,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1723416613224,7.10139,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723416614035,0.12549,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1723416614825,7.10139,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723416615135,7.10029,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723416615325,7.10029,143.38,143.32,1.39542025]
["bitfinex","SOLUSD",1723416615326,7.22608,143.37,143.32,8.37262025]
["bitfinex","SOLUSD",1723416615554,6.9754,143.36,143.31,25.81709851]
["bitfinex","SOLUSD",1723416615854,0.25098,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1723416616535,23.17098,143.35,143.29,12.7871]
["bitfinex","SOLUSD",1723416616721,23.17098,143.35,143.28,72.4922]
["bitfinex","SOLUSD",1723416616922,7.22688,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723416617317,7.22688,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416617835,0.12549,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723416618826,7.22758,143.34,143.29,8.3741971]
["bitfinex","SOLUSD",1723416619028,0.12549,143.33,143.29,8.3741971]
["bitfinex","SOLUSD",1723416619639,55.62088992,143.4,143.3,22.92]
["bitfinex","SOLUSD",1723416619825,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723416620031,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723416620453,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723416620636,6.9755,143.36,143.3,40.3655]
["bitfinex","SOLUSD",1723416620637,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723416621533,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723416622549,6.9837,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723416622841,6.9837,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1723416623241,6.9837,143.33,143.28,39.1037]
["bitfinex","SOLUSD",1723416623242,15.70531256,143.33,143.28,39.1037]
["bitfinex","SOLUSD",1723416623827,0.12549,143.32,143.28,39.1037]
["bitfinex","SOLUSD",1723416624529,0.12549,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723416624852,8.84744989,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1723416625027,8.97293989,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1723416625221,0.25098,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723416625421,7.22838,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723416625821,0.25098,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723416626061,0.25098,143.32,143.29,17.4463]
["bitfinex","SOLUSD",1723416626440,0.12549,143.31,143.29,17.4463]
["bitfinex","SOLUSD",1723416627257,0.12549,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1723416627755,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416627920,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723416628126,7.35437,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723416628327,0.25098,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723416628848,0.25098,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723416629459,0.25098,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723416630063,0.25098,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1723416630360,0.12549,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723416630563,0.12549,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723416630761,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723416630950,6.9837,143.33,143.27,24.31581958]
["bitfinex","SOLUSD",1723416631272,6.9837,143.33,143.29,22.92]
["bitfinex","SOLUSD",1723416631447,6.9837,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723416631648,6.9837,143.33,143.29,47.3451]
["bitfinex","SOLUSD",1723416632475,13.9607,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1723416633151,6.9779,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1723416633657,0.12549,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1723416633859,7.22938,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1723416634169,7.22938,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723416634170,1.87041379,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723416634472,0.12549,143.32,143.26,22.92]
["bitfinex","SOLUSD",1723416634677,0.37647,143.32,143.27,18.84433847]
["bitfinex","SOLUSD",1723416635049,0.12549,143.32,143.27,18.84433847]
["bitfinex","SOLUSD",1723416635276,7.10919,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723416635473,14.08609,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723416635982,14.08619,143.33,143.28,29.8992]
["bitfinex","SOLUSD",1723416636157,6.9775,143.32,143.27,24.4283]
["bitfinex","SOLUSD",1723416637085,6.9775,143.32,143.27,17.4486]
["bitfinex","SOLUSD",1723416637251,0.12549,143.31,143.27,17.4486]
["bitfinex","SOLUSD",1723416638173,7.10339,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1723416638347,7.10339,143.31,143.26,29.9002]
["bitfinex","SOLUSD",1723416638348,6.9784,143.3,143.26,29.9002]
["bitfinex","SOLUSD",1723416638554,0.12549,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1723416638861,0.37647,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1723416639059,7.10439,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1723416639379,0.12549,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723416639991,0.12549,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723416640166,0.12549,143.3,143.27,18.84480023]
["bitfinex","SOLUSD",1723416640366,13.9607,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723416640609,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723416641292,1.74456876,143.31,143.24,40.3725]
["bitfinex","SOLUSD",1723416641456,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723416642180,6.979,143.29,143.24,40.3725]
["bitfinex","SOLUSD",1723416642367,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723416642569,0.12549,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1723416643089,6.9784,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1723416643260,7.35437,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416643589,7.10389,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723416643886,7.10389,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723416644061,0.25098,143.31,143.26,18.03857402]
["bitfinex","SOLUSD",1723416644062,0.12549,143.31,143.26,18.03857402]
["bitfinex","SOLUSD",1723416644264,13.9606,143.33,143.27,1.39575015]
["bitfinex","SOLUSD",1723416644467,13.9606,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416644785,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723416645373,1.74456875,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723416645560,0.12549,143.32,143.26,24.4301]
["bitfinex","SOLUSD",1723416645766,6.9779,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723416645983,0.12549,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1723416646183,0.12549,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1723416646366,6.9789,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1723416646565,0.12549,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1723416647389,7.10419,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1723416647685,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416647869,6.979,143.29,143.24,22.92]
["bitfinex","SOLUSD",1723416649584,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723416649994,7.10389,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416650194,0.12549,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416650581,7.10449,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416651977,6.9796,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723416652183,7.10509,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723416652372,0.12549,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723416652769,0.12549,143.3,143.26,8.37588135]
["bitfinex","SOLUSD",1723416652993,6.9837,143.33,143.27,1.39582439]
["bitfinex","SOLUSD",1723416652994,6.9774,143.32,143.27,1.39582439]
["bitfinex","SOLUSD",1723416653289,6.978,143.31,143.26,22.92]
["bitfinex","SOLUSD",1723416653494,6.978,143.31,143.26,29.9002]
["bitfinex","SOLUSD",1723416653901,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416654197,6.978,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1723416654198,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723416654375,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723416654578,6.978,143.31,143.26,29.9001]
["bitfinex","SOLUSD",1723416655269,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723416655679,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416656410,7.23468,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416656698,6.9837,143.33,143.3,22.92]
["bitfinex","SOLUSD",1723416656996,6.9837,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1723416657668,6.9837,143.33,143.31,1.39530244]
["bitfinex","SOLUSD",1723416657993,6.9837,143.33,143.3,29.8983]
["bitfinex","SOLUSD",1723416658180,6.9837,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1723416658698,13.9607,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1723416658995,6.9837,143.33,143.29,24.4249]
["bitfinex","SOLUSD",1723416659685,6.9837,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1723416659882,6.9837,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723416660286,6.9837,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1723416661192,13.9607,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1723416661393,1.99550283,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1723416661579,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723416661786,6.9785,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723416662092,6.9789,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1723416662268,8.72312697,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723416662991,0.25098,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1723416663183,7.22868,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1723416663775,7.22868,143.32,143.28,0.81868037]
["bitfinex","SOLUSD",1723416664094,7.22838,143.32,143.28,7.79759465]
["bitfinex","SOLUSD",1723416664301,6.9837,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1723416664795,6.9837,143.33,143.28,1.39554337]
["bitfinex","SOLUSD",1723416664996,13.9606,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723416665195,6.9837,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723416665401,6.9837,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723416665694,6.9837,143.33,143.32,29.8973]
["bitfinex","SOLUSD",1723416665891,6.9837,143.33,143.31,17.4438]
["bitfinex","SOLUSD",1723416666078,6.9837,143.33,143.29,22.92]
["bitfinex","SOLUSD",1723416666483,6.9837,143.33,143.28,47.5748]
["bitfinex","SOLUSD",1723416666888,13.9606,143.33,143.28,47.5748]
["bitfinex","SOLUSD",1723416667088,6.9837,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723416667293,6.9837,143.33,143.3,8.37370652]
["bitfinex","SOLUSD",1723416668585,6.9837,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723416670290,6.9837,143.33,143.32,82.055]
["bitfinex","SOLUSD",1723416670901,6.9837,143.33,143.32,82.18049]
["bitfinex","SOLUSD",1723416671080,25.68427973,143.43,143.32,95.0777]
["bitfinex","SOLUSD",1723416671283,25.68427973,143.43,143.32,75.0777]
["bitfinex","SOLUSD",1723416671483,22.92,143.41,143.33,17.4419]
["bitfinex","SOLUSD",1723416671792,6.9744,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1723416671992,6.9744,143.38,143.34,1.39500919]
["bitfinex","SOLUSD",1723416672193,6.974,143.39,143.34,8.37130919]
["bitfinex","SOLUSD",1723416672624,6.9745,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1723416673116,24.66381004,143.37,143.29,40.3664]
["bitfinex","SOLUSD",1723416673285,0.12549,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1723416673484,0.25098,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1723416673806,6.9768,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1723416674384,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416674585,0.12549,143.36,143.31,17.4438]
["bitfinex","SOLUSD",1723416674885,19.0755,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1723416675086,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416675285,6.9755,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1723416675705,6.9755,143.36,143.32,1.39523524]
["bitfinex","SOLUSD",1723416676084,12.1007,143.38,143.33,1.39523075]
["bitfinex","SOLUSD",1723416676384,0.12549,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723416676807,6.9754,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1723416677190,6.9762,143.35,143.31,17.4438]
["bitfinex","SOLUSD",1723416679095,6.9762,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723416679305,23.04549,143.37,143.31,24.4216]
["bitfinex","SOLUSD",1723416679613,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723416679912,6.9738,143.4,143.33,18.83672076]
["bitfinex","SOLUSD",1723416680113,58.8177666,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723416680414,6.9737,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723416681186,6.973,143.41,143.36,1.39485647]
["bitfinex","SOLUSD",1723416681402,2.76427973,143.43,143.35,40.359]
["bitfinex","SOLUSD",1723416681614,22.92,143.42,143.35,17.439]
["bitfinex","SOLUSD",1723416681980,6.9741,143.39,143.35,17.439]
["bitfinex","SOLUSD",1723416682404,22.92,143.42,143.36,1.39486423]
["bitfinex","SOLUSD",1723416682585,6.9724,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723416682788,56.20921313,143.44,143.38,1.39464106]
["bitfinex","SOLUSD",1723416682789,6.9716,143.44,143.38,1.39464106]
["bitfinex","SOLUSD",1723416683004,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723416683195,6.972,143.43,143.38,8.36894106]
["bitfinex","SOLUSD",1723416683406,13.0608,143.45,143.37,24.4112]
["bitfinex","SOLUSD",1723416683407,6.9727,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1723416684115,6.9727,143.42,143.35,32.6515]
["bitfinex","SOLUSD",1723416684116,22.92,143.42,143.35,32.6515]
["bitfinex","SOLUSD",1723416684282,0.12549,143.41,143.35,32.6515]
["bitfinex","SOLUSD",1723416684487,0.12549,143.4,143.34,17.4409]
["bitfinex","SOLUSD",1723416684709,6.9747,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1723416684887,6.974,143.39,143.34,17.4409]
["bitfinex","SOLUSD",1723416685091,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1723416685295,6.9729,143.42,143.37,8.36925973]
["bitfinex","SOLUSD",1723416685499,20.0,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1723416685790,22.92,143.44,143.36,17.4378]
["bitfinex","SOLUSD",1723416686298,6.9731,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1723416686498,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723416686698,33.0608,143.45,143.36,17.4378]
["bitfinex","SOLUSD",1723416686699,6.9725,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1723416686899,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723416687312,1.86895351,143.41,143.33,53.4093]
["bitfinex","SOLUSD",1723416687525,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723416687723,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723416687892,6.974,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723416689015,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723416689330,6.976,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1723416689528,29.8954,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723416689694,0.12549,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723416690020,22.92,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723416690193,0.12549,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1723416690598,22.92,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723416691090,6.975,143.37,143.3,17.4456]
["bitfinex","SOLUSD",1723416691810,6.9756,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723416691988,7.10109,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723416692712,0.12549,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723416692923,7.22648,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723416693217,7.22648,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723416693218,6.9764,143.34,143.3,17.4456]
["bitfinex","SOLUSD",1723416693596,0.12549,143.33,143.27,50.1006]
["bitfinex","SOLUSD",1723416693803,6.9781,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1723416694017,31.64203611,143.32,143.27,24.4289]
["bitfinex","SOLUSD",1723416694221,0.25098,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1723416694516,0.12549,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723416694824,6.9766,143.34,143.3,1.39548584]
["bitfinex","SOLUSD",1723416695018,6.9766,143.34,143.28,1.39551092]
["bitfinex","SOLUSD",1723416695319,6.9764,143.34,143.28,1.39551092]
["bitfinex","SOLUSD",1723416696015,6.977,143.33,143.27,40.3691]
["bitfinex","SOLUSD",1723416696195,0.12549,143.35,143.3,17.4459]
["bitfinex","SOLUSD",1723416696395,0.12549,143.35,143.31,1.39534583]
["bitfinex","SOLUSD",1723416696396,7.10159,143.35,143.31,1.39534583]
["bitfinex","SOLUSD",1723416696804,0.12549,143.35,143.31,8.37294583]
["bitfinex","SOLUSD",1723416697022,7.10089,143.36,143.31,8.37294583]
["bitfinex","SOLUSD",1723416697217,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416697534,22.92,143.38,143.3,24.424]
["bitfinex","SOLUSD",1723416697535,6.9754,143.36,143.3,24.424]
["bitfinex","SOLUSD",1723416697993,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723416699287,6.9754,143.36,143.3,17.4459]
["bitfinex","SOLUSD",1723416699288,6.976,143.35,143.3,24.4241]
["bitfinex","SOLUSD",1723416699493,6.9764,143.34,143.3,17.4459]
["bitfinex","SOLUSD",1723416699695,6.976,143.35,143.31,1.39532013]
["bitfinex","SOLUSD",1723416699931,6.976,143.35,143.31,8.37312013]
["bitfinex","SOLUSD",1723416700101,6.9755,143.36,143.31,8.37312013]
["bitfinex","SOLUSD",1723416700600,6.9759,143.35,143.31,8.37312013]
["bitfinex","SOLUSD",1723416700821,6.9759,143.35,143.31,1.39532013]
["bitfinex","SOLUSD",1723416701119,6.9764,143.34,143.3,24.4241]
["bitfinex","SOLUSD",1723416701431,6.9771,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723416702699,22.92,143.34,143.26,17.4496]
["bitfinex","SOLUSD",1723416702904,6.9784,143.3,143.26,17.4496]
["bitfinex","SOLUSD",1723416703120,6.9779,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1723416703304,23.04549,143.32,143.26,17.4496]
["bitfinex","SOLUSD",1723416703724,22.92,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416703902,6.9779,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1723416705157,6.9785,143.3,143.26,17.4496]
["bitfinex","SOLUSD",1723416705448,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416705659,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416708146,6.9784,143.3,143.23,71.6088]
["bitfinex","SOLUSD",1723416708147,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723416708321,6.9798,143.27,143.23,48.6888]
["bitfinex","SOLUSD",1723416709030,6.9798,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1723416709439,6.9798,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723416709827,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723416710643,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723416710945,23.04549,143.3,143.24,7.98455616]
["bitfinex","SOLUSD",1723416711124,6.9788,143.29,143.24,7.98455616]
["bitfinex","SOLUSD",1723416711935,6.9788,143.29,143.25,1.00474745]
["bitfinex","SOLUSD",1723416712353,6.9793,143.28,143.25,1.00474745]
["bitfinex","SOLUSD",1723416712747,6.9799,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1723416713272,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723416713861,6.9799,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1723416714559,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723416716155,6.9794,143.28,143.25,1.39400839]
["bitfinex","SOLUSD",1723416716656,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723416717457,6.9799,143.27,143.22,47.3567]
["bitfinex","SOLUSD",1723416717831,6.9799,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1723416718353,23.04549,143.3,143.21,12.8985]
["bitfinex","SOLUSD",1723416718530,23.04549,143.3,143.2,31.6409]
["bitfinex","SOLUSD",1723416718531,6.9809,143.25,143.2,31.6409]
["bitfinex","SOLUSD",1723416718732,6.9803,143.26,143.21,0.61249988]
["bitfinex","SOLUSD",1723416718960,6.9799,143.27,143.22,22.92]
["bitfinex","SOLUSD",1723416719138,6.9799,143.27,143.22,29.9021]
["bitfinex","SOLUSD",1723416719342,6.9804,143.26,143.22,29.9021]
["bitfinex","SOLUSD",1723416719748,6.9798,143.27,143.23,8.37770395]
["bitfinex","SOLUSD",1723416719945,6.9794,143.28,143.24,1.39605496]
["bitfinex","SOLUSD",1723416720146,6.9788,143.29,143.24,8.37725496]
["bitfinex","SOLUSD",1723416720543,6.9794,143.28,143.24,1.39605496]
["bitfinex","SOLUSD",1723416721173,22.92,143.34,143.24,54.81655496]
["bitfinex","SOLUSD",1723416721473,22.92,143.34,143.24,35.9679]
["bitfinex","SOLUSD",1723416721474,6.9788,143.29,143.24,35.9679]
["bitfinex","SOLUSD",1723416721966,6.9788,143.29,143.24,42.9487]
["bitfinex","SOLUSD",1723416722137,6.9788,143.29,143.24,44.34447196]
["bitfinex","SOLUSD",1723416722338,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416722537,6.9784,143.3,143.26,1.39576974]
["bitfinex","SOLUSD",1723416722753,6.9784,143.3,143.27,1.39576992]
["bitfinex","SOLUSD",1723416723037,33.0721,143.35,143.28,22.92]
["bitfinex","SOLUSD",1723416723232,33.0721,143.35,143.29,1.39545203]
["bitfinex","SOLUSD",1723416723233,6.9772,143.33,143.29,1.39545203]
["bitfinex","SOLUSD",1723416723458,6.9774,143.32,143.3,1.39548239]
["bitfinex","SOLUSD",1723416723660,6.9774,143.32,143.28,22.92]
["bitfinex","SOLUSD",1723416723858,6.9783,143.3,143.27,49.5298]
["bitfinex","SOLUSD",1723416724049,6.9783,143.3,143.26,22.92]
["bitfinex","SOLUSD",1723416724246,22.92,143.32,143.24,60.4017]
["bitfinex","SOLUSD",1723416724451,6.9793,143.28,143.24,53.4206]
["bitfinex","SOLUSD",1723416724760,6.9803,143.26,143.22,32.081]
["bitfinex","SOLUSD",1723416724963,6.9795,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723416725164,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723416725370,6.9788,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723416725789,0.12549,143.31,143.24,6.981]
["bitfinex","SOLUSD",1723416725946,0.50196,143.31,143.25,1.39581345]
["bitfinex","SOLUSD",1723416726454,22.92,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1723416726763,6.9798,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1723416727965,6.9807,143.26,143.22,32.081]
["bitfinex","SOLUSD",1723416728270,22.92,143.28,143.22,33.47718673]
["bitfinex","SOLUSD",1723416728454,6.9804,143.26,143.22,33.47718673]
["bitfinex","SOLUSD",1723416728770,7.10529,143.27,143.22,40.45928673]
["bitfinex","SOLUSD",1723416728963,6.9803,143.26,143.22,40.45928673]
["bitfinex","SOLUSD",1723416729168,6.9803,143.26,143.22,32.081]
["bitfinex","SOLUSD",1723416729867,0.25098,143.27,143.2,29.8411]
["bitfinex","SOLUSD",1723416730075,6.9815,143.24,143.2,36.8243]
["bitfinex","SOLUSD",1723416730858,6.9819,143.23,143.18,53.1654]
["bitfinex","SOLUSD",1723416731167,6.9824,143.22,143.18,30.2454]
["bitfinex","SOLUSD",1723416731352,7.28664037,143.34,143.21,79.5381]
["bitfinex","SOLUSD",1723416731543,6.9768,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723416731747,30.2221,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416731955,35.1528,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416731956,6.9741,143.39,143.35,0.7410405]
["bitfinex","SOLUSD",1723416732148,6.9741,143.39,143.35,1.09320266]
["bitfinex","SOLUSD",1723416732562,22.92,143.41,143.3,17.4457]
["bitfinex","SOLUSD",1723416732760,42.92,143.39,143.3,17.4457]
["bitfinex","SOLUSD",1723416732960,42.92,143.37,143.28,12.8573]
["bitfinex","SOLUSD",1723416733167,22.92,143.37,143.28,12.8573]
["bitfinex","SOLUSD",1723416733383,42.92,143.39,143.29,86.44915635]
["bitfinex","SOLUSD",1723416733677,42.92,143.39,143.29,85.3665]
["bitfinex","SOLUSD",1723416733853,48.66,143.39,143.29,91.1065]
["bitfinex","SOLUSD",1723416734244,6.9758,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723416735180,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723416735354,6.9758,143.36,143.32,1.00863269]
["bitfinex","SOLUSD",1723416736179,0.12549,143.35,143.29,46.1065]
["bitfinex","SOLUSD",1723416736381,0.12549,143.36,143.29,46.1065]
["bitfinex","SOLUSD",1723416736546,0.37647,143.36,143.29,46.1065]
["bitfinex","SOLUSD",1723416736749,0.12549,143.35,143.29,46.1065]
["bitfinex","SOLUSD",1723416737159,6.9764,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723416739178,7.10149,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416740063,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723416740560,7.10149,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416741286,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723416741664,17.4349,143.4,143.28,12.8573]
["bitfinex","SOLUSD",1723416741665,20.0,143.41,143.31,47.49922096]
["bitfinex","SOLUSD",1723416741870,29.6633,143.43,143.31,47.49922096]
["bitfinex","SOLUSD",1723416741871,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723416742082,6.9736,143.4,143.35,8.37088807]
["bitfinex","SOLUSD",1723416742395,6.9729,143.42,143.36,8.37022629]
["bitfinex","SOLUSD",1723416742916,20.0,143.45,143.36,8.37022629]
["bitfinex","SOLUSD",1723416742917,20.0,143.45,143.36,1.39492629]
["bitfinex","SOLUSD",1723416743212,6.9734,143.41,143.36,8.37022629]
["bitfinex","SOLUSD",1723416743373,20.0,143.45,143.36,8.37022629]
["bitfinex","SOLUSD",1723416743687,6.9735,143.4,143.35,46.0987]
["bitfinex","SOLUSD",1723416744073,6.9735,143.4,143.36,1.39416031]
["bitfinex","SOLUSD",1723416744274,6.9731,143.41,143.36,8.36946031]
["bitfinex","SOLUSD",1723416744473,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723416744674,6.9726,143.42,143.39,1.39458994]
["bitfinex","SOLUSD",1723416745402,28.66,143.46,143.4,1.39449305]
["bitfinex","SOLUSD",1723416745607,28.66,143.46,143.38,17.436]
["bitfinex","SOLUSD",1723416745776,6.9725,143.42,143.38,17.436]
["bitfinex","SOLUSD",1723416746112,6.9722,143.43,143.39,1.39450443]
["bitfinex","SOLUSD",1723416747577,6.9722,143.43,143.38,24.4103]
["bitfinex","SOLUSD",1723416748236,0.12549,143.47,143.39,1.39414449]
["bitfinex","SOLUSD",1723416748376,6.971,143.46,143.4,8.36723779]
["bitfinex","SOLUSD",1723416748574,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416748807,6.97,143.48,143.42,21.1056535]
["bitfinex","SOLUSD",1723416749102,28.66,143.52,143.43,1.39403708]
["bitfinex","SOLUSD",1723416749523,28.66,143.52,143.43,46.39403708]
["bitfinex","SOLUSD",1723416749713,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723416749934,41.93699906,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723416750100,41.93699906,143.53,143.45,28.66]
["bitfinex","SOLUSD",1723416750291,41.93699906,143.53,143.47,30.98549]
["bitfinex","SOLUSD",1723416750491,6.9676,143.52,143.47,37.83]
["bitfinex","SOLUSD",1723416750801,48.90419906,143.53,143.48,7.54831791]
["bitfinex","SOLUSD",1723416750993,48.90419906,143.53,143.49,0.57877757]
["bitfinex","SOLUSD",1723416751299,48.90419906,143.53,143.47,30.86]
["bitfinex","SOLUSD",1723416751300,6.9676,143.52,143.47,37.83]
["bitfinex","SOLUSD",1723416751620,0.827953,143.55,143.48,17.54879]
["bitfinex","SOLUSD",1723416751802,7.794353,143.55,143.5,19.7522]
["bitfinex","SOLUSD",1723416752112,6.9668,143.54,143.5,12.784]
["bitfinex","SOLUSD",1723416752319,6.9671,143.53,143.5,12.784]
["bitfinex","SOLUSD",1723416754420,29.487953,143.55,143.5,12.784]
["bitfinex","SOLUSD",1723416754421,6.9667,143.54,143.5,12.784]
["bitfinex","SOLUSD",1723416755009,7.794153,143.55,143.5,19.7526]
["bitfinex","SOLUSD",1723416755194,0.827953,143.55,143.51,1.39333537]
["bitfinex","SOLUSD",1723416755391,0.827953,143.55,143.52,1.39320246]
["bitfinex","SOLUSD",1723416756502,0.827953,143.55,143.5,12.784]
["bitfinex","SOLUSD",1723416756723,7.794353,143.55,143.5,19.7525]
["bitfinex","SOLUSD",1723416757104,0.827953,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723416757315,0.827953,143.55,143.51,18.72199051]
["bitfinex","SOLUSD",1723416757316,0.827953,143.55,143.53,1.3095605]
["bitfinex","SOLUSD",1723416757630,0.827953,143.55,143.54,17.4167]
["bitfinex","SOLUSD",1723416757833,0.827953,143.55,143.54,24.3833]
["bitfinex","SOLUSD",1723416758031,0.827953,143.55,143.54,25.77600024]
["bitfinex","SOLUSD",1723416758234,0.827953,143.55,143.54,101.63600024]
["bitfinex","SOLUSD",1723416758601,0.827953,143.55,143.54,48.2767]
["bitfinex","SOLUSD",1723416759523,0.827953,143.55,143.54,100.2433]
["bitfinex","SOLUSD",1723416760022,0.827953,143.55,143.54,55.2433]
["bitfinex","SOLUSD",1723416760530,0.827953,143.55,143.54,101.6360388]
["bitfinex","SOLUSD",1723416760828,0.827953,143.55,143.54,101.8870188]
["bitfinex","SOLUSD",1723416761047,7.27515579,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1723416761199,7.27515579,143.66,143.6,30.98549]
["bitfinex","SOLUSD",1723416761400,6.9623,143.64,143.61,1.39198131]
["bitfinex","SOLUSD",1723416761603,22.86,143.67,143.61,1.39198131]
["bitfinex","SOLUSD",1723416761823,6.9614,143.65,143.61,1.39198131]
["bitfinex","SOLUSD",1723416762334,22.86,143.67,143.6,30.86]
["bitfinex","SOLUSD",1723416762697,22.86,143.65,143.6,30.86]
["bitfinex","SOLUSD",1723416762896,6.9622,143.64,143.6,30.86]
["bitfinex","SOLUSD",1723416763097,22.86,143.65,143.6,37.8237]
["bitfinex","SOLUSD",1723416763328,22.86,143.65,143.61,8.35553005]
["bitfinex","SOLUSD",1723416763539,22.86,143.65,143.6,30.86]
["bitfinex","SOLUSD",1723416763540,3.60140059,143.7,143.6,30.86]
["bitfinex","SOLUSD",1723416763736,3.60140059,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723416763737,22.86,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723416763914,28.54,143.68,143.64,1.39211037]
["bitfinex","SOLUSD",1723416764239,28.54,143.68,143.62,17.4061]
["bitfinex","SOLUSD",1723416764553,6.9608,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1723416764912,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723416765117,28.54,143.68,143.6,30.86]
["bitfinex","SOLUSD",1723416765118,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723416765342,35.4999,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723416765517,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723416765844,28.54,143.66,143.6,30.86]
["bitfinex","SOLUSD",1723416766145,28.54,143.66,143.6,48.2685]
["bitfinex","SOLUSD",1723416766518,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723416767139,6.9599,143.68,143.64,1.38991366]
["bitfinex","SOLUSD",1723416767655,28.54,143.67,143.6,30.86]
["bitfinex","SOLUSD",1723416767946,28.54,143.67,143.59,30.1945]
["bitfinex","SOLUSD",1723416767947,6.9619,143.64,143.59,37.1587]
["bitfinex","SOLUSD",1723416768449,6.9624,143.63,143.59,30.1945]
["bitfinex","SOLUSD",1723416768651,1.99158385,143.66,143.57,30.0063]
["bitfinex","SOLUSD",1723416768652,0.12549,143.65,143.57,36.9711]
["bitfinex","SOLUSD",1723416768828,6.9638,143.6,143.56,30.2284]
["bitfinex","SOLUSD",1723416769145,6.9625,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723416769327,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723416769832,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723416770046,35.5024,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723416770231,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723416770412,35.5024,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723416770759,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723416771246,28.54,143.63,143.56,31.36736799]
["bitfinex","SOLUSD",1723416771454,28.54,143.63,143.56,30.2284]
["bitfinex","SOLUSD",1723416771622,6.963,143.62,143.56,30.2284]
["bitfinex","SOLUSD",1723416771948,28.54,143.63,143.56,17.414]
["bitfinex","SOLUSD",1723416772149,6.9647,143.59,143.53,47.4238]
["bitfinex","SOLUSD",1723416772362,7.21418,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723416772564,7.08869,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723416773049,0.12549,143.62,143.55,17.4143]
["bitfinex","SOLUSD",1723416773217,0.25098,143.62,143.55,17.4143]
["bitfinex","SOLUSD",1723416773618,6.9638,143.6,143.55,24.3803]
["bitfinex","SOLUSD",1723416773830,0.25098,143.62,143.56,1.39284127]
["bitfinex","SOLUSD",1723416774252,0.25098,143.62,143.55,24.3803]
["bitfinex","SOLUSD",1723416774755,0.12549,143.62,143.55,17.4143]
["bitfinex","SOLUSD",1723416774921,6.9642,143.59,143.55,17.4143]
["bitfinex","SOLUSD",1723416775249,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1723416775836,0.12549,143.62,143.53,30.0063]
["bitfinex","SOLUSD",1723416776013,0.12549,143.61,143.53,30.0063]
["bitfinex","SOLUSD",1723416776217,0.37647,143.61,143.53,30.0063]
["bitfinex","SOLUSD",1723416776441,0.37647,143.61,143.53,36.973]
["bitfinex","SOLUSD",1723416776442,6.9648,143.58,143.53,36.973]
["bitfinex","SOLUSD",1723416778157,6.9653,143.57,143.53,36.973]
["bitfinex","SOLUSD",1723416778662,6.9646,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1723416778835,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723416779149,6.9633,143.61,143.56,8.35779332]
["bitfinex","SOLUSD",1723416779355,6.9638,143.6,143.56,1.39209332]
["bitfinex","SOLUSD",1723416779745,37.64125864,143.66,143.56,18.80559332]
["bitfinex","SOLUSD",1723416780068,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723416780235,20.0,143.65,143.56,24.3791]
["bitfinex","SOLUSD",1723416780434,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1723416780637,17.4071,143.62,143.53,47.4239]
["bitfinex","SOLUSD",1723416780940,20.0,143.65,143.53,47.4239]
["bitfinex","SOLUSD",1723416781269,6.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1723416781473,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723416782031,27.42835195,143.66,143.58,17.4118]
["bitfinex","SOLUSD",1723416782230,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723416783528,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723416784149,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723416784442,6.9624,143.63,143.58,24.3765]
["bitfinex","SOLUSD",1723416784857,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723416785057,7.27505864,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723416785271,28.54,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723416785439,35.5014,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723416786781,20.0,143.68,143.58,17.4118]
["bitfinex","SOLUSD",1723416786782,28.54,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723416787077,0.827953,143.7,143.62,24.369]
["bitfinex","SOLUSD",1723416787379,38.226053,143.7,143.6,31.2527]
["bitfinex","SOLUSD",1723416787545,6.9605,143.67,143.6,31.2527]
["bitfinex","SOLUSD",1723416787741,6.9609,143.66,143.6,48.6614]
["bitfinex","SOLUSD",1723416788251,6.9614,143.65,143.6,55.6251]
["bitfinex","SOLUSD",1723416789071,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723416789381,29.8014,143.65,143.6,55.6251]
["bitfinex","SOLUSD",1723416789565,6.9618,143.64,143.6,48.6614]
["bitfinex","SOLUSD",1723416789755,22.84,143.65,143.6,48.6614]
["bitfinex","SOLUSD",1723416790882,22.84,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723416791251,22.84,143.65,143.6,48.6614]
["bitfinex","SOLUSD",1723416791454,6.9622,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1723416791965,6.9622,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1723416792150,22.84,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1723416792679,22.84,143.67,143.61,1.3924779]
["bitfinex","SOLUSD",1723416792856,22.84,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723416793252,29.7994,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723416793451,29.7994,143.69,143.64,8.35378707]
["bitfinex","SOLUSD",1723416793650,7.286953,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723416793884,7.286953,143.7,143.66,1.39191597]
["bitfinex","SOLUSD",1723416794379,6.9594,143.69,143.66,1.39191597]
["bitfinex","SOLUSD",1723416794752,0.327953,143.7,143.66,8.35261597]
["bitfinex","SOLUSD",1723416794975,7.286853,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723416795372,6.9594,143.69,143.64,67.9173]
["bitfinex","SOLUSD",1723416795581,22.84,143.67,143.61,44.5905]
["bitfinex","SOLUSD",1723416795798,22.84,143.65,143.61,44.5905]
["bitfinex","SOLUSD",1723416796077,22.84,143.65,143.54,34.8325]
["bitfinex","SOLUSD",1723416796078,6.9638,143.6,143.55,51.5566]
["bitfinex","SOLUSD",1723416796270,29.8034,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723416796476,31.7797,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1723416796477,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723416796683,31.7797,143.66,143.56,17.4134]
["bitfinex","SOLUSD",1723416796853,22.84,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1723416797051,6.9625,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1723416797453,6.963,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723416797652,6.9639,143.6,143.55,68.9707]
["bitfinex","SOLUSD",1723416797859,6.9638,143.6,143.55,68.9707]
["bitfinex","SOLUSD",1723416798084,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723416798332,22.84,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1723416798478,22.84,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723416798976,22.84,143.63,143.57,24.377]
["bitfinex","SOLUSD",1723416799173,22.84,143.61,143.55,44.5905]
["bitfinex","SOLUSD",1723416799384,22.84,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723416799677,29.8034,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1723416799874,6.9638,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1723416800173,20.12549,143.62,143.51,43.2952]
["bitfinex","SOLUSD",1723416800367,6.9666,143.55,143.51,43.2952]
["bitfinex","SOLUSD",1723416800756,6.9658,143.56,143.51,50.2633]
["bitfinex","SOLUSD",1723416801154,28.57,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723416801371,28.57,143.59,143.52,18.81125122]
["bitfinex","SOLUSD",1723416801574,1.74156143,143.58,143.49,17.4226]
["bitfinex","SOLUSD",1723416801776,0.12549,143.57,143.49,17.4226]
["bitfinex","SOLUSD",1723416801954,7.09079,143.57,143.51,6.9676]
["bitfinex","SOLUSD",1723416802174,6.9668,143.54,143.49,17.4226]
["bitfinex","SOLUSD",1723416802583,1.74207904,143.53,143.48,12.1627]
["bitfinex","SOLUSD",1723416802784,30.43759167,143.52,143.46,17.4261]
["bitfinex","SOLUSD",1723416802999,1.7423472,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1723416803193,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723416803387,6.9686,143.5,143.42,34.8605]
["bitfinex","SOLUSD",1723416803388,6.9698,143.48,143.42,59.263]
["bitfinex","SOLUSD",1723416803585,1.74263082,143.48,143.42,24.4025]
["bitfinex","SOLUSD",1723416803990,28.69549,143.49,143.42,24.4025]
["bitfinex","SOLUSD",1723416804193,28.69549,143.49,143.43,6.972]
["bitfinex","SOLUSD",1723416804388,35.66459,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723416805099,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723416805885,35.66469,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723416807403,28.57,143.49,143.45,17.4276]
["bitfinex","SOLUSD",1723416807883,28.57,143.49,143.45,24.3986]
["bitfinex","SOLUSD",1723416808083,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723416808282,37.8073,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723416808502,35.5376,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723416809299,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723416810200,35.5372,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723416810508,35.5371,143.53,143.47,24.3939]
["bitfinex","SOLUSD",1723416811007,1.74194331,143.56,143.49,17.4218]
["bitfinex","SOLUSD",1723416811217,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723416812009,28.57,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1723416812307,28.57,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1723416812487,28.57,143.53,143.47,44.2921]
["bitfinex","SOLUSD",1723416813008,28.57,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723416813194,28.57,143.53,143.49,1.39363197]
["bitfinex","SOLUSD",1723416813384,28.57,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723416814189,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723416814391,2.72613388,143.58,143.49,6.9687]
["bitfinex","SOLUSD",1723416814606,6.967,143.54,143.5,17.4205]
["bitfinex","SOLUSD",1723416815109,35.5358,143.56,143.51,8.36107985]
["bitfinex","SOLUSD",1723416815310,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723416815500,28.57,143.59,143.53,1.39292534]
["bitfinex","SOLUSD",1723416815821,31.1353,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723416816007,31.1353,143.63,143.54,17.4155]
["bitfinex","SOLUSD",1723416816210,28.57,143.6,143.54,17.4155]
["bitfinex","SOLUSD",1723416816513,6.9643,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1723416817410,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723416818317,6.9643,143.59,143.54,24.382]
["bitfinex","SOLUSD",1723416818509,6.9643,143.59,143.55,1.39240184]
["bitfinex","SOLUSD",1723416819115,6.9643,143.59,143.54,24.382]
["bitfinex","SOLUSD",1723416820621,6.9643,143.59,143.55,43.683]
["bitfinex","SOLUSD",1723416821205,6.9647,143.58,143.55,43.683]
["bitfinex","SOLUSD",1723416821406,6.9667,143.54,143.51,31.1862]
["bitfinex","SOLUSD",1723416821725,17.4116,143.59,143.51,31.1862]
["bitfinex","SOLUSD",1723416821919,6.9667,143.54,143.51,31.1862]
["bitfinex","SOLUSD",1723416822118,6.9663,143.55,143.51,31.1862]
["bitfinex","SOLUSD",1723416822921,28.57,143.55,143.51,31.1862]
["bitfinex","SOLUSD",1723416823109,6.9676,143.52,143.5,12.1053]
["bitfinex","SOLUSD",1723416824027,6.9672,143.53,143.5,12.1053]
["bitfinex","SOLUSD",1723416824200,6.9668,143.54,143.5,12.1053]
["bitfinex","SOLUSD",1723416824402,28.57,143.55,143.5,12.1053]
["bitfinex","SOLUSD",1723416824603,6.968,143.52,143.5,12.1053]
["bitfinex","SOLUSD",1723416825009,6.9681,143.51,143.47,50.6732]
["bitfinex","SOLUSD",1723416825215,6.9677,143.52,143.47,50.6732]
["bitfinex","SOLUSD",1723416825420,6.9681,143.51,143.47,43.7032]
["bitfinex","SOLUSD",1723416825708,6.9682,143.51,143.47,43.7032]
["bitfinex","SOLUSD",1723416825920,28.57,143.54,143.47,61.1275]
["bitfinex","SOLUSD",1723416826132,35.5367,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723416826523,28.57,143.54,143.47,61.1275]
["bitfinex","SOLUSD",1723416827024,6.9676,143.53,143.47,61.1275]
["bitfinex","SOLUSD",1723416827214,28.57,143.54,143.47,61.1275]
["bitfinex","SOLUSD",1723416827532,28.57,143.54,143.44,29.5336]
["bitfinex","SOLUSD",1723416827729,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723416828310,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723416828520,0.12549,143.53,143.44,29.5336]
["bitfinex","SOLUSD",1723416828723,6.9691,143.49,143.44,36.5047]
["bitfinex","SOLUSD",1723416828922,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723416829633,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723416831442,0.12549,143.52,143.44,29.5336]
["bitfinex","SOLUSD",1723416831619,20.0,143.51,143.43,31.5979]
["bitfinex","SOLUSD",1723416831932,2.11915607,143.5,143.41,17.4322]
["bitfinex","SOLUSD",1723416832137,6.9706,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1723416832528,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723416832713,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723416832911,0.12549,143.51,143.46,1.39340056]
["bitfinex","SOLUSD",1723416833109,2.65727242,143.54,143.46,1.39340056]
["bitfinex","SOLUSD",1723416833314,0.12549,143.54,143.46,1.39340056]
["bitfinex","SOLUSD",1723416833531,0.12549,143.52,143.42,17.4309]
["bitfinex","SOLUSD",1723416833734,0.12549,143.5,143.42,17.4309]
["bitfinex","SOLUSD",1723416833941,6.9705,143.47,143.42,24.403]
["bitfinex","SOLUSD",1723416834115,6.9708,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1723416834316,20.0,143.49,143.4,12.6707]
["bitfinex","SOLUSD",1723416834525,2.11944046,143.48,143.4,12.6707]
["bitfinex","SOLUSD",1723416834723,28.57,143.46,143.4,12.6707]
["bitfinex","SOLUSD",1723416834923,0.12549,143.47,143.4,12.6707]
["bitfinex","SOLUSD",1723416835124,28.57,143.48,143.4,12.6707]
["bitfinex","SOLUSD",1723416835125,28.57,143.48,143.4,13.71516439]
["bitfinex","SOLUSD",1723416836043,28.57,143.48,143.4,12.6707]
["bitfinex","SOLUSD",1723416836229,28.57,143.48,143.41,18.8257756]
["bitfinex","SOLUSD",1723416836544,32.2349,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1723416836718,17.4182,143.53,143.43,17.4291]
["bitfinex","SOLUSD",1723416836719,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723416837419,6.9698,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1723416837647,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1723416838138,6.9695,143.49,143.44,1.39294911]
["bitfinex","SOLUSD",1723416838436,6.9696,143.48,143.44,8.36404911]
["bitfinex","SOLUSD",1723416838741,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723416838929,6.9696,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1723416839428,6.9697,143.48,143.43,24.401]
["bitfinex","SOLUSD",1723416839631,2.879021,143.52,143.44,8.36471105]
["bitfinex","SOLUSD",1723416839632,6.9692,143.49,143.44,8.36471105]
["bitfinex","SOLUSD",1723416840045,6.97,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1723416840346,2.879021,143.52,143.44,1.39401125]
["bitfinex","SOLUSD",1723416840347,6.9692,143.49,143.44,1.39401125]
["bitfinex","SOLUSD",1723416840518,6.9692,143.49,143.44,8.36511125]
["bitfinex","SOLUSD",1723416840714,6.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1723416841341,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723416841751,6.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1723416841945,22.89,143.48,143.41,1.39392716]
["bitfinex","SOLUSD",1723416842444,6.9705,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1723416843025,6.9705,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723416843648,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723416844238,31.509021,143.52,143.43,17.4299]
["bitfinex","SOLUSD",1723416844539,6.9692,143.49,143.44,8.36526649]
["bitfinex","SOLUSD",1723416844741,6.9692,143.49,143.45,1.3934806]
["bitfinex","SOLUSD",1723416845034,2.753531,143.52,143.46,1.39387202]
["bitfinex","SOLUSD",1723416845241,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723416845449,31.36778496,143.55,143.49,1.39366745]
["bitfinex","SOLUSD",1723416845744,6.9686,143.5,143.46,43.7687]
["bitfinex","SOLUSD",1723416846549,6.9687,143.5,143.46,43.7687]
["bitfinex","SOLUSD",1723416846727,6.9681,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1723416846929,28.63,143.53,143.48,1.39364312]
["bitfinex","SOLUSD",1723416847225,28.63,143.53,143.46,61.1941]
["bitfinex","SOLUSD",1723416847226,28.63,143.55,143.49,1.39352055]
["bitfinex","SOLUSD",1723416847433,28.63,143.55,143.46,61.1941]
["bitfinex","SOLUSD",1723416848533,0.12549,143.54,143.46,61.1941]
["bitfinex","SOLUSD",1723416848850,0.12549,143.54,143.48,6.9693]
["bitfinex","SOLUSD",1723416849017,6.967,143.54,143.49,1.39344546]
["bitfinex","SOLUSD",1723416849217,6.967,143.54,143.49,8.36214546]
["bitfinex","SOLUSD",1723416849451,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723416849731,6.9672,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1723416849934,17.4145,143.56,143.46,43.7687]
["bitfinex","SOLUSD",1723416850219,37.4176,143.54,143.46,43.7687]
["bitfinex","SOLUSD",1723416850526,6.9696,143.48,143.46,43.7687]
["bitfinex","SOLUSD",1723416852343,0.12549,143.53,143.42,62.5675]
["bitfinex","SOLUSD",1723416852344,28.63,143.49,143.42,62.5675]
["bitfinex","SOLUSD",1723416852543,6.9705,143.46,143.42,62.5675]
["bitfinex","SOLUSD",1723416852945,6.9705,143.46,143.42,69.5399]
["bitfinex","SOLUSD",1723416853840,6.9705,143.46,143.42,62.5675]
["bitfinex","SOLUSD",1723416854348,35.6001,143.47,143.42,69.5396]
["bitfinex","SOLUSD",1723416854735,6.9706,143.46,143.42,69.5396]
["bitfinex","SOLUSD",1723416855655,6.9724,143.43,143.39,62.5712]
["bitfinex","SOLUSD",1723416855957,6.9716,143.44,143.39,69.5451]
["bitfinex","SOLUSD",1723416856447,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723416857155,0.12549,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416857156,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723416857358,35.6001,143.47,143.42,25.23233976]
["bitfinex","SOLUSD",1723416857666,35.6001,143.47,143.43,0.82858198]
["bitfinex","SOLUSD",1723416857960,35.6001,143.47,143.43,1.3941786]
["bitfinex","SOLUSD",1723416859650,28.63,143.47,143.39,62.571]
["bitfinex","SOLUSD",1723416860034,6.9716,143.44,143.39,69.5448]
["bitfinex","SOLUSD",1723416860555,0.12549,143.44,143.36,62.5748]
["bitfinex","SOLUSD",1723416860737,0.12549,143.43,143.36,62.5748]
["bitfinex","SOLUSD",1723416860939,0.37647,143.43,143.36,62.5748]
["bitfinex","SOLUSD",1723416861136,0.12549,143.42,143.36,62.5748]
["bitfinex","SOLUSD",1723416861341,6.9736,143.4,143.36,62.5748]
["bitfinex","SOLUSD",1723416861548,6.9731,143.41,143.36,69.5501]
["bitfinex","SOLUSD",1723416861752,6.9735,143.4,143.36,62.5748]
["bitfinex","SOLUSD",1723416861964,28.63,143.4,143.33,17.9417]
["bitfinex","SOLUSD",1723416862255,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723416863247,6.9755,143.36,143.33,0.5]
["bitfinex","SOLUSD",1723416863453,0.12549,143.38,143.33,0.5]
["bitfinex","SOLUSD",1723416863642,6.975,143.37,143.33,0.5]
["bitfinex","SOLUSD",1723416863844,0.25098,143.38,143.33,0.5]
["bitfinex","SOLUSD",1723416863845,6.976,143.35,143.33,0.5]
["bitfinex","SOLUSD",1723416864054,6.975,143.37,143.33,0.5]
["bitfinex","SOLUSD",1723416864344,6.975,143.37,143.33,8.87195264]
["bitfinex","SOLUSD",1723416864564,33.03143078,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1723416864866,6.9743,143.39,143.35,8.37074716]
["bitfinex","SOLUSD",1723416865055,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723416865763,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723416865943,6.9745,143.38,143.33,69.9188]
["bitfinex","SOLUSD",1723416866450,22.92,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723416866654,22.92,143.4,143.33,62.942]
["bitfinex","SOLUSD",1723416866655,6.9735,143.4,143.33,87.25696551]
["bitfinex","SOLUSD",1723416866853,6.9735,143.4,143.33,85.862]
["bitfinex","SOLUSD",1723416867449,7.09849,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723416867641,29.8925,143.42,143.37,8.36949184]
["bitfinex","SOLUSD",1723416867840,29.8926,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723416868359,6.9726,143.42,143.37,25.80619184]
["bitfinex","SOLUSD",1723416868869,22.92,143.42,143.34,1.39472435]
["bitfinex","SOLUSD",1723416869072,22.92,143.38,143.33,45.5]
["bitfinex","SOLUSD",1723416869245,6.975,143.37,143.33,45.5]
["bitfinex","SOLUSD",1723416869566,6.9754,143.36,143.33,32.7217]
["bitfinex","SOLUSD",1723416870667,6.9754,143.36,143.33,0.5]
["bitfinex","SOLUSD",1723416871039,1.74393462,143.37,143.33,0.5]
["bitfinex","SOLUSD",1723416871267,6.975,143.37,143.33,0.5]
["bitfinex","SOLUSD",1723416872971,6.9754,143.36,143.33,0.5]
["bitfinex","SOLUSD",1723416875056,6.9759,143.35,143.33,0.5]
["bitfinex","SOLUSD",1723416876168,22.92,143.36,143.3,12.5086]
["bitfinex","SOLUSD",1723416876371,30.02029,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1723416876967,2.70822869,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1723416877278,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723416877474,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723416877780,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723416878273,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723416878784,6.9736,143.4,143.32,34.8859]
["bitfinex","SOLUSD",1723416878785,0.12549,143.39,143.32,22.92]
["bitfinex","SOLUSD",1723416879075,22.92,143.38,143.31,24.4219]
["bitfinex","SOLUSD",1723416879241,6.9758,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723416879442,0.12549,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723416879742,7.10139,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723416879942,7.10139,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723416880179,0.12549,143.35,143.3,12.5086]
["bitfinex","SOLUSD",1723416880350,0.25098,143.35,143.3,12.5086]
["bitfinex","SOLUSD",1723416880668,0.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723416880900,7.10079,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723416881038,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723416881466,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723416881668,0.50196,143.35,143.26,48.5162]
["bitfinex","SOLUSD",1723416881966,7.35247,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416882162,0.12549,143.39,143.29,17.4471]
["bitfinex","SOLUSD",1723416882365,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723416883269,0.25098,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1723416883646,6.9755,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1723416883855,6.9764,143.34,143.28,17.4479]
["bitfinex","SOLUSD",1723416884077,0.25098,143.37,143.28,17.4479]
["bitfinex","SOLUSD",1723416884078,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416884380,0.12549,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1723416884546,0.25098,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1723416884750,0.25098,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723416884942,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416885146,7.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416885348,6.9758,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1723416885572,6.9759,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1723416885769,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723416885974,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416886469,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416886655,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416887174,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723416887468,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723416887659,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723416888054,7.10099,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723416888677,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723416889476,1.86964366,143.36,143.28,17.4479]
["bitfinex","SOLUSD",1723416889768,6.9775,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1723416889974,6.9775,143.32,143.28,18.84354513]
["bitfinex","SOLUSD",1723416890146,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723416890347,6.9769,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1723416890565,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416891072,50.3919,143.4,143.29,6.9787]
["bitfinex","SOLUSD",1723416891073,28.67,143.39,143.3,17.445]
["bitfinex","SOLUSD",1723416891380,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723416891554,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723416892689,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723416892875,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723416893282,6.976,143.35,143.28,28.67]
["bitfinex","SOLUSD",1723416893283,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723416893583,0.12549,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1723416893887,0.50196,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1723416894087,6.977,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1723416894387,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723416894676,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1723416894880,6.9769,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1723416895082,6.9773,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723416895288,20.12549,143.34,143.26,31.0666]
["bitfinex","SOLUSD",1723416895486,29.04647,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723416895668,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723416897556,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416897992,0.12549,143.32,143.25,37.7078]
["bitfinex","SOLUSD",1723416898297,6.9782,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723416898894,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723416899062,6.9793,143.29,143.25,30.7272]
["bitfinex","SOLUSD",1723416900180,0.12549,143.32,143.25,30.7272]
["bitfinex","SOLUSD",1723416900486,0.25098,143.32,143.25,30.7272]
["bitfinex","SOLUSD",1723416900691,7.22918,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416900989,7.22888,143.31,143.26,6.98]
["bitfinex","SOLUSD",1723416901166,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723416901371,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416901761,22.95,143.33,143.25,24.4313]
["bitfinex","SOLUSD",1723416901762,73.9055,143.33,143.25,24.4313]
["bitfinex","SOLUSD",1723416901975,73.9055,143.33,143.24,31.2905]
["bitfinex","SOLUSD",1723416901976,22.95,143.31,143.24,31.2905]
["bitfinex","SOLUSD",1723416902169,6.9787,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723416902487,6.9787,143.3,143.24,48.7428]
["bitfinex","SOLUSD",1723416902686,0.12549,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416902989,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723416903293,6.9783,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723416903667,6.9783,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1723416903869,6.9779,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1723416904480,0.12549,143.32,143.26,24.4303]
["bitfinex","SOLUSD",1723416904661,6.9782,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1723416904862,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723416906391,6.9789,143.29,143.24,61.2213]
["bitfinex","SOLUSD",1723416906591,0.12549,143.31,143.24,38.2713]
["bitfinex","SOLUSD",1723416906893,1.99592056,143.31,143.24,31.2905]
["bitfinex","SOLUSD",1723416907098,6.9794,143.28,143.24,31.2905]
["bitfinex","SOLUSD",1723416907466,6.9799,143.27,143.24,31.2905]
["bitfinex","SOLUSD",1723416908270,6.9793,143.28,143.24,38.2717]
["bitfinex","SOLUSD",1723416908671,6.9788,143.29,143.24,38.2717]
["bitfinex","SOLUSD",1723416908892,6.9788,143.29,143.24,38.2716]
["bitfinex","SOLUSD",1723416909090,30.17968,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1723416909287,0.25098,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1723416909473,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723416909786,0.25098,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723416909991,7.22968,143.3,143.25,8.37675745]
["bitfinex","SOLUSD",1723416910380,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723416910929,0.25098,143.3,143.25,1.39595976]
["bitfinex","SOLUSD",1723416911685,6.9789,143.29,143.25,8.37665976]
["bitfinex","SOLUSD",1723416912077,26.993,143.35,143.24,22.95]
["bitfinex","SOLUSD",1723416912078,20.0,143.35,143.24,22.95]
["bitfinex","SOLUSD",1723416912271,6.9779,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1723416912792,6.9779,143.31,143.26,29.9302]
["bitfinex","SOLUSD",1723416913198,6.9784,143.3,143.26,29.9302]
["bitfinex","SOLUSD",1723416913572,6.9788,143.29,143.24,47.3837]
["bitfinex","SOLUSD",1723416913973,6.9788,143.29,143.23,12.1598]
["bitfinex","SOLUSD",1723416913974,23.07549,143.32,143.23,19.1414]
["bitfinex","SOLUSD",1723416914296,6.9798,143.27,143.23,12.1598]
["bitfinex","SOLUSD",1723416915205,0.12549,143.28,143.21,49.1904]
["bitfinex","SOLUSD",1723416915503,0.25098,143.31,143.22,22.95]
["bitfinex","SOLUSD",1723416915679,0.25098,143.3,143.22,22.95]
["bitfinex","SOLUSD",1723416915876,6.9797,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723416916073,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723416916281,7.22948,143.3,143.25,1.39540157]
["bitfinex","SOLUSD",1723416916478,7.10399,143.3,143.25,8.37600157]
["bitfinex","SOLUSD",1723416916997,7.10339,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416917308,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723416917473,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723416918497,6.9789,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1723416918889,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723416919289,0.12549,143.31,143.24,35.3531]
["bitfinex","SOLUSD",1723416919607,6.9795,143.28,143.24,19.3843]
["bitfinex","SOLUSD",1723416921216,6.98,143.27,143.23,1.3959869]
["bitfinex","SOLUSD",1723416921507,0.50196,143.31,143.22,47.3874]
["bitfinex","SOLUSD",1723416921508,6.9803,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1723416921677,6.9803,143.26,143.22,18.851841]
["bitfinex","SOLUSD",1723416922399,6.9816,143.24,143.21,31.734]
["bitfinex","SOLUSD",1723416922586,0.12549,143.28,143.21,31.734]
["bitfinex","SOLUSD",1723416922782,6.9804,143.26,143.21,31.734]
["bitfinex","SOLUSD",1723416923109,7.10489,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723416923268,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723416923474,6.9798,143.27,143.22,47.3866]
["bitfinex","SOLUSD",1723416923698,0.12549,143.26,143.22,47.3866]
["bitfinex","SOLUSD",1723416924295,7.10579,143.26,143.22,17.4545]
["bitfinex","SOLUSD",1723416927604,23.07549,143.26,143.2,12.9465]
["bitfinex","SOLUSD",1723416927779,0.12549,143.26,143.22,22.95]
["bitfinex","SOLUSD",1723416927979,6.9794,143.28,143.23,8.37753398]
["bitfinex","SOLUSD",1723416928179,38.7709874,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1723416928180,0.12549,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1723416928379,6.9798,143.27,143.22,24.4377]
["bitfinex","SOLUSD",1723416928596,7.10579,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1723416928788,6.9803,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1723416930011,38.7709874,143.31,143.22,17.4556]
["bitfinex","SOLUSD",1723416930220,6.9791,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723416930386,6.9793,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1723416930589,6.9798,143.27,143.22,18.85169237]
["bitfinex","SOLUSD",1723416930788,6.9793,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1723416931323,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723416931925,6.9798,143.27,143.22,24.4378]
["bitfinex","SOLUSD",1723416932914,0.12549,143.26,143.22,24.4378]
["bitfinex","SOLUSD",1723416933120,7.10489,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723416933325,0.25098,143.27,143.23,8.14905232]
["bitfinex","SOLUSD",1723416933620,7.10439,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723416933824,7.10489,143.28,143.23,8.14905232]
["bitfinex","SOLUSD",1723416934122,6.9798,143.27,143.22,47.3878]
["bitfinex","SOLUSD",1723416934919,7.10589,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1723416935308,0.12549,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723416935513,6.9804,143.26,143.21,40.4061]
["bitfinex","SOLUSD",1723416935822,7.23088,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723416935994,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723416936723,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723416937217,6.9798,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1723416938408,6.98,143.27,143.21,28.9361]
["bitfinex","SOLUSD",1723416938604,7.23038,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723416938936,0.12549,143.27,143.21,28.9361]
["bitfinex","SOLUSD",1723416939228,1.99618057,143.27,143.21,28.9361]
["bitfinex","SOLUSD",1723416939435,7.10609,143.26,143.21,35.9187]
["bitfinex","SOLUSD",1723416939793,57.4,143.22,143.14,1.21509166]
["bitfinex","SOLUSD",1723416939998,57.4,143.22,143.08,32.563]
["bitfinex","SOLUSD",1723416939999,6.9872,143.12,143.08,32.563]
["bitfinex","SOLUSD",1723416940221,11.48,143.13,143.08,32.563]
["bitfinex","SOLUSD",1723416940422,11.48,143.14,143.08,32.563]
["bitfinex","SOLUSD",1723416940939,18.4667,143.13,143.08,32.563]
["bitfinex","SOLUSD",1723416941107,18.4677,143.11,143.05,61.5191]
["bitfinex","SOLUSD",1723416941410,11.48,143.07,143.02,32.563]
["bitfinex","SOLUSD",1723416941596,11.48,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723416941798,11.48,143.07,143.02,32.563]
["bitfinex","SOLUSD",1723416941799,17.4676,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1723416941999,6.9885,143.1,143.04,24.4683]
["bitfinex","SOLUSD",1723416942328,0.12549,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723416942329,29.9971,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723416942534,6.9867,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723416942827,6.9867,143.13,143.06,40.4841]
["bitfinex","SOLUSD",1723416942828,6.9873,143.12,143.06,24.4641]
["bitfinex","SOLUSD",1723416943008,6.9881,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1723416943321,6.9881,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723416943524,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723416943829,29.9981,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723416943999,0.12549,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1723416944000,6.9876,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1723416944929,29.9981,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723416945231,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723416945706,6.9892,143.08,143.03,17.4787]
["bitfinex","SOLUSD",1723416945917,6.9896,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1723416946105,23.01,143.08,143.02,32.563]
["bitfinex","SOLUSD",1723416946423,23.01,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723416946734,30.0011,143.04,142.99,12.4594]
["bitfinex","SOLUSD",1723416946898,30.0022,143.02,142.96,38.0679]
["bitfinex","SOLUSD",1723416947105,6.9929,143.01,142.96,31.0735]
["bitfinex","SOLUSD",1723416947615,30.003,143.0,142.95,37.6726]
["bitfinex","SOLUSD",1723416948119,23.01,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723416948321,30.002,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723416949609,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723416949803,30.003,143.0,142.95,37.6726]
["bitfinex","SOLUSD",1723416950125,6.9935,142.99,142.95,30.6773]
["bitfinex","SOLUSD",1723416950297,23.01,142.98,142.95,30.6773]
["bitfinex","SOLUSD",1723416950500,23.01,143.01,142.95,30.6773]
["bitfinex","SOLUSD",1723416950501,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723416950723,23.01,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723416951311,23.01,143.0,142.95,30.6773]
["bitfinex","SOLUSD",1723416952023,30.004,142.98,142.95,13.189]
["bitfinex","SOLUSD",1723416952224,23.01,142.98,142.95,1.0]
["bitfinex","SOLUSD",1723416952430,0.12549,143.03,142.95,18.4884]
["bitfinex","SOLUSD",1723416952641,23.01,143.01,142.95,18.4884]
["bitfinex","SOLUSD",1723416953539,30.0035,142.99,142.95,18.4884]
["bitfinex","SOLUSD",1723416954433,23.01,142.99,142.95,25.4837]
["bitfinex","SOLUSD",1723416955115,23.01,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723416955318,23.01,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416955523,30.0044,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416955732,23.01,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416956042,6.9949,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416956833,0.12549,142.98,142.95,1.0]
["bitfinex","SOLUSD",1723416957042,30.004,142.98,142.95,1.0]
["bitfinex","SOLUSD",1723416957241,6.9944,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416957438,6.9949,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416958316,30.13039,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416959133,30.25588,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416959334,30.50686,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416959952,0.12549,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416960237,23.01,143.0,142.95,7.9951]
["bitfinex","SOLUSD",1723416960628,23.01,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416960809,6.9935,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416961010,6.9949,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416962538,37.478,143.04,142.95,1.0]
["bitfinex","SOLUSD",1723416962831,6.994,142.98,142.95,1.0]
["bitfinex","SOLUSD",1723416963434,30.0031,143.0,142.95,7.9952]
["bitfinex","SOLUSD",1723416963649,6.9941,142.98,142.95,1.0]
["bitfinex","SOLUSD",1723416964245,6.9936,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416964409,23.01,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416964410,6.993,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416964612,6.993,143.0,142.95,7.9953]
["bitfinex","SOLUSD",1723416965336,23.01,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416965635,6.9935,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416966221,23.01,143.0,142.95,1.0]
["bitfinex","SOLUSD",1723416966429,23.01,143.02,142.95,18.4879]
["bitfinex","SOLUSD",1723416966624,23.01,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723416966625,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723416967224,23.01,143.02,142.95,25.4832]
["bitfinex","SOLUSD",1723416967739,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723416967945,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723416968327,6.9926,143.01,142.95,51.1879]
["bitfinex","SOLUSD",1723416968328,6.9921,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723416968531,23.01,143.02,142.95,51.1879]
["bitfinex","SOLUSD",1723416970159,30.0023,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723416970728,30.002,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723416971043,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723416971246,6.993,143.0,142.95,58.1831]
["bitfinex","SOLUSD",1723416971452,6.9925,143.01,142.95,58.1831]
["bitfinex","SOLUSD",1723416971774,6.9916,143.03,142.96,45.0]
["bitfinex","SOLUSD",1723416972055,23.01,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1723416972258,6.9932,143.0,142.95,40.6953]
["bitfinex","SOLUSD",1723416973546,23.01,143.0,142.95,33.7]
["bitfinex","SOLUSD",1723416974134,6.9935,142.99,142.95,33.7]
["bitfinex","SOLUSD",1723416974341,20.0,143.06,142.95,33.7]
["bitfinex","SOLUSD",1723416974542,23.01,143.03,142.95,33.7]
["bitfinex","SOLUSD",1723416975242,30.0016,143.03,142.96,17.4864]
["bitfinex","SOLUSD",1723416975770,1.7470176,143.02,142.96,24.4812]
["bitfinex","SOLUSD",1723416976053,6.9934,143.0,142.95,40.6953]
["bitfinex","SOLUSD",1723416976641,24.8825076,143.01,142.95,33.7]
["bitfinex","SOLUSD",1723416976853,6.9938,142.99,142.95,33.7]
["bitfinex","SOLUSD",1723416977053,30.0038,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416977371,6.9949,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416977539,30.0049,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416978051,23.01,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416978362,30.0036,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416979368,6.9936,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416979657,30.0036,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416980432,23.01,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416980980,27.9055,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416981160,23.01,142.99,142.95,1.0]
["bitfinex","SOLUSD",1723416981633,4.8962,142.97,142.95,1.0]
["bitfinex","SOLUSD",1723416982060,6.6434176,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416982368,6.7689076,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416983945,6.8943976,142.96,142.95,1.0]
["bitfinex","SOLUSD",1723416984262,4.8982,142.91,142.88,45.8812]
["bitfinex","SOLUSD",1723416984472,27.9079,142.92,142.88,45.8812]
["bitfinex","SOLUSD",1723416984647,27.9079,142.92,142.87,17.1479]
["bitfinex","SOLUSD",1723416985354,4.8982,142.91,142.87,12.2485]
["bitfinex","SOLUSD",1723416985663,4.8982,142.91,142.87,17.148]
["bitfinex","SOLUSD",1723416986169,4.8986,142.9,142.86,4.8998]
["bitfinex","SOLUSD",1723416986371,4.8989,142.89,142.84,17.1516]
["bitfinex","SOLUSD",1723416986564,6.6459176,142.89,142.84,17.1516]
["bitfinex","SOLUSD",1723416986773,4.8992,142.88,142.84,12.2511]
["bitfinex","SOLUSD",1723416988065,4.8998,142.87,142.83,43.452]
["bitfinex","SOLUSD",1723416989355,4.8998,142.87,142.82,4.9012]
["bitfinex","SOLUSD",1723416990264,4.8999,142.86,142.81,17.1555]
["bitfinex","SOLUSD",1723416990549,4.9003,142.85,142.8,4.9016]
["bitfinex","SOLUSD",1723416990743,23.01,142.86,142.78,80.2206]
["bitfinex","SOLUSD",1723416990948,0.12549,142.88,142.8,12.2543]
["bitfinex","SOLUSD",1723416991145,23.01,142.87,142.8,12.2543]
["bitfinex","SOLUSD",1723416991370,27.9098,142.87,142.82,4.9012]
["bitfinex","SOLUSD",1723416991672,4.8999,142.86,142.81,4.9015]
["bitfinex","SOLUSD",1723416991986,23.01,142.85,142.78,43.452]
["bitfinex","SOLUSD",1723416992154,0.12549,142.89,142.84,4.9004]
["bitfinex","SOLUSD",1723416992345,23.01,142.91,142.84,4.9004]
["bitfinex","SOLUSD",1723416992555,4.8992,142.89,142.84,4.9004]
["bitfinex","SOLUSD",1723416992771,4.8992,142.88,142.83,17.1526]
["bitfinex","SOLUSD",1723416992947,4.8988,142.9,142.83,12.2518]
["bitfinex","SOLUSD",1723416993277,4.8982,142.91,142.85,58.3542]
["bitfinex","SOLUSD",1723416993454,4.8982,142.91,142.86,1.39967362]
["bitfinex","SOLUSD",1723416993660,4.8982,142.91,142.86,4.8998]
["bitfinex","SOLUSD",1723416994271,4.8979,142.92,142.87,6.29848787]
["bitfinex","SOLUSD",1723416994455,23.01,142.95,142.87,12.248]
["bitfinex","SOLUSD",1723416994456,4.8975,142.93,142.87,12.248]
["bitfinex","SOLUSD",1723416994655,4.8975,142.93,142.88,1.39939724]
["bitfinex","SOLUSD",1723416994965,23.01,142.95,142.9,4.8985]
["bitfinex","SOLUSD",1723416994966,4.897,142.95,142.9,4.8985]
["bitfinex","SOLUSD",1723416995159,4.897,142.95,142.91,1.39927881]
["bitfinex","SOLUSD",1723416995478,4.8971,142.94,142.91,1.39927881]
["bitfinex","SOLUSD",1723416995648,1.7470176,142.93,142.86,23.01]
["bitfinex","SOLUSD",1723416995995,24.7570176,142.93,142.85,46.1042]
["bitfinex","SOLUSD",1723416996646,0.12549,142.92,142.85,46.1042]
["bitfinex","SOLUSD",1723416997051,4.8984,142.91,142.86,4.8998]
["bitfinex","SOLUSD",1723416997880,12.2395,142.98,142.87,12.2487]
["bitfinex","SOLUSD",1723416998073,4.8974,142.94,142.88,72.9089]
["bitfinex","SOLUSD",1723416998272,23.01,142.96,142.88,68.01]
["bitfinex","SOLUSD",1723416998273,4.8968,142.95,142.88,68.01]
["bitfinex","SOLUSD",1723416998472,23.01,142.96,142.89,12.2466]
["bitfinex","SOLUSD",1723416998786,1.7470176,142.95,142.86,23.13549]
["bitfinex","SOLUSD",1723416999002,1.7470176,142.95,142.87,65.0]
["bitfinex","SOLUSD",1723416999158,4.8978,142.92,142.87,49.8992]
["bitfinex","SOLUSD",1723416999360,4.8982,142.91,142.86,35.2594]
["bitfinex","SOLUSD",1723416999559,4.8989,142.89,142.85,46.1042]
["bitfinex","SOLUSD",1723416999781,4.8992,142.88,142.84,4.9005]
["bitfinex","SOLUSD",1723417000454,4.8989,142.89,142.84,4.9005]
["bitfinex","SOLUSD",1723417000784,4.8984,142.91,142.83,35.2621]
["bitfinex","SOLUSD",1723417001013,4.8984,142.91,142.86,4.8997]
["bitfinex","SOLUSD",1723417001166,4.8986,142.9,142.85,4.9002]
["bitfinex","SOLUSD",1723417002191,4.8985,142.9,142.86,4.8998]
["bitfinex","SOLUSD",1723417002361,23.01,142.92,142.87,4.8995]
["bitfinex","SOLUSD",1723417002565,27.9068,142.96,142.85,23.01]
["bitfinex","SOLUSD",1723417002882,308.0843,143.01,142.82,24.506]
["bitfinex","SOLUSD",1723417002883,59.4237176,143.0,142.92,4.8977]
["bitfinex","SOLUSD",1723417003085,59.4237176,143.0,142.89,35.2565]
["bitfinex","SOLUSD",1723417003086,4.8958,142.98,142.93,4.8974]
["bitfinex","SOLUSD",1723417003267,24.7570176,142.97,142.91,12.2447]
["bitfinex","SOLUSD",1723417003464,4.897,142.95,142.91,12.2447]
["bitfinex","SOLUSD",1723417005964,4.897,142.95,142.91,17.1428]
["bitfinex","SOLUSD",1723417006164,4.897,142.95,142.91,12.2447]
["bitfinex","SOLUSD",1723417006396,4.8971,142.94,142.9,4.8984]
["bitfinex","SOLUSD",1723417006786,4.8975,142.93,142.89,4.8988]
["bitfinex","SOLUSD",1723417007090,4.8975,142.93,142.88,17.1467]
["bitfinex","SOLUSD",1723417007394,6.6449176,142.92,142.88,12.2476]
["bitfinex","SOLUSD",1723417007772,4.8979,142.92,142.88,17.1468]
["bitfinex","SOLUSD",1723417008089,4.8979,142.92,142.88,12.2476]
["bitfinex","SOLUSD",1723417008592,23.01,142.93,142.88,12.2476]
["bitfinex","SOLUSD",1723417008778,27.9078,142.93,142.88,17.1467]
["bitfinex","SOLUSD",1723417009173,4.8982,142.91,142.86,49.5687]
["bitfinex","SOLUSD",1723417009571,4.8979,142.92,142.87,4.8994]
["bitfinex","SOLUSD",1723417009770,27.9075,142.93,142.88,4.8991]
["bitfinex","SOLUSD",1723417009981,4.8981,142.91,142.86,49.5687]
["bitfinex","SOLUSD",1723417010296,1.7470176,142.92,142.86,4.8998]
["bitfinex","SOLUSD",1723417010478,4.8982,142.91,142.86,4.8998]
["bitfinex","SOLUSD",1723417011009,4.8982,142.91,142.87,4.8995]
["bitfinex","SOLUSD",1723417011393,23.01,142.95,142.87,12.2484]
["bitfinex","SOLUSD",1723417011587,4.8974,142.94,142.89,4.8987]
["bitfinex","SOLUSD",1723417011898,4.8975,142.93,142.89,4.8987]
["bitfinex","SOLUSD",1723417012103,4.8971,142.95,142.9,4.8984]
["bitfinex","SOLUSD",1723417012397,23.01,142.97,142.91,4.898]
["bitfinex","SOLUSD",1723417012584,4.8968,142.95,142.9,17.1444]
["bitfinex","SOLUSD",1723417012969,4.8964,142.97,142.9,80.2398]
["bitfinex","SOLUSD",1723417013173,4.8964,142.97,142.92,4.8977]
["bitfinex","SOLUSD",1723417013375,4.8966,142.96,142.91,4.8981]
["bitfinex","SOLUSD",1723417014401,4.8966,142.96,142.9,80.2398]
["bitfinex","SOLUSD",1723417014402,1.7470176,142.95,142.9,62.1282]
["bitfinex","SOLUSD",1723417014899,0.12549,142.94,142.87,24.853]
["bitfinex","SOLUSD",1723417015102,4.8981,142.92,142.87,29.7522]
["bitfinex","SOLUSD",1723417015783,4.8982,142.91,142.87,29.7525]
["bitfinex","SOLUSD",1723417016399,4.8985,142.9,142.86,32.3794]
["bitfinex","SOLUSD",1723417016980,4.8985,142.9,142.86,37.2792]
["bitfinex","SOLUSD",1723417017205,1.7470176,142.92,142.84,47.5761]
["bitfinex","SOLUSD",1723417017206,1.8725076,142.92,142.84,47.5761]
["bitfinex","SOLUSD",1723417017518,23.26098,142.91,142.84,24.5661]
["bitfinex","SOLUSD",1723417017811,4.8989,142.89,142.84,29.4666]
["bitfinex","SOLUSD",1723417018306,4.8992,142.88,142.84,24.5661]
["bitfinex","SOLUSD",1723417019312,4.8992,142.88,142.84,12.251]
["bitfinex","SOLUSD",1723417020903,54.17628,142.91,142.82,37.9471]
["bitfinex","SOLUSD",1723417020904,6.6465176,142.87,142.82,37.9471]
["bitfinex","SOLUSD",1723417021112,4.8999,142.86,142.82,37.9471]
["bitfinex","SOLUSD",1723417021408,6.6466176,142.87,142.82,37.9471]
["bitfinex","SOLUSD",1723417021712,5.27637,142.86,142.81,17.1551]
["bitfinex","SOLUSD",1723417022010,4.8999,142.86,142.82,4.9012]
["bitfinex","SOLUSD",1723417022206,27.9096,142.87,142.82,4.9012]
["bitfinex","SOLUSD",1723417022409,4.8992,142.88,142.83,4.9008]
["bitfinex","SOLUSD",1723417023119,5.14988,142.89,142.84,6.30034512]
["bitfinex","SOLUSD",1723417023316,4.8993,142.88,142.83,17.1526]
["bitfinex","SOLUSD",1723417023559,23.01,142.92,142.83,12.2518]
["bitfinex","SOLUSD",1723417023693,4.8985,142.9,142.85,4.9001]
["bitfinex","SOLUSD",1723417024016,44.3155,142.94,142.89,4.8987]
["bitfinex","SOLUSD",1723417024017,36.9694,142.94,142.89,4.8987]
["bitfinex","SOLUSD",1723417024221,4.898,142.92,142.88,12.2478]
["bitfinex","SOLUSD",1723417025412,4.8975,142.93,142.88,17.1469]
["bitfinex","SOLUSD",1723417026816,4.8978,142.92,142.88,17.1469]
["bitfinex","SOLUSD",1723417027119,4.8983,142.91,142.86,35.3407]
["bitfinex","SOLUSD",1723417027325,23.01,142.94,142.88,4.8991]
["bitfinex","SOLUSD",1723417027528,23.01,142.96,142.89,1.39717723]
["bitfinex","SOLUSD",1723417027711,0.12549,142.95,142.9,1.39927877]
["bitfinex","SOLUSD",1723417028493,23.01,142.96,142.9,6.29767877]
["bitfinex","SOLUSD",1723417028694,4.8968,142.95,142.9,6.29767877]
["bitfinex","SOLUSD",1723417028899,4.8972,142.94,142.89,17.1455]
["bitfinex","SOLUSD",1723417029096,4.8975,142.93,142.89,17.1455]
["bitfinex","SOLUSD",1723417029311,4.8972,142.94,142.89,17.1455]
["bitfinex","SOLUSD",1723417029503,4.897,142.95,142.9,4.8984]
["bitfinex","SOLUSD",1723417029714,4.8971,142.94,142.89,17.1455]
["bitfinex","SOLUSD",1723417030021,4.8971,142.94,142.9,4.8985]
["bitfinex","SOLUSD",1723417030226,4.8971,142.94,142.89,17.1455]
["bitfinex","SOLUSD",1723417030719,4.8975,142.93,142.89,12.2467]
["bitfinex","SOLUSD",1723417032025,4.8972,142.94,142.89,17.1455]
["bitfinex","SOLUSD",1723417032526,33.05580081,143.0,142.92,12.2443]
["bitfinex","SOLUSD",1723417032823,23.01,143.0,142.92,35.2543]
["bitfinex","SOLUSD",1723417033009,23.01,143.0,142.93,1.39904003]
["bitfinex","SOLUSD",1723417033217,4.8963,142.97,142.93,1.39904003]
["bitfinex","SOLUSD",1723417033425,4.8965,142.96,142.93,1.39904003]
["bitfinex","SOLUSD",1723417034434,4.8974,142.94,142.91,32.2152]
["bitfinex","SOLUSD",1723417035314,35.2496,142.98,142.91,32.2152]
["bitfinex","SOLUSD",1723417035315,4.8975,142.93,142.91,32.2152]
["bitfinex","SOLUSD",1723417035515,4.8972,142.94,142.91,32.2152]
["bitfinex","SOLUSD",1723417035714,4.8968,142.95,142.91,32.2152]
["bitfinex","SOLUSD",1723417035917,4.8968,142.95,142.91,4.8981]
["bitfinex","SOLUSD",1723417036311,4.8965,142.96,142.91,4.8981]
["bitfinex","SOLUSD",1723417036510,4.8968,142.95,142.91,4.8981]
["bitfinex","SOLUSD",1723417037910,4.8965,142.96,142.91,4.8981]
["bitfinex","SOLUSD",1723417038111,35.2496,142.98,142.9,4.8984]
["bitfinex","SOLUSD",1723417038316,4.8973,142.94,142.89,17.1456]
["bitfinex","SOLUSD",1723417038908,4.8962,142.97,142.91,12.245]
["bitfinex","SOLUSD",1723417039240,4.8962,142.97,142.92,4.8977]
["bitfinex","SOLUSD",1723417039410,23.01,142.98,142.91,12.245]
["bitfinex","SOLUSD",1723417039608,4.8971,142.94,142.91,12.245]
["bitfinex","SOLUSD",1723417039834,4.8965,142.96,142.91,17.1431]
["bitfinex","SOLUSD",1723417040917,4.8961,142.97,142.91,35.255]
["bitfinex","SOLUSD",1723417041123,4.8961,142.97,142.92,12.311]
["bitfinex","SOLUSD",1723417041842,4.8958,142.98,142.94,4.8971]
["bitfinex","SOLUSD",1723417042136,4.8962,142.97,142.93,54.0608]
["bitfinex","SOLUSD",1723417042307,4.8966,142.96,142.93,31.0508]
["bitfinex","SOLUSD",1723417043631,4.8968,142.95,142.93,31.0508]
["bitfinex","SOLUSD",1723417043842,4.8971,142.94,142.92,12.311]
["bitfinex","SOLUSD",1723417044143,4.8972,142.94,142.89,35.9493]
["bitfinex","SOLUSD",1723417044515,4.8972,142.94,142.9,4.8984]
["bitfinex","SOLUSD",1723417045332,4.8966,142.96,142.91,4.8981]
["bitfinex","SOLUSD",1723417046420,4.8966,142.96,142.92,1.39918119]
["bitfinex","SOLUSD",1723417046740,4.8968,142.95,142.91,4.8981]
["bitfinex","SOLUSD",1723417047114,4.8965,142.96,142.91,4.8981]
["bitfinex","SOLUSD",1723417047538,4.8969,142.95,142.91,4.8981]
["bitfinex","SOLUSD",1723417048228,4.8969,142.95,142.9,18.54348161]
["bitfinex","SOLUSD",1723417048562,4.8969,142.95,142.9,17.1443]
["bitfinex","SOLUSD",1723417049041,4.8969,142.95,142.9,18.54342906]
["bitfinex","SOLUSD",1723417049334,4.8965,142.96,142.91,4.898]
["bitfinex","SOLUSD",1723417049926,4.8968,142.95,142.92,1.39918257]
["bitfinex","SOLUSD",1723417050627,4.8971,142.94,142.9,35.2559]
["bitfinex","SOLUSD",1723417050845,4.8978,142.93,142.89,31.0508]
["bitfinex","SOLUSD",1723417051422,23.01,142.95,142.89,31.0508]
["bitfinex","SOLUSD",1723417051728,4.8977,142.93,142.89,31.0508]
["bitfinex","SOLUSD",1723417052126,23.13549,142.97,142.91,4.8981]
["bitfinex","SOLUSD",1723417052435,4.8968,142.95,142.9,17.1442]
["bitfinex","SOLUSD",1723417052838,4.8972,142.94,142.9,17.1442]
["bitfinex","SOLUSD",1723417053567,4.8972,142.94,142.9,12.2458]
["bitfinex","SOLUSD",1723417053859,4.8987,142.9,142.85,43.2202]
["bitfinex","SOLUSD",1723417054843,4.8988,142.89,142.84,17.1515]
["bitfinex","SOLUSD",1723417055048,4.8988,142.89,142.85,4.9002]
["bitfinex","SOLUSD",1723417055751,4.8986,142.9,142.86,4.8998]
["bitfinex","SOLUSD",1723417055955,4.8986,142.9,142.84,35.2611]
["bitfinex","SOLUSD",1723417055956,1.7470176,142.9,142.84,17.1515]
["bitfinex","SOLUSD",1723417056132,24.8825076,142.89,142.82,48.1213]
["bitfinex","SOLUSD",1723417056445,4.8996,142.87,142.83,4.9008]
["bitfinex","SOLUSD",1723417056630,4.8992,142.88,142.83,4.9008]
["bitfinex","SOLUSD",1723417056834,0.12549,142.89,142.84,4.9005]
["bitfinex","SOLUSD",1723417057032,0.50196,142.9,142.84,4.9005]
["bitfinex","SOLUSD",1723417057243,31.7093,142.92,142.84,23.01]
["bitfinex","SOLUSD",1723417057439,0.12549,142.91,142.84,23.01]
["bitfinex","SOLUSD",1723417057623,4.8982,142.91,142.86,4.8995]
["bitfinex","SOLUSD",1723417057828,4.8984,142.91,142.86,5.26935969]
["bitfinex","SOLUSD",1723417058451,4.8979,142.92,142.87,6.29899617]
["bitfinex","SOLUSD",1723417058829,54.7193,142.95,142.88,12.2478]
["bitfinex","SOLUSD",1723417059060,4.8978,142.92,142.88,12.2478]
["bitfinex","SOLUSD",1723417059431,4.8985,142.9,142.86,23.01]
["bitfinex","SOLUSD",1723417059637,4.8989,142.89,142.85,12.2503]
["bitfinex","SOLUSD",1723417059947,4.8996,142.87,142.82,78.483]
["bitfinex","SOLUSD",1723417060251,4.8999,142.86,142.82,83.3839]
["bitfinex","SOLUSD",1723417060450,23.01,142.89,142.82,60.3739]
["bitfinex","SOLUSD",1723417060656,1.7470176,142.88,142.82,60.3739]
["bitfinex","SOLUSD",1723417060845,6.6462176,142.88,142.83,4.9009]
["bitfinex","SOLUSD",1723417061037,4.8992,142.88,142.83,4.9009]
["bitfinex","SOLUSD",1723417061235,23.13549,142.87,142.8,4.9019]
["bitfinex","SOLUSD",1723417061543,4.9006,142.84,142.79,4.9022]
["bitfinex","SOLUSD",1723417061852,0.12549,142.86,142.78,60.6943]
["bitfinex","SOLUSD",1723417061853,4.9009,142.83,142.78,60.6943]
["bitfinex","SOLUSD",1723417062232,4.9009,142.83,142.79,4.9022]
["bitfinex","SOLUSD",1723417062432,4.9002,142.85,142.78,55.7917]
["bitfinex","SOLUSD",1723417062644,23.26098,142.87,142.79,23.01]
["bitfinex","SOLUSD",1723417062847,4.9004,142.85,142.8,4.9016]
["bitfinex","SOLUSD",1723417064250,4.9006,142.84,142.8,4.9016]
["bitfinex","SOLUSD",1723417064452,4.9006,142.84,142.79,4.9022]
["bitfinex","SOLUSD",1723417064670,4.9009,142.83,142.79,4.9022]
["bitfinex","SOLUSD",1723417064831,4.9009,142.83,142.78,60.6943]
["bitfinex","SOLUSD",1723417065955,4.9006,142.84,142.79,4.9022]
["bitfinex","SOLUSD",1723417066747,4.9013,142.82,142.78,55.7917]
["bitfinex","SOLUSD",1723417067248,4.9019,142.8,142.75,40.1724]
["bitfinex","SOLUSD",1723417068775,7.46975486,142.87,142.78,12.2565]
["bitfinex","SOLUSD",1723417068944,4.9012,142.83,142.78,12.2565]
["bitfinex","SOLUSD",1723417069145,4.9012,142.83,142.78,17.159]
["bitfinex","SOLUSD",1723417069848,4.9013,142.82,142.78,12.2565]
["bitfinex","SOLUSD",1723417070060,0.12549,142.85,142.76,23.01]
["bitfinex","SOLUSD",1723417070375,4.9022,142.8,142.75,4.9033]
["bitfinex","SOLUSD",1723417070540,4.9022,142.8,142.74,79.4647]
["bitfinex","SOLUSD",1723417070541,4.9022,142.8,142.76,4.9032]
["bitfinex","SOLUSD",1723417070739,43.01,142.84,142.76,4.9032]
["bitfinex","SOLUSD",1723417070740,4.9016,142.81,142.76,4.9032]
["bitfinex","SOLUSD",1723417071439,5.02699,142.82,142.77,4.9029]
["bitfinex","SOLUSD",1723417071750,4.9015,142.82,142.77,4.9029]
["bitfinex","SOLUSD",1723417072388,4.901,142.83,142.78,4.9024]
["bitfinex","SOLUSD",1723417072545,4.9008,142.84,142.79,4.9021]
["bitfinex","SOLUSD",1723417072743,23.01,142.86,142.79,4.9021]
["bitfinex","SOLUSD",1723417072744,4.9009,142.83,142.79,4.9021]
["bitfinex","SOLUSD",1723417072941,7.34426486,142.87,142.8,4.9019]
["bitfinex","SOLUSD",1723417073149,32.2186,142.89,142.8,35.2644]
["bitfinex","SOLUSD",1723417073341,23.01,142.88,142.8,81.48]
["bitfinex","SOLUSD",1723417073744,4.9002,142.85,142.8,86.3818]
["bitfinex","SOLUSD",1723417073944,23.01,142.88,142.8,58.47]
["bitfinex","SOLUSD",1723417074439,23.01,142.88,142.78,27.9125]
["bitfinex","SOLUSD",1723417074440,4.9009,142.83,142.78,27.9125]
["bitfinex","SOLUSD",1723417074644,23.01,142.84,142.77,45.19]
["bitfinex","SOLUSD",1723417074838,4.9015,142.82,142.77,45.19]
["bitfinex","SOLUSD",1723417075061,23.01,142.86,142.8,4.9016]
["bitfinex","SOLUSD",1723417075259,35.38349,142.88,142.79,17.1573]
["bitfinex","SOLUSD",1723417075474,23.01,142.86,142.79,12.2551]
["bitfinex","SOLUSD",1723417075666,0.25098,142.85,142.77,32.933]
["bitfinex","SOLUSD",1723417075851,4.901,142.83,142.78,4.9026]
["bitfinex","SOLUSD",1723417076254,4.9029,142.78,142.73,50.4231]
["bitfinex","SOLUSD",1723417077262,4.9022,142.8,142.75,4.9036]
["bitfinex","SOLUSD",1723417077463,4.9022,142.8,142.76,4.9032]
["bitfinex","SOLUSD",1723417077846,4.9016,142.81,142.76,4.9032]
["bitfinex","SOLUSD",1723417078066,4.9023,142.79,142.75,4.9036]
["bitfinex","SOLUSD",1723417078246,4.9028,142.78,142.74,23.01]
["bitfinex","SOLUSD",1723417078442,4.9023,142.79,142.74,27.9138]
["bitfinex","SOLUSD",1723417079060,4.9026,142.78,142.74,27.9138]
["bitfinex","SOLUSD",1723417079949,4.9026,142.78,142.73,50.4231]
["bitfinex","SOLUSD",1723417080361,23.26098,142.82,142.73,50.4231]
["bitfinex","SOLUSD",1723417080362,4.9031,142.77,142.73,45.5189]
["bitfinex","SOLUSD",1723417080559,0.12549,142.79,142.72,40.639]
["bitfinex","SOLUSD",1723417080560,4.9033,142.76,142.72,12.7244]
["bitfinex","SOLUSD",1723417080949,4.903,142.77,142.72,17.629]
["bitfinex","SOLUSD",1723417081365,4.9034,142.76,142.72,12.7244]
["bitfinex","SOLUSD",1723417081668,0.25098,142.79,142.72,12.7244]
["bitfinex","SOLUSD",1723417081877,4.9033,142.76,142.72,12.7244]
["bitfinex","SOLUSD",1723417082272,4.9044,142.73,142.7,31.7203]
["bitfinex","SOLUSD",1723417082474,4.904,142.74,142.7,31.7203]
["bitfinex","SOLUSD",1723417082660,4.9027,142.78,142.7,43.9829]
["bitfinex","SOLUSD",1723417082967,23.01,142.86,142.77,12.257]
["bitfinex","SOLUSD",1723417083172,4.9016,142.81,142.76,27.9132]
["bitfinex","SOLUSD",1723417083373,4.9019,142.8,142.76,23.01]
["bitfinex","SOLUSD",1723417083547,4.9019,142.81,142.77,1.40065795]
["bitfinex","SOLUSD",1723417083749,23.01,142.86,142.78,23.01]
["bitfinex","SOLUSD",1723417084270,43.01,142.86,142.76,23.01]
["bitfinex","SOLUSD",1723417084580,4.9015,142.82,142.77,4.9029]
["bitfinex","SOLUSD",1723417085380,23.01,142.84,142.76,23.01]
["bitfinex","SOLUSD",1723417086256,0.25098,142.83,142.76,23.01]
["bitfinex","SOLUSD",1723417086455,4.9022,142.8,142.75,17.1623]
["bitfinex","SOLUSD",1723417087466,0.12549,142.82,142.76,4.9032]
["bitfinex","SOLUSD",1723417087467,4.9016,142.81,142.76,4.9032]
["bitfinex","SOLUSD",1723417087667,5.02649,142.83,142.78,4.9023]
["bitfinex","SOLUSD",1723417088181,4.901,142.83,142.78,4.9023]
["bitfinex","SOLUSD",1723417088977,4.9013,142.82,142.77,18.56001889]
["bitfinex","SOLUSD",1723417089596,4.9016,142.81,142.77,12.2569]
["bitfinex","SOLUSD",1723417090864,4.9019,142.8,142.76,23.01]
["bitfinex","SOLUSD",1723417091185,4.9019,142.8,142.76,4.9033]
["bitfinex","SOLUSD",1723417092579,4.9019,142.8,142.75,4.9036]
["bitfinex","SOLUSD",1723417092767,4.9024,142.79,142.74,40.1739]
["bitfinex","SOLUSD",1723417092966,4.9024,142.79,142.74,35.2699]
["bitfinex","SOLUSD",1723417093286,4.902,142.8,142.75,4.9035]
["bitfinex","SOLUSD",1723417095278,4.9023,142.79,142.75,4.9035]
["bitfinex","SOLUSD",1723417095652,4.9023,142.79,142.74,35.2699]
["bitfinex","SOLUSD",1723417095981,4.9026,142.78,142.74,40.1735]
["bitfinex","SOLUSD",1723417096357,23.01,142.78,142.71,56.5125]
["bitfinex","SOLUSD",1723417096555,4.9036,142.75,142.71,61.4174]
["bitfinex","SOLUSD",1723417096984,4.9034,142.76,142.71,48.8878]
["bitfinex","SOLUSD",1723417097677,4.9034,142.76,142.71,17.1675]
["bitfinex","SOLUSD",1723417099369,4.903,142.77,142.73,4.9042]
["bitfinex","SOLUSD",1723417099779,27.9129,142.78,142.73,4.9042]
["bitfinex","SOLUSD",1723417099988,4.9029,142.78,142.73,4.9042]
["bitfinex","SOLUSD",1723417100190,56.71269,142.83,142.68,19.97148364]
["bitfinex","SOLUSD",1723417100191,4.9012,142.82,142.77,4.9029]
["bitfinex","SOLUSD",1723417100977,4.9016,142.81,142.76,4.9032]
["bitfinex","SOLUSD",1723417101183,4.9013,142.82,142.78,4.9025]
["bitfinex","SOLUSD",1723417101387,4.9017,142.81,142.76,4.9032]
["bitfinex","SOLUSD",1723417101793,4.902,142.8,142.75,40.1722]
["bitfinex","SOLUSD",1723417102278,4.902,142.8,142.72,12.2616]
["bitfinex","SOLUSD",1723417102279,1.7470176,142.79,142.72,12.2616]
["bitfinex","SOLUSD",1723417102592,4.9038,142.75,142.71,17.8766]
["bitfinex","SOLUSD",1723417102768,23.01,142.78,142.7,23.01]
["bitfinex","SOLUSD",1723417102971,4.903,142.77,142.72,4.9044]
["bitfinex","SOLUSD",1723417103162,4.9027,142.78,142.71,12.2621]
["bitfinex","SOLUSD",1723417103364,4.9027,142.78,142.73,4.9042]
["bitfinex","SOLUSD",1723417104160,0.12549,142.78,142.7,4.9052]
["bitfinex","SOLUSD",1723417104364,4.905,142.71,142.68,30.0497]
["bitfinex","SOLUSD",1723417104666,4.905,142.71,142.67,12.9717]
["bitfinex","SOLUSD",1723417104868,4.905,142.71,142.65,12.2673]
["bitfinex","SOLUSD",1723417105174,4.905,142.71,142.66,4.9065]
["bitfinex","SOLUSD",1723417105369,4.9047,142.72,142.67,4.9063]
["bitfinex","SOLUSD",1723417105566,28.9,142.72,142.62,12.2703]
["bitfinex","SOLUSD",1723417105896,4.9054,142.7,142.65,4.907]
["bitfinex","SOLUSD",1723417109092,28.9,142.72,142.64,12.268]
["bitfinex","SOLUSD",1723417109394,28.9,142.72,142.62,4.9081]
["bitfinex","SOLUSD",1723417109395,4.9065,142.67,142.62,4.9081]
["bitfinex","SOLUSD",1723417109977,4.906,142.68,142.63,4.9077]
["bitfinex","SOLUSD",1723417110282,4.9058,142.69,142.64,6.30907115]
["bitfinex","SOLUSD",1723417110478,4.9058,142.69,142.65,1.40147655]
["bitfinex","SOLUSD",1723417110689,4.9046,142.73,142.67,4.9064]
["bitfinex","SOLUSD",1723417110871,4.9046,142.73,142.68,6.30735028]
["bitfinex","SOLUSD",1723417111069,4.9047,142.72,142.68,6.30735028]
["bitfinex","SOLUSD",1723417111298,43.5185,142.75,142.65,45.0]
["bitfinex","SOLUSD",1723417111673,4.9055,142.7,142.65,49.9068]
["bitfinex","SOLUSD",1723417111998,4.9057,142.69,142.65,49.9068]
["bitfinex","SOLUSD",1723417112198,45.2655176,142.75,142.65,45.0]
["bitfinex","SOLUSD",1723417112373,45.2655176,142.75,142.63,12.2686]
["bitfinex","SOLUSD",1723417112374,4.9053,142.71,142.63,12.2686]
["bitfinex","SOLUSD",1723417112691,4.9045,142.73,142.68,4.906]
["bitfinex","SOLUSD",1723417112900,4.9047,142.72,142.68,4.906]
["bitfinex","SOLUSD",1723417113092,43.5185,142.75,142.69,4.9056]
["bitfinex","SOLUSD",1723417113093,31.2586,142.75,142.69,4.9056]
["bitfinex","SOLUSD",1723417113276,4.9043,142.73,142.68,4.906]
["bitfinex","SOLUSD",1723417113611,60.1586,142.75,142.67,12.2655]
["bitfinex","SOLUSD",1723417113899,28.9,142.73,142.64,62.1753]
["bitfinex","SOLUSD",1723417114067,4.9059,142.69,142.64,62.1753]
["bitfinex","SOLUSD",1723417114382,28.9,142.73,142.64,57.2682]
["bitfinex","SOLUSD",1723417114774,4.9053,142.71,142.66,4.9066]
["bitfinex","SOLUSD",1723417115271,28.9,142.73,142.65,4.907]
["bitfinex","SOLUSD",1723417115492,4.9057,142.69,142.64,62.1756]
["bitfinex","SOLUSD",1723417115693,4.9061,142.68,142.64,12.2682]
["bitfinex","SOLUSD",1723417115881,28.9,142.71,142.64,12.2682]
["bitfinex","SOLUSD",1723417116078,0.12549,142.72,142.65,0.41370842]
["bitfinex","SOLUSD",1723417116280,0.12549,142.72,142.64,12.2682]
["bitfinex","SOLUSD",1723417116505,4.905,142.72,142.67,4.9063]
["bitfinex","SOLUSD",1723417116713,4.905,142.71,142.67,4.9063]
["bitfinex","SOLUSD",1723417116997,31.2586,142.75,142.66,17.1731]
["bitfinex","SOLUSD",1723417116998,4.9054,142.7,142.66,17.1731]
["bitfinex","SOLUSD",1723417117307,4.9054,142.7,142.66,12.2664]
["bitfinex","SOLUSD",1723417119701,4.9054,142.7,142.66,17.1731]
["bitfinex","SOLUSD",1723417120788,4.9051,142.71,142.66,17.1731]
["bitfinex","SOLUSD",1723417121986,4.9054,142.7,142.66,17.1731]
["bitfinex","SOLUSD",1723417122301,4.9068,142.66,142.6,43.0214]
["bitfinex","SOLUSD",1723417123001,4.9068,142.66,142.61,4.9083]
["bitfinex","SOLUSD",1723417125381,4.9068,142.66,142.62,4.908]
["bitfinex","SOLUSD",1723417125710,4.9061,142.68,142.62,12.2699]
["bitfinex","SOLUSD",1723417126006,4.9061,142.68,142.63,1.4018378]
["bitfinex","SOLUSD",1723417126510,4.9061,142.68,142.63,6.3095378]
["bitfinex","SOLUSD",1723417126886,4.9065,142.67,142.63,1.4018378]
["bitfinex","SOLUSD",1723417127075,4.9065,142.67,142.62,17.1779]
["bitfinex","SOLUSD",1723417127284,23.15,142.68,142.62,12.2699]
["bitfinex","SOLUSD",1723417127692,4.9068,142.66,142.62,12.2699]
["bitfinex","SOLUSD",1723417128906,4.9068,142.66,142.62,17.1779]
["bitfinex","SOLUSD",1723417129213,4.9071,142.65,142.62,12.2699]
["bitfinex","SOLUSD",1723417129398,4.9071,142.65,142.61,4.9083]
["bitfinex","SOLUSD",1723417129709,4.9075,142.64,142.6,30.0497]
["bitfinex","SOLUSD",1723417130292,4.9075,142.64,142.59,17.1815]
["bitfinex","SOLUSD",1723417130489,4.9078,142.63,142.59,12.2726]
["bitfinex","SOLUSD",1723417130804,28.0582,142.62,142.56,43.1562]
["bitfinex","SOLUSD",1723417131119,28.0581,142.62,142.57,1.40235039]
["bitfinex","SOLUSD",1723417131306,23.15,142.64,142.6,4.9088]
["bitfinex","SOLUSD",1723417131522,4.9072,142.65,142.61,1.4021332]
["bitfinex","SOLUSD",1723417132590,4.9074,142.64,142.61,1.4021332]
["bitfinex","SOLUSD",1723417133191,4.9074,142.64,142.62,1.40213435]
["bitfinex","SOLUSD",1723417133395,4.9074,142.64,142.6,1.40213195]
["bitfinex","SOLUSD",1723417133596,4.9074,142.64,142.61,1.40215233]
["bitfinex","SOLUSD",1723417134213,4.9074,142.64,142.59,4.9091]
["bitfinex","SOLUSD",1723417134590,4.9089,142.6,142.56,30.8807]
["bitfinex","SOLUSD",1723417134791,4.9082,142.62,142.57,4.9097]
["bitfinex","SOLUSD",1723417135198,4.9085,142.61,142.57,4.9097]
["bitfinex","SOLUSD",1723417135689,4.9085,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723417135892,23.15,142.62,142.55,12.2762]
["bitfinex","SOLUSD",1723417136097,4.9088,142.6,142.55,17.1864]
["bitfinex","SOLUSD",1723417136311,4.9093,142.59,142.55,12.2762]
["bitfinex","SOLUSD",1723417137410,23.15,142.62,142.56,1.40212868]
["bitfinex","SOLUSD",1723417137786,23.15,142.6,142.52,28.9267]
["bitfinex","SOLUSD",1723417137996,4.9098,142.57,142.52,33.8379]
["bitfinex","SOLUSD",1723417138184,4.9098,142.57,142.52,28.9267]
["bitfinex","SOLUSD",1723417139203,4.9098,142.57,142.52,33.8382]
["bitfinex","SOLUSD",1723417139702,28.0598,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723417139889,4.9098,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723417140093,28.0598,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723417140402,4.9102,142.56,142.52,28.9267]
["bitfinex","SOLUSD",1723417141001,4.9098,142.57,142.52,33.8382]
["bitfinex","SOLUSD",1723417141191,4.9103,142.56,142.51,17.1908]
["bitfinex","SOLUSD",1723417141399,4.9103,142.56,142.52,4.9114]
["bitfinex","SOLUSD",1723417141611,28.6015,142.61,142.53,4.9112]
["bitfinex","SOLUSD",1723417141816,28.6015,142.61,142.55,4.9102]
["bitfinex","SOLUSD",1723417141817,4.9088,142.6,142.55,4.9102]
["bitfinex","SOLUSD",1723417142030,4.9088,142.6,142.56,4.9099]
["bitfinex","SOLUSD",1723417142517,4.9088,142.6,142.55,12.2759]
["bitfinex","SOLUSD",1723417142518,4.9088,142.6,142.55,17.1863]
["bitfinex","SOLUSD",1723417142720,4.9088,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723417142901,4.9085,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723417143418,28.0582,142.62,142.57,4.9096]
["bitfinex","SOLUSD",1723417143634,4.9085,142.61,142.56,4.9102]
["bitfinex","SOLUSD",1723417143789,4.9082,142.62,142.57,4.9098]
["bitfinex","SOLUSD",1723417143987,4.9074,142.64,142.58,1.40241605]
["bitfinex","SOLUSD",1723417144211,23.15,142.65,142.59,12.2725]
["bitfinex","SOLUSD",1723417144212,4.9071,142.65,142.59,12.2725]
["bitfinex","SOLUSD",1723417144422,4.9065,142.67,142.62,4.908]
["bitfinex","SOLUSD",1723417144592,4.906,142.69,142.63,1.40174328]
["bitfinex","SOLUSD",1723417144789,23.15,142.68,142.59,0.42698675]
["bitfinex","SOLUSD",1723417145018,23.15,142.63,142.56,4.9101]
["bitfinex","SOLUSD",1723417145189,23.15,142.63,142.57,4.9098]
["bitfinex","SOLUSD",1723417145398,23.15,142.63,142.57,49.9098]
["bitfinex","SOLUSD",1723417145600,4.9074,142.64,142.6,4.9087]
["bitfinex","SOLUSD",1723417145800,4.9074,142.64,142.59,17.1819]
["bitfinex","SOLUSD",1723417146005,23.15,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723417146213,23.15,142.65,142.57,49.9098]
["bitfinex","SOLUSD",1723417146418,23.15,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723417146923,4.9084,142.61,142.57,4.9098]
["bitfinex","SOLUSD",1723417147117,4.9082,142.62,142.57,4.9098]
["bitfinex","SOLUSD",1723417147500,4.9082,142.62,142.56,46.40234883]
["bitfinex","SOLUSD",1723417147501,4.9082,142.62,142.58,4.9095]
["bitfinex","SOLUSD",1723417147823,4.9078,142.63,142.58,4.9095]
["bitfinex","SOLUSD",1723417147998,35.76475817,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1723417148201,23.15,142.61,142.51,27.6401]
["bitfinex","SOLUSD",1723417148523,4.9104,142.56,142.51,32.5519]
["bitfinex","SOLUSD",1723417148698,4.9099,142.57,142.52,4.9115]
["bitfinex","SOLUSD",1723417148898,46.92404226,142.73,142.52,36.83100081]
["bitfinex","SOLUSD",1723417148899,12.2688,142.64,142.52,36.83100081]
["bitfinex","SOLUSD",1723417149104,23.15,142.61,142.52,36.83100081]
["bitfinex","SOLUSD",1723417149305,12.2688,142.64,142.53,4.9112]
["bitfinex","SOLUSD",1723417149306,4.9098,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723417149507,23.15,142.59,142.52,12.2782]
["bitfinex","SOLUSD",1723417149901,4.9102,142.56,142.52,12.2782]
["bitfinex","SOLUSD",1723417150104,12.52178,142.62,142.51,32.5517]
["bitfinex","SOLUSD",1723417150105,4.9105,142.55,142.51,27.6401]
["bitfinex","SOLUSD",1723417150329,4.9102,142.56,142.51,32.5519]
["bitfinex","SOLUSD",1723417151022,4.9102,142.56,142.52,4.9115]
["bitfinex","SOLUSD",1723417151217,23.15,142.6,142.54,4.9108]
["bitfinex","SOLUSD",1723417151407,23.15,142.6,142.51,39.9193]
["bitfinex","SOLUSD",1723417151408,23.15,142.6,142.53,4.9111]
["bitfinex","SOLUSD",1723417151728,23.15,142.55,142.51,27.6401]
["bitfinex","SOLUSD",1723417152024,23.15,142.55,142.5,12.5868]
["bitfinex","SOLUSD",1723417152025,4.9109,142.54,142.5,12.5868]
["bitfinex","SOLUSD",1723417152719,4.9105,142.55,142.51,1.40308803]
["bitfinex","SOLUSD",1723417152915,4.9105,142.55,142.5,17.4989]
["bitfinex","SOLUSD",1723417153311,4.9109,142.54,142.5,12.5868]
["bitfinex","SOLUSD",1723417155234,23.27549,142.59,142.48,39.7244]
["bitfinex","SOLUSD",1723417155235,12.2743,142.58,142.48,39.7244]
["bitfinex","SOLUSD",1723417155409,12.2743,142.58,142.48,27.4421]
["bitfinex","SOLUSD",1723417155410,12.276,142.56,142.48,27.4421]
["bitfinex","SOLUSD",1723417155734,28.0616,142.52,142.48,27.4421]
["bitfinex","SOLUSD",1723417156303,23.15,142.52,142.48,32.355]
["bitfinex","SOLUSD",1723417156706,23.15,142.52,142.49,45.0]
["bitfinex","SOLUSD",1723417156911,4.9112,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417157134,28.0612,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417157435,28.0612,142.53,142.48,32.355]
["bitfinex","SOLUSD",1723417157436,4.9119,142.51,142.48,27.4421]
["bitfinex","SOLUSD",1723417158016,28.0619,142.51,142.47,12.2826]
["bitfinex","SOLUSD",1723417158224,4.9119,142.51,142.47,12.2826]
["bitfinex","SOLUSD",1723417158471,35.65292188,142.68,142.48,0.25098]
["bitfinex","SOLUSD",1723417158472,23.15,142.55,142.48,0.25098]
["bitfinex","SOLUSD",1723417158613,28.0615,142.53,142.48,4.9128]
["bitfinex","SOLUSD",1723417159404,28.0615,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417159807,4.9115,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417160025,28.0615,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417160932,4.9115,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417161334,28.0609,142.54,142.49,49.9125]
["bitfinex","SOLUSD",1723417161512,23.15,142.54,142.49,49.9125]
["bitfinex","SOLUSD",1723417161713,28.0609,142.54,142.49,49.9125]
["bitfinex","SOLUSD",1723417162143,4.9112,142.53,142.49,49.9125]
["bitfinex","SOLUSD",1723417162825,4.9112,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723417163413,4.9119,142.51,142.49,45.0]
["bitfinex","SOLUSD",1723417163619,4.9116,142.52,142.48,45.12549]
["bitfinex","SOLUSD",1723417163929,28.0616,142.52,142.48,45.0]
["bitfinex","SOLUSD",1723417164235,4.912,142.51,142.47,12.2826]
["bitfinex","SOLUSD",1723417165317,4.9116,142.52,142.47,17.1956]
["bitfinex","SOLUSD",1723417166012,4.9123,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1723417166218,4.9123,142.5,142.46,4.9135]
["bitfinex","SOLUSD",1723417166444,4.9123,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723417166818,4.9126,142.49,142.47,45.0]
["bitfinex","SOLUSD",1723417167017,4.9123,142.5,142.46,49.9136]
["bitfinex","SOLUSD",1723417167332,23.15,142.53,142.47,1.40339768]
["bitfinex","SOLUSD",1723417168037,4.9116,142.52,142.47,6.31659768]
["bitfinex","SOLUSD",1723417168215,23.15,142.53,142.46,12.2834]
["bitfinex","SOLUSD",1723417168550,4.9123,142.5,142.46,12.2834]
["bitfinex","SOLUSD",1723417168708,4.9123,142.5,142.46,17.197]
["bitfinex","SOLUSD",1723417168912,4.9119,142.51,142.46,17.197]
["bitfinex","SOLUSD",1723417169842,4.9123,142.5,142.46,17.197]
["bitfinex","SOLUSD",1723417170147,4.9123,142.5,142.45,4.9139]
["bitfinex","SOLUSD",1723417170322,28.062,142.51,142.46,49.9135]
["bitfinex","SOLUSD",1723417172240,28.062,142.51,142.42,40.7536]
["bitfinex","SOLUSD",1723417172241,23.15,142.49,142.42,40.7536]
["bitfinex","SOLUSD",1723417172461,50.4401,142.51,142.42,40.7536]
["bitfinex","SOLUSD",1723417172462,4.914,142.45,142.42,40.7536]
["bitfinex","SOLUSD",1723417172819,4.9137,142.46,142.42,40.7536]
["bitfinex","SOLUSD",1723417173452,4.9139,142.46,142.41,4.915]
["bitfinex","SOLUSD",1723417173624,4.9139,142.46,142.39,39.4179]
["bitfinex","SOLUSD",1723417174520,4.9139,142.46,142.39,40.11413634]
["bitfinex","SOLUSD",1723417174823,4.9139,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723417175041,4.9139,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723417175431,27.2901,142.51,142.43,12.2867]
["bitfinex","SOLUSD",1723417175635,4.912,142.51,142.46,44.3315]
["bitfinex","SOLUSD",1723417175832,6.07251997,142.56,142.48,23.15]
["bitfinex","SOLUSD",1723417176025,23.15,142.57,142.48,23.15]
["bitfinex","SOLUSD",1723417176339,23.15,142.57,142.46,39.54339]
["bitfinex","SOLUSD",1723417176340,23.15,142.55,142.46,62.69339]
["bitfinex","SOLUSD",1723417176541,4.9119,142.51,142.47,45.0]
["bitfinex","SOLUSD",1723417177930,12.276,142.56,142.46,39.4179]
["bitfinex","SOLUSD",1723417177931,23.15,142.53,142.46,39.4179]
["bitfinex","SOLUSD",1723417178242,4.913,142.48,142.46,39.4179]
["bitfinex","SOLUSD",1723417178440,4.9133,142.47,142.43,12.2865]
["bitfinex","SOLUSD",1723417178633,4.9136,142.46,142.42,44.3328]
["bitfinex","SOLUSD",1723417178839,4.9136,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723417179035,23.15,142.49,142.42,39.4179]
["bitfinex","SOLUSD",1723417179241,24.8970176,142.49,142.42,39.4179]
["bitfinex","SOLUSD",1723417179528,28.3082,142.51,142.39,33.2181]
["bitfinex","SOLUSD",1723417179529,23.15,142.47,142.39,33.2181]
["bitfinex","SOLUSD",1723417180151,23.15,142.47,142.39,28.3021]
["bitfinex","SOLUSD",1723417180334,12.2829,142.48,142.39,28.3021]
["bitfinex","SOLUSD",1723417180335,4.915,142.42,142.39,28.3021]
["bitfinex","SOLUSD",1723417180531,23.15,142.45,142.39,28.3021]
["bitfinex","SOLUSD",1723417181261,12.2829,142.48,142.39,28.3021]
["bitfinex","SOLUSD",1723417181430,23.15,142.46,142.39,28.3021]
["bitfinex","SOLUSD",1723417181859,41.3129,142.48,142.39,28.3021]
["bitfinex","SOLUSD",1723417182230,41.3129,142.48,142.4,45.12549]
["bitfinex","SOLUSD",1723417182459,4.914,142.45,142.4,50.04089]
["bitfinex","SOLUSD",1723417183264,4.9143,142.44,142.4,49.9154]
["bitfinex","SOLUSD",1723417183556,4.9143,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723417184467,4.9143,142.44,142.4,49.9157]
["bitfinex","SOLUSD",1723417184676,4.9147,142.43,142.39,40.5917]
["bitfinex","SOLUSD",1723417184832,4.9143,142.44,142.39,45.5077]
["bitfinex","SOLUSD",1723417185153,4.9143,142.44,142.4,1.40393653]
["bitfinex","SOLUSD",1723417185356,4.9143,142.44,142.4,6.31953653]
["bitfinex","SOLUSD",1723417185742,4.9143,142.44,142.39,45.5076]
["bitfinex","SOLUSD",1723417186038,4.9153,142.42,142.39,28.3021]
["bitfinex","SOLUSD",1723417186249,4.9144,142.44,142.39,34.62212715]
["bitfinex","SOLUSD",1723417186444,4.9144,142.44,142.39,33.218]
["bitfinex","SOLUSD",1723417186834,4.9133,142.47,142.42,4.9149]
["bitfinex","SOLUSD",1723417187340,4.9141,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1723417187543,4.9141,142.45,142.4,57.53978]
["bitfinex","SOLUSD",1723417187858,4.9147,142.43,142.38,11.6948]
["bitfinex","SOLUSD",1723417188059,12.2827,142.48,142.38,11.6948]
["bitfinex","SOLUSD",1723417188060,4.9144,142.44,142.38,11.6948]
["bitfinex","SOLUSD",1723417188266,4.914,142.45,142.4,4.9156]
["bitfinex","SOLUSD",1723417188432,4.9143,142.44,142.4,4.9156]
["bitfinex","SOLUSD",1723417188636,4.9143,142.44,142.39,17.2057]
["bitfinex","SOLUSD",1723417188833,4.914,142.45,142.4,6.09719899]
["bitfinex","SOLUSD",1723417189243,4.914,142.45,142.41,45.0]
["bitfinex","SOLUSD",1723417190062,4.9143,142.44,142.4,5.26800755]
["bitfinex","SOLUSD",1723417190243,4.9143,142.44,142.4,6.0995659]
["bitfinex","SOLUSD",1723417190444,4.9143,142.44,142.39,17.2057]
["bitfinex","SOLUSD",1723417190777,4.9143,142.44,142.39,17.2056]
["bitfinex","SOLUSD",1723417191641,4.9139,142.46,142.41,4.915]
["bitfinex","SOLUSD",1723417191845,4.9139,142.46,142.42,1.31458681]
["bitfinex","SOLUSD",1723417192054,4.9139,142.46,142.43,1.31449451]
["bitfinex","SOLUSD",1723417192547,4.9139,142.46,142.41,4.915]
["bitfinex","SOLUSD",1723417192963,4.9139,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723417193446,4.9139,142.46,142.43,1.31612076]
["bitfinex","SOLUSD",1723417193647,4.914,142.45,142.41,6.23142076]
["bitfinex","SOLUSD",1723417193853,4.914,142.45,142.41,4.9153]
["bitfinex","SOLUSD",1723417194267,40.5883,142.51,142.4,50.04109]
["bitfinex","SOLUSD",1723417194268,4.9143,142.44,142.4,50.04109]
["bitfinex","SOLUSD",1723417194562,4.914,142.45,142.41,4.9153]
["bitfinex","SOLUSD",1723417194737,12.282,142.49,142.41,4.9153]
["bitfinex","SOLUSD",1723417195138,4.9139,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723417196367,4.9137,142.46,142.41,4.9152]
["bitfinex","SOLUSD",1723417197161,4.914,142.45,142.4,49.9156]
["bitfinex","SOLUSD",1723417197349,4.914,142.45,142.41,4.9152]
["bitfinex","SOLUSD",1723417197673,4.9137,142.46,142.41,4.9152]
["bitfinex","SOLUSD",1723417198064,4.914,142.45,142.41,4.9152]
["bitfinex","SOLUSD",1723417199163,4.914,142.45,142.4,49.9156]
["bitfinex","SOLUSD",1723417199664,4.914,142.45,142.39,12.41519]
["bitfinex","SOLUSD",1723417199665,14.0290176,142.49,142.39,12.2897]
["bitfinex","SOLUSD",1723417199867,4.9147,142.43,142.39,12.2897]
["bitfinex","SOLUSD",1723417200041,4.9144,142.44,142.39,17.2055]
["bitfinex","SOLUSD",1723417200244,4.9144,142.44,142.4,4.9156]
["bitfinex","SOLUSD",1723417200473,4.914,142.45,142.4,4.9156]
["bitfinex","SOLUSD",1723417201058,12.282,142.49,142.39,12.2897]
["bitfinex","SOLUSD",1723417201255,12.2839,142.47,142.39,17.2057]
["bitfinex","SOLUSD",1723417201572,12.2839,142.47,142.38,11.6948]
["bitfinex","SOLUSD",1723417201573,4.916,142.39,142.38,11.6948]
["bitfinex","SOLUSD",1723417201778,29.03,142.43,142.38,11.6948]
["bitfinex","SOLUSD",1723417202085,12.2817,142.49,142.38,13.09875038]
["bitfinex","SOLUSD",1723417202249,4.914,142.45,142.39,35.5193]
["bitfinex","SOLUSD",1723417202449,4.9147,142.43,142.39,17.2052]
["bitfinex","SOLUSD",1723417202682,23.23,142.44,142.38,11.6948]
["bitfinex","SOLUSD",1723417202973,4.9154,142.41,142.36,33.2189]
["bitfinex","SOLUSD",1723417203188,4.9157,142.4,142.36,28.3021]
["bitfinex","SOLUSD",1723417203546,4.9154,142.41,142.36,33.2192]
["bitfinex","SOLUSD",1723417204254,23.23,142.42,142.36,28.3021]
["bitfinex","SOLUSD",1723417204665,4.9163,142.39,142.35,24.0879]
["bitfinex","SOLUSD",1723417204848,4.9164,142.38,142.35,11.7951]
["bitfinex","SOLUSD",1723417205049,4.9164,142.38,142.33,20.6619]
["bitfinex","SOLUSD",1723417205347,4.9171,142.36,142.33,15.7438]
["bitfinex","SOLUSD",1723417205779,4.9168,142.37,142.33,15.7438]
["bitfinex","SOLUSD",1723417206079,4.9168,142.37,142.32,17.2143]
["bitfinex","SOLUSD",1723417206666,4.9171,142.36,142.32,12.2959]
["bitfinex","SOLUSD",1723417206878,23.23,142.38,142.3,50.7669]
["bitfinex","SOLUSD",1723417206879,1.7470176,142.37,142.3,50.7669]
["bitfinex","SOLUSD",1723417207066,1.7470176,142.37,142.3,32.456]
["bitfinex","SOLUSD",1723417207256,23.23,142.38,142.31,4.9188]
["bitfinex","SOLUSD",1723417207446,23.23,142.38,142.3,39.8341]
["bitfinex","SOLUSD",1723417207649,23.23,142.4,142.3,50.7669]
["bitfinex","SOLUSD",1723417207861,23.23,142.42,142.34,23.23]
["bitfinex","SOLUSD",1723417208056,23.23,142.44,142.36,35.5227]
["bitfinex","SOLUSD",1723417208273,12.2825,142.48,142.38,23.23]
["bitfinex","SOLUSD",1723417208592,12.2825,142.48,142.35,27.3434]
["bitfinex","SOLUSD",1723417208593,4.9133,142.47,142.42,4.9149]
["bitfinex","SOLUSD",1723417208883,4.914,142.45,142.41,12.2884]
["bitfinex","SOLUSD",1723417209181,23.23,142.47,142.39,4.916]
["bitfinex","SOLUSD",1723417209380,23.23,142.47,142.4,4.9157]
["bitfinex","SOLUSD",1723417209545,4.9143,142.44,142.38,35.5208]
["bitfinex","SOLUSD",1723417209748,4.9143,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723417209944,4.9143,142.44,142.4,4.9157]
["bitfinex","SOLUSD",1723417210379,4.9143,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723417210589,4.9143,142.44,142.4,4.9157]
["bitfinex","SOLUSD",1723417211276,4.9143,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723417212168,4.9154,142.41,142.36,28.27229]
["bitfinex","SOLUSD",1723417212362,24.9770176,142.45,142.36,23.23]
["bitfinex","SOLUSD",1723417212569,4.9154,142.41,142.36,28.1468]
["bitfinex","SOLUSD",1723417212771,4.9149,142.43,142.37,4.9164]
["bitfinex","SOLUSD",1723417212950,4.9144,142.44,142.37,12.2913]
["bitfinex","SOLUSD",1723417213152,4.9148,142.43,142.37,12.2913]
["bitfinex","SOLUSD",1723417213352,23.23,142.45,142.38,4.9163]
["bitfinex","SOLUSD",1723417213659,4.915,142.42,142.37,17.208]
["bitfinex","SOLUSD",1723417214182,23.23,142.45,142.37,12.2913]
["bitfinex","SOLUSD",1723417214380,4.9143,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723417214554,4.9143,142.44,142.4,1.40188132]
["bitfinex","SOLUSD",1723417214866,16.3567,142.49,142.42,4.9149]
["bitfinex","SOLUSD",1723417215178,4.9136,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723417215475,4.9137,142.46,142.41,32.8496]
["bitfinex","SOLUSD",1723417215856,4.9137,142.46,142.42,4.915]
["bitfinex","SOLUSD",1723417216064,4.914,142.45,142.41,32.8497]
["bitfinex","SOLUSD",1723417217154,4.914,142.45,142.41,27.9344]
["bitfinex","SOLUSD",1723417217376,4.9144,142.44,142.41,15.6465]
["bitfinex","SOLUSD",1723417217758,23.23,142.47,142.38,51.1674]
["bitfinex","SOLUSD",1723417218267,4.9149,142.43,142.38,56.0837]
["bitfinex","SOLUSD",1723417219692,23.23,142.45,142.38,15.6465]
["bitfinex","SOLUSD",1723417219861,24.9770176,142.45,142.37,4.9167]
["bitfinex","SOLUSD",1723417220062,23.23,142.45,142.37,4.9167]
["bitfinex","SOLUSD",1723417220273,4.9151,142.42,142.37,4.9167]
["bitfinex","SOLUSD",1723417221473,4.9151,142.42,142.35,38.9548]
["bitfinex","SOLUSD",1723417221474,24.9770176,142.41,142.35,26.6614]
["bitfinex","SOLUSD",1723417221679,4.9161,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723417221885,23.23,142.41,142.34,4.9177]
["bitfinex","SOLUSD",1723417222190,4.9161,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723417222560,4.9161,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723417222755,23.23,142.41,142.36,1.33012837]
["bitfinex","SOLUSD",1723417222957,4.9158,142.4,142.35,4.9173]
["bitfinex","SOLUSD",1723417223256,4.9161,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1723417223471,23.23,142.43,142.35,4.9173]
["bitfinex","SOLUSD",1723417223472,4.9157,142.4,142.35,4.9173]
["bitfinex","SOLUSD",1723417224088,4.9161,142.39,142.34,17.2116]
["bitfinex","SOLUSD",1723417226567,4.9161,142.39,142.32,4.9182]
["bitfinex","SOLUSD",1723417226568,4.9166,142.38,142.32,4.9182]
["bitfinex","SOLUSD",1723417226796,4.9168,142.37,142.32,4.9182]
["bitfinex","SOLUSD",1723417226990,4.9173,142.36,142.31,43.7145]
["bitfinex","SOLUSD",1723417227168,4.9173,142.36,142.31,20.4845]
["bitfinex","SOLUSD",1723417227587,23.23,142.37,142.31,15.5657]
["bitfinex","SOLUSD",1723417227765,4.918,142.34,142.31,15.5657]
["bitfinex","SOLUSD",1723417228490,4.9182,142.33,142.28,15.9597]
["bitfinex","SOLUSD",1723417228704,4.9182,142.33,142.28,20.8795]
["bitfinex","SOLUSD",1723417230513,4.9185,142.32,142.28,20.8795]
["bitfinex","SOLUSD",1723417230809,4.9185,142.32,142.27,18.6665]
["bitfinex","SOLUSD",1723417230986,4.9182,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723417231181,23.23,142.37,142.29,12.2983]
["bitfinex","SOLUSD",1723417231379,4.917,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723417231582,4.9171,142.36,142.31,17.2153]
["bitfinex","SOLUSD",1723417231880,4.9174,142.35,142.31,17.2153]
["bitfinex","SOLUSD",1723417232083,23.23,142.37,142.32,1.40502705]
["bitfinex","SOLUSD",1723417232316,23.23,142.35,142.27,6.3663]
["bitfinex","SOLUSD",1723417232503,4.9191,142.31,142.27,6.3663]
["bitfinex","SOLUSD",1723417232976,4.9191,142.31,142.27,11.2864]
["bitfinex","SOLUSD",1723417233882,4.9185,142.32,142.27,6.3663]
["bitfinex","SOLUSD",1723417234200,20.2236,142.32,142.25,12.3019]
["bitfinex","SOLUSD",1723417234402,15.3051,142.32,142.26,4.9205]
["bitfinex","SOLUSD",1723417235103,4.9189,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1723417235494,15.3051,142.32,142.25,12.3019]
["bitfinex","SOLUSD",1723417235905,4.9191,142.31,142.26,4.9203]
["bitfinex","SOLUSD",1723417236102,23.23,142.31,142.24,16.4703]
["bitfinex","SOLUSD",1723417236310,23.23,142.31,142.23,23.23]
["bitfinex","SOLUSD",1723417236311,4.9198,142.28,142.23,15.2526]
["bitfinex","SOLUSD",1723417236485,23.23,142.31,142.23,15.2526]
["bitfinex","SOLUSD",1723417236686,15.3051,142.32,142.26,4.9203]
["bitfinex","SOLUSD",1723417236885,4.9195,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723417237085,4.9195,142.29,142.24,17.2236]
["bitfinex","SOLUSD",1723417237299,4.9197,142.29,142.24,17.2237]
["bitfinex","SOLUSD",1723417237500,4.9192,142.3,142.25,4.9208]
["bitfinex","SOLUSD",1723417237697,4.9185,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723417238013,1.7470176,142.32,142.26,12.3009]
["bitfinex","SOLUSD",1723417238218,4.9193,142.3,142.26,12.3009]
["bitfinex","SOLUSD",1723417238390,4.9188,142.31,142.26,17.2214]
["bitfinex","SOLUSD",1723417239186,4.9188,142.31,142.27,4.9202]
["bitfinex","SOLUSD",1723417239599,4.9182,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723417240525,23.23,142.37,142.28,12.2991]
["bitfinex","SOLUSD",1723417240697,4.9174,142.36,142.31,4.9187]
["bitfinex","SOLUSD",1723417240904,4.9174,142.36,142.29,40.83129975]
["bitfinex","SOLUSD",1723417240905,14.0411176,142.35,142.29,16.1981]
["bitfinex","SOLUSD",1723417241221,4.9191,142.3,142.29,16.1981]
["bitfinex","SOLUSD",1723417241396,4.9191,142.3,142.27,6.1179]
["bitfinex","SOLUSD",1723417241911,23.23,142.34,142.27,6.1179]
["bitfinex","SOLUSD",1723417242112,4.9185,142.32,142.27,11.0378]
["bitfinex","SOLUSD",1723417242291,4.919,142.31,142.27,6.1179]
["bitfinex","SOLUSD",1723417242491,4.9185,142.32,142.27,6.1179]
["bitfinex","SOLUSD",1723417243414,4.9185,142.32,142.27,7.52307533]
["bitfinex","SOLUSD",1723417243721,4.9182,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723417243893,4.9185,142.32,142.27,24.74317533]
["bitfinex","SOLUSD",1723417244098,4.9188,142.31,142.27,23.338]
["bitfinex","SOLUSD",1723417244291,4.9188,142.31,142.27,18.4179]
["bitfinex","SOLUSD",1723417244916,4.9192,142.3,142.27,6.1179]
["bitfinex","SOLUSD",1723417245493,23.23,142.34,142.27,6.1179]
["bitfinex","SOLUSD",1723417245995,4.9191,142.31,142.27,6.1179]
["bitfinex","SOLUSD",1723417246191,4.9192,142.3,142.27,6.1179]
["bitfinex","SOLUSD",1723417246396,4.9189,142.31,142.27,6.1179]
["bitfinex","SOLUSD",1723417247117,4.9192,142.3,142.27,6.1179]
["bitfinex","SOLUSD",1723417248320,4.9195,142.29,142.27,6.1179]
["bitfinex","SOLUSD",1723417248522,4.9194,142.3,142.27,6.1179]
["bitfinex","SOLUSD",1723417248752,4.9195,142.29,142.26,16.626]
["bitfinex","SOLUSD",1723417248913,4.9216,142.23,142.19,23.034]
["bitfinex","SOLUSD",1723417249218,4.9216,142.23,142.15,1.22071561]
["bitfinex","SOLUSD",1723417249219,23.23,142.24,142.15,13.53141561]
["bitfinex","SOLUSD",1723417249527,23.23,142.24,142.15,12.3107]
["bitfinex","SOLUSD",1723417249707,23.23,142.24,142.17,4.4234]
["bitfinex","SOLUSD",1723417249708,4.922,142.22,142.17,4.4234]
["bitfinex","SOLUSD",1723417250100,4.9223,142.21,142.16,28.1539]
["bitfinex","SOLUSD",1723417250308,4.9223,142.21,142.16,4.9239]
["bitfinex","SOLUSD",1723417250633,23.23,142.24,142.15,12.3107]
["bitfinex","SOLUSD",1723417250924,23.23,142.24,142.18,4.9232]
["bitfinex","SOLUSD",1723417251605,23.23,142.24,142.17,4.9236]
["bitfinex","SOLUSD",1723417251809,23.23,142.24,142.15,35.5407]
["bitfinex","SOLUSD",1723417251810,4.9223,142.21,142.16,4.9239]
["bitfinex","SOLUSD",1723417252011,26.47948,142.29,142.16,4.9239]
["bitfinex","SOLUSD",1723417252012,27.3794,142.3,142.2,15.212]
["bitfinex","SOLUSD",1723417252213,4.9214,142.24,142.2,15.212]
["bitfinex","SOLUSD",1723417252518,23.23,142.29,142.2,15.212]
["bitfinex","SOLUSD",1723417253033,4.9202,142.27,142.22,4.9216]
["bitfinex","SOLUSD",1723417253216,4.9202,142.27,142.23,7.57583169]
["bitfinex","SOLUSD",1723417253406,4.9205,142.26,142.23,6.1701]
["bitfinex","SOLUSD",1723417253714,23.23,142.27,142.23,6.1701]
["bitfinex","SOLUSD",1723417253920,23.23,142.29,142.23,6.1701]
["bitfinex","SOLUSD",1723417255102,4.9205,142.26,142.23,6.1701]
["bitfinex","SOLUSD",1723417255726,4.9201,142.28,142.23,6.1701]
["bitfinex","SOLUSD",1723417255927,4.9203,142.27,142.23,6.1701]
["bitfinex","SOLUSD",1723417256216,4.9206,142.26,142.23,6.1701]
["bitfinex","SOLUSD",1723417256423,2.78310345,142.31,142.23,6.1701]
["bitfinex","SOLUSD",1723417256740,51.70588713,142.34,142.24,96.50467]
["bitfinex","SOLUSD",1723417256741,23.23,142.34,142.24,96.50467]
["bitfinex","SOLUSD",1723417257021,4.9195,142.29,142.24,101.17469]
["bitfinex","SOLUSD",1723417257221,4.9195,142.29,142.24,77.8192]
["bitfinex","SOLUSD",1723417257427,23.23,142.32,142.24,60.5956]
["bitfinex","SOLUSD",1723417257632,4.9195,142.29,142.24,65.5168]
["bitfinex","SOLUSD",1723417257931,4.9202,142.27,142.24,15.5956]
["bitfinex","SOLUSD",1723417258115,4.9205,142.26,142.24,15.5956]
["bitfinex","SOLUSD",1723417258427,4.9209,142.25,142.23,6.1701]
["bitfinex","SOLUSD",1723417258798,23.23,142.28,142.2,20.8751]
["bitfinex","SOLUSD",1723417258799,4.9216,142.23,142.2,22.313]
["bitfinex","SOLUSD",1723417259503,4.9212,142.25,142.21,1.40623666]
["bitfinex","SOLUSD",1723417259817,4.9206,142.26,142.21,1.40623666]
["bitfinex","SOLUSD",1723417259998,4.921,142.25,142.2,34.619]
["bitfinex","SOLUSD",1723417260326,23.23,142.28,142.2,34.619]
["bitfinex","SOLUSD",1723417260506,4.9206,142.26,142.21,4.9222]
["bitfinex","SOLUSD",1723417260830,4.921,142.25,142.2,39.5416]
["bitfinex","SOLUSD",1723417261418,4.921,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1723417261617,4.9209,142.25,142.2,34.619]
["bitfinex","SOLUSD",1723417261834,4.9209,142.25,142.2,39.5415]
["bitfinex","SOLUSD",1723417262124,4.9212,142.24,142.2,34.619]
["bitfinex","SOLUSD",1723417262327,4.9209,142.25,142.2,34.619]
["bitfinex","SOLUSD",1723417262502,4.9206,142.26,142.21,6.32821612]
["bitfinex","SOLUSD",1723417263304,4.9202,142.27,142.23,4.9215]
["bitfinex","SOLUSD",1723417263505,4.9202,142.27,142.24,1.4056348]
["bitfinex","SOLUSD",1723417263809,4.9199,142.28,142.24,1.4056348]
["bitfinex","SOLUSD",1723417264401,23.23,142.3,142.21,24.63566751]
["bitfinex","SOLUSD",1723417265429,23.23,142.3,142.22,45.0]
["bitfinex","SOLUSD",1723417265620,4.9202,142.27,142.22,49.9216]
["bitfinex","SOLUSD",1723417265813,4.9201,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723417266006,23.23,142.3,142.24,1.40568385]
["bitfinex","SOLUSD",1723417266330,23.23,142.3,142.21,23.23]
["bitfinex","SOLUSD",1723417266638,4.9213,142.24,142.2,34.619]
["bitfinex","SOLUSD",1723417267711,4.922,142.22,142.2,22.313]
["bitfinex","SOLUSD",1723417268023,4.9216,142.23,142.2,22.313]
["bitfinex","SOLUSD",1723417268437,4.9213,142.24,142.2,22.313]
["bitfinex","SOLUSD",1723417268942,4.9216,142.23,142.2,22.313]
["bitfinex","SOLUSD",1723417270039,23.23,142.26,142.17,12.3089]
["bitfinex","SOLUSD",1723417270040,4.9223,142.21,142.17,18.4013]
["bitfinex","SOLUSD",1723417270246,23.23,142.26,142.18,4.923]
["bitfinex","SOLUSD",1723417270428,23.23,142.26,142.19,4.9229]
["bitfinex","SOLUSD",1723417270835,23.23,142.26,142.2,4.9225]
["bitfinex","SOLUSD",1723417270836,4.9213,142.24,142.2,4.9225]
["bitfinex","SOLUSD",1723417271025,4.9213,142.24,142.18,0.12549]
["bitfinex","SOLUSD",1723417271416,4.9213,142.24,142.19,4.9229]
["bitfinex","SOLUSD",1723417271618,4.9216,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723417271929,4.9224,142.21,142.17,63.4013]
["bitfinex","SOLUSD",1723417272138,4.9223,142.21,142.17,6.0924]
["bitfinex","SOLUSD",1723417272526,4.9226,142.2,142.17,6.0924]
["bitfinex","SOLUSD",1723417273054,1.7470176,142.21,142.17,6.0924]
["bitfinex","SOLUSD",1723417273238,23.23,142.22,142.17,6.0924]
["bitfinex","SOLUSD",1723417273239,4.923,142.19,142.17,6.0924]
["bitfinex","SOLUSD",1723417273440,23.23,142.22,142.17,6.0924]
["bitfinex","SOLUSD",1723417273441,4.9233,142.18,142.17,6.0924]
["bitfinex","SOLUSD",1723417273763,4.9233,142.18,142.1,22.3675]
["bitfinex","SOLUSD",1723417273764,23.23,142.18,142.1,22.3675]
["bitfinex","SOLUSD",1723417273937,4.925,142.14,142.1,22.3675]
["bitfinex","SOLUSD",1723417274246,4.9257,142.12,142.1,22.3675]
["bitfinex","SOLUSD",1723417274456,4.9251,142.13,142.1,22.3675]
["bitfinex","SOLUSD",1723417275151,4.9251,142.13,142.1,6.6064]
["bitfinex","SOLUSD",1723417275342,4.9253,142.13,142.07,21.0434]
["bitfinex","SOLUSD",1723417275664,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723417277343,4.9254,142.12,142.07,28.4335]
["bitfinex","SOLUSD",1723417277547,4.9251,142.13,142.07,28.4335]
["bitfinex","SOLUSD",1723417277958,4.9254,142.12,142.07,28.4335]
["bitfinex","SOLUSD",1723417278435,4.9258,142.11,142.07,28.4335]
["bitfinex","SOLUSD",1723417278643,4.9254,142.12,142.07,33.3605]
["bitfinex","SOLUSD",1723417278952,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723417279147,23.23,142.14,142.07,16.1163]
["bitfinex","SOLUSD",1723417279331,4.9264,142.09,142.07,16.1163]
["bitfinex","SOLUSD",1723417279940,4.9261,142.1,142.07,16.1163]
["bitfinex","SOLUSD",1723417280443,4.9258,142.11,142.07,16.1163]
["bitfinex","SOLUSD",1723417280636,23.23,142.12,142.07,16.1163]
["bitfinex","SOLUSD",1723417280857,4.9265,142.09,142.07,16.1163]
["bitfinex","SOLUSD",1723417282248,4.9264,142.09,142.06,6.0846]
["bitfinex","SOLUSD",1723417282958,4.9262,142.1,142.06,6.0846]
["bitfinex","SOLUSD",1723417283128,4.9265,142.09,142.06,6.0846]
["bitfinex","SOLUSD",1723417283632,4.926,142.11,142.06,6.0846]
["bitfinex","SOLUSD",1723417284138,45.37647,142.2,142.06,41.6328]
["bitfinex","SOLUSD",1723417284139,27.8408,142.17,142.06,41.6328]
["bitfinex","SOLUSD",1723417284455,4.9251,142.13,142.08,28.7089]
["bitfinex","SOLUSD",1723417284852,4.9248,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417285155,23.23,142.16,142.08,28.7089]
["bitfinex","SOLUSD",1723417285156,4.9252,142.13,142.08,33.6356]
["bitfinex","SOLUSD",1723417285937,23.23,142.16,142.09,4.9262]
["bitfinex","SOLUSD",1723417286359,4.925,142.14,142.09,4.9262]
["bitfinex","SOLUSD",1723417286659,23.23,142.18,142.1,12.3147]
["bitfinex","SOLUSD",1723417286861,4.924,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417287037,4.9243,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723417287360,4.9243,142.15,142.1,17.2407]
["bitfinex","SOLUSD",1723417288260,4.9239,142.17,142.1,12.3147]
["bitfinex","SOLUSD",1723417288460,4.924,142.16,142.1,12.3147]
["bitfinex","SOLUSD",1723417289037,4.924,142.16,142.11,4.9254]
["bitfinex","SOLUSD",1723417289556,4.9253,142.13,142.08,21.3189]
["bitfinex","SOLUSD",1723417289736,4.9253,142.13,142.08,16.3925]
["bitfinex","SOLUSD",1723417290067,24.9770176,142.14,142.08,16.3925]
["bitfinex","SOLUSD",1723417290232,4.9258,142.11,142.08,16.3925]
["bitfinex","SOLUSD",1723417290654,4.9254,142.12,142.08,16.3925]
["bitfinex","SOLUSD",1723417291062,4.9258,142.11,142.08,16.3925]
["bitfinex","SOLUSD",1723417292049,23.23,142.14,142.08,16.3925]
["bitfinex","SOLUSD",1723417292251,28.155,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417292439,23.23,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417293738,4.925,142.13,142.08,21.3192]
["bitfinex","SOLUSD",1723417294273,4.9253,142.13,142.08,21.3192]
["bitfinex","SOLUSD",1723417294761,4.9255,142.12,142.08,16.3925]
["bitfinex","SOLUSD",1723417294969,4.925,142.13,142.08,16.3925]
["bitfinex","SOLUSD",1723417295142,28.1548,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417295664,4.9247,142.14,142.1,1.34582878]
["bitfinex","SOLUSD",1723417295833,4.925,142.13,142.08,28.709]
["bitfinex","SOLUSD",1723417296038,4.925,142.13,142.08,33.6355]
["bitfinex","SOLUSD",1723417296238,4.925,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723417296747,28.1548,142.14,142.09,4.9264]
["bitfinex","SOLUSD",1723417297265,15.11982296,142.18,142.08,28.709]
["bitfinex","SOLUSD",1723417297437,4.9248,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417297760,23.23,142.16,142.09,4.9263]
["bitfinex","SOLUSD",1723417297761,4.9251,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723417297939,23.23,142.12,142.06,6.0846]
["bitfinex","SOLUSD",1723417298353,4.9258,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723417298763,4.9258,142.11,142.06,6.0846]
["bitfinex","SOLUSD",1723417298964,4.9262,142.1,142.06,6.0846]
["bitfinex","SOLUSD",1723417299169,4.9258,142.11,142.06,11.012]
["bitfinex","SOLUSD",1723417303596,23.23,142.1,142.05,12.3192]
["bitfinex","SOLUSD",1723417303874,4.9267,142.09,142.05,17.247]
["bitfinex","SOLUSD",1723417305668,23.23,142.1,142.04,16.2597]
["bitfinex","SOLUSD",1723417305845,4.9268,142.08,142.04,21.1878]
["bitfinex","SOLUSD",1723417306243,4.9272,142.07,142.04,16.2597]
["bitfinex","SOLUSD",1723417307155,23.23,142.08,142.04,16.2597]
["bitfinex","SOLUSD",1723417307470,23.23,142.06,142.03,6.4582]
["bitfinex","SOLUSD",1723417307675,15.4989,142.14,142.03,6.4582]
["bitfinex","SOLUSD",1723417307857,23.23,142.12,142.07,12.3172]
["bitfinex","SOLUSD",1723417308055,4.9247,142.14,142.09,4.9264]
["bitfinex","SOLUSD",1723417308258,28.1547,142.14,142.1,1.17220728]
["bitfinex","SOLUSD",1723417308453,28.1547,142.14,142.09,6.33371423]
["bitfinex","SOLUSD",1723417309074,28.1547,142.14,142.09,1.40731423]
["bitfinex","SOLUSD",1723417309075,4.925,142.13,142.09,1.40731423]
["bitfinex","SOLUSD",1723417309374,4.925,142.13,142.07,12.3172]
["bitfinex","SOLUSD",1723417309375,28.1556,142.12,142.07,17.2443]
["bitfinex","SOLUSD",1723417309687,4.926,142.11,142.07,12.3172]
["bitfinex","SOLUSD",1723417310669,4.9254,142.12,142.07,17.2443]
["bitfinex","SOLUSD",1723417310978,23.23,142.14,142.08,4.9267]
["bitfinex","SOLUSD",1723417311176,28.1549,142.14,142.09,6.33344286]
["bitfinex","SOLUSD",1723417311473,4.9251,142.13,142.08,11.3462]
["bitfinex","SOLUSD",1723417312476,4.9254,142.12,142.08,6.4195]
["bitfinex","SOLUSD",1723417313475,23.23,142.15,142.08,6.4195]
["bitfinex","SOLUSD",1723417313976,38.3596294,142.17,142.09,0.57232417]
["bitfinex","SOLUSD",1723417314272,4.9247,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417314456,4.9247,142.14,142.1,0.57235188]
["bitfinex","SOLUSD",1723417314657,4.9247,142.14,142.1,1.40663236]
["bitfinex","SOLUSD",1723417315482,22.73964164,142.18,142.11,6.33183643]
["bitfinex","SOLUSD",1723417315659,4.9243,142.15,142.11,1.40623643]
["bitfinex","SOLUSD",1723417315857,4.9247,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723417316363,4.9253,142.13,142.09,12.3156]
["bitfinex","SOLUSD",1723417316674,4.9247,142.14,142.1,4.9261]
["bitfinex","SOLUSD",1723417317189,4.9244,142.15,142.11,1.16468651]
["bitfinex","SOLUSD",1723417319182,4.9251,142.13,142.09,35.5456]
["bitfinex","SOLUSD",1723417319787,4.9247,142.14,142.09,40.4719]
["bitfinex","SOLUSD",1723417320461,15.1683187,142.19,142.09,35.5456]
["bitfinex","SOLUSD",1723417320813,35.5372,142.2,142.1,15.3187]
["bitfinex","SOLUSD",1723417320957,23.23,142.18,142.1,15.3187]
["bitfinex","SOLUSD",1723417321271,4.9247,142.14,142.1,15.3187]
["bitfinex","SOLUSD",1723417321677,23.23,142.18,142.1,20.2446]
["bitfinex","SOLUSD",1723417321678,4.9244,142.15,142.1,20.2446]
["bitfinex","SOLUSD",1723417322361,1.7470176,142.17,142.1,15.3187]
["bitfinex","SOLUSD",1723417322574,23.23,142.16,142.1,15.3187]
["bitfinex","SOLUSD",1723417322756,4.9253,142.13,142.1,15.3187]
["bitfinex","SOLUSD",1723417323153,4.9247,142.14,142.1,15.3187]
["bitfinex","SOLUSD",1723417323592,4.9254,142.12,142.1,15.3187]
["bitfinex","SOLUSD",1723417323962,4.9257,142.11,142.1,15.3187]
["bitfinex","SOLUSD",1723417324261,4.9255,142.12,142.1,15.3187]
["bitfinex","SOLUSD",1723417324460,4.9255,142.12,142.08,6.4195]
["bitfinex","SOLUSD",1723417325687,4.9251,142.13,142.08,11.3462]
["bitfinex","SOLUSD",1723417325875,4.9248,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723417326189,4.9241,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417326486,23.23,142.18,142.11,4.9257]
["bitfinex","SOLUSD",1723417326487,4.9244,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723417326690,4.9241,142.16,142.12,1.40701442]
["bitfinex","SOLUSD",1723417326867,4.9244,142.15,142.1,28.156]
["bitfinex","SOLUSD",1723417327062,4.9244,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723417327581,4.9244,142.15,142.1,28.156]
["bitfinex","SOLUSD",1723417327964,4.9247,142.14,142.1,28.156]
["bitfinex","SOLUSD",1723417328690,4.9244,142.15,142.1,28.156]
["bitfinex","SOLUSD",1723417329271,4.9248,142.14,142.09,12.3154]
["bitfinex","SOLUSD",1723417329865,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417330777,4.9247,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723417331679,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417331866,23.23,142.18,142.09,12.3154]
["bitfinex","SOLUSD",1723417331867,11.66,142.18,142.11,16.5856]
["bitfinex","SOLUSD",1723417332072,11.66,142.17,142.11,16.5856]
["bitfinex","SOLUSD",1723417332284,11.66,142.16,142.1,11.66]
["bitfinex","SOLUSD",1723417332582,16.3509,142.21,142.16,4.9237]
["bitfinex","SOLUSD",1723417332583,4.9223,142.21,142.16,4.9237]
["bitfinex","SOLUSD",1723417332793,34.44944334,142.26,142.16,4.9237]
["bitfinex","SOLUSD",1723417332794,22.18207225,142.28,142.17,12.3084]
["bitfinex","SOLUSD",1723417333095,4.9209,142.25,142.21,26.9142]
["bitfinex","SOLUSD",1723417333597,4.9212,142.24,142.21,15.2542]
["bitfinex","SOLUSD",1723417333798,4.9209,142.25,142.21,15.94793499]
["bitfinex","SOLUSD",1723417333979,4.9209,142.25,142.21,20.87013499]
["bitfinex","SOLUSD",1723417334292,4.9206,142.26,142.21,20.87013499]
["bitfinex","SOLUSD",1723417334866,4.9208,142.26,142.21,20.1764]
["bitfinex","SOLUSD",1723417335173,4.9209,142.25,142.21,15.2542]
["bitfinex","SOLUSD",1723417335405,23.29,142.29,142.21,15.2542]
["bitfinex","SOLUSD",1723417335707,4.9209,142.25,142.21,15.2542]
["bitfinex","SOLUSD",1723417335996,4.9206,142.26,142.21,20.1764]
["bitfinex","SOLUSD",1723417336877,23.29,142.31,142.22,30.5521242]
["bitfinex","SOLUSD",1723417337192,41.53015225,142.33,142.24,23.29]
["bitfinex","SOLUSD",1723417337500,1.21598087,142.38,142.3,28.2091]
["bitfinex","SOLUSD",1723417337671,24.5794,142.4,142.3,23.29]
["bitfinex","SOLUSD",1723417337672,23.29,142.4,142.3,23.29]
["bitfinex","SOLUSD",1723417337999,23.29,142.38,142.3,35.5872]
["bitfinex","SOLUSD",1723417338675,23.29,142.38,142.28,23.29]
["bitfinex","SOLUSD",1723417339197,4.9178,142.34,142.29,6.32467454]
["bitfinex","SOLUSD",1723417339367,4.9178,142.34,142.3,1.40527588]
["bitfinex","SOLUSD",1723417339678,4.9178,142.34,142.29,4.9194]
["bitfinex","SOLUSD",1723417339881,4.917,142.37,142.31,4.9186]
["bitfinex","SOLUSD",1723417340066,4.917,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723417340270,4.9172,142.36,142.31,16.4229]
["bitfinex","SOLUSD",1723417340603,4.9178,142.34,142.31,16.4229]
["bitfinex","SOLUSD",1723417342092,4.9174,142.35,142.31,16.4229]
["bitfinex","SOLUSD",1723417342302,1.7470176,142.35,142.31,16.4229]
["bitfinex","SOLUSD",1723417342623,4.9181,142.33,142.27,21.3368]
["bitfinex","SOLUSD",1723417343811,4.9178,142.34,142.27,56.9267]
["bitfinex","SOLUSD",1723417344121,4.9174,142.35,142.29,4.9194]
["bitfinex","SOLUSD",1723417344315,23.29,142.36,142.3,1.40534542]
["bitfinex","SOLUSD",1723417344316,4.9171,142.36,142.3,1.40534542]
["bitfinex","SOLUSD",1723417344620,4.9171,142.36,142.29,35.588]
["bitfinex","SOLUSD",1723417345415,4.9174,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723417346498,4.9179,142.34,142.29,17.2175]
["bitfinex","SOLUSD",1723417346819,4.9174,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723417347595,23.29,142.38,142.31,1.40528916]
["bitfinex","SOLUSD",1723417347897,4.9175,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723417349800,4.9171,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1723417350201,28.2071,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1723417350410,23.29,142.36,142.29,12.298]
["bitfinex","SOLUSD",1723417350604,23.29,142.34,142.27,21.3368]
["bitfinex","SOLUSD",1723417350826,4.9193,142.3,142.27,21.3368]
["bitfinex","SOLUSD",1723417351127,4.9195,142.29,142.27,21.3368]
["bitfinex","SOLUSD",1723417351298,4.9192,142.3,142.27,21.3368]
["bitfinex","SOLUSD",1723417351895,4.9195,142.29,142.27,6.2229]
["bitfinex","SOLUSD",1723417352300,4.9199,142.28,142.23,33.8793]
["bitfinex","SOLUSD",1723417352912,4.9196,142.29,142.24,4.9212]
["bitfinex","SOLUSD",1723417353118,23.29,142.32,142.26,12.3012]
["bitfinex","SOLUSD",1723417353308,23.29,142.34,142.26,12.3012]
["bitfinex","SOLUSD",1723417354520,4.9184,142.32,142.26,12.3012]
["bitfinex","SOLUSD",1723417354710,4.9181,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723417355524,23.29,142.32,142.26,12.3012]
["bitfinex","SOLUSD",1723417355723,23.29,142.32,142.26,17.2217]
["bitfinex","SOLUSD",1723417356025,23.29,142.34,142.27,4.9201]
["bitfinex","SOLUSD",1723417356349,23.29,142.34,142.28,4.9198]
["bitfinex","SOLUSD",1723417356701,23.29,142.34,142.26,12.3012]
["bitfinex","SOLUSD",1723417356702,4.9185,142.32,142.26,12.3012]
["bitfinex","SOLUSD",1723417357818,4.9185,142.32,142.28,4.9198]
["bitfinex","SOLUSD",1723417358322,4.9182,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723417358636,4.9185,142.32,142.28,4.9198]
["bitfinex","SOLUSD",1723417359210,4.9188,142.31,142.26,17.2215]
["bitfinex","SOLUSD",1723417359529,6.6658176,142.31,142.26,17.2215]
["bitfinex","SOLUSD",1723417360111,28.2085,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723417360835,4.9185,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723417362631,4.9189,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723417362827,28.2087,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723417363030,4.9196,142.29,142.24,4.9209]
["bitfinex","SOLUSD",1723417363324,4.9196,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723417363529,4.9192,142.3,142.25,4.9208]
["bitfinex","SOLUSD",1723417363934,4.9192,142.3,142.26,4.9205]
["bitfinex","SOLUSD",1723417364313,4.9192,142.3,142.25,4.9208]
["bitfinex","SOLUSD",1723417364605,4.9195,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723417364938,4.9192,142.3,142.25,4.9208]
["bitfinex","SOLUSD",1723417365734,1.7470176,142.29,142.23,16.654]
["bitfinex","SOLUSD",1723417365939,23.29,142.28,142.23,16.654]
["bitfinex","SOLUSD",1723417366114,4.9203,142.27,142.23,16.654]
["bitfinex","SOLUSD",1723417366715,4.9205,142.26,142.22,11.2646]
["bitfinex","SOLUSD",1723417366933,6.6675176,142.26,142.22,11.2646]
["bitfinex","SOLUSD",1723417367121,1.7470176,142.26,142.22,11.2646]
["bitfinex","SOLUSD",1723417367319,25.0370176,142.26,142.22,11.2646]
["bitfinex","SOLUSD",1723417367533,23.29,142.28,142.22,18.6469]
["bitfinex","SOLUSD",1723417367838,23.29,142.3,142.27,4.9202]
["bitfinex","SOLUSD",1723417368009,4.9185,142.32,142.22,6.3427]
["bitfinex","SOLUSD",1723417368010,23.29,142.28,142.22,6.3427]
["bitfinex","SOLUSD",1723417368735,23.29,142.28,142.22,23.569]
["bitfinex","SOLUSD",1723417368945,23.29,142.24,142.22,6.3427]
["bitfinex","SOLUSD",1723417369148,25.0370176,142.24,142.2,19.9673]
["bitfinex","SOLUSD",1723417369323,23.29,142.24,142.21,4.9221]
["bitfinex","SOLUSD",1723417369650,23.29,142.26,142.22,12.3048]
["bitfinex","SOLUSD",1723417369851,23.29,142.28,142.22,12.3048]
["bitfinex","SOLUSD",1723417370016,23.29,142.28,142.23,1.4061247]
["bitfinex","SOLUSD",1723417370629,23.29,142.28,142.22,13.71080641]
["bitfinex","SOLUSD",1723417370827,23.29,142.28,142.24,4.9209]
["bitfinex","SOLUSD",1723417371359,23.29,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723417371360,28.2098,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723417372930,23.29,142.26,142.2,15.0448]
["bitfinex","SOLUSD",1723417373447,23.29,142.24,142.2,15.0448]
["bitfinex","SOLUSD",1723417373628,4.9221,142.22,142.2,15.0448]
["bitfinex","SOLUSD",1723417374743,23.29,142.24,142.2,15.0448]
["bitfinex","SOLUSD",1723417374949,23.29,142.26,142.2,15.0448]
["bitfinex","SOLUSD",1723417375254,23.29,142.28,142.2,15.0448]
["bitfinex","SOLUSD",1723417375455,4.9205,142.26,142.22,17.2261]
["bitfinex","SOLUSD",1723417375625,4.9205,142.26,142.22,12.3043]
["bitfinex","SOLUSD",1723417376528,4.9202,142.27,142.22,17.2262]
["bitfinex","SOLUSD",1723417377627,4.9206,142.26,142.22,17.2262]
["bitfinex","SOLUSD",1723417377941,28.2106,142.26,142.22,12.3043]
["bitfinex","SOLUSD",1723417378247,1.7470176,142.25,142.2,19.9673]
["bitfinex","SOLUSD",1723417378442,6.6680176,142.25,142.2,19.9673]
["bitfinex","SOLUSD",1723417378649,12.2989,142.29,142.2,27.3505]
["bitfinex","SOLUSD",1723417378650,4.9204,142.27,142.2,27.3505]
["bitfinex","SOLUSD",1723417378953,4.9206,142.26,142.22,4.9219]
["bitfinex","SOLUSD",1723417379124,4.9206,142.26,142.21,4.9222]
["bitfinex","SOLUSD",1723417379728,25.0370176,142.25,142.2,15.0448]
["bitfinex","SOLUSD",1723417380034,4.9216,142.23,142.2,15.0448]
["bitfinex","SOLUSD",1723417380338,1.7470176,142.22,142.2,15.0448]
["bitfinex","SOLUSD",1723417380764,23.29,142.25,142.2,15.0448]
["bitfinex","SOLUSD",1723417381364,23.29,142.25,142.21,4.9221]
["bitfinex","SOLUSD",1723417381528,35.4922023,142.27,142.22,4.9218]
["bitfinex","SOLUSD",1723417381734,23.29,142.27,142.23,4.9214]
["bitfinex","SOLUSD",1723417382431,4.9201,142.28,142.25,6.1584]
["bitfinex","SOLUSD",1723417383934,30.02112553,142.32,142.26,4.9204]
["bitfinex","SOLUSD",1723417383935,10.02112553,142.32,142.26,4.9204]
["bitfinex","SOLUSD",1723417384140,28.2091,142.31,142.26,4.9204]
["bitfinex","SOLUSD",1723417384483,28.2091,142.31,142.26,20.7978]
["bitfinex","SOLUSD",1723417384832,28.2091,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723417385033,4.9185,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723417385467,23.29,142.31,142.26,15.8774]
["bitfinex","SOLUSD",1723417386055,23.29,142.31,142.26,20.7979]
["bitfinex","SOLUSD",1723417386459,28.209,142.31,142.26,20.7979]
["bitfinex","SOLUSD",1723417386654,4.9192,142.3,142.26,20.7979]
["bitfinex","SOLUSD",1723417387038,23.29,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723417387247,7.76407906,142.41,142.28,1.40535903]
["bitfinex","SOLUSD",1723417387559,4.9171,142.36,142.31,17.2152]
["bitfinex","SOLUSD",1723417388357,23.29,142.37,142.32,1.40515707]
["bitfinex","SOLUSD",1723417388732,23.29,142.37,142.31,12.2965]
["bitfinex","SOLUSD",1723417389065,28.2068,142.37,142.32,4.9181]
["bitfinex","SOLUSD",1723417389250,23.29,142.37,142.33,4.918]
["bitfinex","SOLUSD",1723417389555,4.9164,142.38,142.32,15.5254]
["bitfinex","SOLUSD",1723417389739,28.206,142.39,142.32,15.5254]
["bitfinex","SOLUSD",1723417389938,381.0,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723417390161,23.29,142.41,142.36,7.55363234]
["bitfinex","SOLUSD",1723417390382,23.29,142.41,142.36,12.47063234]
["bitfinex","SOLUSD",1723417390538,23.29,142.41,142.36,11.0659]
["bitfinex","SOLUSD",1723417390738,28.2047,142.43,142.38,4.9163]
["bitfinex","SOLUSD",1723417390942,23.29,142.43,142.36,6.1489]
["bitfinex","SOLUSD",1723417391388,28.2047,142.43,142.37,4.9164]
["bitfinex","SOLUSD",1723417391674,23.29,142.43,142.38,12.2907]
["bitfinex","SOLUSD",1723417391873,28.2047,142.43,142.39,15.0695]
["bitfinex","SOLUSD",1723417392558,260.6,142.49,142.4,8.03167036]
["bitfinex","SOLUSD",1723417392856,23.29,142.47,142.41,1.40419962]
["bitfinex","SOLUSD",1723417393052,23.29,142.47,142.4,6.6273]
["bitfinex","SOLUSD",1723417393252,7.043,142.5,142.4,6.6273]
["bitfinex","SOLUSD",1723417393253,23.29,142.45,142.4,6.6273]
["bitfinex","SOLUSD",1723417393658,1.7470176,142.44,142.4,6.6273]
["bitfinex","SOLUSD",1723417394036,28.204,142.45,142.4,6.6273]
["bitfinex","SOLUSD",1723417394240,28.204,142.45,142.4,11.5429]
["bitfinex","SOLUSD",1723417395259,23.29,142.45,142.41,4.9153]
["bitfinex","SOLUSD",1723417395473,23.29,142.45,142.42,4.9149]
["bitfinex","SOLUSD",1723417395672,23.29,142.45,142.41,4.9153]
["bitfinex","SOLUSD",1723417395967,28.2047,142.43,142.4,6.6273]
["bitfinex","SOLUSD",1723417396343,4.9136,142.47,142.41,4.915]
["bitfinex","SOLUSD",1723417396544,28.2036,142.47,142.41,4.915]
["bitfinex","SOLUSD",1723417396944,4.9137,142.46,142.41,4.915]
["bitfinex","SOLUSD",1723417397156,4.9143,142.44,142.4,18.9166]
["bitfinex","SOLUSD",1723417397367,23.29,142.43,142.4,6.6273]
["bitfinex","SOLUSD",1723417397564,23.29,142.45,142.4,6.6273]
["bitfinex","SOLUSD",1723417397751,23.29,142.45,142.4,8.03175064]
["bitfinex","SOLUSD",1723417398065,4.9143,142.44,142.4,6.6273]
["bitfinex","SOLUSD",1723417398446,28.204,142.45,142.4,6.6273]
["bitfinex","SOLUSD",1723417398655,4.9145,142.44,142.4,6.6273]
["bitfinex","SOLUSD",1723417398858,23.29,142.43,142.4,6.6273]
["bitfinex","SOLUSD",1723417399676,23.29,142.41,142.39,15.0695]
["bitfinex","SOLUSD",1723417399859,23.29,142.41,142.37,6.4664]
["bitfinex","SOLUSD",1723417400866,4.9157,142.4,142.37,6.4664]
["bitfinex","SOLUSD",1723417401882,4.9157,142.4,142.24,23.29]
["bitfinex","SOLUSD",1723417401883,23.29,142.38,142.28,12.2989]
["bitfinex","SOLUSD",1723417402168,23.41549,142.39,142.3,15.6576]
["bitfinex","SOLUSD",1723417402169,23.29,142.34,142.3,15.6576]
["bitfinex","SOLUSD",1723417402350,4.9184,142.33,142.3,15.6576]
["bitfinex","SOLUSD",1723417402539,4.9184,142.33,142.28,17.2187]
["bitfinex","SOLUSD",1723417402744,4.9198,142.29,142.26,21.7292]
["bitfinex","SOLUSD",1723417402944,20.0,142.35,142.26,21.7292]
["bitfinex","SOLUSD",1723417402945,28.2099,142.28,142.26,21.7292]
["bitfinex","SOLUSD",1723417403156,23.29,142.28,142.26,21.7292]
["bitfinex","SOLUSD",1723417403364,23.29,142.28,142.26,6.3477]
["bitfinex","SOLUSD",1723417403567,23.29,142.28,142.22,38.8158]
["bitfinex","SOLUSD",1723417403757,4.9202,142.27,142.22,38.8158]
["bitfinex","SOLUSD",1723417404355,29.11,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723417405042,34.0299,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723417405251,4.9204,142.27,142.22,38.8161]
["bitfinex","SOLUSD",1723417405674,34.0294,142.3,142.23,0.5339866]
["bitfinex","SOLUSD",1723417405971,29.11,142.3,142.24,12.3025]
["bitfinex","SOLUSD",1723417406151,34.0291,142.3,142.25,0.7644953]
["bitfinex","SOLUSD",1723417406349,34.0291,142.3,142.25,1.40572854]
["bitfinex","SOLUSD",1723417406572,34.0291,142.3,142.25,6.32632854]
["bitfinex","SOLUSD",1723417407180,4.9191,142.31,142.26,4.9204]
["bitfinex","SOLUSD",1723417407349,4.9192,142.3,142.25,6.32652854]
["bitfinex","SOLUSD",1723417407852,4.9189,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1723417408067,4.9189,142.31,142.27,1.40556033]
["bitfinex","SOLUSD",1723417408364,4.9189,142.31,142.24,12.3025]
["bitfinex","SOLUSD",1723417408365,29.11,142.34,142.24,12.3025]
["bitfinex","SOLUSD",1723417408576,4.9196,142.29,142.24,17.2237]
["bitfinex","SOLUSD",1723417408748,4.9191,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1723417409271,4.9195,142.29,142.24,12.3025]
["bitfinex","SOLUSD",1723417409571,4.9195,142.29,142.24,17.2234]
["bitfinex","SOLUSD",1723417409762,29.11,142.32,142.25,4.9206]
["bitfinex","SOLUSD",1723417409763,4.9192,142.3,142.25,4.9206]
["bitfinex","SOLUSD",1723417409962,4.9196,142.29,142.25,1.0653146]
["bitfinex","SOLUSD",1723417410170,58.90896712,142.36,142.22,21.5896]
["bitfinex","SOLUSD",1723417410171,29.11,142.3,142.22,21.5896]
["bitfinex","SOLUSD",1723417410667,4.9205,142.27,142.22,26.5115]
["bitfinex","SOLUSD",1723417410961,12.2972,142.31,142.22,21.5896]
["bitfinex","SOLUSD",1723417410962,12.2994,142.29,142.22,21.5896]
["bitfinex","SOLUSD",1723417411165,29.11,142.26,142.22,21.5896]
["bitfinex","SOLUSD",1723417411472,4.9206,142.26,142.22,21.5896]
["bitfinex","SOLUSD",1723417412258,14.0464176,142.29,142.22,6.2081]
["bitfinex","SOLUSD",1723417412645,4.9213,142.24,142.22,6.2081]
["bitfinex","SOLUSD",1723417412983,14.0464176,142.29,142.22,6.2081]
["bitfinex","SOLUSD",1723417412984,4.9209,142.26,142.22,6.2081]
["bitfinex","SOLUSD",1723417413281,4.9202,142.27,142.23,1.40596147]
["bitfinex","SOLUSD",1723417413650,4.9206,142.26,142.23,1.40596147]
["bitfinex","SOLUSD",1723417414065,4.921,142.25,142.22,6.2081]
["bitfinex","SOLUSD",1723417414378,4.9226,142.2,142.18,22.7412]
["bitfinex","SOLUSD",1723417414590,4.9229,142.19,142.18,22.7412]
["bitfinex","SOLUSD",1723417414879,4.922,142.22,142.18,22.7412]
["bitfinex","SOLUSD",1723417415180,4.9226,142.2,142.18,22.7412]
["bitfinex","SOLUSD",1723417415379,4.9233,142.18,142.14,6.3233]
["bitfinex","SOLUSD",1723417415860,4.9237,142.17,142.14,6.3233]
["bitfinex","SOLUSD",1723417416571,4.924,142.16,142.14,6.3233]
["bitfinex","SOLUSD",1723417416769,4.9243,142.15,142.14,6.3233]
["bitfinex","SOLUSD",1723417417165,4.924,142.16,142.14,6.3233]
["bitfinex","SOLUSD",1723417417698,34.0336,142.18,142.14,6.3233]
["bitfinex","SOLUSD",1723417417870,4.9243,142.15,142.1,23.5641]
["bitfinex","SOLUSD",1723417418073,4.9244,142.15,142.1,23.5641]
["bitfinex","SOLUSD",1723417418282,4.924,142.16,142.11,6.33293799]
["bitfinex","SOLUSD",1723417418486,4.924,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417419299,4.9243,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723417419493,4.9243,142.15,142.1,23.5642]
["bitfinex","SOLUSD",1723417419790,34.034,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723417420598,4.9244,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723417420890,4.9244,142.15,142.1,23.5642]
["bitfinex","SOLUSD",1723417421494,34.034,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723417424273,34.034,142.16,142.12,4.9254]
["bitfinex","SOLUSD",1723417424475,34.0334,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417424995,29.11,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723417425166,2.84387854,142.21,142.14,4.9246]
["bitfinex","SOLUSD",1723417425371,66.0201,142.24,142.14,4.9246]
["bitfinex","SOLUSD",1723417425569,7.043,142.23,142.14,4.9246]
["bitfinex","SOLUSD",1723417425874,29.11,142.2,142.14,4.9246]
["bitfinex","SOLUSD",1723417426077,29.11,142.2,142.13,1.4069871]
["bitfinex","SOLUSD",1723417426078,29.11,142.2,142.15,12.3105]
["bitfinex","SOLUSD",1723417426407,4.9225,142.21,142.16,1.40663787]
["bitfinex","SOLUSD",1723417426587,4.9219,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723417426778,4.9219,142.22,142.16,1.40663787]
["bitfinex","SOLUSD",1723417426979,4.9216,142.23,142.17,12.3084]
["bitfinex","SOLUSD",1723417427194,4.9223,142.21,142.17,12.3084]
["bitfinex","SOLUSD",1723417427385,4.9223,142.21,142.17,17.232]
["bitfinex","SOLUSD",1723417427787,4.9216,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723417428096,4.9221,142.22,142.18,6.4705]
["bitfinex","SOLUSD",1723417428305,4.9221,142.22,142.18,11.3937]
["bitfinex","SOLUSD",1723417428693,4.9224,142.21,142.18,6.4705]
["bitfinex","SOLUSD",1723417429195,9.89483475,142.25,142.18,6.4705]
["bitfinex","SOLUSD",1723417429196,6.6698176,142.2,142.18,6.4705]
["bitfinex","SOLUSD",1723417429502,4.9228,142.2,142.18,6.4705]
["bitfinex","SOLUSD",1723417429711,4.9234,142.18,142.14,6.4705]
["bitfinex","SOLUSD",1723417431014,29.11,142.19,142.14,6.4705]
["bitfinex","SOLUSD",1723417431304,4.9233,142.18,142.14,6.4705]
["bitfinex","SOLUSD",1723417431499,29.11,142.19,142.14,6.4705]
["bitfinex","SOLUSD",1723417431702,29.11,142.19,142.15,4.9241]
["bitfinex","SOLUSD",1723417431908,4.9226,142.2,142.15,17.2345]
["bitfinex","SOLUSD",1723417432293,49.11,142.24,142.15,12.3104]
["bitfinex","SOLUSD",1723417432294,4.923,142.19,142.15,12.3104]
["bitfinex","SOLUSD",1723417433277,4.9227,142.2,142.15,17.2346]
["bitfinex","SOLUSD",1723417434599,4.9227,142.2,142.15,18.64151682]
["bitfinex","SOLUSD",1723417434787,4.9223,142.21,142.16,4.924]
["bitfinex","SOLUSD",1723417434990,4.923,142.19,142.15,12.3104]
["bitfinex","SOLUSD",1723417435391,6.6706176,142.18,142.14,6.4705]
["bitfinex","SOLUSD",1723417435994,34.0323,142.21,142.16,4.9239]
["bitfinex","SOLUSD",1723417436441,4.9226,142.2,142.15,17.2348]
["bitfinex","SOLUSD",1723417437283,4.923,142.19,142.15,17.2348]
["bitfinex","SOLUSD",1723417437683,4.923,142.19,142.15,12.3105]
["bitfinex","SOLUSD",1723417437998,29.11,142.19,142.14,6.4705]
["bitfinex","SOLUSD",1723417438605,4.9234,142.18,142.14,6.4705]
["bitfinex","SOLUSD",1723417439106,4.9237,142.17,142.14,6.4705]
["bitfinex","SOLUSD",1723417439905,28.2437,142.17,142.14,6.4705]
["bitfinex","SOLUSD",1723417440293,23.32,142.17,142.14,6.4705]
["bitfinex","SOLUSD",1723417440682,28.2437,142.17,142.14,6.4705]
["bitfinex","SOLUSD",1723417440882,8.7900176,142.21,142.1,6.1899]
["bitfinex","SOLUSD",1723417440883,28.2443,142.15,142.1,6.1899]
["bitfinex","SOLUSD",1723417441080,28.2443,142.15,142.1,11.1159]
["bitfinex","SOLUSD",1723417441283,23.32,142.13,142.1,6.1899]
["bitfinex","SOLUSD",1723417441694,4.9247,142.14,142.1,6.1899]
["bitfinex","SOLUSD",1723417441904,23.32,142.16,142.12,12.3134]
["bitfinex","SOLUSD",1723417442117,28.2443,142.16,142.12,12.3134]
["bitfinex","SOLUSD",1723417442411,4.9243,142.15,142.12,12.3134]
["bitfinex","SOLUSD",1723417442788,28.2441,142.16,142.12,17.2387]
["bitfinex","SOLUSD",1723417443397,23.32,142.16,142.12,17.2387]
["bitfinex","SOLUSD",1723417443933,23.32,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417444128,28.2441,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417444290,23.32,142.16,142.1,11.1159]
["bitfinex","SOLUSD",1723417444602,4.9244,142.15,142.1,11.1159]
["bitfinex","SOLUSD",1723417444804,23.32,142.16,142.12,4.9252]
["bitfinex","SOLUSD",1723417445194,28.244,142.16,142.11,13.72114768]
["bitfinex","SOLUSD",1723417445407,28.244,142.16,142.11,17.2396]
["bitfinex","SOLUSD",1723417445613,28.244,142.16,142.11,12.3139]
["bitfinex","SOLUSD",1723417445614,4.9244,142.15,142.11,12.3139]
["bitfinex","SOLUSD",1723417447595,4.9244,142.15,142.11,17.2395]
["bitfinex","SOLUSD",1723417449315,23.32,142.16,142.11,13.72116831]
["bitfinex","SOLUSD",1723417449624,28.2434,142.18,142.13,4.9248]
["bitfinex","SOLUSD",1723417449988,23.32,142.18,142.14,4.9245]
["bitfinex","SOLUSD",1723417450522,27.4863,142.23,142.16,4.9239]
["bitfinex","SOLUSD",1723417450523,23.32,142.2,142.16,4.9239]
["bitfinex","SOLUSD",1723417450834,425.5996,142.28,142.17,0.73889369]
["bitfinex","SOLUSD",1723417450995,28.2418,142.23,142.18,4.9231]
["bitfinex","SOLUSD",1723417451195,4.9219,142.22,142.18,4.9231]
["bitfinex","SOLUSD",1723417451443,4.9219,142.22,142.17,17.2321]
["bitfinex","SOLUSD",1723417452520,28.2431,142.19,142.16,22.547]
["bitfinex","SOLUSD",1723417455022,23.32,142.19,142.16,22.547]
["bitfinex","SOLUSD",1723417455222,23.32,142.19,142.16,27.4709]
["bitfinex","SOLUSD",1723417455422,4.9216,142.23,142.18,4.9233]
["bitfinex","SOLUSD",1723417455625,28.2416,142.23,142.18,4.9233]
["bitfinex","SOLUSD",1723417455828,4.922,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723417457205,23.32,142.21,142.16,34.8565]
["bitfinex","SOLUSD",1723417457413,4.9211,142.25,142.2,4.9226]
["bitfinex","SOLUSD",1723417457610,4.9223,142.21,142.16,27.471]
["bitfinex","SOLUSD",1723417457920,23.32,142.19,142.12,21.711]
["bitfinex","SOLUSD",1723417458102,4.924,142.16,142.12,34.0242]
["bitfinex","SOLUSD",1723417458300,23.32,142.17,142.12,34.0242]
["bitfinex","SOLUSD",1723417458519,23.32,142.17,142.13,1.40695245]
["bitfinex","SOLUSD",1723417458726,23.32,142.17,142.14,4.9247]
["bitfinex","SOLUSD",1723417458911,23.32,142.17,142.12,34.0242]
["bitfinex","SOLUSD",1723417459114,4.924,142.16,142.12,34.0242]
["bitfinex","SOLUSD",1723417460404,4.924,142.16,142.12,38.9496]
["bitfinex","SOLUSD",1723417460823,4.924,142.16,142.12,34.0242]
["bitfinex","SOLUSD",1723417461231,4.924,142.16,142.12,38.9495]
["bitfinex","SOLUSD",1723417463311,4.925,142.13,142.12,21.711]
["bitfinex","SOLUSD",1723417463531,23.32,142.15,142.12,21.711]
["bitfinex","SOLUSD",1723417463706,4.9247,142.14,142.12,21.711]
["bitfinex","SOLUSD",1723417463917,28.245,142.13,142.09,12.316]
["bitfinex","SOLUSD",1723417464525,23.32,142.13,142.09,12.316]
["bitfinex","SOLUSD",1723417464722,23.32,142.13,142.09,17.2422]
["bitfinex","SOLUSD",1723417465110,23.32,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417465916,4.924,142.16,142.11,17.2395]
["bitfinex","SOLUSD",1723417466330,4.924,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417466522,4.924,142.16,142.12,6.33236981]
["bitfinex","SOLUSD",1723417466726,23.32,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723417466920,23.32,142.17,142.09,23.32]
["bitfinex","SOLUSD",1723417467121,4.9243,142.15,142.11,4.9255]
["bitfinex","SOLUSD",1723417467743,4.9241,142.16,142.11,4.9255]
["bitfinex","SOLUSD",1723417468047,4.9244,142.15,142.1,17.241]
["bitfinex","SOLUSD",1723417468250,23.32,142.15,142.1,12.315]
["bitfinex","SOLUSD",1723417468543,4.9249,142.14,142.1,12.315]
["bitfinex","SOLUSD",1723417470154,4.9252,142.13,142.08,26.5253]
["bitfinex","SOLUSD",1723417470353,23.32,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417471016,28.2446,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417471337,4.9251,142.13,142.09,12.3156]
["bitfinex","SOLUSD",1723417472550,4.9247,142.14,142.09,17.2419]
["bitfinex","SOLUSD",1723417473126,28.245,142.13,142.09,12.3156]
["bitfinex","SOLUSD",1723417473652,23.32,142.11,142.08,21.5986]
["bitfinex","SOLUSD",1723417473824,23.32,142.11,142.04,21.5135]
["bitfinex","SOLUSD",1723417474029,28.2467,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723417474223,28.2467,142.09,142.05,6.3354957]
["bitfinex","SOLUSD",1723417474422,28.246,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723417475131,4.9261,142.1,142.05,6.3354957]
["bitfinex","SOLUSD",1723417475330,4.9266,142.09,142.05,1.4077957]
["bitfinex","SOLUSD",1723417475927,4.9268,142.08,142.04,27.84937789]
["bitfinex","SOLUSD",1723417476327,4.9265,142.09,142.04,27.84937789]
["bitfinex","SOLUSD",1723417477053,23.32,142.09,142.04,27.84932879]
["bitfinex","SOLUSD",1723417477351,28.2464,142.09,142.04,27.8493942]
["bitfinex","SOLUSD",1723417478948,4.9268,142.08,142.04,27.8493942]
["bitfinex","SOLUSD",1723417479256,25.0670176,142.07,142.04,21.5135]
["bitfinex","SOLUSD",1723417479455,23.32,142.05,142.01,6.2981]
["bitfinex","SOLUSD",1723417480246,28.2479,142.05,142.01,6.2981]
["bitfinex","SOLUSD",1723417480639,4.9277,142.06,142.01,11.2272]
["bitfinex","SOLUSD",1723417481339,7.043,142.09,142.01,6.2981]
["bitfinex","SOLUSD",1723417481340,23.32,142.03,142.01,6.2981]
["bitfinex","SOLUSD",1723417481846,28.2488,142.03,142.01,6.2981]
["bitfinex","SOLUSD",1723417482524,28.2488,142.03,141.97,12.3263]
["bitfinex","SOLUSD",1723417482725,28.2488,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417483030,4.9289,142.02,141.97,17.2568]
["bitfinex","SOLUSD",1723417483550,23.32,142.05,141.98,1.4081261]
["bitfinex","SOLUSD",1723417483860,23.32,142.05,141.95,22.1033]
["bitfinex","SOLUSD",1723417483861,4.9292,142.01,141.95,22.1033]
["bitfinex","SOLUSD",1723417484033,4.9292,142.01,141.96,4.9306]
["bitfinex","SOLUSD",1723417484429,28.2492,142.01,141.96,4.9306]
["bitfinex","SOLUSD",1723417484657,4.9296,142.0,141.95,27.0345]
["bitfinex","SOLUSD",1723417484829,23.32,141.97,141.95,22.1033]
["bitfinex","SOLUSD",1723417485027,23.32,141.97,141.91,12.3315]
["bitfinex","SOLUSD",1723417485028,4.9313,141.95,141.92,15.1745]
["bitfinex","SOLUSD",1723417485255,4.9314,141.95,141.91,18.6245]
["bitfinex","SOLUSD",1723417485437,4.9317,141.94,141.91,6.293]
["bitfinex","SOLUSD",1723417486353,19.3683,141.99,141.91,6.293]
["bitfinex","SOLUSD",1723417486354,23.32,141.97,141.91,6.293]
["bitfinex","SOLUSD",1723417486541,23.32,141.99,141.92,1.40904821]
["bitfinex","SOLUSD",1723417486734,28.2492,142.01,141.96,4.9308]
["bitfinex","SOLUSD",1723417486957,23.32,141.99,141.91,6.293]
["bitfinex","SOLUSD",1723417487133,23.32,141.97,141.91,18.6244]
["bitfinex","SOLUSD",1723417487632,23.32,141.97,141.92,1.40913032]
["bitfinex","SOLUSD",1723417487844,23.32,141.97,141.91,18.6244]
["bitfinex","SOLUSD",1723417488042,23.32,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723417488363,4.9309,141.96,141.92,6.34091912]
["bitfinex","SOLUSD",1723417488532,4.9309,141.96,141.91,24.9660704]
["bitfinex","SOLUSD",1723417489464,4.9313,141.95,141.91,18.6244]
["bitfinex","SOLUSD",1723417490266,4.931,141.96,141.91,23.5569]
["bitfinex","SOLUSD",1723417490869,28.2506,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723417491161,4.9309,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723417491537,4.9309,141.96,141.91,23.557]
["bitfinex","SOLUSD",1723417492235,4.9309,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723417492464,23.32,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723417492642,23.32,141.97,141.91,18.6244]
["bitfinex","SOLUSD",1723417493666,4.9311,141.96,141.91,18.6244]
["bitfinex","SOLUSD",1723417494861,4.9299,141.99,141.95,16.4001]
["bitfinex","SOLUSD",1723417495073,23.32,142.02,141.95,16.4001]
["bitfinex","SOLUSD",1723417495247,4.9292,142.01,141.96,4.9308]
["bitfinex","SOLUSD",1723417495452,23.32,142.02,141.95,33.6591]
["bitfinex","SOLUSD",1723417496350,4.9296,142.0,141.95,33.6591]
["bitfinex","SOLUSD",1723417496561,23.32,142.04,141.97,12.326]
["bitfinex","SOLUSD",1723417496971,23.32,142.04,141.95,16.4001]
["bitfinex","SOLUSD",1723417496972,23.32,142.0,141.95,16.4001]
["bitfinex","SOLUSD",1723417497140,4.93,141.99,141.95,16.4001]
["bitfinex","SOLUSD",1723417498473,28.2496,142.0,141.95,16.4001]
["bitfinex","SOLUSD",1723417498675,23.32,142.02,141.95,17.80878514]
["bitfinex","SOLUSD",1723417498868,28.2489,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723417499449,4.9286,142.03,141.98,4.9301]
["bitfinex","SOLUSD",1723417499749,4.9278,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417500154,28.2475,142.06,142.01,4.9289]
["bitfinex","SOLUSD",1723417500358,23.32,142.08,142.02,15.4409]
["bitfinex","SOLUSD",1723417500547,272.9139,142.12,142.04,4.9281]
["bitfinex","SOLUSD",1723417500755,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723417500954,23.32,142.06,142.02,15.4409]
["bitfinex","SOLUSD",1723417501160,23.32,142.04,141.99,6.1877]
["bitfinex","SOLUSD",1723417501472,4.9295,142.0,141.99,6.1877]
["bitfinex","SOLUSD",1723417501654,4.9292,142.01,141.99,6.1877]
["bitfinex","SOLUSD",1723417502268,1.7470176,142.01,141.95,18.7793]
["bitfinex","SOLUSD",1723417502470,6.6765176,142.01,141.96,4.9306]
["bitfinex","SOLUSD",1723417502847,2.79071113,142.07,141.97,12.3258]
["bitfinex","SOLUSD",1723417503069,23.32,142.04,141.97,12.3258]
["bitfinex","SOLUSD",1723417503371,4.9286,142.03,141.98,4.93]
["bitfinex","SOLUSD",1723417504374,4.9286,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417504949,23.32,142.04,141.97,12.3258]
["bitfinex","SOLUSD",1723417505153,4.9303,141.98,141.95,6.4514]
["bitfinex","SOLUSD",1723417505380,23.32,142.0,141.95,6.4514]
["bitfinex","SOLUSD",1723417506368,20.12549,142.05,141.95,6.4514]
["bitfinex","SOLUSD",1723417506369,23.32,142.02,141.95,6.4514]
["bitfinex","SOLUSD",1723417506666,4.9296,142.0,141.95,11.3824]
["bitfinex","SOLUSD",1723417507046,23.32,142.02,141.95,6.4514]
["bitfinex","SOLUSD",1723417507270,23.32,142.02,141.95,18.7791]
["bitfinex","SOLUSD",1723417507483,28.2489,142.02,141.96,1.40779004]
["bitfinex","SOLUSD",1723417507658,28.2489,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723417507863,4.9286,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417508055,4.9289,142.02,141.97,17.2564]
["bitfinex","SOLUSD",1723417508457,4.9289,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723417508659,4.9285,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417509080,4.9281,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417510076,4.9282,142.04,141.98,4.9299]
["bitfinex","SOLUSD",1723417510258,23.32,142.06,141.98,4.9302]
["bitfinex","SOLUSD",1723417510259,4.9291,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723417510461,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723417511685,4.9275,142.06,142.01,11.0512]
["bitfinex","SOLUSD",1723417511866,12.3145,142.11,142.01,18.4442]
["bitfinex","SOLUSD",1723417512177,23.32,142.1,142.01,18.4442]
["bitfinex","SOLUSD",1723417512378,4.9278,142.05,142.01,18.4442]
["bitfinex","SOLUSD",1723417512754,23.32,142.08,142.01,18.4442]
["bitfinex","SOLUSD",1723417512755,4.9275,142.06,142.01,23.3734]
["bitfinex","SOLUSD",1723417513568,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723417513864,23.32,142.1,142.03,1.15626059]
["bitfinex","SOLUSD",1723417514173,4.9268,142.08,142.03,4.9282]
["bitfinex","SOLUSD",1723417515060,4.9268,142.08,142.03,6.33603533]
["bitfinex","SOLUSD",1723417515253,4.9271,142.07,142.03,6.33603533]
["bitfinex","SOLUSD",1723417515468,4.9271,142.07,142.03,4.9282]
["bitfinex","SOLUSD",1723417515760,4.9271,142.07,142.02,28.2488]
["bitfinex","SOLUSD",1723417517063,4.9268,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723417517981,4.9271,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723417518360,30.6072289,142.14,142.04,50.5538]
["bitfinex","SOLUSD",1723417518563,23.32,142.12,142.04,27.2338]
["bitfinex","SOLUSD",1723417518763,23.32,142.12,142.04,39.554]
["bitfinex","SOLUSD",1723417519064,23.32,142.12,142.05,4.9278]
["bitfinex","SOLUSD",1723417519692,4.9261,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723417520363,4.9268,142.08,142.04,34.6262]
["bitfinex","SOLUSD",1723417520779,4.9265,142.09,142.04,39.5543]
["bitfinex","SOLUSD",1723417521488,4.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723417521782,4.9254,142.12,142.07,4.9269]
["bitfinex","SOLUSD",1723417522384,4.9257,142.11,142.07,4.9269]
["bitfinex","SOLUSD",1723417522583,4.9261,142.1,142.06,12.3182]
["bitfinex","SOLUSD",1723417522888,4.9254,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723417523058,4.9251,142.13,142.08,6.33385678]
["bitfinex","SOLUSD",1723417523885,23.32,142.16,142.09,22.6191]
["bitfinex","SOLUSD",1723417524198,4.9244,142.15,142.1,6.33290071]
["bitfinex","SOLUSD",1723417524358,4.9244,142.15,142.11,1.40705853]
["bitfinex","SOLUSD",1723417524559,4.924,142.16,142.11,6.33265853]
["bitfinex","SOLUSD",1723417525668,4.9237,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417525878,4.9234,142.18,142.13,6.33187969]
["bitfinex","SOLUSD",1723417526571,4.9234,142.18,142.14,6.3106]
["bitfinex","SOLUSD",1723417526774,4.9234,142.18,142.15,1.40676503]
["bitfinex","SOLUSD",1723417527076,4.9237,142.17,142.14,6.3106]
["bitfinex","SOLUSD",1723417527466,35.6268,142.2,142.14,6.3106]
["bitfinex","SOLUSD",1723417527668,23.32,142.18,142.14,6.3106]
["bitfinex","SOLUSD",1723417527963,4.9243,142.15,142.14,6.3106]
["bitfinex","SOLUSD",1723417528769,4.9243,142.15,142.1,12.3148]
["bitfinex","SOLUSD",1723417528770,4.9243,142.15,142.1,18.6254]
["bitfinex","SOLUSD",1723417529184,4.9243,142.15,142.1,23.5513]
["bitfinex","SOLUSD",1723417530477,12.3068,142.2,142.11,4.9257]
["bitfinex","SOLUSD",1723417530478,4.9241,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417530678,4.9246,142.15,142.1,18.6254]
["bitfinex","SOLUSD",1723417531184,4.9246,142.15,142.1,23.5513]
["bitfinex","SOLUSD",1723417531770,4.9247,142.14,142.1,18.6254]
["bitfinex","SOLUSD",1723417532100,4.9247,142.14,142.1,11.2366]
["bitfinex","SOLUSD",1723417532389,4.9244,142.15,142.1,11.2366]
["bitfinex","SOLUSD",1723417532886,4.9247,142.14,142.1,11.2366]
["bitfinex","SOLUSD",1723417533105,4.9244,142.15,142.1,11.2366]
["bitfinex","SOLUSD",1723417533460,4.9244,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723417533665,23.32,142.18,142.11,12.3137]
["bitfinex","SOLUSD",1723417533866,4.9236,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417534067,4.9234,142.18,142.11,12.3137]
["bitfinex","SOLUSD",1723417534375,23.32,142.2,142.13,12.312]
["bitfinex","SOLUSD",1723417534586,4.9232,142.19,142.14,6.33113724]
["bitfinex","SOLUSD",1723417534878,4.9232,142.19,142.15,1.4067605]
["bitfinex","SOLUSD",1723417535072,23.32,142.2,142.15,1.4067605]
["bitfinex","SOLUSD",1723417535073,28.2427,142.2,142.15,1.4067605]
["bitfinex","SOLUSD",1723417535388,23.32,142.22,142.15,20.3187]
["bitfinex","SOLUSD",1723417535594,23.32,142.2,142.15,15.3944]
["bitfinex","SOLUSD",1723417535891,1.7470176,142.19,142.15,15.3944]
["bitfinex","SOLUSD",1723417536286,4.9239,142.17,142.15,15.3944]
["bitfinex","SOLUSD",1723417537684,28.2434,142.18,142.15,15.3944]
["bitfinex","SOLUSD",1723417538079,4.9237,142.17,142.13,17.237]
["bitfinex","SOLUSD",1723417538595,4.9237,142.17,142.13,12.312]
["bitfinex","SOLUSD",1723417539092,28.2434,142.18,142.13,17.237]
["bitfinex","SOLUSD",1723417541076,23.32,142.18,142.12,4.9253]
["bitfinex","SOLUSD",1723417541478,4.9237,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417542701,2.72391955,142.23,142.16,4.9239]
["bitfinex","SOLUSD",1723417542993,4.923,142.19,142.14,4.9246]
["bitfinex","SOLUSD",1723417543179,23.32,142.19,142.13,12.3123]
["bitfinex","SOLUSD",1723417543372,12.3053,142.22,142.11,15.0159]
["bitfinex","SOLUSD",1723417543373,23.32,142.17,142.11,19.9415]
["bitfinex","SOLUSD",1723417543589,4.9245,142.15,142.11,15.0159]
["bitfinex","SOLUSD",1723417543908,23.32,142.13,142.08,15.7461]
["bitfinex","SOLUSD",1723417544071,23.32,142.13,142.04,12.32]
["bitfinex","SOLUSD",1723417544072,23.32,142.09,142.04,22.3424]
["bitfinex","SOLUSD",1723417544376,23.32,142.07,142.04,22.3424]
["bitfinex","SOLUSD",1723417544999,4.9278,142.05,142.0,27.4881]
["bitfinex","SOLUSD",1723417545198,23.32,142.07,142.0,27.4881]
["bitfinex","SOLUSD",1723417545199,23.32,142.03,142.0,6.5812]
["bitfinex","SOLUSD",1723417545379,4.9275,142.06,142.0,11.5104]
["bitfinex","SOLUSD",1723417545573,23.32,142.06,142.0,11.5104]
["bitfinex","SOLUSD",1723417545780,23.32,142.04,142.0,6.5812]
["bitfinex","SOLUSD",1723417545999,28.2482,142.04,142.0,6.5812]
["bitfinex","SOLUSD",1723417547199,23.32,142.04,142.0,6.5812]
["bitfinex","SOLUSD",1723417547402,23.32,142.02,141.96,12.3272]
["bitfinex","SOLUSD",1723417547699,4.9292,142.01,141.96,17.2581]
["bitfinex","SOLUSD",1723417548009,23.32,142.02,141.97,6.33866457]
["bitfinex","SOLUSD",1723417548309,28.249,142.02,141.96,12.3272]
["bitfinex","SOLUSD",1723417548482,28.249,142.02,141.96,17.2581]
["bitfinex","SOLUSD",1723417549287,28.249,142.02,141.97,4.9304]
["bitfinex","SOLUSD",1723417550183,4.9292,142.01,141.96,17.2581]
["bitfinex","SOLUSD",1723417550385,4.9292,142.01,141.96,12.3272]
["bitfinex","SOLUSD",1723417551199,4.9295,142.0,141.95,26.7805]
["bitfinex","SOLUSD",1723417551701,23.32,142.02,141.95,26.7805]
["bitfinex","SOLUSD",1723417551702,4.9299,141.99,141.95,21.8493]
["bitfinex","SOLUSD",1723417552080,4.9296,142.0,141.95,26.7806]
["bitfinex","SOLUSD",1723417553200,4.9299,141.99,141.95,26.7806]
["bitfinex","SOLUSD",1723417553396,25.0670176,141.98,141.95,6.1056]
["bitfinex","SOLUSD",1723417553601,23.32,141.98,141.91,23.0677]
["bitfinex","SOLUSD",1723417553801,4.9309,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723417554177,4.9306,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723417554577,25.0670176,141.96,141.91,23.0677]
["bitfinex","SOLUSD",1723417554881,4.9316,141.94,141.91,23.0677]
["bitfinex","SOLUSD",1723417555099,4.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723417555705,4.9323,141.92,141.87,23.7289]
["bitfinex","SOLUSD",1723417556009,4.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723417556534,4.9324,141.92,141.87,23.7289]
["bitfinex","SOLUSD",1723417556712,4.9327,141.91,141.87,18.7949]
["bitfinex","SOLUSD",1723417557006,28.2524,141.92,141.87,23.7289]
["bitfinex","SOLUSD",1723417557598,4.9327,141.91,141.87,18.7949]
["bitfinex","SOLUSD",1723417558617,4.9327,141.91,141.83,6.0475]
["bitfinex","SOLUSD",1723417558618,23.32,141.9,141.83,6.0475]
["bitfinex","SOLUSD",1723417558913,4.9344,141.86,141.81,17.37643464]
["bitfinex","SOLUSD",1723417559091,23.32,141.9,141.82,6.34551322]
["bitfinex","SOLUSD",1723417559411,23.32,141.9,141.81,17.37653464]
["bitfinex","SOLUSD",1723417559609,4.9341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723417560409,4.9344,141.86,141.81,17.37653464]
["bitfinex","SOLUSD",1723417560721,4.9339,141.88,141.82,6.34537696]
["bitfinex","SOLUSD",1723417560912,4.9344,141.86,141.82,1.40957696]
["bitfinex","SOLUSD",1723417561212,4.9344,141.86,141.83,1.40992774]
["bitfinex","SOLUSD",1723417561414,4.9344,141.86,141.82,1.40994886]
["bitfinex","SOLUSD",1723417561599,4.9348,141.85,141.82,1.40993732]
["bitfinex","SOLUSD",1723417561993,4.9348,141.85,141.81,12.44043464]
["bitfinex","SOLUSD",1723417562298,4.9345,141.86,141.82,1.40960883]
["bitfinex","SOLUSD",1723417562711,4.9348,141.85,141.82,1.40960883]
["bitfinex","SOLUSD",1723417563010,4.9344,141.86,141.82,1.40960883]
["bitfinex","SOLUSD",1723417563313,4.9337,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417563493,4.9341,141.87,141.82,6.34530883]
["bitfinex","SOLUSD",1723417563693,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417563911,24.6587,141.94,141.84,49.935]
["bitfinex","SOLUSD",1723417563912,4.9334,141.89,141.84,49.935]
["bitfinex","SOLUSD",1723417564284,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417565711,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417565893,4.934,141.88,141.83,12.338]
["bitfinex","SOLUSD",1723417566091,4.934,141.88,141.83,17.2734]
["bitfinex","SOLUSD",1723417566313,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417566525,4.9337,141.88,141.83,17.2734]
["bitfinex","SOLUSD",1723417566993,4.9341,141.87,141.83,12.338]
["bitfinex","SOLUSD",1723417567203,4.9338,141.88,141.83,17.2734]
["bitfinex","SOLUSD",1723417568221,4.9335,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417568613,4.9331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723417569197,23.32,141.92,141.86,6.34396841]
["bitfinex","SOLUSD",1723417569522,4.9324,141.92,141.87,11.2435]
["bitfinex","SOLUSD",1723417569819,4.9327,141.91,141.87,6.3095]
["bitfinex","SOLUSD",1723417570026,4.9337,141.88,141.87,6.3095]
["bitfinex","SOLUSD",1723417571207,4.9341,141.87,141.85,16.0878]
["bitfinex","SOLUSD",1723417571725,23.32,141.9,141.85,16.0878]
["bitfinex","SOLUSD",1723417571908,4.9331,141.9,141.86,1.4097977]
["bitfinex","SOLUSD",1723417572594,23.32,141.92,141.86,1.4097977]
["bitfinex","SOLUSD",1723417572801,23.32,141.92,141.86,6.3441977]
["bitfinex","SOLUSD",1723417572802,4.9327,141.91,141.86,6.3441977]
["bitfinex","SOLUSD",1723417574739,4.932,141.93,141.88,6.34299177]
["bitfinex","SOLUSD",1723417574910,4.9323,141.92,141.88,6.34299177]
["bitfinex","SOLUSD",1723417575108,14.32714522,142.0,141.89,6.73339]
["bitfinex","SOLUSD",1723417575347,12.3236,142.01,141.89,6.73339]
["bitfinex","SOLUSD",1723417575348,23.32,141.99,141.92,4.9323]
["bitfinex","SOLUSD",1723417575520,4.9307,141.97,141.93,16.59496636]
["bitfinex","SOLUSD",1723417575846,4.9303,141.98,141.93,21.52696636]
["bitfinex","SOLUSD",1723417576064,23.32,142.01,141.94,4.9316]
["bitfinex","SOLUSD",1723417576216,23.32,142.01,141.93,15.1862]
["bitfinex","SOLUSD",1723417576416,4.9309,141.97,141.93,15.1862]
["bitfinex","SOLUSD",1723417577129,23.32,142.01,141.94,1.40873123]
["bitfinex","SOLUSD",1723417577336,23.32,142.01,141.94,46.40873123]
["bitfinex","SOLUSD",1723417577635,4.9299,141.99,141.94,51.34023123]
["bitfinex","SOLUSD",1723417578218,4.9299,141.99,141.95,6.0593]
["bitfinex","SOLUSD",1723417578418,4.9299,141.99,141.96,1.40856164]
["bitfinex","SOLUSD",1723417579035,23.32,142.03,141.96,1.40856164]
["bitfinex","SOLUSD",1723417579254,4.9292,142.01,141.96,46.40856164]
["bitfinex","SOLUSD",1723417579546,4.9296,142.0,141.96,49.9309]
["bitfinex","SOLUSD",1723417579946,4.9292,142.01,141.97,1.40839106]
["bitfinex","SOLUSD",1723417580448,4.9295,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723417581558,28.2495,142.01,141.97,1.40839227]
["bitfinex","SOLUSD",1723417581740,4.9296,142.0,141.97,1.40839227]
["bitfinex","SOLUSD",1723417582042,4.9299,141.99,141.95,6.0593]
["bitfinex","SOLUSD",1723417583026,2.82896705,142.07,141.96,37.05520696]
["bitfinex","SOLUSD",1723417583258,20.0,142.17,141.96,37.05520696]
["bitfinex","SOLUSD",1723417583259,5.73422315,142.12,142.07,23.0221]
["bitfinex","SOLUSD",1723417583558,6.3729,142.29,142.14,0.12549]
["bitfinex","SOLUSD",1723417583559,23.32,142.24,142.14,0.12549]
["bitfinex","SOLUSD",1723417583723,23.32,142.22,142.15,12.3105]
["bitfinex","SOLUSD",1723417583924,1.7470176,142.26,142.15,17.2348]
["bitfinex","SOLUSD",1723417584124,23.32,142.23,142.15,17.2348]
["bitfinex","SOLUSD",1723417584351,23.32,142.17,142.13,1.21281129]
["bitfinex","SOLUSD",1723417584527,1.7470176,142.22,142.13,1.21281129]
["bitfinex","SOLUSD",1723417584528,23.32,142.15,142.13,1.21281129]
["bitfinex","SOLUSD",1723417584850,28.2445,142.15,142.13,1.21281129]
["bitfinex","SOLUSD",1723417586234,23.32,142.15,142.13,1.21281129]
["bitfinex","SOLUSD",1723417586830,23.32,142.19,142.13,1.21281129]
["bitfinex","SOLUSD",1723417587032,23.32,142.19,142.14,1.40689161]
["bitfinex","SOLUSD",1723417587350,23.32,142.19,142.15,1.40684316]
["bitfinex","SOLUSD",1723417587848,4.9235,142.18,142.13,13.52501129]
["bitfinex","SOLUSD",1723417588063,23.32,142.15,142.13,1.21281129]
["bitfinex","SOLUSD",1723417588223,4.9247,142.14,142.13,1.21281129]
["bitfinex","SOLUSD",1723417588550,23.32,142.15,142.13,1.21281129]
["bitfinex","SOLUSD",1723417588751,4.9236,142.18,142.13,1.21281129]
["bitfinex","SOLUSD",1723417588938,12.3046,142.23,142.13,1.21281129]
["bitfinex","SOLUSD",1723417588939,23.32,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1723417589134,28.243,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1723417589452,28.243,142.19,142.15,1.40688061]
["bitfinex","SOLUSD",1723417589453,23.32,142.19,142.15,1.40688061]
["bitfinex","SOLUSD",1723417590327,28.243,142.19,142.15,1.40688061]
["bitfinex","SOLUSD",1723417590529,23.32,142.17,142.11,12.3143]
["bitfinex","SOLUSD",1723417590745,23.32,142.17,142.08,1.40677464]
["bitfinex","SOLUSD",1723417590746,23.32,142.17,142.08,5.05209]
["bitfinex","SOLUSD",1723417591057,23.32,142.17,142.07,16.6584]
["bitfinex","SOLUSD",1723417591058,4.9254,142.12,142.07,16.6584]
["bitfinex","SOLUSD",1723417591443,4.9254,142.12,142.07,21.5854]
["bitfinex","SOLUSD",1723417591644,28.2451,142.13,142.07,21.5854]
["bitfinex","SOLUSD",1723417591846,34.0951,142.13,142.07,21.5854]
["bitfinex","SOLUSD",1723417592046,29.17,142.13,142.07,16.6584]
["bitfinex","SOLUSD",1723417592236,29.17,142.11,142.06,12.3181]
["bitfinex","SOLUSD",1723417592439,29.17,142.11,142.06,17.2455]
["bitfinex","SOLUSD",1723417593351,34.0958,142.11,142.06,12.3181]
["bitfinex","SOLUSD",1723417593761,0.12549,142.16,142.01,52.34486931]
["bitfinex","SOLUSD",1723417593762,29.17,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723417594079,29.17,142.09,142.03,12.3211]
["bitfinex","SOLUSD",1723417594366,12.3133,142.13,142.01,20.3213]
["bitfinex","SOLUSD",1723417594367,12.44059,142.11,142.01,20.3213]
["bitfinex","SOLUSD",1723417594654,29.17,142.06,141.99,12.3239]
["bitfinex","SOLUSD",1723417595446,29.17,142.06,141.99,17.2535]
["bitfinex","SOLUSD",1723417595834,29.17,142.04,141.96,28.0272]
["bitfinex","SOLUSD",1723417596136,29.17,142.04,141.98,4.9302]
["bitfinex","SOLUSD",1723417596137,4.9285,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417596358,29.17,142.04,141.96,28.0272]
["bitfinex","SOLUSD",1723417597753,34.0982,142.04,141.99,4.9297]
["bitfinex","SOLUSD",1723417598254,4.9277,142.06,142.01,4.9289]
["bitfinex","SOLUSD",1723417599026,4.9278,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417599960,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723417601337,4.9278,142.05,142.0,1.07011519]
["bitfinex","SOLUSD",1723417601538,4.9282,142.04,141.98,12.325]
["bitfinex","SOLUSD",1723417601949,4.9285,142.03,141.98,12.325]
["bitfinex","SOLUSD",1723417602960,4.9285,142.03,141.98,17.2549]
["bitfinex","SOLUSD",1723417604146,4.9285,142.03,141.99,4.9299]
["bitfinex","SOLUSD",1723417605051,4.9285,142.03,141.98,17.2552]
["bitfinex","SOLUSD",1723417607471,4.9282,142.04,141.99,6.00014464]
["bitfinex","SOLUSD",1723417607646,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723417608072,6.3555,142.07,141.99,4.9298]
["bitfinex","SOLUSD",1723417608359,4.9286,142.03,141.98,17.2552]
["bitfinex","SOLUSD",1723417608665,34.0983,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723417608969,34.0983,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723417608970,4.9283,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723417609271,24.9275,142.06,142.01,6.337368]
["bitfinex","SOLUSD",1723417609768,24.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723417610148,4.9279,142.05,142.0,17.2528]
["bitfinex","SOLUSD",1723417611656,4.9279,142.05,142.01,1.40818784]
["bitfinex","SOLUSD",1723417611944,4.9279,142.05,142.0,17.2528]
["bitfinex","SOLUSD",1723417612164,20.0,142.06,142.0,17.2528]
["bitfinex","SOLUSD",1723417612366,23.36,142.05,141.98,4.9299]
["bitfinex","SOLUSD",1723417613051,4.9286,142.03,141.98,4.9299]
["bitfinex","SOLUSD",1723417614270,23.36,142.05,141.97,12.3261]
["bitfinex","SOLUSD",1723417614446,4.9293,142.01,141.97,17.2566]
["bitfinex","SOLUSD",1723417614861,4.9293,142.01,141.97,12.3261]
["bitfinex","SOLUSD",1723417615261,4.9293,142.01,141.97,17.2566]
["bitfinex","SOLUSD",1723417615462,4.9289,142.02,141.97,18.66514674]
["bitfinex","SOLUSD",1723417617376,4.9293,142.01,141.97,18.66514674]
["bitfinex","SOLUSD",1723417617552,4.9293,142.01,141.97,12.3261]
["bitfinex","SOLUSD",1723417619086,28.2888,142.03,141.97,17.2564]
["bitfinex","SOLUSD",1723417619471,4.9288,142.03,141.98,4.9299]
["bitfinex","SOLUSD",1723417619848,20.0,142.04,141.99,4.9299]
["bitfinex","SOLUSD",1723417620554,20.0,142.04,141.97,12.3261]
["bitfinex","SOLUSD",1723417620954,20.0,142.04,141.99,4.9296]
["bitfinex","SOLUSD",1723417621650,24.9282,142.04,141.99,4.9296]
["bitfinex","SOLUSD",1723417621872,28.2879,142.05,142.0,4.9292]
["bitfinex","SOLUSD",1723417622080,4.9283,142.04,141.99,17.2538]
["bitfinex","SOLUSD",1723417622280,4.9279,142.05,142.0,6.33774509]
["bitfinex","SOLUSD",1723417622477,4.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723417622977,4.9271,142.07,142.02,6.33669505]
["bitfinex","SOLUSD",1723417623179,4.9271,142.07,142.01,12.3226]
["bitfinex","SOLUSD",1723417623180,4.9275,142.06,142.01,18.65973546]
["bitfinex","SOLUSD",1723417623367,23.36,142.09,142.02,6.33689507]
["bitfinex","SOLUSD",1723417623676,23.36,142.07,142.02,6.33689507]
["bitfinex","SOLUSD",1723417623876,28.2874,142.07,142.02,6.33689507]
["bitfinex","SOLUSD",1723417624772,4.9275,142.06,142.02,6.33689507]
["bitfinex","SOLUSD",1723417625081,4.9275,142.06,142.02,1.40809507]
["bitfinex","SOLUSD",1723417626178,4.9275,142.06,142.02,6.33689507]
["bitfinex","SOLUSD",1723417626592,4.9275,142.06,142.02,1.40809507]
["bitfinex","SOLUSD",1723417627177,4.9275,142.06,142.02,6.33689507]
["bitfinex","SOLUSD",1723417627679,4.9275,142.06,142.02,1.40809507]
["bitfinex","SOLUSD",1723417630894,4.929,142.02,142.0,16.3255]
["bitfinex","SOLUSD",1723417631188,23.36,142.03,142.0,16.3255]
["bitfinex","SOLUSD",1723417631691,4.929,142.02,142.0,16.3255]
["bitfinex","SOLUSD",1723417631987,4.929,142.02,141.98,18.4961]
["bitfinex","SOLUSD",1723417631988,4.9291,142.02,141.98,18.4961]
["bitfinex","SOLUSD",1723417632589,4.9291,142.02,141.98,12.3252]
["bitfinex","SOLUSD",1723417633875,4.9292,142.01,141.96,20.2055]
["bitfinex","SOLUSD",1723417634078,28.2892,142.01,141.96,20.2055]
["bitfinex","SOLUSD",1723417634586,23.36,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1723417634789,23.36,142.03,141.98,1.40855144]
["bitfinex","SOLUSD",1723417635468,23.36,142.03,141.99,4.9296]
["bitfinex","SOLUSD",1723417635993,4.9289,142.02,141.97,17.2566]
["bitfinex","SOLUSD",1723417636490,4.9292,142.01,141.97,17.2566]
["bitfinex","SOLUSD",1723417636685,4.9289,142.02,141.97,17.2566]
["bitfinex","SOLUSD",1723417636894,23.36,142.03,141.99,4.9296]
["bitfinex","SOLUSD",1723417637982,28.2885,142.03,141.99,4.9296]
["bitfinex","SOLUSD",1723417638164,28.2885,142.03,141.99,4.9299]
["bitfinex","SOLUSD",1723417639200,28.2881,142.05,142.0,4.9294]
["bitfinex","SOLUSD",1723417639793,4.9284,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723417641763,4.9285,142.03,141.98,6.33851411]
["bitfinex","SOLUSD",1723417641970,23.36,142.01,141.96,15.2746]
["bitfinex","SOLUSD",1723417642197,23.36,141.97,141.91,27.8838]
["bitfinex","SOLUSD",1723417642498,23.36,141.97,141.94,4.9316]
["bitfinex","SOLUSD",1723417642674,23.36,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723417642873,23.36,142.01,141.97,4.9303]
["bitfinex","SOLUSD",1723417643465,4.929,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723417643878,23.36,142.03,141.99,4.9297]
["bitfinex","SOLUSD",1723417644186,28.288,142.05,142.0,4.9294]
["bitfinex","SOLUSD",1723417644397,4.928,142.05,142.01,6.33732117]
["bitfinex","SOLUSD",1723417644696,4.928,142.05,142.0,6.33782117]
["bitfinex","SOLUSD",1723417645290,4.9286,142.03,141.99,28.7576]
["bitfinex","SOLUSD",1723417645499,4.9282,142.04,141.99,33.6875]
["bitfinex","SOLUSD",1723417646191,23.36,142.05,142.0,1.40828094]
["bitfinex","SOLUSD",1723417646499,4.9275,142.06,142.01,4.9289]
["bitfinex","SOLUSD",1723417646689,4.9275,142.06,142.02,1.40805843]
["bitfinex","SOLUSD",1723417647591,4.9275,142.06,142.01,4.9289]
["bitfinex","SOLUSD",1723417647779,4.9275,142.06,142.0,1.40806812]
["bitfinex","SOLUSD",1723417647985,4.927,142.08,142.02,1.4080806]
["bitfinex","SOLUSD",1723417648381,4.9273,142.07,142.02,6.3366806]
["bitfinex","SOLUSD",1723417648567,4.9275,142.06,142.02,1.4080806]
["bitfinex","SOLUSD",1723417648773,23.36,142.07,142.02,6.3366806]
["bitfinex","SOLUSD",1723417649096,4.9275,142.06,142.02,1.4080806]
["bitfinex","SOLUSD",1723417649276,23.36,142.05,141.99,16.4333]
["bitfinex","SOLUSD",1723417649481,4.9288,142.03,141.99,16.4333]
["bitfinex","SOLUSD",1723417649700,4.9281,142.04,141.99,21.3631]
["bitfinex","SOLUSD",1723417651073,4.9281,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723417651274,4.9282,142.04,141.99,16.4333]
["bitfinex","SOLUSD",1723417651589,4.9282,142.04,141.99,21.3632]
["bitfinex","SOLUSD",1723417651786,4.9287,142.03,141.99,16.4333]
["bitfinex","SOLUSD",1723417651998,28.2887,142.03,141.99,16.4333]
["bitfinex","SOLUSD",1723417652301,23.36,142.03,141.99,22.77155211]
["bitfinex","SOLUSD",1723417653074,23.36,142.03,142.0,4.9295]
["bitfinex","SOLUSD",1723417653275,28.2879,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417653473,4.9282,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723417653696,23.36,142.05,142.0,13.73153582]
["bitfinex","SOLUSD",1723417653903,23.36,142.07,142.01,4.9291]
["bitfinex","SOLUSD",1723417654201,23.36,142.07,142.02,12.3216]
["bitfinex","SOLUSD",1723417654498,28.2873,142.07,142.03,1.40797017]
["bitfinex","SOLUSD",1723417654699,4.9278,142.05,142.0,4.9294]
["bitfinex","SOLUSD",1723417655001,4.9278,142.05,142.0,6.33755275]
["bitfinex","SOLUSD",1723417655188,4.9278,142.05,142.0,4.9294]
["bitfinex","SOLUSD",1723417655375,28.2878,142.05,142.0,4.9294]
["bitfinex","SOLUSD",1723417655775,28.2878,142.05,142.0,6.33757125]
["bitfinex","SOLUSD",1723417656699,4.9282,142.04,141.99,33.6875]
["bitfinex","SOLUSD",1723417657007,23.36,142.03,141.99,33.6875]
["bitfinex","SOLUSD",1723417657307,23.36,142.03,142.0,4.9295]
["bitfinex","SOLUSD",1723417658483,4.9268,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723417658677,28.2871,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723417658889,28.2871,142.07,142.02,17.2509]
["bitfinex","SOLUSD",1723417659197,23.36,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723417659603,23.36,142.07,142.03,6.3363852]
["bitfinex","SOLUSD",1723417660078,23.36,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723417660279,4.927,142.08,142.03,6.33638444]
["bitfinex","SOLUSD",1723417660803,24.927,142.08,142.03,6.33638444]
["bitfinex","SOLUSD",1723417661006,28.2874,142.07,142.02,12.3221]
["bitfinex","SOLUSD",1723417661299,4.9276,142.06,142.02,17.2509]
["bitfinex","SOLUSD",1723417661502,23.36,142.07,141.99,28.7578]
["bitfinex","SOLUSD",1723417661695,28.2879,142.05,142.0,4.9293]
["bitfinex","SOLUSD",1723417662399,4.9282,142.04,141.99,33.6876]
["bitfinex","SOLUSD",1723417662607,23.36,142.05,141.99,28.7578]
["bitfinex","SOLUSD",1723417662803,28.2881,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417663109,23.36,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417663279,28.2879,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417663906,28.2879,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723417663907,23.36,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723417664482,23.36,142.05,142.02,4.9288]
["bitfinex","SOLUSD",1723417664706,23.36,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723417665308,28.2879,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723417665697,23.36,142.05,142.02,4.9288]
["bitfinex","SOLUSD",1723417666505,23.36,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723417667007,23.36,142.07,142.01,17.2515]
["bitfinex","SOLUSD",1723417667385,28.2871,142.07,142.02,4.9286]
["bitfinex","SOLUSD",1723417667705,28.2871,142.07,142.02,6.32657654]
["bitfinex","SOLUSD",1723417667906,28.2871,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723417668902,20.0,142.08,142.05,4.9277]
["bitfinex","SOLUSD",1723417669117,23.36,142.11,142.05,13.72689964]
["bitfinex","SOLUSD",1723417669294,23.36,142.11,142.05,12.3191]
["bitfinex","SOLUSD",1723417669501,23.36,142.11,142.02,12.3219]
["bitfinex","SOLUSD",1723417669702,23.36,142.11,142.05,4.9277]
["bitfinex","SOLUSD",1723417669703,4.9267,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723417669888,4.9261,142.1,142.05,6.3354078]
["bitfinex","SOLUSD",1723417670414,4.9261,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723417670589,28.2858,142.11,142.07,1.40766793]
["bitfinex","SOLUSD",1723417671414,28.2858,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723417671625,28.2853,142.13,142.07,17.77068171]
["bitfinex","SOLUSD",1723417671808,28.2853,142.13,142.08,1.407397]
["bitfinex","SOLUSD",1723417672107,28.2853,142.13,142.08,6.333897]
["bitfinex","SOLUSD",1723417672303,23.36,142.15,142.09,4.9263]
["bitfinex","SOLUSD",1723417672501,23.36,142.15,142.1,6.33326463]
["bitfinex","SOLUSD",1723417672707,23.36,142.15,142.11,1.40715034]
["bitfinex","SOLUSD",1723417672905,28.2846,142.15,142.11,1.40715034]
["bitfinex","SOLUSD",1723417673108,28.2846,142.15,142.1,4.9261]
["bitfinex","SOLUSD",1723417673417,285.2142,142.2,142.1,4.9261]
["bitfinex","SOLUSD",1723417673418,28.2837,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417674017,4.9226,142.2,142.15,4.9243]
["bitfinex","SOLUSD",1723417674193,4.9236,142.18,142.14,15.103]
["bitfinex","SOLUSD",1723417674694,28.283,142.19,142.14,20.0276]
["bitfinex","SOLUSD",1723417674890,28.283,142.19,142.14,21.43437606]
["bitfinex","SOLUSD",1723417675291,4.9234,142.18,142.14,15.103]
["bitfinex","SOLUSD",1723417676206,23.36,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723417676499,23.36,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723417676917,4.9232,142.19,142.15,6.33116605]
["bitfinex","SOLUSD",1723417676918,23.36,142.19,142.15,6.33116605]
["bitfinex","SOLUSD",1723417677428,4.9227,142.2,142.15,6.33116605]
["bitfinex","SOLUSD",1723417677429,28.2823,142.21,142.16,4.924]
["bitfinex","SOLUSD",1723417677624,23.36,142.21,142.18,4.9232]
["bitfinex","SOLUSD",1723417677799,28.2816,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723417677998,28.2816,142.23,142.18,6.32967929]
["bitfinex","SOLUSD",1723417678321,28.2816,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723417678502,4.922,142.22,142.17,20.7644]
["bitfinex","SOLUSD",1723417679008,28.2823,142.21,142.17,15.8408]
["bitfinex","SOLUSD",1723417680807,19.29692825,142.27,142.18,13.71437907]
["bitfinex","SOLUSD",1723417681006,23.36,142.22,142.18,17.231]
["bitfinex","SOLUSD",1723417681202,28.2822,142.22,142.18,12.3078]
["bitfinex","SOLUSD",1723417681928,23.36,142.22,142.19,4.9229]
["bitfinex","SOLUSD",1723417682096,23.36,142.24,142.2,4.9226]
["bitfinex","SOLUSD",1723417682296,28.2812,142.24,142.19,1.40628198]
["bitfinex","SOLUSD",1723417683120,28.2812,142.24,142.19,6.32898198]
["bitfinex","SOLUSD",1723417683312,23.36,142.24,142.21,4.922]
["bitfinex","SOLUSD",1723417683511,23.36,142.24,142.21,1.40617351]
["bitfinex","SOLUSD",1723417684408,23.36,142.24,142.21,6.32837351]
["bitfinex","SOLUSD",1723417684817,23.36,142.26,142.22,4.9218]
["bitfinex","SOLUSD",1723417685003,23.36,142.27,142.22,12.3043]
["bitfinex","SOLUSD",1723417685315,28.2804,142.27,142.22,17.2261]
["bitfinex","SOLUSD",1723417685517,23.36,142.25,142.22,12.3043]
["bitfinex","SOLUSD",1723417686650,23.36,142.25,142.21,4.9221]
["bitfinex","SOLUSD",1723417687217,23.36,142.23,142.2,4.9225]
["bitfinex","SOLUSD",1723417688517,23.36,142.23,142.19,17.23]
["bitfinex","SOLUSD",1723417688830,23.36,142.23,142.2,4.9225]
["bitfinex","SOLUSD",1723417689222,23.36,142.23,142.19,17.2301]
["bitfinex","SOLUSD",1723417689818,28.2816,142.23,142.19,12.3073]
["bitfinex","SOLUSD",1723417690326,28.2816,142.23,142.17,22.1953]
["bitfinex","SOLUSD",1723417690327,23.36,142.21,142.17,15.8408]
["bitfinex","SOLUSD",1723417690528,23.36,142.18,142.14,16.2605]
["bitfinex","SOLUSD",1723417690735,23.36,142.16,142.14,16.2605]
["bitfinex","SOLUSD",1723417690918,23.36,142.16,142.14,21.1851]
["bitfinex","SOLUSD",1723417691305,23.36,142.16,142.14,16.2605]
["bitfinex","SOLUSD",1723417691663,23.36,142.16,142.1,6.6505]
["bitfinex","SOLUSD",1723417691812,23.36,142.14,142.1,4.9259]
["bitfinex","SOLUSD",1723417692015,23.36,142.12,142.09,33.5027]
["bitfinex","SOLUSD",1723417692314,23.36,142.12,142.09,28.5763]
["bitfinex","SOLUSD",1723417692616,23.36,142.12,142.09,33.5027]
["bitfinex","SOLUSD",1723417693441,4.9247,142.14,142.06,6.6505]
["bitfinex","SOLUSD",1723417693442,23.36,142.1,142.06,12.3184]
["bitfinex","SOLUSD",1723417693808,28.2861,142.1,142.06,12.3184]
["bitfinex","SOLUSD",1723417694323,4.9272,142.07,142.02,17.2502]
["bitfinex","SOLUSD",1723417694533,23.36,142.06,142.03,4.9284]
["bitfinex","SOLUSD",1723417695524,23.36,142.04,142.02,12.3214]
["bitfinex","SOLUSD",1723417696134,23.36,142.06,142.02,17.2501]
["bitfinex","SOLUSD",1723417696656,23.36,142.06,142.02,12.3214]
["bitfinex","SOLUSD",1723417697121,23.36,142.06,142.03,4.9283]
["bitfinex","SOLUSD",1723417697631,34.8645,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723417697838,20.0,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723417698143,24.9264,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723417698651,20.0,142.09,142.05,1.06894048]
["bitfinex","SOLUSD",1723417698947,23.36,142.12,142.05,61.3999]
["bitfinex","SOLUSD",1723417699189,20.0,142.11,142.05,16.3999]
["bitfinex","SOLUSD",1723417699460,4.9264,142.09,142.05,16.3999]
["bitfinex","SOLUSD",1723417699748,4.9261,142.1,142.05,21.3276]
["bitfinex","SOLUSD",1723417699922,23.36,142.14,142.06,82.08509988]
["bitfinex","SOLUSD",1723417700539,23.36,142.14,142.06,58.72509988]
["bitfinex","SOLUSD",1723417701344,23.36,142.09,142.01,40.1686]
["bitfinex","SOLUSD",1723417701554,23.36,142.09,142.03,12.3207]
["bitfinex","SOLUSD",1723417701725,4.9268,142.08,142.03,17.2489]
["bitfinex","SOLUSD",1723417702426,4.9271,142.07,142.03,12.3207]
["bitfinex","SOLUSD",1723417702755,4.9282,142.04,142.01,15.5233]
["bitfinex","SOLUSD",1723417702976,23.36,142.05,141.96,23.36]
["bitfinex","SOLUSD",1723417702977,4.9288,142.02,141.96,41.9538]
["bitfinex","SOLUSD",1723417703141,28.2888,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723417703462,23.36,142.03,141.99,4.9297]
["bitfinex","SOLUSD",1723417703642,26.37809,142.08,142.0,4.9292]
["bitfinex","SOLUSD",1723417703643,28.2878,142.05,142.0,4.9292]
["bitfinex","SOLUSD",1723417703843,23.36,142.05,142.01,4.9292]
["bitfinex","SOLUSD",1723417704043,28.2878,142.05,142.01,4.9292]
["bitfinex","SOLUSD",1723417704248,23.36,142.05,142.01,4.9292]
["bitfinex","SOLUSD",1723417705448,28.2872,142.07,142.01,12.323]
["bitfinex","SOLUSD",1723417705651,20.0,142.06,142.01,12.323]
["bitfinex","SOLUSD",1723417706169,20.0,142.06,142.01,13.73100152]
["bitfinex","SOLUSD",1723417706340,23.36,142.07,142.01,12.323]
["bitfinex","SOLUSD",1723417706853,23.36,142.09,142.02,1.40806492]
["bitfinex","SOLUSD",1723417707049,28.2867,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723417707654,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723417708544,4.9261,142.1,142.04,16.94589253]
["bitfinex","SOLUSD",1723417708852,23.36,142.11,142.04,16.94589253]
["bitfinex","SOLUSD",1723417708853,4.9247,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723417709052,4.9247,142.14,142.06,24.8928846]
["bitfinex","SOLUSD",1723417709370,4.9247,142.14,142.07,45.0]
["bitfinex","SOLUSD",1723417709548,4.925,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723417709743,4.9247,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417709956,4.9247,142.14,142.1,1.40737724]
["bitfinex","SOLUSD",1723417710171,4.9247,142.14,142.09,6.3336063]
["bitfinex","SOLUSD",1723417710374,4.925,142.13,142.09,1.4073063]
["bitfinex","SOLUSD",1723417710857,4.9247,142.14,142.09,6.3337063]
["bitfinex","SOLUSD",1723417711058,23.36,142.17,142.11,4.9257]
["bitfinex","SOLUSD",1723417711242,4.9243,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723417711441,23.36,142.17,142.09,18.6490063]
["bitfinex","SOLUSD",1723417711442,4.9245,142.15,142.09,18.6490063]
["bitfinex","SOLUSD",1723417712170,4.9248,142.14,142.09,18.6490063]
["bitfinex","SOLUSD",1723417712471,4.9251,142.13,142.09,12.3156]
["bitfinex","SOLUSD",1723417713056,4.9247,142.14,142.09,17.2419]
["bitfinex","SOLUSD",1723417713973,23.36,142.15,142.09,12.3156]
["bitfinex","SOLUSD",1723417714271,4.9248,142.14,142.09,17.2419]
["bitfinex","SOLUSD",1723417714461,23.36,142.15,142.09,17.2419]
["bitfinex","SOLUSD",1723417714654,4.9247,142.14,142.09,17.2419]
["bitfinex","SOLUSD",1723417715561,4.9247,142.14,142.06,23.48549]
["bitfinex","SOLUSD",1723417715562,28.286,142.11,142.06,17.2457]
["bitfinex","SOLUSD",1723417715757,28.286,142.11,142.06,12.3183]
["bitfinex","SOLUSD",1723417715758,4.9263,142.1,142.06,12.3183]
["bitfinex","SOLUSD",1723417716076,28.2858,142.11,142.06,17.2457]
["bitfinex","SOLUSD",1723417716875,28.2858,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723417719155,28.2858,142.11,142.06,17.2457]
["bitfinex","SOLUSD",1723417719685,4.9263,142.1,142.06,12.3183]
["bitfinex","SOLUSD",1723417720684,28.2858,142.11,142.06,17.2457]
["bitfinex","SOLUSD",1723417722788,4.9261,142.1,142.06,17.2457]
["bitfinex","SOLUSD",1723417722959,28.2858,142.11,142.06,17.2457]
["bitfinex","SOLUSD",1723417723157,35.72064338,142.44,142.05,23.48549]
["bitfinex","SOLUSD",1723417723158,7.30981015,142.18,142.05,23.48549]
["bitfinex","SOLUSD",1723417723363,28.284,142.16,142.1,17.2404]
["bitfinex","SOLUSD",1723417723556,23.36,142.16,142.1,17.2404]
["bitfinex","SOLUSD",1723417723756,23.36,142.14,142.1,17.2404]
["bitfinex","SOLUSD",1723417723981,28.2847,142.14,142.1,17.2404]
["bitfinex","SOLUSD",1723417724577,4.9244,142.15,142.1,17.2404]
["bitfinex","SOLUSD",1723417724959,23.36,142.16,142.11,1.40724121]
["bitfinex","SOLUSD",1723417725162,23.36,142.18,142.13,4.9249]
["bitfinex","SOLUSD",1723417725483,23.36,142.18,142.11,17.11334121]
["bitfinex","SOLUSD",1723417725484,4.9237,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417725681,23.36,142.18,142.13,1.40709112]
["bitfinex","SOLUSD",1723417725871,23.36,142.18,142.13,6.33199112]
["bitfinex","SOLUSD",1723417726061,28.2833,142.18,142.13,6.33199112]
["bitfinex","SOLUSD",1723417726391,23.36,142.18,142.13,1.40709112]
["bitfinex","SOLUSD",1723417726689,28.2833,142.18,142.13,6.33209112]
["bitfinex","SOLUSD",1723417726884,4.9237,142.17,142.12,12.3127]
["bitfinex","SOLUSD",1723417727072,4.9247,142.14,142.11,22.126]
["bitfinex","SOLUSD",1723417727269,4.9244,142.15,142.11,22.126]
["bitfinex","SOLUSD",1723417727490,4.9244,142.15,142.11,15.7061]
["bitfinex","SOLUSD",1723417727662,25.1070176,142.16,142.11,15.7061]
["bitfinex","SOLUSD",1723417727857,23.36,142.16,142.11,15.7061]
["bitfinex","SOLUSD",1723417728262,0.12549,142.18,142.11,15.7061]
["bitfinex","SOLUSD",1723417728465,23.36,142.17,142.11,15.7061]
["bitfinex","SOLUSD",1723417728963,4.924,142.16,142.11,20.6315]
["bitfinex","SOLUSD",1723417729989,28.2837,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417730492,28.2837,142.17,142.11,15.7061]
["bitfinex","SOLUSD",1723417730493,4.9244,142.15,142.11,15.7061]
["bitfinex","SOLUSD",1723417730784,4.9244,142.15,142.11,20.6318]
["bitfinex","SOLUSD",1723417730963,23.36,142.17,142.12,13.72068298]
["bitfinex","SOLUSD",1723417731163,28.2837,142.17,142.12,13.72068298]
["bitfinex","SOLUSD",1723417732070,28.2837,142.17,142.12,18.64598298]
["bitfinex","SOLUSD",1723417733084,28.2844,142.15,142.11,15.7061]
["bitfinex","SOLUSD",1723417733786,23.36,142.15,142.11,20.6318]
["bitfinex","SOLUSD",1723417733992,4.9241,142.16,142.11,20.6318]
["bitfinex","SOLUSD",1723417734289,4.9241,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417734989,4.9243,142.15,142.11,20.6317]
["bitfinex","SOLUSD",1723417735176,23.36,142.15,142.11,20.6317]
["bitfinex","SOLUSD",1723417736066,23.36,142.15,142.08,6.6153]
["bitfinex","SOLUSD",1723417736281,28.2851,142.13,142.08,11.5418]
["bitfinex","SOLUSD",1723417736767,23.36,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723417737259,28.2844,142.15,142.08,18.9317]
["bitfinex","SOLUSD",1723417737488,23.36,142.15,142.11,4.9254]
["bitfinex","SOLUSD",1723417738088,23.36,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723417740095,28.2844,142.15,142.1,12.3145]
["bitfinex","SOLUSD",1723417740302,28.2844,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723417740667,23.36,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723417740871,28.2838,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417741089,4.924,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417741289,4.924,142.16,142.1,12.3145]
["bitfinex","SOLUSD",1723417741290,4.9245,142.15,142.1,12.3145]
["bitfinex","SOLUSD",1723417741507,4.9258,142.11,142.07,28.0087]
["bitfinex","SOLUSD",1723417741796,4.9254,142.12,142.07,32.9357]
["bitfinex","SOLUSD",1723417742166,28.2846,142.15,142.1,4.9259]
["bitfinex","SOLUSD",1723417742367,28.2846,142.15,142.09,12.3156]
["bitfinex","SOLUSD",1723417742368,23.36,142.15,142.11,4.9255]
["bitfinex","SOLUSD",1723417742677,28.2844,142.15,142.11,4.9255]
["bitfinex","SOLUSD",1723417742876,28.2844,142.15,142.1,6.33325869]
["bitfinex","SOLUSD",1723417743095,23.36,142.13,142.09,12.3156]
["bitfinex","SOLUSD",1723417743268,4.9254,142.12,142.07,15.6912]
["bitfinex","SOLUSD",1723417743477,28.2851,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723417743670,4.9254,142.12,142.08,4.9267]
["bitfinex","SOLUSD",1723417743875,4.9249,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417744079,24.9249,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417744575,23.36,142.17,142.1,13.72164324]
["bitfinex","SOLUSD",1723417744776,4.9233,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417744993,23.36,142.19,142.14,15.3894]
["bitfinex","SOLUSD",1723417744994,4.923,142.19,142.14,15.3894]
["bitfinex","SOLUSD",1723417745307,4.923,142.19,142.15,1.40678103]
["bitfinex","SOLUSD",1723417745471,4.923,142.19,142.14,32.6253]
["bitfinex","SOLUSD",1723417745674,4.9233,142.18,142.14,27.7007]
["bitfinex","SOLUSD",1723417745874,23.36,142.19,142.14,15.3894]
["bitfinex","SOLUSD",1723417745875,4.9236,142.17,142.14,15.3894]
["bitfinex","SOLUSD",1723417746205,28.2836,142.17,142.14,15.3894]
["bitfinex","SOLUSD",1723417747190,23.36,142.17,142.14,15.3894]
["bitfinex","SOLUSD",1723417748093,23.36,142.17,142.14,20.3141]
["bitfinex","SOLUSD",1723417748294,4.9234,142.18,142.14,21.72108938]
["bitfinex","SOLUSD",1723417748479,4.9237,142.17,142.14,15.3894]
["bitfinex","SOLUSD",1723417750796,4.9233,142.18,142.14,15.3894]
["bitfinex","SOLUSD",1723417751181,28.283,142.19,142.14,16.79638819]
["bitfinex","SOLUSD",1723417751407,23.36,142.23,142.17,12.3087]
["bitfinex","SOLUSD",1723417751601,4.9209,142.25,142.21,4.922]
["bitfinex","SOLUSD",1723417751902,4.9217,142.23,142.19,12.3069]
["bitfinex","SOLUSD",1723417752227,4.9217,142.23,142.19,17.2298]
["bitfinex","SOLUSD",1723417752775,4.9217,142.23,142.19,12.3069]
["bitfinex","SOLUSD",1723417753176,4.9217,142.23,142.19,17.2298]
["bitfinex","SOLUSD",1723417753390,28.2813,142.24,142.19,17.2298]
["bitfinex","SOLUSD",1723417753726,23.36,142.26,142.22,4.9216]
["bitfinex","SOLUSD",1723417753879,4.9202,142.27,142.21,28.6182]
["bitfinex","SOLUSD",1723417753880,23.36,142.27,142.21,28.6182]
["bitfinex","SOLUSD",1723417754082,4.9208,142.26,142.21,28.6182]
["bitfinex","SOLUSD",1723417754395,23.36,142.25,142.21,16.313]
["bitfinex","SOLUSD",1723417754602,12.3004,142.28,142.18,6.1613]
["bitfinex","SOLUSD",1723417754910,28.2816,142.23,142.18,4.923]
["bitfinex","SOLUSD",1723417755406,28.2816,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723417755790,4.922,142.22,142.17,32.2597]
["bitfinex","SOLUSD",1723417756104,23.36,142.21,142.17,32.2597]
["bitfinex","SOLUSD",1723417756515,23.36,142.21,142.17,27.3361]
["bitfinex","SOLUSD",1723417757108,23.36,142.21,142.18,4.9231]
["bitfinex","SOLUSD",1723417757403,23.36,142.21,142.17,32.2597]
["bitfinex","SOLUSD",1723417757708,28.2823,142.21,142.17,27.3361]
["bitfinex","SOLUSD",1723417757918,28.2823,142.21,142.17,15.0277]
["bitfinex","SOLUSD",1723417758506,4.9227,142.2,142.17,15.0277]
["bitfinex","SOLUSD",1723417759009,23.36,142.21,142.17,27.3368]
["bitfinex","SOLUSD",1723417759387,23.36,142.21,142.18,4.9232]
["bitfinex","SOLUSD",1723417759594,23.36,142.21,142.17,32.2604]
["bitfinex","SOLUSD",1723417759913,23.36,142.19,142.17,15.0277]
["bitfinex","SOLUSD",1723417760109,23.36,142.19,142.14,12.3116]
["bitfinex","SOLUSD",1723417760282,28.2837,142.17,142.13,15.5552]
["bitfinex","SOLUSD",1723417760479,28.2837,142.17,142.13,20.4801]
["bitfinex","SOLUSD",1723417760786,23.36,142.17,142.15,4.9243]
["bitfinex","SOLUSD",1723417761807,28.2831,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723417761980,28.2831,142.19,142.14,4.9246]
["bitfinex","SOLUSD",1723417762385,28.2837,142.17,142.13,32.7923]
["bitfinex","SOLUSD",1723417762586,28.2837,142.17,142.13,27.8673]
["bitfinex","SOLUSD",1723417763005,23.36,142.17,142.13,32.7923]
["bitfinex","SOLUSD",1723417763289,23.36,142.17,142.13,15.5552]
["bitfinex","SOLUSD",1723417763602,28.2837,142.17,142.13,15.5552]
["bitfinex","SOLUSD",1723417763790,23.36,142.19,142.14,1.40702049]
["bitfinex","SOLUSD",1723417763987,23.36,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723417764610,4.9219,142.22,142.15,1.40683262]
["bitfinex","SOLUSD",1723417764920,28.2819,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723417765216,28.2819,142.22,142.17,6.330172]
["bitfinex","SOLUSD",1723417765721,23.36,142.2,142.15,45.0]
["bitfinex","SOLUSD",1723417765885,28.2833,142.18,142.13,27.8677]
["bitfinex","SOLUSD",1723417766792,14.0520176,142.22,142.13,15.5552]
["bitfinex","SOLUSD",1723417766793,28.2841,142.16,142.13,15.5552]
["bitfinex","SOLUSD",1723417766999,23.36,142.16,142.13,15.5552]
["bitfinex","SOLUSD",1723417768083,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417768308,23.36,142.14,142.09,16.0279]
["bitfinex","SOLUSD",1723417768514,28.2856,142.12,142.09,16.0279]
["bitfinex","SOLUSD",1723417768821,23.36,142.12,142.09,20.9543]
["bitfinex","SOLUSD",1723417769022,0.12549,142.16,142.1,4.926]
["bitfinex","SOLUSD",1723417769023,23.36,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723417769189,23.36,142.14,142.11,4.9257]
["bitfinex","SOLUSD",1723417769798,23.36,142.14,142.09,20.9542]
["bitfinex","SOLUSD",1723417770299,23.36,142.14,142.09,16.0279]
["bitfinex","SOLUSD",1723417770913,23.36,142.14,142.11,4.9257]
["bitfinex","SOLUSD",1723417771122,23.36,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723417772117,23.36,142.14,142.09,16.0279]
["bitfinex","SOLUSD",1723417772491,23.36,142.12,142.09,16.0279]
["bitfinex","SOLUSD",1723417772708,28.2854,142.12,142.09,16.0279]
["bitfinex","SOLUSD",1723417773315,23.36,142.14,142.1,4.9258]
["bitfinex","SOLUSD",1723417773516,28.284,142.16,142.11,4.9254]
["bitfinex","SOLUSD",1723417774405,4.9243,142.15,142.1,17.2405]
["bitfinex","SOLUSD",1723417774615,23.36,142.14,142.1,17.2405]
["bitfinex","SOLUSD",1723417774994,23.36,142.14,142.11,4.9256]
["bitfinex","SOLUSD",1723417775609,23.36,142.14,142.1,17.2405]
["bitfinex","SOLUSD",1723417776701,23.36,142.14,142.1,12.3145]
["bitfinex","SOLUSD",1723417777031,23.36,142.16,142.1,13.72136678]
["bitfinex","SOLUSD",1723417777197,23.36,142.16,142.11,1.40676778]
["bitfinex","SOLUSD",1723417777899,23.36,142.16,142.1,12.3145]
["bitfinex","SOLUSD",1723417778098,23.36,142.16,142.11,1.40709538]
["bitfinex","SOLUSD",1723417778297,23.36,142.16,142.1,12.3145]
["bitfinex","SOLUSD",1723417778506,23.36,142.16,142.11,1.40709718]
["bitfinex","SOLUSD",1723417778800,23.36,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723417779121,28.2834,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417779299,20.0,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723417779712,28.2834,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417780321,23.36,142.18,142.12,12.313]
["bitfinex","SOLUSD",1723417780519,23.36,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1723417780820,23.36,142.16,142.1,45.12549]
["bitfinex","SOLUSD",1723417781609,23.36,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417783229,28.284,142.16,142.1,45.12549]
["bitfinex","SOLUSD",1723417783906,4.922,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723417784094,23.36,142.24,142.18,1.40648943]
["bitfinex","SOLUSD",1723417784300,23.36,142.24,142.2,4.9226]
["bitfinex","SOLUSD",1723417784507,23.36,142.24,142.19,4.9229]
["bitfinex","SOLUSD",1723417785705,4.9216,142.23,142.19,4.9229]
["bitfinex","SOLUSD",1723417786024,4.9216,142.23,142.18,13.71438943]
["bitfinex","SOLUSD",1723417786025,23.36,142.22,142.15,15.1973]
["bitfinex","SOLUSD",1723417786432,28.2822,142.22,142.17,4.9235]
["bitfinex","SOLUSD",1723417786609,23.36,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723417786919,4.9237,142.17,142.11,58.4]
["bitfinex","SOLUSD",1723417787228,28.2833,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417787829,23.36,142.2,142.13,12.3122]
["bitfinex","SOLUSD",1723417788016,23.36,142.2,142.15,4.9243]
["bitfinex","SOLUSD",1723417788336,23.36,142.2,142.13,12.3122]
["bitfinex","SOLUSD",1723417788832,23.36,142.18,142.13,12.3122]
["bitfinex","SOLUSD",1723417789034,4.9236,142.17,142.13,12.3122]
["bitfinex","SOLUSD",1723417789523,23.36,142.16,142.11,15.1973]
["bitfinex","SOLUSD",1723417789730,4.9244,142.15,142.11,15.1973]
["bitfinex","SOLUSD",1723417790033,28.284,142.16,142.11,20.123]
["bitfinex","SOLUSD",1723417790222,4.9247,142.14,142.11,15.1973]
["bitfinex","SOLUSD",1723417790400,23.36,142.16,142.11,16.60448468]
["bitfinex","SOLUSD",1723417790913,23.36,142.16,142.11,20.123]
["bitfinex","SOLUSD",1723417790914,4.9243,142.15,142.11,20.123]
["bitfinex","SOLUSD",1723417791716,28.2841,142.16,142.11,20.123]
["bitfinex","SOLUSD",1723417792616,4.924,142.16,142.11,15.1973]
["bitfinex","SOLUSD",1723417792921,23.36,142.17,142.11,16.60437419]
["bitfinex","SOLUSD",1723417793135,4.9234,142.18,142.13,4.9249]
["bitfinex","SOLUSD",1723417793320,24.9234,142.18,142.13,4.9249]
["bitfinex","SOLUSD",1723417793741,6.1507,142.22,142.14,57.3111]
["bitfinex","SOLUSD",1723417793937,4.9234,142.18,142.14,12.3111]
["bitfinex","SOLUSD",1723417794121,23.36,142.2,142.14,17.2357]
["bitfinex","SOLUSD",1723417794122,4.923,142.19,142.14,17.2357]
["bitfinex","SOLUSD",1723417794323,4.923,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723417794735,4.923,142.19,142.14,17.2357]
["bitfinex","SOLUSD",1723417795817,23.36,142.18,142.11,27.5116]
["bitfinex","SOLUSD",1723417796020,1.7470176,142.21,142.11,27.5116]
["bitfinex","SOLUSD",1723417796021,23.36,142.16,142.11,27.5116]
["bitfinex","SOLUSD",1723417796725,28.2841,142.16,142.11,32.4371]
["bitfinex","SOLUSD",1723417797440,23.36,142.16,142.12,4.9254]
["bitfinex","SOLUSD",1723417798244,23.36,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723417798548,23.36,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417799041,23.36,142.16,142.11,32.4373]
["bitfinex","SOLUSD",1723417799253,28.284,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417799446,23.36,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723417800241,23.36,142.16,142.12,6.3323166]
["bitfinex","SOLUSD",1723417800637,4.9237,142.17,142.12,6.3323166]
["bitfinex","SOLUSD",1723417800856,4.9237,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723417801026,25.1070176,142.16,142.11,15.1973]
["bitfinex","SOLUSD",1723417801228,12.3084,142.18,142.11,15.1973]
["bitfinex","SOLUSD",1723417801229,23.36,142.14,142.11,15.1973]
["bitfinex","SOLUSD",1723417801428,18.4557,142.22,142.11,15.1973]
["bitfinex","SOLUSD",1723417801628,23.36,142.18,142.11,15.1973]
["bitfinex","SOLUSD",1723417801836,24.9237,142.17,142.12,4.9251]
["bitfinex","SOLUSD",1723417802249,20.0,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723417802530,24.9238,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723417803257,6.1507,142.22,142.13,45.25098]
["bitfinex","SOLUSD",1723417803428,4.9222,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723417803635,4.9222,142.22,142.18,1.40647323]
["bitfinex","SOLUSD",1723417803954,4.9222,142.22,142.18,15.1588]
["bitfinex","SOLUSD",1723417803955,4.922,142.22,142.18,15.1588]
["bitfinex","SOLUSD",1723417804165,23.36,142.22,142.18,15.1588]
["bitfinex","SOLUSD",1723417804755,4.9223,142.21,142.18,15.1588]
["bitfinex","SOLUSD",1723417805055,28.2827,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1723417805254,4.923,142.19,142.14,39.06049]
["bitfinex","SOLUSD",1723417805436,4.9233,142.18,142.14,34.0106]
["bitfinex","SOLUSD",1723417805832,4.923,142.19,142.14,38.9352]
["bitfinex","SOLUSD",1723417806032,4.923,142.19,142.15,1.40678286]
["bitfinex","SOLUSD",1723417806233,28.2826,142.2,142.15,6.33108286]
["bitfinex","SOLUSD",1723417806445,28.2826,142.2,142.15,4.9243]
["bitfinex","SOLUSD",1723417806845,23.36,142.2,142.16,4.924]
["bitfinex","SOLUSD",1723417807951,28.2826,142.2,142.15,5.04979]
["bitfinex","SOLUSD",1723417808254,23.36,142.2,142.14,34.13609]
["bitfinex","SOLUSD",1723417808464,3.61211816,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1723417808759,7.32811049,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1723417808760,28.2802,142.27,142.22,5.04729]
["bitfinex","SOLUSD",1723417808961,4.9205,142.26,142.22,0.12549]
["bitfinex","SOLUSD",1723417809139,4.9205,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723417809537,4.9212,142.24,142.19,20.4159]
["bitfinex","SOLUSD",1723417809741,23.36,142.24,142.21,4.9222]
["bitfinex","SOLUSD",1723417810053,23.36,142.24,142.2,4.9225]
["bitfinex","SOLUSD",1723417810256,3.61211816,142.27,142.21,12.3056]
["bitfinex","SOLUSD",1723417810442,26.97211816,142.27,142.22,1.40600936]
["bitfinex","SOLUSD",1723417810639,28.2811,142.25,142.21,12.3056]
["bitfinex","SOLUSD",1723417810834,28.2811,142.25,142.2,4.9226]
["bitfinex","SOLUSD",1723417811054,23.36,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1723417811564,28.281,142.25,142.2,12.3059]
["bitfinex","SOLUSD",1723417811862,28.281,142.25,142.2,17.2284]
["bitfinex","SOLUSD",1723417812233,23.36,142.25,142.21,5.04739]
["bitfinex","SOLUSD",1723417812439,28.2803,142.27,142.21,5.04739]
["bitfinex","SOLUSD",1723417812676,20.0,142.26,142.21,5.04739]
["bitfinex","SOLUSD",1723417813040,24.9205,142.26,142.21,5.04739]
["bitfinex","SOLUSD",1723417813244,28.281,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1723417813568,4.9219,142.22,142.19,15.493]
["bitfinex","SOLUSD",1723417813768,23.36,142.23,142.19,15.493]
["bitfinex","SOLUSD",1723417814076,28.2816,142.23,142.19,15.493]
["bitfinex","SOLUSD",1723417814656,23.36,142.23,142.19,20.4158]
["bitfinex","SOLUSD",1723417815355,23.36,142.24,142.19,20.4158]
["bitfinex","SOLUSD",1723417815562,28.2815,142.24,142.19,20.4158]
["bitfinex","SOLUSD",1723417816070,4.9216,142.23,142.19,15.493]
["bitfinex","SOLUSD",1723417816266,4.9223,142.21,142.19,15.493]
["bitfinex","SOLUSD",1723417816561,4.923,142.19,142.15,15.8149]
["bitfinex","SOLUSD",1723417816761,23.36,142.2,142.15,15.8149]
["bitfinex","SOLUSD",1723417817343,28.2829,142.2,142.15,20.7392]
["bitfinex","SOLUSD",1723417817664,28.284,142.16,142.11,27.495]
["bitfinex","SOLUSD",1723417817872,4.9251,142.13,142.11,15.181]
["bitfinex","SOLUSD",1723417818168,23.36,142.14,142.11,15.181]
["bitfinex","SOLUSD",1723417818462,23.36,142.16,142.12,6.24247126]
["bitfinex","SOLUSD",1723417818665,0.12549,142.23,142.13,4.925]
["bitfinex","SOLUSD",1723417818666,28.2834,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723417818849,28.2834,142.18,142.14,4.9247]
["bitfinex","SOLUSD",1723417818850,20.0,142.17,142.14,4.9247]
["bitfinex","SOLUSD",1723417819050,23.36,142.18,142.14,4.9247]
["bitfinex","SOLUSD",1723417819578,4.9248,142.14,142.11,15.181]
["bitfinex","SOLUSD",1723417819746,28.2848,142.14,142.11,15.181]
["bitfinex","SOLUSD",1723417820669,23.36,142.14,142.07,6.3783]
["bitfinex","SOLUSD",1723417820837,23.36,142.14,142.08,15.431]
["bitfinex","SOLUSD",1723417821570,23.36,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417822159,28.285,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723417822675,23.36,142.17,142.08,15.431]
["bitfinex","SOLUSD",1723417822676,28.2857,142.12,142.08,15.431]
["bitfinex","SOLUSD",1723417823341,23.36,142.12,142.08,20.3577]
["bitfinex","SOLUSD",1723417823965,6.0218,142.18,142.08,27.7474]
["bitfinex","SOLUSD",1723417824270,23.36,142.16,142.08,27.7474]
["bitfinex","SOLUSD",1723417824461,4.9248,142.14,142.09,45.12549]
["bitfinex","SOLUSD",1723417824669,28.2848,142.14,142.09,4.9264]
["bitfinex","SOLUSD",1723417825467,4.925,142.13,142.08,32.6741]
["bitfinex","SOLUSD",1723417826658,4.9254,142.12,142.08,27.7474]
["bitfinex","SOLUSD",1723417826968,4.9254,142.12,142.08,15.431]
["bitfinex","SOLUSD",1723417827581,4.9254,142.12,142.08,20.3578]
["bitfinex","SOLUSD",1723417827757,24.9251,142.13,142.08,20.3578]
["bitfinex","SOLUSD",1723417828272,4.9254,142.12,142.08,15.431]
["bitfinex","SOLUSD",1723417829760,4.926,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723417830076,30.0331176,142.1,142.05,17.2471]
["bitfinex","SOLUSD",1723417830544,28.2861,142.1,142.05,17.2471]
["bitfinex","SOLUSD",1723417832153,23.36,142.1,142.04,21.4371]
["bitfinex","SOLUSD",1723417832355,23.36,142.08,142.03,7.3306988]
["bitfinex","SOLUSD",1723417832570,23.36,142.06,142.01,16.4275]
["bitfinex","SOLUSD",1723417832873,23.36,142.06,142.02,4.9287]
["bitfinex","SOLUSD",1723417833053,28.2875,142.06,142.01,21.3564]
["bitfinex","SOLUSD",1723417833368,28.2875,142.06,142.01,16.4275]
["bitfinex","SOLUSD",1723417833369,4.9283,142.04,142.01,16.4275]
["bitfinex","SOLUSD",1723417833773,4.9279,142.05,142.01,16.4275]
["bitfinex","SOLUSD",1723417833969,28.2875,142.06,142.01,16.4275]
["bitfinex","SOLUSD",1723417834165,23.36,142.06,142.01,28.7498]
["bitfinex","SOLUSD",1723417834372,23.36,142.06,142.01,30.15788598]
["bitfinex","SOLUSD",1723417834580,23.36,142.06,142.01,28.7498]
["bitfinex","SOLUSD",1723417834874,23.36,142.06,142.02,4.9286]
["bitfinex","SOLUSD",1723417835086,23.36,142.06,142.01,16.4275]
["bitfinex","SOLUSD",1723417835087,4.9283,142.04,142.01,16.4275]
["bitfinex","SOLUSD",1723417835267,4.9283,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417835268,23.36,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723417835580,4.9292,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723417835874,48.2884,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417836452,20.0,142.04,142.0,2.40828774]
["bitfinex","SOLUSD",1723417836657,20.0,142.05,142.0,2.40828774]
["bitfinex","SOLUSD",1723417836853,20.0,142.05,142.02,15.8875]
["bitfinex","SOLUSD",1723417837078,27.5544,142.12,142.02,15.8875]
["bitfinex","SOLUSD",1723417837079,4.9277,142.06,142.02,15.8875]
["bitfinex","SOLUSD",1723417837674,24.9277,142.06,142.02,15.8875]
["bitfinex","SOLUSD",1723417838453,20.0,142.06,142.03,4.9285]
["bitfinex","SOLUSD",1723417838670,23.36,142.09,142.03,4.9285]
["bitfinex","SOLUSD",1723417838671,4.9265,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723417838878,4.9268,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723417839174,23.36,142.09,142.02,15.8875]
["bitfinex","SOLUSD",1723417839354,23.36,142.07,142.02,15.8875]
["bitfinex","SOLUSD",1723417839553,4.9275,142.06,142.02,20.8163]
["bitfinex","SOLUSD",1723417840166,4.9275,142.06,142.02,15.8875]
["bitfinex","SOLUSD",1723417841175,4.9268,142.08,142.03,4.9282]
["bitfinex","SOLUSD",1723417841372,20.0,142.08,142.04,49.9281]
["bitfinex","SOLUSD",1723417841589,20.0,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723417842066,20.0,142.1,142.03,4.9285]
["bitfinex","SOLUSD",1723417842267,20.0,142.1,142.04,51.33597048]
["bitfinex","SOLUSD",1723417842470,23.36,142.11,142.06,4.9273]
["bitfinex","SOLUSD",1723417843272,4.9261,142.1,142.05,6.33539066]
["bitfinex","SOLUSD",1723417843958,4.9261,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723417844486,4.9261,142.1,142.05,6.33539066]
["bitfinex","SOLUSD",1723417844671,23.36,142.11,142.04,57.3199]
["bitfinex","SOLUSD",1723417844869,23.36,142.11,142.02,21.9692]
["bitfinex","SOLUSD",1723417844870,23.36,142.09,142.02,21.9692]
["bitfinex","SOLUSD",1723417845180,4.928,142.05,142.02,21.9692]
["bitfinex","SOLUSD",1723417845389,23.36,142.07,142.02,15.8875]
["bitfinex","SOLUSD",1723417845682,4.9285,142.03,142.02,15.8875]
["bitfinex","SOLUSD",1723417845864,4.9285,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417846182,4.9282,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417847267,23.36,142.07,142.01,13.73127776]
["bitfinex","SOLUSD",1723417847470,24.9275,142.06,142.01,18.66037776]
["bitfinex","SOLUSD",1723417847864,4.9279,142.05,142.01,12.323]
["bitfinex","SOLUSD",1723417848593,4.9282,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417849076,4.9278,142.05,142.0,7.3377455]
["bitfinex","SOLUSD",1723417849299,4.9278,142.05,142.0,5.9295]
["bitfinex","SOLUSD",1723417850763,4.9285,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417851882,28.2882,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417852185,4.9285,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417852682,28.2882,142.04,142.0,5.9295]
["bitfinex","SOLUSD",1723417852881,23.36,142.04,142.0,5.9295]
["bitfinex","SOLUSD",1723417853486,28.2882,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417854664,4.9285,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417854881,1.7470176,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723417855386,6.6760176,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723417856489,4.929,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723417856662,20.0,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417856863,20.0,142.03,142.0,5.9295]
["bitfinex","SOLUSD",1723417857087,23.36,142.04,142.0,5.9295]
["bitfinex","SOLUSD",1723417857764,28.2883,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417858186,4.9286,142.03,142.0,1.0]
["bitfinex","SOLUSD",1723417858583,28.2882,142.04,142.0,1.0]
["bitfinex","SOLUSD",1723417859799,23.36,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723417860096,20.0,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723417860784,24.9292,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723417860985,26.6762176,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723417861165,26.9271976,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723417861365,43.86196,142.01,141.92,16.5562]
["bitfinex","SOLUSD",1723417861591,23.36,141.98,141.92,16.5562]
["bitfinex","SOLUSD",1723417861771,20.0,141.97,141.93,6.3408704]
["bitfinex","SOLUSD",1723417862188,20.0,141.97,141.92,30.29557826]
["bitfinex","SOLUSD",1723417862388,23.36,141.98,141.92,17.96517826]
["bitfinex","SOLUSD",1723417862590,4.9319,141.94,141.92,16.5562]
["bitfinex","SOLUSD",1723417862901,4.9314,141.95,141.92,16.5562]
["bitfinex","SOLUSD",1723417863108,4.9323,141.92,141.89,16.5562]
["bitfinex","SOLUSD",1723417863389,23.48549,141.94,141.89,16.5562]
["bitfinex","SOLUSD",1723417863594,23.36,141.94,141.89,16.5562]
["bitfinex","SOLUSD",1723417863892,4.9322,141.93,141.89,16.5562]
["bitfinex","SOLUSD",1723417864298,28.2917,141.94,141.89,21.4894]
["bitfinex","SOLUSD",1723417864480,23.36,141.94,141.9,4.9329]
["bitfinex","SOLUSD",1723417864678,28.2916,141.94,141.89,22.89874179]
["bitfinex","SOLUSD",1723417865477,4.9321,141.93,141.89,17.96554179]
["bitfinex","SOLUSD",1723417865674,4.9321,141.93,141.89,16.5562]
["bitfinex","SOLUSD",1723417866405,28.2916,141.94,141.89,22.89844694]
["bitfinex","SOLUSD",1723417866568,28.2916,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723417866768,28.2916,141.94,141.89,22.89844694]
["bitfinex","SOLUSD",1723417867196,23.36,141.94,141.89,16.5562]
["bitfinex","SOLUSD",1723417867576,4.9326,141.92,141.89,16.5562]
["bitfinex","SOLUSD",1723417867896,23.36,141.94,141.87,4.934]
["bitfinex","SOLUSD",1723417868209,4.9323,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723417868384,23.36,141.96,141.88,1.07249914]
["bitfinex","SOLUSD",1723417868585,4.932,141.93,141.88,51.00609914]
["bitfinex","SOLUSD",1723417869278,23.36,141.94,141.87,12.3345]
["bitfinex","SOLUSD",1723417869673,23.36,141.92,141.87,12.3345]
["bitfinex","SOLUSD",1723417869879,23.36,141.92,141.86,16.1935]
["bitfinex","SOLUSD",1723417870098,23.36,141.9,141.86,16.1935]
["bitfinex","SOLUSD",1723417870271,4.9334,141.89,141.86,16.1935]
["bitfinex","SOLUSD",1723417871292,4.9334,141.89,141.84,23.8636]
["bitfinex","SOLUSD",1723417871293,4.9334,141.89,141.84,17.2726]
["bitfinex","SOLUSD",1723417872081,73.34749143,141.95,141.85,1.4097316]
["bitfinex","SOLUSD",1723417872082,23.36,141.92,141.85,1.4097316]
["bitfinex","SOLUSD",1723417872279,23.36,141.92,141.85,46.4097316]
["bitfinex","SOLUSD",1723417872502,4.932,141.93,141.88,4.9334]
["bitfinex","SOLUSD",1723417872674,23.36,141.94,141.86,12.3354]
["bitfinex","SOLUSD",1723417873003,15.1673,141.97,141.88,12.3337]
["bitfinex","SOLUSD",1723417873004,23.36,141.96,141.88,12.3337]
["bitfinex","SOLUSD",1723417873201,4.9319,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723417873383,4.9313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723417873582,4.9317,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723417874380,4.9313,141.95,141.9,18.6738256]
["bitfinex","SOLUSD",1723417874584,23.36,141.96,141.88,20.51]
["bitfinex","SOLUSD",1723417874912,4.9317,141.94,141.89,6.34256148]
["bitfinex","SOLUSD",1723417875081,23.36,141.96,141.9,6.34212557]
["bitfinex","SOLUSD",1723417875082,4.9313,141.95,141.9,6.34212557]
["bitfinex","SOLUSD",1723417875477,23.36,141.96,141.88,15.5766]
["bitfinex","SOLUSD",1723417876078,23.36,141.96,141.89,4.9331]
["bitfinex","SOLUSD",1723417876079,4.9316,141.94,141.89,4.9331]
["bitfinex","SOLUSD",1723417876279,4.932,141.93,141.88,20.5103]
["bitfinex","SOLUSD",1723417876590,4.932,141.93,141.88,21.91965567]
["bitfinex","SOLUSD",1723417876800,28.2912,141.96,141.9,4.933]
["bitfinex","SOLUSD",1723417877097,4.9314,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723417877293,28.2909,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723417877500,4.9313,141.95,141.9,6.34212884]
["bitfinex","SOLUSD",1723417877893,23.36,142.0,141.91,12.3311]
["bitfinex","SOLUSD",1723417878202,23.36,142.0,141.92,1.40897654]
["bitfinex","SOLUSD",1723417878404,23.36,142.0,141.93,1.40887914]
["bitfinex","SOLUSD",1723417878903,23.36,141.98,141.91,12.3311]
["bitfinex","SOLUSD",1723417879117,23.36,142.0,141.93,12.3294]
["bitfinex","SOLUSD",1723417879401,23.36,142.0,141.94,1.40886011]
["bitfinex","SOLUSD",1723417879598,4.9302,141.99,141.94,4.9315]
["bitfinex","SOLUSD",1723417879995,4.9302,141.99,141.93,13.73826011]
["bitfinex","SOLUSD",1723417879996,28.2896,142.0,141.95,22.82666161]
["bitfinex","SOLUSD",1723417880186,6.5625,142.02,141.96,4.9306]
["bitfinex","SOLUSD",1723417880187,23.36,142.02,141.96,4.9306]
["bitfinex","SOLUSD",1723417880384,4.9296,142.0,141.95,35.15416161]
["bitfinex","SOLUSD",1723417880610,4.9302,141.99,141.95,16.4868]
["bitfinex","SOLUSD",1723417880783,23.36,141.98,141.95,16.4868]
["bitfinex","SOLUSD",1723417881105,4.9319,141.94,141.92,15.6231]
["bitfinex","SOLUSD",1723417881406,28.291,141.96,141.92,15.6231]
["bitfinex","SOLUSD",1723417881703,23.36,141.96,141.92,15.6231]
["bitfinex","SOLUSD",1723417881888,4.9319,141.94,141.92,15.6231]
["bitfinex","SOLUSD",1723417882409,23.36,141.94,141.89,15.2399]
["bitfinex","SOLUSD",1723417882703,4.9324,141.92,141.89,15.2399]
["bitfinex","SOLUSD",1723417884104,4.932,141.93,141.89,15.2399]
["bitfinex","SOLUSD",1723417884300,28.2916,141.94,141.89,20.1731]
["bitfinex","SOLUSD",1723417884777,4.9326,141.92,141.89,15.2399]
["bitfinex","SOLUSD",1723417884984,23.36,141.92,141.89,15.2399]
["bitfinex","SOLUSD",1723417885283,4.9329,141.91,141.89,15.2399]
["bitfinex","SOLUSD",1723417885490,4.9329,141.91,141.86,20.1742]
["bitfinex","SOLUSD",1723417887192,4.9332,141.9,141.86,15.2399]
["bitfinex","SOLUSD",1723417887394,4.9332,141.9,141.86,20.1743]
["bitfinex","SOLUSD",1723417887395,23.36,141.9,141.86,20.1743]
["bitfinex","SOLUSD",1723417887809,23.36,141.9,141.86,15.2399]
["bitfinex","SOLUSD",1723417887810,28.293,141.9,141.86,15.2399]
["bitfinex","SOLUSD",1723417888303,4.9335,141.89,141.85,12.3365]
["bitfinex","SOLUSD",1723417889414,28.2931,141.9,141.85,17.2711]
["bitfinex","SOLUSD",1723417889785,4.9334,141.89,141.85,17.2711]
["bitfinex","SOLUSD",1723417889991,4.9331,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723417890690,23.36,141.92,141.86,4.9343]
["bitfinex","SOLUSD",1723417890691,23.36,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723417890898,6.2797,141.94,141.87,4.934]
["bitfinex","SOLUSD",1723417890899,29.6397,141.94,141.87,4.934]
["bitfinex","SOLUSD",1723417891099,4.9327,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723417891293,20.0,141.93,141.83,15.2399]
["bitfinex","SOLUSD",1723417891294,23.36,141.9,141.83,15.2399]
["bitfinex","SOLUSD",1723417891500,4.9337,141.88,141.83,15.2399]
["bitfinex","SOLUSD",1723417891700,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723417891894,4.9334,141.89,141.83,15.2399]
["bitfinex","SOLUSD",1723417892098,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417892300,4.9337,141.88,141.84,4.935]
["bitfinex","SOLUSD",1723417892903,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417893605,28.293,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723417894216,4.9334,141.89,141.84,17.2724]
["bitfinex","SOLUSD",1723417894527,23.36,141.88,141.83,15.2399]
["bitfinex","SOLUSD",1723417895384,4.9345,141.86,141.83,15.2399]
["bitfinex","SOLUSD",1723417896624,4.9348,141.85,141.83,15.2399]
["bitfinex","SOLUSD",1723417897291,23.36,141.86,141.79,15.6842]
["bitfinex","SOLUSD",1723417897724,23.36,141.86,141.8,1.4096852]
["bitfinex","SOLUSD",1723417898101,4.935,141.85,141.8,6.3461852]
["bitfinex","SOLUSD",1723417898307,6.5882,141.88,141.8,1.41023699]
["bitfinex","SOLUSD",1723417898598,29.9482,141.88,141.8,13.75083699]
["bitfinex","SOLUSD",1723417898817,29.9482,141.88,141.82,4.9357]
["bitfinex","SOLUSD",1723417898818,4.9342,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723417899024,4.9344,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723417901222,23.36,141.86,141.8,13.75083699]
["bitfinex","SOLUSD",1723417901616,23.36,141.88,141.83,4.9353]
["bitfinex","SOLUSD",1723417901807,7.71764482,141.89,141.84,6.34492371]
["bitfinex","SOLUSD",1723417902325,23.36,141.91,141.82,35.6988]
["bitfinex","SOLUSD",1723417902520,23.36,141.91,141.83,45.0]
["bitfinex","SOLUSD",1723417902725,23.36,141.91,141.83,51.1944]
["bitfinex","SOLUSD",1723417902910,4.9333,141.9,141.85,20.822]
["bitfinex","SOLUSD",1723417903306,4.9334,141.89,141.85,15.8874]
["bitfinex","SOLUSD",1723417903700,4.934,141.88,141.85,15.8874]
["bitfinex","SOLUSD",1723417904429,4.9333,141.9,141.85,15.8874]
["bitfinex","SOLUSD",1723417904924,4.9336,141.89,141.85,15.8874]
["bitfinex","SOLUSD",1723417906133,4.9337,141.88,141.85,15.8874]
["bitfinex","SOLUSD",1723417906303,4.9337,141.88,141.83,6.1944]
["bitfinex","SOLUSD",1723417906304,23.36,141.87,141.82,15.8874]
["bitfinex","SOLUSD",1723417906499,28.2941,141.87,141.82,20.8231]
["bitfinex","SOLUSD",1723417906932,28.2941,141.87,141.82,22.23309885]
["bitfinex","SOLUSD",1723417907226,4.9344,141.86,141.82,17.29739885]
["bitfinex","SOLUSD",1723417907931,23.36,141.89,141.82,15.8874]
["bitfinex","SOLUSD",1723417908425,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417908615,23.36,141.89,141.84,6.34493951]
["bitfinex","SOLUSD",1723417908812,12.3323,141.91,141.85,4.9346]
["bitfinex","SOLUSD",1723417908813,28.2929,141.91,141.85,4.9346]
["bitfinex","SOLUSD",1723417909016,27.8355,141.94,141.86,1.40964074]
["bitfinex","SOLUSD",1723417909017,23.36,141.93,141.86,1.40964074]
["bitfinex","SOLUSD",1723417909348,4.9327,141.91,141.86,18.67984074]
["bitfinex","SOLUSD",1723417909530,4.934,141.88,141.83,17.274]
["bitfinex","SOLUSD",1723417909716,23.36,141.89,141.82,20.8232]
["bitfinex","SOLUSD",1723417909911,4.9344,141.86,141.82,20.8232]
["bitfinex","SOLUSD",1723417910227,4.9341,141.87,141.82,20.8232]
["bitfinex","SOLUSD",1723417910902,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417912008,23.36,141.89,141.84,1.40990018]
["bitfinex","SOLUSD",1723417912326,12.3307,141.93,141.84,1.40990018]
["bitfinex","SOLUSD",1723417912327,28.2929,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723417912628,4.933,141.9,141.85,1.40968086]
["bitfinex","SOLUSD",1723417913236,4.9334,141.89,141.85,1.40968086]
["bitfinex","SOLUSD",1723417913615,28.2934,141.89,141.84,17.2721]
["bitfinex","SOLUSD",1723417914707,28.2934,141.89,141.85,1.40968389]
["bitfinex","SOLUSD",1723417917229,4.9337,141.88,141.84,18.68178413]
["bitfinex","SOLUSD",1723417917432,4.9337,141.88,141.84,12.3373]
["bitfinex","SOLUSD",1723417917607,4.9342,141.87,141.82,20.8229]
["bitfinex","SOLUSD",1723417917807,4.9337,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723417918012,28.2936,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417918820,4.9337,141.88,141.82,15.8874]
["bitfinex","SOLUSD",1723417919213,28.2934,141.89,141.84,4.9348]
["bitfinex","SOLUSD",1723417919736,28.2934,141.89,141.85,1.40976175]
["bitfinex","SOLUSD",1723417920226,40.165,141.94,141.86,6.34404229]
["bitfinex","SOLUSD",1723417920227,23.36,141.91,141.86,6.34404229]
["bitfinex","SOLUSD",1723417920840,23.36,141.91,141.86,1.40974229]
["bitfinex","SOLUSD",1723417920841,4.933,141.9,141.86,1.40974229]
["bitfinex","SOLUSD",1723417921007,4.9334,141.89,141.86,1.40974229]
["bitfinex","SOLUSD",1723417921323,4.9334,141.89,141.85,12.3365]
["bitfinex","SOLUSD",1723417921833,23.36,141.91,141.85,12.3365]
["bitfinex","SOLUSD",1723417922129,26.21975412,141.93,141.85,12.3365]
["bitfinex","SOLUSD",1723417922831,26.21975412,141.93,141.87,12.3344]
["bitfinex","SOLUSD",1723417923129,23.36,141.95,141.88,1.40936436]
["bitfinex","SOLUSD",1723417923327,28.2915,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723417923910,4.9316,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723417924113,23.36,141.95,141.88,45.0]
["bitfinex","SOLUSD",1723417924610,23.36,141.95,141.88,49.9336]
["bitfinex","SOLUSD",1723417925115,4.9321,141.93,141.88,49.9336]
["bitfinex","SOLUSD",1723417925436,4.9317,141.94,141.88,45.0]
["bitfinex","SOLUSD",1723417925809,4.9317,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723417926238,4.9317,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723417926538,4.9317,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723417926710,4.9317,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723417926910,4.9317,141.94,141.9,6.34215642]
["bitfinex","SOLUSD",1723417927112,4.9317,141.94,141.9,1.40915642]
["bitfinex","SOLUSD",1723417928034,4.9321,141.93,141.88,49.9336]
["bitfinex","SOLUSD",1723417928214,4.9321,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723417928526,4.9324,141.92,141.87,17.39369]
["bitfinex","SOLUSD",1723417928729,23.36,141.93,141.86,6.0243]
["bitfinex","SOLUSD",1723417929114,4.9339,141.88,141.85,16.0088]
["bitfinex","SOLUSD",1723417929319,4.9339,141.88,141.85,17.41785432]
["bitfinex","SOLUSD",1723417930436,23.36,141.89,141.85,16.0088]
["bitfinex","SOLUSD",1723417930637,28.2936,141.89,141.85,17.41854417]
["bitfinex","SOLUSD",1723417930817,4.9336,141.89,141.85,17.41854417]
["bitfinex","SOLUSD",1723417931012,23.36,141.93,141.86,1.40964479]
["bitfinex","SOLUSD",1723417931220,4.9324,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723417931430,4.9324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723417931638,4.9324,141.92,141.88,1.40943521]
["bitfinex","SOLUSD",1723417932008,4.9324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723417932341,6.2143,141.97,141.88,1.40903565]
["bitfinex","SOLUSD",1723417932538,44.6452,142.02,141.88,1.40903565]
["bitfinex","SOLUSD",1723417932539,11.83197223,142.0,141.9,23.36]
["bitfinex","SOLUSD",1723417932717,23.36,141.97,141.89,23.1309]
["bitfinex","SOLUSD",1723417932914,23.36,141.95,141.89,23.1309]
["bitfinex","SOLUSD",1723417933113,4.9316,141.94,141.89,23.1309]
["bitfinex","SOLUSD",1723417933317,23.36,141.97,141.91,4.9326]
["bitfinex","SOLUSD",1723417933520,23.36,141.97,141.92,1.40907475]
["bitfinex","SOLUSD",1723417934012,23.36,141.95,141.89,23.1309]
["bitfinex","SOLUSD",1723417934229,4.9323,141.93,141.89,23.1309]
["bitfinex","SOLUSD",1723417934530,12.3254,141.99,141.9,1.40913012]
["bitfinex","SOLUSD",1723417934531,23.36,141.97,141.9,1.40913012]
["bitfinex","SOLUSD",1723417934736,4.9301,141.99,141.93,4.9318]
["bitfinex","SOLUSD",1723417934934,12.3224,142.02,141.93,4.9318]
["bitfinex","SOLUSD",1723417935146,4.9306,141.97,141.92,17.2624]
["bitfinex","SOLUSD",1723417935434,4.9311,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723417935645,4.9306,141.97,141.92,6.34130632]
["bitfinex","SOLUSD",1723417935852,28.2903,141.98,141.92,4.9323]
["bitfinex","SOLUSD",1723417936058,4.9306,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723417936350,4.9313,141.95,141.91,12.3311]
["bitfinex","SOLUSD",1723417937347,42.38915352,142.02,141.89,23.1309]
["bitfinex","SOLUSD",1723417937348,4.9316,141.94,141.89,23.1309]
["bitfinex","SOLUSD",1723417937849,23.36,141.96,141.9,13.74087696]
["bitfinex","SOLUSD",1723417938058,23.36,141.98,141.9,13.74087696]
["bitfinex","SOLUSD",1723417938264,4.9299,141.99,141.94,4.9316]
["bitfinex","SOLUSD",1723417938470,4.9299,141.99,141.93,4.9319]
["bitfinex","SOLUSD",1723417938950,23.36,142.0,141.92,12.33]
["bitfinex","SOLUSD",1723417938951,23.36,142.0,141.94,4.9316]
["bitfinex","SOLUSD",1723417939155,23.36,142.0,141.93,4.9319]
["bitfinex","SOLUSD",1723417939542,4.93,141.99,141.94,15.7567]
["bitfinex","SOLUSD",1723417940049,260.6,142.03,141.95,1.40863856]
["bitfinex","SOLUSD",1723417940236,260.6,142.03,141.96,1.408497]
["bitfinex","SOLUSD",1723417940433,23.36,142.04,141.96,1.408497]
["bitfinex","SOLUSD",1723417940434,23.36,142.04,141.96,13.735097]
["bitfinex","SOLUSD",1723417940634,23.36,142.06,141.98,23.36]
["bitfinex","SOLUSD",1723417940953,4.9281,142.05,142.01,15.7567]
["bitfinex","SOLUSD",1723417941157,4.9281,142.05,142.01,17.16479221]
["bitfinex","SOLUSD",1723417941537,23.36,142.1,142.02,1.40808973]
["bitfinex","SOLUSD",1723417941935,23.36,142.08,142.01,15.7567]
["bitfinex","SOLUSD",1723417942152,4.9281,142.05,142.01,15.7567]
["bitfinex","SOLUSD",1723417943054,4.9272,142.07,142.02,1.40805965]
["bitfinex","SOLUSD",1723417943258,4.9272,142.07,142.01,15.7567]
["bitfinex","SOLUSD",1723417943568,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723417944063,18.7205,142.13,142.02,6.532]
["bitfinex","SOLUSD",1723417944249,4.9268,142.08,142.03,6.33569804]
["bitfinex","SOLUSD",1723417944445,23.36,142.13,142.04,23.48549]
["bitfinex","SOLUSD",1723417944645,4.9257,142.11,142.06,4.9272]
["bitfinex","SOLUSD",1723417944849,28.2853,142.13,142.07,6.3337018]
["bitfinex","SOLUSD",1723417945039,23.36,142.15,142.07,6.3337018]
["bitfinex","SOLUSD",1723417945572,23.36,142.15,142.08,28.565]
["bitfinex","SOLUSD",1723417945877,23.36,142.17,142.09,1.40703097]
["bitfinex","SOLUSD",1723417946039,12.3077,142.19,142.09,1.40703097]
["bitfinex","SOLUSD",1723417946239,23.36,142.17,142.09,1.40703097]
["bitfinex","SOLUSD",1723417946766,4.9246,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723417947068,4.9251,142.13,142.09,45.0]
["bitfinex","SOLUSD",1723417947271,23.36,142.13,142.08,16.2481]
["bitfinex","SOLUSD",1723417947442,23.36,142.11,142.04,28.3364]
["bitfinex","SOLUSD",1723417947645,4.927,142.08,142.04,16.0164]
["bitfinex","SOLUSD",1723417947845,12.3133,142.13,142.04,16.0164]
["bitfinex","SOLUSD",1723417947846,4.9261,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723417948556,23.36,142.11,142.04,16.0164]
["bitfinex","SOLUSD",1723417948752,23.36,142.11,142.04,20.9445]
["bitfinex","SOLUSD",1723417949267,4.9263,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723417949855,4.9265,142.09,142.05,45.0]
["bitfinex","SOLUSD",1723417950162,4.9268,142.08,142.05,45.0]
["bitfinex","SOLUSD",1723417950574,4.9273,142.07,142.04,16.0164]
["bitfinex","SOLUSD",1723417951078,4.9268,142.08,142.04,16.0164]
["bitfinex","SOLUSD",1723417951859,23.36,142.11,142.05,1.4078209]
["bitfinex","SOLUSD",1723417952253,23.36,142.11,142.05,46.4078209]
["bitfinex","SOLUSD",1723417952673,4.9261,142.1,142.05,51.3353209]
["bitfinex","SOLUSD",1723417953046,23.36,142.13,142.05,13.7268209]
["bitfinex","SOLUSD",1723417953247,4.9269,142.08,142.04,16.0164]
["bitfinex","SOLUSD",1723417953961,4.9271,142.07,142.04,16.0164]
["bitfinex","SOLUSD",1723417954556,4.9271,142.07,142.0,23.36]
["bitfinex","SOLUSD",1723417954557,23.36,142.07,142.01,4.9292]
["bitfinex","SOLUSD",1723417954759,23.36,142.07,142.0,15.5412]
["bitfinex","SOLUSD",1723417955478,4.928,142.05,142.0,20.4706]
["bitfinex","SOLUSD",1723417955646,4.9282,142.04,142.0,15.5412]
["bitfinex","SOLUSD",1723417955847,4.9285,142.03,142.0,15.5412]
["bitfinex","SOLUSD",1723417956050,23.36,142.05,142.0,15.5412]
["bitfinex","SOLUSD",1723417956259,4.9286,142.03,142.0,15.5412]
["bitfinex","SOLUSD",1723417956482,4.9282,142.04,142.0,15.5412]
["bitfinex","SOLUSD",1723417957677,4.9299,142.0,141.97,15.6491]
["bitfinex","SOLUSD",1723417957862,28.2893,142.01,141.97,15.6491]
["bitfinex","SOLUSD",1723417958054,4.9293,142.01,141.97,15.6491]
["bitfinex","SOLUSD",1723417958374,4.9293,142.01,141.97,20.5796]
["bitfinex","SOLUSD",1723417959077,4.9295,142.0,141.97,15.6491]
["bitfinex","SOLUSD",1723417959259,4.9295,142.0,141.95,18.717]
["bitfinex","SOLUSD",1723417959260,23.36,142.01,141.95,18.717]
["bitfinex","SOLUSD",1723417959676,28.2892,142.01,141.95,23.6479]
["bitfinex","SOLUSD",1723417959863,28.2892,142.01,141.95,18.717]
["bitfinex","SOLUSD",1723417960275,28.2892,142.01,141.96,4.9306]
["bitfinex","SOLUSD",1723417960462,23.36,142.01,141.96,6.33913164]
["bitfinex","SOLUSD",1723417961777,4.9295,142.0,141.95,17.2589]
["bitfinex","SOLUSD",1723417961973,23.36,142.01,141.93,15.6491]
["bitfinex","SOLUSD",1723417961974,1.7470176,141.99,141.93,15.6491]
["bitfinex","SOLUSD",1723417962171,4.9306,141.97,141.93,15.6491]
["bitfinex","SOLUSD",1723417962372,23.36,141.99,141.93,15.6491]
["bitfinex","SOLUSD",1723417962373,4.9309,141.96,141.93,15.6491]
["bitfinex","SOLUSD",1723417962580,4.9306,141.97,141.93,15.6491]
["bitfinex","SOLUSD",1723417962877,28.29,141.99,141.93,20.5807]
["bitfinex","SOLUSD",1723417963060,28.29,141.99,141.93,21.29120639]
["bitfinex","SOLUSD",1723417963262,23.36,141.99,141.93,15.6491]
["bitfinex","SOLUSD",1723417963462,4.9303,141.98,141.93,20.5811]
["bitfinex","SOLUSD",1723417963666,0.12549,142.01,141.93,15.6491]
["bitfinex","SOLUSD",1723417963871,23.36,141.98,141.93,15.6491]
["bitfinex","SOLUSD",1723417964084,1.7470176,141.97,141.89,27.5167]
["bitfinex","SOLUSD",1723417964270,4.9316,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723417964791,23.36,141.92,141.86,12.3359]
["bitfinex","SOLUSD",1723417964987,4.9327,141.91,141.86,12.3359]
["bitfinex","SOLUSD",1723417965564,4.9331,141.9,141.86,12.3359]
["bitfinex","SOLUSD",1723417965985,20.0,141.91,141.86,13.74555834]
["bitfinex","SOLUSD",1723417966192,23.36,141.92,141.85,15.1835]
["bitfinex","SOLUSD",1723417966494,20.0,141.91,141.85,15.1835]
["bitfinex","SOLUSD",1723417966677,4.9334,141.89,141.85,15.1835]
["bitfinex","SOLUSD",1723417966866,28.293,141.9,141.85,15.1835]
["bitfinex","SOLUSD",1723417967064,24.9327,141.91,141.86,1.40975543]
["bitfinex","SOLUSD",1723417968074,4.9327,141.91,141.86,1.40975543]
["bitfinex","SOLUSD",1723417968578,24.9324,141.92,141.86,6.34385543]
["bitfinex","SOLUSD",1723417969416,24.9324,141.92,141.86,4.9341]
["bitfinex","SOLUSD",1723417969987,4.9329,141.91,141.87,1.40944781]
["bitfinex","SOLUSD",1723417970672,24.9323,141.92,141.87,1.40944781]
["bitfinex","SOLUSD",1723417970879,4.9323,141.92,141.87,1.40944781]
["bitfinex","SOLUSD",1723417971192,4.9328,141.91,141.87,1.40944828]
["bitfinex","SOLUSD",1723417972183,4.9324,141.92,141.87,1.40944828]
["bitfinex","SOLUSD",1723417972388,4.9324,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723417972695,4.9324,141.92,141.88,1.40901993]
["bitfinex","SOLUSD",1723417972885,4.9324,141.92,141.87,49.9339]
["bitfinex","SOLUSD",1723417973094,4.932,141.93,141.87,49.9339]
["bitfinex","SOLUSD",1723417973304,4.9323,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723417973803,4.9327,141.91,141.87,45.0]
["bitfinex","SOLUSD",1723417974005,4.9327,141.91,141.86,45.12549]
["bitfinex","SOLUSD",1723417975085,4.9327,141.91,141.86,50.05989]
["bitfinex","SOLUSD",1723417975282,4.9331,141.9,141.87,0.83456544]
["bitfinex","SOLUSD",1723417975482,4.9331,141.9,141.86,0.83456545]
["bitfinex","SOLUSD",1723417976706,4.9327,141.91,141.86,6.34381649]
["bitfinex","SOLUSD",1723417977006,4.9331,141.9,141.86,1.40951649]
["bitfinex","SOLUSD",1723417977212,4.9331,141.9,141.86,46.40951649]
["bitfinex","SOLUSD",1723417977404,4.9331,141.9,141.86,1.40951649]
["bitfinex","SOLUSD",1723417978407,4.9327,141.91,141.86,6.34381649]
["bitfinex","SOLUSD",1723417978711,20.0,141.94,141.86,1.40951649]
["bitfinex","SOLUSD",1723417979009,4.9326,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723417979317,4.9327,141.91,141.86,49.9343]
["bitfinex","SOLUSD",1723417979500,4.9327,141.91,141.87,1.40945761]
["bitfinex","SOLUSD",1723417979886,4.933,141.9,141.87,1.40945761]
["bitfinex","SOLUSD",1723417980305,4.933,141.9,141.86,45.0]
["bitfinex","SOLUSD",1723417980306,4.9334,141.89,141.85,27.64519]
["bitfinex","SOLUSD",1723417980497,4.9337,141.88,141.85,15.1835]
["bitfinex","SOLUSD",1723417981501,4.9333,141.9,141.86,1.40962315]
["bitfinex","SOLUSD",1723417981705,48.14,141.93,141.86,6.34402315]
["bitfinex","SOLUSD",1723417981706,4.9327,141.91,141.86,6.34402315]
["bitfinex","SOLUSD",1723417981892,4.9327,141.91,141.86,51.34402315]
["bitfinex","SOLUSD",1723417982613,35.8092,141.93,141.85,15.1835]
["bitfinex","SOLUSD",1723417982914,4.9338,141.88,141.85,15.1835]
["bitfinex","SOLUSD",1723417983990,4.9341,141.87,141.85,15.1835]
["bitfinex","SOLUSD",1723417984602,4.9338,141.88,141.85,15.1835]
["bitfinex","SOLUSD",1723417984791,4.9341,141.87,141.85,15.1835]
["bitfinex","SOLUSD",1723417984996,4.9341,141.87,141.83,1.40984347]
["bitfinex","SOLUSD",1723417986212,4.9341,141.87,141.83,6.34524347]
["bitfinex","SOLUSD",1723417986412,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723417986709,4.9334,141.89,141.82,28.5976]
["bitfinex","SOLUSD",1723417986710,4.9343,141.87,141.82,33.5333]
["bitfinex","SOLUSD",1723417987017,4.9343,141.87,141.82,34.94324584]
["bitfinex","SOLUSD",1723417987403,29.26,141.87,141.79,1.40994695]
["bitfinex","SOLUSD",1723417987613,29.26,141.87,141.8,1.41020052]
["bitfinex","SOLUSD",1723417988119,29.26,141.87,141.79,1.41019695]
["bitfinex","SOLUSD",1723417988315,29.26,141.87,141.8,1.41025673]
["bitfinex","SOLUSD",1723417988519,4.9354,141.84,141.8,1.41025673]
["bitfinex","SOLUSD",1723417988688,4.9355,141.83,141.8,1.41025673]
["bitfinex","SOLUSD",1723417988890,20.0,141.86,141.8,1.41025673]
["bitfinex","SOLUSD",1723417989090,4.9351,141.84,141.8,6.34665673]
["bitfinex","SOLUSD",1723417989294,4.9357,141.83,141.79,1.41019541]
["bitfinex","SOLUSD",1723417989530,20.0,141.86,141.8,1.41028545]
["bitfinex","SOLUSD",1723417990026,4.9351,141.84,141.8,1.41028545]
["bitfinex","SOLUSD",1723417990193,4.9356,141.83,141.8,1.41029433]
["bitfinex","SOLUSD",1723417990394,20.0,141.86,141.79,6.34699343]
["bitfinex","SOLUSD",1723417990592,23.0634259,141.92,141.8,24.83021559]
["bitfinex","SOLUSD",1723417990901,4.9345,141.86,141.81,49.9361]
["bitfinex","SOLUSD",1723417991106,4.9347,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723417991318,4.9347,141.85,141.8,18.68778454]
["bitfinex","SOLUSD",1723417991625,23.42,141.87,141.81,4.9361]
["bitfinex","SOLUSD",1723417991626,4.9344,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723417992598,28.3534,141.89,141.82,13.74885346]
["bitfinex","SOLUSD",1723417992915,4.9337,141.88,141.83,6.34526637]
["bitfinex","SOLUSD",1723417993715,4.9348,141.85,141.81,1.4098788]
["bitfinex","SOLUSD",1723417993906,23.42,141.87,141.81,1.4098788]
["bitfinex","SOLUSD",1723417994112,4.9347,141.86,141.81,6.3459788]
["bitfinex","SOLUSD",1723417994708,4.9347,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723417994927,4.9347,141.86,141.82,1.40968006]
["bitfinex","SOLUSD",1723417995140,23.42,141.87,141.79,12.3419]
["bitfinex","SOLUSD",1723417995302,4.9351,141.84,141.8,1.41002562]
["bitfinex","SOLUSD",1723417995825,4.9347,141.86,141.8,6.34652562]
["bitfinex","SOLUSD",1723417996725,4.9347,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723417997021,4.9341,141.87,141.82,6.34582375]
["bitfinex","SOLUSD",1723417998123,20.0,141.88,141.81,13.74985688]
["bitfinex","SOLUSD",1723417998428,23.42,141.87,141.81,13.74985688]
["bitfinex","SOLUSD",1723417998917,4.9348,141.85,141.81,13.74985688]
["bitfinex","SOLUSD",1723417999121,23.42,141.87,141.81,13.74985688]
["bitfinex","SOLUSD",1723417999302,20.0,141.88,141.82,1.40997184]
["bitfinex","SOLUSD",1723417999711,4.9345,141.86,141.82,1.40997184]
["bitfinex","SOLUSD",1723418000627,4.9341,141.87,141.82,6.34577184]
["bitfinex","SOLUSD",1723418000808,4.9344,141.86,141.82,6.34577184]
["bitfinex","SOLUSD",1723418001007,22.79772847,141.88,141.8,1.40996862]
["bitfinex","SOLUSD",1723418001225,23.54549,141.87,141.8,1.40996862]
["bitfinex","SOLUSD",1723418001726,20.0,141.86,141.8,1.40996862]
["bitfinex","SOLUSD",1723418002141,4.935,141.85,141.81,1.41017555]
["bitfinex","SOLUSD",1723418002432,4.935,141.85,141.8,6.34644003]
["bitfinex","SOLUSD",1723418002605,4.9344,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418002799,2.79772847,141.88,141.8,13.75094003]
["bitfinex","SOLUSD",1723418003106,4.9348,141.85,141.8,13.75094003]
["bitfinex","SOLUSD",1723418003710,4.9348,141.85,141.8,18.68714003]
["bitfinex","SOLUSD",1723418003911,23.42,141.87,141.81,4.9361]
["bitfinex","SOLUSD",1723418004111,4.9344,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418004312,20.0,141.88,141.8,12.3408]
["bitfinex","SOLUSD",1723418004610,4.9352,141.84,141.8,13.75100921]
["bitfinex","SOLUSD",1723418005012,4.9348,141.85,141.8,18.68740921]
["bitfinex","SOLUSD",1723418005231,4.9348,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418005726,4.9345,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418006735,4.9348,141.85,141.8,18.68740921]
["bitfinex","SOLUSD",1723418007227,4.9352,141.84,141.8,13.75100921]
["bitfinex","SOLUSD",1723418008826,4.9348,141.85,141.8,18.686895]
["bitfinex","SOLUSD",1723418009031,20.0,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418009218,4.9341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723418009528,4.9344,141.86,141.81,6.34612758]
["bitfinex","SOLUSD",1723418009916,4.9344,141.86,141.8,12.3408]
["bitfinex","SOLUSD",1723418009917,11.71,141.85,141.78,26.7265]
["bitfinex","SOLUSD",1723418010116,4.9357,141.83,141.79,1.41028533]
["bitfinex","SOLUSD",1723418010428,4.9357,141.83,141.8,1.41028644]
["bitfinex","SOLUSD",1723418010626,11.71,141.85,141.8,1.41028644]
["bitfinex","SOLUSD",1723418010627,4.9348,141.85,141.8,6.34658644]
["bitfinex","SOLUSD",1723418010816,4.9348,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418011013,11.71,141.86,141.79,24.0517]
["bitfinex","SOLUSD",1723418011014,4.9352,141.84,141.79,28.9885]
["bitfinex","SOLUSD",1723418011220,4.9352,141.84,141.8,1.41016384]
["bitfinex","SOLUSD",1723418011942,4.9348,141.85,141.8,6.34656384]
["bitfinex","SOLUSD",1723418012231,4.9348,141.85,141.79,18.68869763]
["bitfinex","SOLUSD",1723418012232,11.71,141.85,141.79,18.68869763]
["bitfinex","SOLUSD",1723418012426,11.71,141.85,141.8,1.41009845]
["bitfinex","SOLUSD",1723418012620,4.9352,141.84,141.8,1.41009845]
["bitfinex","SOLUSD",1723418012826,4.9355,141.83,141.8,1.41009845]
["bitfinex","SOLUSD",1723418014632,4.9355,141.83,141.79,18.68878904]
["bitfinex","SOLUSD",1723418014833,4.9355,141.83,141.79,13.75198904]
["bitfinex","SOLUSD",1723418016311,4.9362,141.81,141.78,15.0165]
["bitfinex","SOLUSD",1723418016537,4.9355,141.83,141.79,6.34705935]
["bitfinex","SOLUSD",1723418016834,4.9352,141.84,141.8,1.41032281]
["bitfinex","SOLUSD",1723418017330,4.9352,141.84,141.79,6.34707595]
["bitfinex","SOLUSD",1723418017331,4.9355,141.83,141.79,6.34707595]
["bitfinex","SOLUSD",1723418017540,16.6452,141.84,141.79,6.34707595]
["bitfinex","SOLUSD",1723418017722,16.6452,141.84,141.8,1.41030196]
["bitfinex","SOLUSD",1723418017917,16.6452,141.84,141.79,6.3470854]
["bitfinex","SOLUSD",1723418018240,16.6448,141.85,141.8,6.34660502]
["bitfinex","SOLUSD",1723418018445,20.0,141.88,141.78,32.2957]
["bitfinex","SOLUSD",1723418018446,11.71,141.84,141.78,32.2957]
["bitfinex","SOLUSD",1723418018648,11.71,141.83,141.78,33.70607727]
["bitfinex","SOLUSD",1723418018939,11.71,141.83,141.78,32.2957]
["bitfinex","SOLUSD",1723418019332,11.71,141.84,141.79,6.34721162]
["bitfinex","SOLUSD",1723418019722,16.6452,141.84,141.8,6.34684172]
["bitfinex","SOLUSD",1723418020027,16.6447,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418020220,4.9347,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418020438,4.9347,141.86,141.82,6.34585848]
["bitfinex","SOLUSD",1723418020821,4.9344,141.86,141.82,6.34585848]
["bitfinex","SOLUSD",1723418021424,4.9344,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418021624,4.935,141.85,141.8,12.3409]
["bitfinex","SOLUSD",1723418022151,4.935,141.85,141.8,17.2771]
["bitfinex","SOLUSD",1723418022649,4.935,141.85,141.8,13.75089172]
["bitfinex","SOLUSD",1723418022848,16.6444,141.86,141.81,4.9359]
["bitfinex","SOLUSD",1723418023142,4.9344,141.86,141.82,1.41005247]
["bitfinex","SOLUSD",1723418023347,24.9337,141.88,141.83,1.4099833]
["bitfinex","SOLUSD",1723418023544,16.6437,141.88,141.83,1.4099833]
["bitfinex","SOLUSD",1723418023730,16.6437,141.88,141.83,4.9353]
["bitfinex","SOLUSD",1723418024549,4.9341,141.87,141.83,4.9353]
["bitfinex","SOLUSD",1723418024726,4.9345,141.86,141.82,12.3389]
["bitfinex","SOLUSD",1723418024921,4.9348,141.85,141.79,18.9881]
["bitfinex","SOLUSD",1723418025128,4.9348,141.85,141.79,30.6981]
["bitfinex","SOLUSD",1723418025329,4.9351,141.84,141.79,23.9248]
["bitfinex","SOLUSD",1723418026434,4.9351,141.84,141.8,1.41015966]
["bitfinex","SOLUSD",1723418028149,4.9353,141.84,141.8,1.41015973]
["bitfinex","SOLUSD",1723418029135,16.6453,141.84,141.79,18.68855973]
["bitfinex","SOLUSD",1723418029536,4.9355,141.83,141.79,18.68855973]
["bitfinex","SOLUSD",1723418030550,16.6452,141.84,141.8,1.41030688]
["bitfinex","SOLUSD",1723418031230,11.71,141.83,141.79,1.41024566]
["bitfinex","SOLUSD",1723418031441,4.9355,141.83,141.79,1.41024566]
["bitfinex","SOLUSD",1723418032350,11.71,141.84,141.8,1.41032683]
["bitfinex","SOLUSD",1723418032521,11.71,141.85,141.8,6.34672683]
["bitfinex","SOLUSD",1723418032844,4.9352,141.84,141.8,1.41032683]
["bitfinex","SOLUSD",1723418033747,4.9354,141.83,141.8,1.41032683]
["bitfinex","SOLUSD",1723418034647,4.9354,141.83,141.79,1.41025529]
["bitfinex","SOLUSD",1723418034951,4.9354,141.83,141.8,1.41025901]
["bitfinex","SOLUSD",1723418035742,4.9354,141.83,141.79,1.41025424]
["bitfinex","SOLUSD",1723418036025,4.9354,141.83,141.8,1.41025419]
["bitfinex","SOLUSD",1723418036649,4.9352,141.84,141.8,1.41025419]
["bitfinex","SOLUSD",1723418036988,4.9352,141.84,141.79,16.6467]
["bitfinex","SOLUSD",1723418037254,4.9352,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723418037426,16.6452,141.84,141.8,1.40983629]
["bitfinex","SOLUSD",1723418037821,4.9355,141.83,141.8,1.40983629]
["bitfinex","SOLUSD",1723418038143,4.9352,141.84,141.8,12.3406]
["bitfinex","SOLUSD",1723418039035,3.88441376,141.83,141.8,1.41018381]
["bitfinex","SOLUSD",1723418039239,16.6452,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723418040945,11.71,141.86,141.8,1.40988783]
["bitfinex","SOLUSD",1723418041147,16.6444,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723418041563,16.6448,141.85,141.81,4.936]
["bitfinex","SOLUSD",1723418041857,11.71,141.85,141.81,4.936]
["bitfinex","SOLUSD",1723418042230,16.6445,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723418042960,11.69009967,141.92,141.85,4.9346]
["bitfinex","SOLUSD",1723418043167,11.71,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418043657,16.6433,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418045546,11.71,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418046745,16.6433,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418048846,4.9334,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418049041,4.9334,141.89,141.84,20.971]
["bitfinex","SOLUSD",1723418049242,4.9334,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723418049657,11.71,141.88,141.84,16.036]
["bitfinex","SOLUSD",1723418050156,4.9343,141.87,141.84,16.036]
["bitfinex","SOLUSD",1723418050962,11.71,141.88,141.84,16.036]
["bitfinex","SOLUSD",1723418051357,16.6438,141.88,141.84,16.036]
["bitfinex","SOLUSD",1723418052947,16.6438,141.88,141.84,20.971]
["bitfinex","SOLUSD",1723418053553,11.71,141.88,141.84,20.971]
["bitfinex","SOLUSD",1723418056857,11.71,141.87,141.84,16.036]
["bitfinex","SOLUSD",1723418057051,4.9334,141.89,141.84,17.4459475]
["bitfinex","SOLUSD",1723418057244,16.6434,141.89,141.84,17.4459475]
["bitfinex","SOLUSD",1723418057765,16.6434,141.89,141.84,16.036]
["bitfinex","SOLUSD",1723418057980,16.6434,141.89,141.84,17.44576956]
["bitfinex","SOLUSD",1723418058864,11.71,141.87,141.81,16.1527]
["bitfinex","SOLUSD",1723418059080,0.12549,141.9,141.81,16.1527]
["bitfinex","SOLUSD",1723418059081,11.71,141.86,141.81,16.1527]
["bitfinex","SOLUSD",1723418059371,16.6445,141.86,141.81,21.0888]
["bitfinex","SOLUSD",1723418059958,4.9348,141.85,141.81,21.0888]
["bitfinex","SOLUSD",1723418060464,11.71,141.85,141.81,16.1527]
["bitfinex","SOLUSD",1723418060673,16.6448,141.85,141.81,16.1527]
["bitfinex","SOLUSD",1723418060864,4.9348,141.85,141.81,16.1527]
["bitfinex","SOLUSD",1723418061049,4.9348,141.85,141.81,21.0888]
["bitfinex","SOLUSD",1723418061868,16.6452,141.84,141.81,16.1527]
["bitfinex","SOLUSD",1723418062168,4.9348,141.85,141.81,16.1527]
["bitfinex","SOLUSD",1723418062461,59.1739,141.89,141.79,17.2782]
["bitfinex","SOLUSD",1723418062462,16.6452,141.84,141.79,17.2782]
["bitfinex","SOLUSD",1723418062645,4.9356,141.83,141.79,12.3414]
["bitfinex","SOLUSD",1723418063258,4.9362,141.81,141.78,1.41032495]
["bitfinex","SOLUSD",1723418063565,22.64769,141.88,141.8,11.71]
["bitfinex","SOLUSD",1723418063770,11.71,141.86,141.81,1.41002663]
["bitfinex","SOLUSD",1723418064067,20.0,141.85,141.81,6.34612663]
["bitfinex","SOLUSD",1723418064849,20.0,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418065267,24.9348,141.85,141.8,6.34642663]
["bitfinex","SOLUSD",1723418065458,36.6448,141.85,141.8,6.34642663]
["bitfinex","SOLUSD",1723418065766,16.6448,141.85,141.8,6.34642663]
["bitfinex","SOLUSD",1723418066671,4.9348,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723418067377,4.9351,141.84,141.79,5.06229]
["bitfinex","SOLUSD",1723418067868,11.71,141.85,141.8,12.3406]
["bitfinex","SOLUSD",1723418068073,11.71,141.86,141.8,24.0506]
["bitfinex","SOLUSD",1723418068773,16.6445,141.86,141.81,4.9358]
["bitfinex","SOLUSD",1723418068976,16.6441,141.87,141.82,4.9356]
["bitfinex","SOLUSD",1723418069268,16.6441,141.87,141.77,40.6095]
["bitfinex","SOLUSD",1723418069269,4.9357,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723418069569,4.9357,141.83,141.78,45.25098]
["bitfinex","SOLUSD",1723418070049,4.9357,141.83,141.78,50.18778]
["bitfinex","SOLUSD",1723418070249,4.9352,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723418070594,11.71,141.85,141.8,12.3411]
["bitfinex","SOLUSD",1723418071273,49.62514624,141.89,141.85,12.3367]
["bitfinex","SOLUSD",1723418071274,2.78514624,141.89,141.85,12.3367]
["bitfinex","SOLUSD",1723418071480,11.71,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723418071779,11.71,141.98,141.91,12.3316]
["bitfinex","SOLUSD",1723418071979,11.71,141.97,141.92,1.40893386]
["bitfinex","SOLUSD",1723418072272,11.71,141.97,141.93,1.40893412]
["bitfinex","SOLUSD",1723418072766,11.71,141.97,141.93,6.34073412]
["bitfinex","SOLUSD",1723418073352,16.6402,141.98,141.93,6.34073412]
["bitfinex","SOLUSD",1723418073757,16.6402,141.98,141.93,4.9318]
["bitfinex","SOLUSD",1723418073957,11.71,141.97,141.93,4.9318]
["bitfinex","SOLUSD",1723418074162,11.71,141.97,141.94,4.9315]
["bitfinex","SOLUSD",1723418075877,11.71,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418076087,11.71,141.94,141.89,15.6016]
["bitfinex","SOLUSD",1723418076292,0.25098,141.98,141.89,15.6016]
["bitfinex","SOLUSD",1723418076293,11.71,141.93,141.89,15.6016]
["bitfinex","SOLUSD",1723418076577,11.71,141.94,141.87,12.3344]
["bitfinex","SOLUSD",1723418076780,11.71,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723418077149,16.6417,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418077580,16.6413,141.95,141.9,4.9327]
["bitfinex","SOLUSD",1723418078984,0.25098,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418078985,16.641,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418079282,16.641,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418079962,16.6413,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418080277,16.6429,141.91,141.86,17.2701]
["bitfinex","SOLUSD",1723418080659,11.71,141.93,141.86,24.0458]
["bitfinex","SOLUSD",1723418080856,11.71,141.93,141.87,1.40955434]
["bitfinex","SOLUSD",1723418081087,36.6416,141.94,141.89,4.933]
["bitfinex","SOLUSD",1723418081678,16.6421,141.93,141.88,17.2673]
["bitfinex","SOLUSD",1723418081851,20.0,141.94,141.88,12.3336]
["bitfinex","SOLUSD",1723418082059,16.6416,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418082803,16.642,141.93,141.88,17.2673]
["bitfinex","SOLUSD",1723418083762,16.6415,141.95,141.88,24.0436]
["bitfinex","SOLUSD",1723418084080,11.71,141.95,141.9,12.332]
["bitfinex","SOLUSD",1723418084277,20.0,141.96,141.9,12.332]
["bitfinex","SOLUSD",1723418084278,10.9624,141.98,141.92,11.71]
["bitfinex","SOLUSD",1723418084482,22.6724,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418084674,4.9303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418085769,16.6403,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418086059,4.9303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418087280,4.9303,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418087487,4.9299,141.99,141.92,37.11907822]
["bitfinex","SOLUSD",1723418087695,24.9299,141.99,141.93,1.40897822]
["bitfinex","SOLUSD",1723418087985,24.9299,141.99,141.93,4.9316]
["bitfinex","SOLUSD",1723418088156,6.0582,142.02,141.94,35.7086]
["bitfinex","SOLUSD",1723418088360,4.9289,142.02,141.97,4.9303]
["bitfinex","SOLUSD",1723418088559,283.98,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723418088560,265.5286,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723418088777,4.9286,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723418088968,4.9289,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418089292,4.9292,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1723418089463,4.9289,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418089794,4.9289,142.02,141.96,12.3269]
["bitfinex","SOLUSD",1723418089795,24.9289,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723418089966,4.9289,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723418090166,4.9289,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418092689,4.9292,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1723418092878,4.9298,142.0,141.96,12.3269]
["bitfinex","SOLUSD",1723418093079,4.9299,141.99,141.95,4.9313]
["bitfinex","SOLUSD",1723418093287,4.9299,141.99,141.93,28.8918]
["bitfinex","SOLUSD",1723418093496,4.9299,141.99,141.94,4.9313]
["bitfinex","SOLUSD",1723418093698,4.9299,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418094808,4.9296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418095388,4.9296,142.0,141.96,4.9309]
["bitfinex","SOLUSD",1723418097076,4.9299,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418097393,4.9299,141.99,141.93,28.8918]
["bitfinex","SOLUSD",1723418097394,4.9307,141.97,141.93,12.3296]
["bitfinex","SOLUSD",1723418097971,23.38,141.99,141.93,17.2615]
["bitfinex","SOLUSD",1723418097972,4.9303,141.98,141.93,17.2615]
["bitfinex","SOLUSD",1723418098698,4.9303,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418099067,28.31,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418099270,30.9582,142.0,141.93,12.3296]
["bitfinex","SOLUSD",1723418100201,30.9582,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418101394,30.9582,142.0,141.91,4.9324]
["bitfinex","SOLUSD",1723418101395,4.9311,141.96,141.91,4.9324]
["bitfinex","SOLUSD",1723418101696,44.67479,141.99,141.94,4.9314]
["bitfinex","SOLUSD",1723418101870,16.36479,141.99,141.94,12.3284]
["bitfinex","SOLUSD",1723418102282,16.2393,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418102495,30.9584,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418102879,4.93,141.99,141.94,17.2599]
["bitfinex","SOLUSD",1723418103500,4.9299,141.99,141.94,17.2599]
["bitfinex","SOLUSD",1723418105107,23.38,142.01,141.94,17.2599]
["bitfinex","SOLUSD",1723418105108,16.2393,142.03,141.94,12.3284]
["bitfinex","SOLUSD",1723418105279,4.9299,141.99,141.94,17.2599]
["bitfinex","SOLUSD",1723418108489,23.38,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418109709,4.9306,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418110201,28.3102,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418110409,28.3102,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418110619,4.9302,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418110910,4.9289,142.02,141.95,1.40878923]
["bitfinex","SOLUSD",1723418111112,4.9292,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1723418111607,28.3089,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418111916,4.9289,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723418112080,23.94035131,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1723418112285,20.0,142.02,141.99,4.9298]
["bitfinex","SOLUSD",1723418112529,24.9286,142.03,141.98,4.9301]
["bitfinex","SOLUSD",1723418112997,23.38,142.04,141.97,17.2565]
["bitfinex","SOLUSD",1723418113307,23.38,142.04,141.94,23.38]
["bitfinex","SOLUSD",1723418113308,23.38,142.0,141.94,17.2602]
["bitfinex","SOLUSD",1723418113533,23.38,141.98,141.92,16.3458]
["bitfinex","SOLUSD",1723418113814,28.3103,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418114019,11.69,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418114392,16.6206,141.97,141.92,21.278]
["bitfinex","SOLUSD",1723418114715,16.621,141.96,141.91,17.264]
["bitfinex","SOLUSD",1723418115581,11.69,141.94,141.89,6.4292]
["bitfinex","SOLUSD",1723418115812,6.3533,141.98,141.88,27.8195]
["bitfinex","SOLUSD",1723418115813,16.6224,141.92,141.88,17.2676]
["bitfinex","SOLUSD",1723418116011,23.4,141.93,141.88,17.2676]
["bitfinex","SOLUSD",1723418116193,28.332,141.93,141.88,17.2676]
["bitfinex","SOLUSD",1723418116412,23.4,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418117489,23.4,141.93,141.88,12.3339]
["bitfinex","SOLUSD",1723418117490,23.4,141.91,141.84,22.81691119]
["bitfinex","SOLUSD",1723418117788,23.4,141.91,141.83,4.9351]
["bitfinex","SOLUSD",1723418117789,4.9338,141.88,141.83,4.9351]
["bitfinex","SOLUSD",1723418117992,23.4,141.89,141.84,4.9349]
["bitfinex","SOLUSD",1723418118692,28.3334,141.89,141.84,4.9349]
["bitfinex","SOLUSD",1723418119089,0.12549,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418119415,20.50196,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418119788,20.37647,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418119983,20.25098,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418120807,25.18468,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418122304,20.0,141.88,141.84,4.935]
["bitfinex","SOLUSD",1723418122492,23.4,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418122705,11.29939,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418122996,20.0,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418123693,20.0,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418123892,20.0,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418124201,20.0,141.9,141.84,12.3371]
["bitfinex","SOLUSD",1723418124202,4.9323,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418124397,24.9323,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418125005,24.9323,141.92,141.86,4.9343]
["bitfinex","SOLUSD",1723418125213,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418125392,24.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418126015,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418126224,23.4,141.91,141.84,12.3371]
["bitfinex","SOLUSD",1723418127101,4.9335,141.89,141.84,17.2719]
["bitfinex","SOLUSD",1723418127712,4.933,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418131018,4.933,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418132138,23.4,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723418132439,23.4,141.91,141.86,12.3354]
["bitfinex","SOLUSD",1723418132822,28.3327,141.91,141.86,12.3354]
["bitfinex","SOLUSD",1723418133631,23.4,141.91,141.86,12.3354]
["bitfinex","SOLUSD",1723418134223,23.4,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418134662,20.0,141.92,141.88,12.3338]
["bitfinex","SOLUSD",1723418134854,16.1287,141.96,141.88,12.3338]
["bitfinex","SOLUSD",1723418135024,28.3313,141.95,141.9,4.9327]
["bitfinex","SOLUSD",1723418135362,23.4,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418135839,4.9313,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418136241,23.4,141.97,141.9,12.3318]
["bitfinex","SOLUSD",1723418136536,23.4,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418136733,23.4,141.97,141.9,13.74109753]
["bitfinex","SOLUSD",1723418137115,23.4,141.97,141.9,12.3318]
["bitfinex","SOLUSD",1723418137324,4.9317,141.94,141.9,12.3318]
["bitfinex","SOLUSD",1723418137524,28.332,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418137719,28.332,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418137943,28.3321,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418138148,23.4,141.93,141.87,12.3349]
["bitfinex","SOLUSD",1723418139551,4.9323,141.92,141.87,17.2687]
["bitfinex","SOLUSD",1723418139758,28.332,141.93,141.87,12.3349]
["bitfinex","SOLUSD",1723418139943,23.4,141.93,141.89,12.3328]
["bitfinex","SOLUSD",1723418140758,23.4,141.93,141.89,17.2661]
["bitfinex","SOLUSD",1723418141247,28.332,141.93,141.89,12.3328]
["bitfinex","SOLUSD",1723418141650,23.4,141.93,141.89,12.3328]
["bitfinex","SOLUSD",1723418141832,23.4,141.93,141.9,4.933]
["bitfinex","SOLUSD",1723418142857,23.4,141.93,141.89,17.2661]
["bitfinex","SOLUSD",1723418143556,7.054,141.99,141.89,17.2661]
["bitfinex","SOLUSD",1723418143557,2.80520758,142.0,141.92,23.4]
["bitfinex","SOLUSD",1723418143854,6.4225,142.11,141.99,12.3246]
["bitfinex","SOLUSD",1723418143855,28.3278,142.06,141.99,12.3246]
["bitfinex","SOLUSD",1723418144057,23.4,142.08,141.99,23.4]
["bitfinex","SOLUSD",1723418144260,26.4225,142.11,142.05,4.9277]
["bitfinex","SOLUSD",1723418144261,23.4,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418145042,23.4,142.1,142.0,65.12549]
["bitfinex","SOLUSD",1723418145043,20.0,142.07,141.95,6.2628]
["bitfinex","SOLUSD",1723418145248,6.4225,142.11,141.95,6.2628]
["bitfinex","SOLUSD",1723418145249,12.317,142.08,141.97,12.3258]
["bitfinex","SOLUSD",1723418145434,23.4,142.04,142.0,4.9294]
["bitfinex","SOLUSD",1723418146136,23.4,142.02,141.91,46.109]
["bitfinex","SOLUSD",1723418146329,23.4,142.02,141.95,12.328]
["bitfinex","SOLUSD",1723418146330,4.9295,142.01,141.95,12.328]
["bitfinex","SOLUSD",1723418146553,24.9295,142.01,141.95,17.259]
["bitfinex","SOLUSD",1723418146761,20.0,142.01,141.95,12.328]
["bitfinex","SOLUSD",1723418146944,20.0,142.01,141.98,4.9301]
["bitfinex","SOLUSD",1723418147146,20.0,142.02,141.98,4.9301]
["bitfinex","SOLUSD",1723418147550,24.929,142.02,141.97,4.9306]
["bitfinex","SOLUSD",1723418148365,4.9296,142.0,141.95,17.2589]
["bitfinex","SOLUSD",1723418148847,4.9292,142.01,141.96,4.9309]
["bitfinex","SOLUSD",1723418149771,43.52549,142.02,141.95,12.328]
["bitfinex","SOLUSD",1723418149967,4.9296,142.0,141.95,12.328]
["bitfinex","SOLUSD",1723418150141,24.9296,142.0,141.95,12.328]
["bitfinex","SOLUSD",1723418150844,4.9296,142.0,141.95,12.328]
["bitfinex","SOLUSD",1723418151071,4.9296,142.0,141.95,17.259]
["bitfinex","SOLUSD",1723418151374,20.0,142.01,141.95,17.259]
["bitfinex","SOLUSD",1723418151375,24.9292,142.01,141.96,4.9308]
["bitfinex","SOLUSD",1723418155660,4.9299,141.99,141.95,12.328]
["bitfinex","SOLUSD",1723418156173,23.4,141.98,141.91,12.331]
["bitfinex","SOLUSD",1723418156347,20.12549,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723418156665,20.0,141.97,141.93,4.9317]
["bitfinex","SOLUSD",1723418157095,28.3298,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418157256,5.05469,142.01,141.96,4.9308]
["bitfinex","SOLUSD",1723418157462,20.0,142.0,141.96,4.9308]
["bitfinex","SOLUSD",1723418157974,24.9296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418158667,4.9299,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418158857,4.9299,141.99,141.88,24.6682]
["bitfinex","SOLUSD",1723418158858,0.25098,141.98,141.92,4.9323]
["bitfinex","SOLUSD",1723418159353,24.9296,142.0,141.95,4.9311]
["bitfinex","SOLUSD",1723418159550,4.9296,142.0,141.95,4.9311]
["bitfinex","SOLUSD",1723418159864,20.0,142.02,141.93,4.9319]
["bitfinex","SOLUSD",1723418159865,4.9304,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418160060,4.9299,141.99,141.92,12.3301]
["bitfinex","SOLUSD",1723418160262,4.9299,141.99,141.94,4.9316]
["bitfinex","SOLUSD",1723418160842,4.9303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418161270,4.9303,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418161461,48.3296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418162976,43.4,142.0,141.92,4.932]
["bitfinex","SOLUSD",1723418163281,0.12549,141.99,141.92,4.932]
["bitfinex","SOLUSD",1723418163449,0.12549,141.99,141.93,4.9319]
["bitfinex","SOLUSD",1723418163648,4.9305,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418164083,4.9307,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418164380,35.82919,141.98,141.91,12.3314]
["bitfinex","SOLUSD",1723418164546,6.48,141.96,141.91,12.3314]
["bitfinex","SOLUSD",1723418164876,0.25098,141.95,141.88,12.3341]
["bitfinex","SOLUSD",1723418165060,20.25098,141.95,141.88,12.3341]
["bitfinex","SOLUSD",1723418165466,4.9319,141.94,141.88,12.3341]
["bitfinex","SOLUSD",1723418165667,20.0,141.95,141.91,4.9325]
["bitfinex","SOLUSD",1723418165862,24.9313,141.95,141.91,4.9325]
["bitfinex","SOLUSD",1723418166206,11.411,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418166686,15.7037,141.98,141.93,12.3299]
["bitfinex","SOLUSD",1723418166858,6.0976,141.99,141.9,0.12549]
["bitfinex","SOLUSD",1723418167060,6.0976,141.99,141.9,18.1055469]
["bitfinex","SOLUSD",1723418167258,6.0976,141.99,141.91,45.0]
["bitfinex","SOLUSD",1723418167470,6.0976,141.99,141.92,1.40895071]
["bitfinex","SOLUSD",1723418167678,6.0976,141.99,141.93,1.40893159]
["bitfinex","SOLUSD",1723418168357,6.0976,141.99,141.95,4.931]
["bitfinex","SOLUSD",1723418168783,11.0275,141.99,141.95,4.931]
["bitfinex","SOLUSD",1723418168967,6.0976,141.99,141.95,4.931]
["bitfinex","SOLUSD",1723418169862,6.0976,141.99,141.96,4.9309]
["bitfinex","SOLUSD",1723418170963,50.3838,142.02,141.95,12.3277]
["bitfinex","SOLUSD",1723418171165,50.3838,142.02,141.96,1.40866687]
["bitfinex","SOLUSD",1723418171781,6.2635,142.05,141.96,46.40866687]
["bitfinex","SOLUSD",1723418171988,20.0,142.04,141.97,23.4]
["bitfinex","SOLUSD",1723418172283,20.0,142.04,141.99,12.3243]
["bitfinex","SOLUSD",1723418172494,4.9285,142.03,141.99,12.3243]
["bitfinex","SOLUSD",1723418172673,24.9282,142.04,141.99,17.2542]
["bitfinex","SOLUSD",1723418172869,39.3793,142.08,142.0,1.40752084]
["bitfinex","SOLUSD",1723418172870,30.462,142.08,142.0,1.40752084]
["bitfinex","SOLUSD",1723418173060,30.462,142.08,142.01,12.3225]
["bitfinex","SOLUSD",1723418173261,11.9888,142.08,142.02,1.40732262]
["bitfinex","SOLUSD",1723418173774,7.062,142.08,142.03,12.3208]
["bitfinex","SOLUSD",1723418173968,44.0557,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418174289,44.0557,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418174623,44.0557,142.1,142.04,1.40785262]
["bitfinex","SOLUSD",1723418174624,44.0557,142.1,142.04,6.33565262]
["bitfinex","SOLUSD",1723418175161,44.0557,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418175664,20.0,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418176078,20.0,142.09,142.04,1.40785262]
["bitfinex","SOLUSD",1723418176079,24.9264,142.09,142.04,6.33595262]
["bitfinex","SOLUSD",1723418177398,24.9264,142.09,142.04,6.33593564]
["bitfinex","SOLUSD",1723418177606,20.0,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418177983,24.9265,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418178180,20.0,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418178381,20.0,142.09,142.05,6.33552721]
["bitfinex","SOLUSD",1723418178693,6.4163,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1723418178910,15.3495,142.14,142.07,23.4]
["bitfinex","SOLUSD",1723418179192,15.3495,142.14,142.08,1.40740715]
["bitfinex","SOLUSD",1723418179593,28.3244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723418179777,6.4727,142.16,142.08,1.40740715]
["bitfinex","SOLUSD",1723418179976,6.4727,142.16,142.08,46.40740715]
["bitfinex","SOLUSD",1723418180178,6.4727,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723418180398,11.3967,142.16,142.11,4.9254]
["bitfinex","SOLUSD",1723418180910,28.3237,142.17,142.12,6.3324079]
["bitfinex","SOLUSD",1723418181199,15.3495,142.18,142.13,6.331737]
["bitfinex","SOLUSD",1723418181399,20.2729,142.18,142.13,6.331737]
["bitfinex","SOLUSD",1723418181601,23.4,142.16,142.11,12.3135]
["bitfinex","SOLUSD",1723418181809,23.4,142.16,142.04,21.5332]
["bitfinex","SOLUSD",1723418181810,20.0,142.15,142.04,21.5332]
["bitfinex","SOLUSD",1723418181999,12.3128,142.13,142.04,12.3201]
["bitfinex","SOLUSD",1723418182318,20.0,142.12,142.04,12.3201]
["bitfinex","SOLUSD",1723418182605,4.9271,142.08,142.03,4.9282]
["bitfinex","SOLUSD",1723418182795,23.4,142.09,142.04,12.3204]
["bitfinex","SOLUSD",1723418182980,28.3265,142.09,142.04,12.3204]
["bitfinex","SOLUSD",1723418183174,15.3495,142.11,142.01,12.3228]
["bitfinex","SOLUSD",1723418183175,4.9274,142.06,142.01,12.3228]
["bitfinex","SOLUSD",1723418183380,4.9274,142.06,141.99,4.9298]
["bitfinex","SOLUSD",1723418183381,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418183606,23.4,142.05,141.98,12.3253]
["bitfinex","SOLUSD",1723418183808,23.4,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418184108,4.9278,142.05,142.0,17.2528]
["bitfinex","SOLUSD",1723418184474,6.3171,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418184679,6.3171,142.07,142.02,12.3213]
["bitfinex","SOLUSD",1723418185101,6.3171,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723418185404,6.3171,142.07,142.02,12.3213]
["bitfinex","SOLUSD",1723418185806,6.3171,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723418185990,6.3171,142.07,142.04,4.9279]
["bitfinex","SOLUSD",1723418186309,29.2,142.09,142.05,4.9275]
["bitfinex","SOLUSD",1723418186483,6.4274,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418187104,6.4274,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418187290,11.3536,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418187793,11.3536,142.1,142.05,6.3354841]
["bitfinex","SOLUSD",1723418188108,11.3536,142.1,142.04,12.3197]
["bitfinex","SOLUSD",1723418188109,35.6274,142.1,142.04,12.3197]
["bitfinex","SOLUSD",1723418188406,4.9281,142.04,141.99,4.9296]
["bitfinex","SOLUSD",1723418188590,20.0,142.08,141.96,23.99924055]
["bitfinex","SOLUSD",1723418188903,4.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418191190,4.9271,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418191790,4.9274,142.06,142.02,4.9287]
["bitfinex","SOLUSD",1723418192202,4.9274,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418192711,4.9274,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418193003,4.9274,142.06,142.0,12.3231]
["bitfinex","SOLUSD",1723418193510,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418194409,4.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418195388,4.9278,142.05,142.0,17.2526]
["bitfinex","SOLUSD",1723418196301,4.9275,142.06,142.01,4.9289]
["bitfinex","SOLUSD",1723418196609,4.9275,142.06,142.0,12.3231]
["bitfinex","SOLUSD",1723418196610,20.0,142.08,142.0,12.3231]
["bitfinex","SOLUSD",1723418196921,24.9268,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723418197414,4.9271,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418197598,24.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418197800,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418198189,24.9268,142.08,142.02,12.3217]
["bitfinex","SOLUSD",1723418198689,0.12549,142.09,142.04,4.9279]
["bitfinex","SOLUSD",1723418199114,0.12549,142.09,142.02,12.3217]
["bitfinex","SOLUSD",1723418199416,4.9277,142.06,142.02,12.3217]
["bitfinex","SOLUSD",1723418200108,4.9277,142.06,142.02,17.2505]
["bitfinex","SOLUSD",1723418200313,4.9277,142.06,142.02,12.3217]
["bitfinex","SOLUSD",1723418201413,4.9279,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418201609,5.05269,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418201799,5.17818,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418202003,0.12549,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418202216,24.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418202411,6.4274,142.1,142.03,12.3207]
["bitfinex","SOLUSD",1723418203400,6.4274,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418203593,0.12549,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418204109,20.0,142.09,142.03,12.3207]
["bitfinex","SOLUSD",1723418204311,6.4274,142.1,142.06,12.3186]
["bitfinex","SOLUSD",1723418204912,6.4274,142.1,142.06,17.246]
["bitfinex","SOLUSD",1723418205424,6.4274,142.1,142.07,4.9271]
["bitfinex","SOLUSD",1723418207698,11.3535,142.1,142.06,12.3186]
["bitfinex","SOLUSD",1723418207901,23.35,142.09,142.03,12.3211]
["bitfinex","SOLUSD",1723418208194,4.9276,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418208422,32.3165,142.09,142.0,17.2533]
["bitfinex","SOLUSD",1723418208728,4.9279,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418208901,4.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418209100,23.35,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418209520,43.35,142.07,142.0,12.3238]
["bitfinex","SOLUSD",1723418209798,43.35,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418209996,23.35,142.09,142.04,1.40514552]
["bitfinex","SOLUSD",1723418210320,23.35,142.09,142.04,17.2478]
["bitfinex","SOLUSD",1723418210321,4.9268,142.08,142.04,17.2478]
["bitfinex","SOLUSD",1723418210500,23.35,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418211206,23.35,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418211413,23.35,142.09,142.06,4.9273]
["bitfinex","SOLUSD",1723418211597,6.4274,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418211797,11.3535,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418211997,23.35,142.09,142.03,4.9284]
["bitfinex","SOLUSD",1723418212410,4.927,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418212731,23.35,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418214305,23.35,142.09,142.05,6.33499828]
["bitfinex","SOLUSD",1723418214509,23.35,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418214724,28.2764,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418215230,4.9268,142.08,142.04,17.2479]
["bitfinex","SOLUSD",1723418215805,23.35,142.06,142.01,17.252]
["bitfinex","SOLUSD",1723418216031,4.928,142.05,142.01,12.3229]
["bitfinex","SOLUSD",1723418216209,4.9287,142.03,141.98,17.2556]
["bitfinex","SOLUSD",1723418216935,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418217169,28.2782,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418217639,44.6179,142.04,141.98,12.3254]
["bitfinex","SOLUSD",1723418218005,39.6898,142.04,141.98,12.3254]
["bitfinex","SOLUSD",1723418218213,39.6898,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723418218542,20.0,142.06,142.0,12.3234]
["bitfinex","SOLUSD",1723418218721,24.9274,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418219314,4.9283,142.04,142.0,12.3234]
["bitfinex","SOLUSD",1723418220719,28.2778,142.05,142.0,17.2529]
["bitfinex","SOLUSD",1723418221140,4.9281,142.04,142.0,12.3234]
["bitfinex","SOLUSD",1723418221833,4.9289,142.02,141.97,17.2564]
["bitfinex","SOLUSD",1723418222030,4.9289,142.02,141.97,12.3262]
["bitfinex","SOLUSD",1723418222237,6.3701,142.03,141.97,12.3262]
["bitfinex","SOLUSD",1723418222627,6.3701,142.03,141.99,12.3242]
["bitfinex","SOLUSD",1723418222827,23.35,142.05,141.99,12.3242]
["bitfinex","SOLUSD",1723418223030,29.4736,142.07,142.01,12.3225]
["bitfinex","SOLUSD",1723418223548,6.1236,142.07,142.02,1.40805725]
["bitfinex","SOLUSD",1723418223750,6.1236,142.07,142.01,12.3225]
["bitfinex","SOLUSD",1723418224043,21.2666,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418224246,16.3398,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418224622,16.3398,142.08,142.05,4.9278]
["bitfinex","SOLUSD",1723418224825,6.1236,142.1,142.05,1.40780966]
["bitfinex","SOLUSD",1723418225352,6.1236,142.1,142.05,12.319]
["bitfinex","SOLUSD",1723418226029,6.1236,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418226223,6.1236,142.1,142.06,6.33512845]
["bitfinex","SOLUSD",1723418226426,15.0358,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418226632,4.9254,142.12,142.08,1.40748391]
["bitfinex","SOLUSD",1723418226831,4.925,142.13,142.08,6.33418391]
["bitfinex","SOLUSD",1723418227034,4.9254,142.12,142.07,4.927]
["bitfinex","SOLUSD",1723418227331,6.1236,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723418227332,4.9248,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723418227533,15.0358,142.15,142.1,1.40723279]
["bitfinex","SOLUSD",1723418227748,19.9604,142.15,142.09,4.9264]
["bitfinex","SOLUSD",1723418227946,4.9248,142.14,142.1,1.4072355]
["bitfinex","SOLUSD",1723418228146,15.0358,142.15,142.1,1.4072355]
["bitfinex","SOLUSD",1723418228460,28.2747,142.14,142.09,4.9264]
["bitfinex","SOLUSD",1723418228628,15.0358,142.15,142.09,1.40735498]
["bitfinex","SOLUSD",1723418228955,20.0,142.14,142.09,1.40735498]
["bitfinex","SOLUSD",1723418229252,29.4736,142.18,142.12,4.9252]
["bitfinex","SOLUSD",1723418230058,23.35,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723418230529,23.35,142.18,142.11,12.3136]
["bitfinex","SOLUSD",1723418230530,23.35,142.18,142.14,6.33138985]
["bitfinex","SOLUSD",1723418230851,28.2733,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723418231036,28.2743,142.16,142.11,17.2393]
["bitfinex","SOLUSD",1723418231242,23.35,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723418231639,28.274,142.16,142.11,17.2392]
["bitfinex","SOLUSD",1723418232239,23.35,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723418232730,4.9237,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723418232939,43.35,142.18,142.14,6.33134415]
["bitfinex","SOLUSD",1723418233149,43.35,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723418233359,48.2733,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723418233548,48.2733,142.18,142.11,12.3136]
["bitfinex","SOLUSD",1723418233549,4.9239,142.17,142.11,12.3136]
["bitfinex","SOLUSD",1723418233863,4.9239,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723418234461,23.35,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723418235344,23.35,142.14,142.09,4.9262]
["bitfinex","SOLUSD",1723418236160,23.35,142.14,142.08,57.3167]
["bitfinex","SOLUSD",1723418236161,23.35,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418236362,23.35,142.14,142.08,57.3167]
["bitfinex","SOLUSD",1723418236659,23.35,142.12,142.08,12.3167]
["bitfinex","SOLUSD",1723418236865,23.35,142.1,142.05,12.3191]
["bitfinex","SOLUSD",1723418237446,28.2763,142.1,142.05,17.2468]
["bitfinex","SOLUSD",1723418237756,23.35,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418238955,28.2761,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418239133,28.2761,142.1,142.05,17.2468]
["bitfinex","SOLUSD",1723418239468,28.277,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418239760,23.35,142.06,142.02,12.3218]
["bitfinex","SOLUSD",1723418240139,23.35,142.06,142.04,4.9281]
["bitfinex","SOLUSD",1723418240336,23.35,142.06,142.02,17.2503]
["bitfinex","SOLUSD",1723418240538,23.35,142.06,142.03,4.9283]
["bitfinex","SOLUSD",1723418241546,23.35,142.06,142.04,4.9281]
["bitfinex","SOLUSD",1723418241761,4.9265,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418241947,29.19,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418243140,34.1168,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418244051,13.2901671,142.19,142.07,0.12549]
["bitfinex","SOLUSD",1723418244261,4.925,142.14,142.09,4.9261]
["bitfinex","SOLUSD",1723418245544,32.3071,142.2,142.08,4.9267]
["bitfinex","SOLUSD",1723418245545,20.0,142.18,142.08,4.9267]
["bitfinex","SOLUSD",1723418245753,20.0,142.18,142.06,45.0]
["bitfinex","SOLUSD",1723418245754,16.123,142.14,142.06,4.9272]
["bitfinex","SOLUSD",1723418245946,4.926,142.11,142.06,4.9272]
["bitfinex","SOLUSD",1723418246167,16.123,142.14,142.06,12.3179]
["bitfinex","SOLUSD",1723418246338,16.123,142.14,142.1,4.9261]
["bitfinex","SOLUSD",1723418248361,16.123,142.14,142.11,4.9256]
["bitfinex","SOLUSD",1723418248741,16.123,142.14,142.05,32.3195]
["bitfinex","SOLUSD",1723418248951,20.0,142.13,142.05,12.3195]
["bitfinex","SOLUSD",1723418249145,0.25098,142.12,142.02,15.2126]
["bitfinex","SOLUSD",1723418249467,20.0,142.13,142.02,15.2126]
["bitfinex","SOLUSD",1723418250266,20.0,142.13,142.07,12.3171]
["bitfinex","SOLUSD",1723418250450,4.9257,142.11,142.07,12.3171]
["bitfinex","SOLUSD",1723418250853,4.9254,142.12,142.07,17.2442]
["bitfinex","SOLUSD",1723418251450,20.0,142.13,142.04,12.3201]
["bitfinex","SOLUSD",1723418251657,4.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418251984,24.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418252274,20.0,142.13,142.06,12.3181]
["bitfinex","SOLUSD",1723418252481,20.0,142.13,142.07,4.927]
["bitfinex","SOLUSD",1723418252779,29.19,142.11,142.07,4.927]
["bitfinex","SOLUSD",1723418254777,29.19,142.11,142.08,4.9266]
["bitfinex","SOLUSD",1723418255163,34.1158,142.11,142.06,12.3181]
["bitfinex","SOLUSD",1723418256383,29.19,142.11,142.08,4.9267]
["bitfinex","SOLUSD",1723418257687,16.123,142.14,142.1,4.9257]
["bitfinex","SOLUSD",1723418257984,6.2504,142.16,142.1,12.3148]
["bitfinex","SOLUSD",1723418258275,35.4404,142.16,142.12,4.9254]
["bitfinex","SOLUSD",1723418258447,35.4404,142.16,142.11,1.40715344]
["bitfinex","SOLUSD",1723418258448,6.2504,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723418258961,6.2504,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723418259761,6.2504,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723418259969,6.2504,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723418261951,29.5704,142.16,142.11,1.40665064]
["bitfinex","SOLUSD",1723418262157,4.9244,142.15,142.1,17.2406]
["bitfinex","SOLUSD",1723418262459,34.4944,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723418263186,6.2504,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723418264154,11.1744,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723418264371,28.2444,142.15,142.1,17.2408]
["bitfinex","SOLUSD",1723418264985,23.32,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723418266780,23.32,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723418267089,23.32,142.15,142.1,12.3148]
["bitfinex","SOLUSD",1723418267963,6.2504,142.16,142.1,12.3148]
["bitfinex","SOLUSD",1723418268360,23.32,142.15,142.1,17.2405]
["bitfinex","SOLUSD",1723418269290,23.32,142.15,142.1,12.3148]
["bitfinex","SOLUSD",1723418270762,23.32,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723418271281,28.2445,142.15,142.1,12.3148]
["bitfinex","SOLUSD",1723418271483,23.32,142.11,142.07,12.3176]
["bitfinex","SOLUSD",1723418271666,23.32,142.11,142.07,17.2444]
["bitfinex","SOLUSD",1723418272267,23.32,142.11,142.08,4.9267]
["bitfinex","SOLUSD",1723418275514,23.32,142.09,142.02,24.6441]
["bitfinex","SOLUSD",1723418275667,23.32,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418276887,23.32,142.09,142.06,4.9273]
["bitfinex","SOLUSD",1723418277265,23.32,142.09,142.07,4.9271]
["bitfinex","SOLUSD",1723418277467,23.32,142.09,142.06,12.3182]
["bitfinex","SOLUSD",1723418277468,6.1352,142.1,142.06,12.3182]
["bitfinex","SOLUSD",1723418277697,6.1352,142.1,142.08,4.9268]
["bitfinex","SOLUSD",1723418277897,6.1352,142.1,142.07,4.927]
["bitfinex","SOLUSD",1723418278571,23.32,142.09,142.06,12.3182]
["bitfinex","SOLUSD",1723418278971,23.32,142.09,142.06,17.2456]
["bitfinex","SOLUSD",1723418280190,23.32,142.09,142.07,4.9271]
["bitfinex","SOLUSD",1723418280406,23.32,142.09,142.06,17.2456]
["bitfinex","SOLUSD",1723418280692,6.1352,142.1,142.06,12.3182]
["bitfinex","SOLUSD",1723418280872,16.0346,142.11,142.1,4.9261]
["bitfinex","SOLUSD",1723418281083,6.5704,142.14,142.09,12.3161]
["bitfinex","SOLUSD",1723418281084,46.1981,142.14,142.09,12.3161]
["bitfinex","SOLUSD",1723418281284,22.8781,142.14,142.11,17.2393]
["bitfinex","SOLUSD",1723418282297,15.5044,142.17,142.12,1.40668943]
["bitfinex","SOLUSD",1723418282711,23.32,142.16,142.11,12.3136]
["bitfinex","SOLUSD",1723418282884,23.32,142.12,142.07,12.3172]
["bitfinex","SOLUSD",1723418283085,28.2457,142.12,142.07,17.2442]
["bitfinex","SOLUSD",1723418283583,15.5044,142.17,142.07,12.3172]
["bitfinex","SOLUSD",1723418283792,23.32,142.15,142.1,12.315]
["bitfinex","SOLUSD",1723418284212,23.32,142.15,142.1,17.241]
["bitfinex","SOLUSD",1723418284508,23.32,142.13,142.1,12.315]
["bitfinex","SOLUSD",1723418284718,23.32,142.13,142.1,17.2409]
["bitfinex","SOLUSD",1723418285906,23.32,142.13,142.1,12.315]
["bitfinex","SOLUSD",1723418286107,23.32,142.13,142.1,17.241]
["bitfinex","SOLUSD",1723418286715,23.32,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723418287407,15.5044,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723418287608,15.5044,142.17,142.12,13.71998326]
["bitfinex","SOLUSD",1723418287814,28.2441,142.16,142.12,12.3129]
["bitfinex","SOLUSD",1723418288015,23.32,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418288814,23.32,142.12,142.09,12.3158]
["bitfinex","SOLUSD",1723418289016,28.2454,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723418289192,23.32,142.12,142.09,4.9264]
["bitfinex","SOLUSD",1723418289391,23.32,142.14,142.07,12.3171]
["bitfinex","SOLUSD",1723418289686,23.32,142.14,142.09,12.3154]
["bitfinex","SOLUSD",1723418289891,23.32,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418290097,28.2447,142.14,142.09,17.2417]
["bitfinex","SOLUSD",1723418290294,23.32,142.1,142.06,12.3184]
["bitfinex","SOLUSD",1723418290494,23.32,142.1,142.06,17.2458]
["bitfinex","SOLUSD",1723418290809,23.32,142.1,142.07,4.927]
["bitfinex","SOLUSD",1723418290998,23.32,142.1,142.06,12.3184]
["bitfinex","SOLUSD",1723418290999,23.32,142.1,142.06,17.2458]
["bitfinex","SOLUSD",1723418291389,21.6478,142.11,142.03,12.3211]
["bitfinex","SOLUSD",1723418291689,20.25098,142.1,142.03,12.3211]
["bitfinex","SOLUSD",1723418291904,4.9264,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418292231,24.9261,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723418293501,23.32,142.07,142.03,12.3211]
["bitfinex","SOLUSD",1723418293689,20.0,142.1,142.01,0.09613531]
["bitfinex","SOLUSD",1723418293690,4.9282,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418294312,28.2479,142.05,142.01,0.09613531]
["bitfinex","SOLUSD",1723418294599,23.32,142.05,142.01,0.09613531]
["bitfinex","SOLUSD",1723418294806,23.32,142.05,142.02,4.9288]
["bitfinex","SOLUSD",1723418295116,23.32,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418295287,28.2485,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418295495,4.9288,142.02,142.01,0.09613531]
["bitfinex","SOLUSD",1723418295714,28.2485,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418295890,23.32,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418297926,22.7284,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418297927,22.7284,142.04,142.01,5.02503531]
["bitfinex","SOLUSD",1723418299413,6.5092,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418299624,4.9285,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418299805,6.5092,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418300121,49.4214,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418300325,49.4214,142.07,142.02,6.33683009]
["bitfinex","SOLUSD",1723418300614,44.4942,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418300819,44.4942,142.07,142.02,1.40803009]
["bitfinex","SOLUSD",1723418300820,21.1742,142.07,142.04,4.9281]
["bitfinex","SOLUSD",1723418301024,4.9268,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418301204,4.9265,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418301518,4.9268,142.08,142.04,1.40785565]
["bitfinex","SOLUSD",1723418301724,28.2468,142.08,142.04,1.40785565]
["bitfinex","SOLUSD",1723418301892,28.2468,142.08,142.03,17.2492]
["bitfinex","SOLUSD",1723418303200,28.2468,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418303408,23.32,142.08,142.03,17.2492]
["bitfinex","SOLUSD",1723418303615,4.9271,142.07,142.03,12.3208]
["bitfinex","SOLUSD",1723418304009,4.9271,142.07,142.03,17.2492]
["bitfinex","SOLUSD",1723418304519,6.0531,142.1,142.01,0.09613531]
["bitfinex","SOLUSD",1723418304520,28.2482,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418305296,4.9285,142.03,142.01,0.09613531]
["bitfinex","SOLUSD",1723418305717,23.32,142.02,142.01,0.09613531]
["bitfinex","SOLUSD",1723418306117,23.32,142.04,142.01,0.09613531]
["bitfinex","SOLUSD",1723418307103,23.32,142.02,142.01,0.09613531]
["bitfinex","SOLUSD",1723418307317,28.2488,142.02,142.01,0.09613531]
["bitfinex","SOLUSD",1723418307624,28.2488,142.02,141.94,13.90032785]
["bitfinex","SOLUSD",1723418307625,23.32,142.02,141.94,12.3285]
["bitfinex","SOLUSD",1723418307835,23.32,141.98,141.94,12.3285]
["bitfinex","SOLUSD",1723418308622,23.32,141.98,141.94,17.2601]
["bitfinex","SOLUSD",1723418308920,23.32,141.98,141.95,4.9313]
["bitfinex","SOLUSD",1723418309322,23.32,141.98,141.96,4.9309]
["bitfinex","SOLUSD",1723418312126,23.32,141.98,141.97,4.9306]
["bitfinex","SOLUSD",1723418312425,23.32,142.0,141.97,4.9306]
["bitfinex","SOLUSD",1723418314522,23.32,142.0,141.96,4.9308]
["bitfinex","SOLUSD",1723418315214,23.32,142.02,141.97,13.73468854]
["bitfinex","SOLUSD",1723418315423,28.2489,142.02,141.97,18.66518854]
["bitfinex","SOLUSD",1723418315825,28.2489,142.02,141.97,17.2566]
["bitfinex","SOLUSD",1723418317228,23.32,142.02,141.98,1.5339992]
["bitfinex","SOLUSD",1723418317529,23.32,142.04,141.99,13.73249302]
["bitfinex","SOLUSD",1723418317713,20.0,142.03,141.99,13.73249302]
["bitfinex","SOLUSD",1723418318307,20.0,142.03,142.0,4.9292]
["bitfinex","SOLUSD",1723418319213,6.1203,142.07,141.98,45.12549]
["bitfinex","SOLUSD",1723418319214,23.32,142.06,142.01,13.73070552]
["bitfinex","SOLUSD",1723418319412,23.32,142.06,142.02,4.9287]
["bitfinex","SOLUSD",1723418319613,11.0474,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418320048,39.7498,142.08,141.97,60.6872]
["bitfinex","SOLUSD",1723418320049,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418320221,15.5298,142.15,142.04,28.8419]
["bitfinex","SOLUSD",1723418320222,23.32,142.11,142.04,28.8419]
["bitfinex","SOLUSD",1723418320422,4.9261,142.1,142.05,49.9275]
["bitfinex","SOLUSD",1723418320625,28.2458,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418320931,28.2458,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418321317,23.32,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418321517,23.32,142.13,142.08,4.9266]
["bitfinex","SOLUSD",1723418322135,28.245,142.13,142.09,1.40736741]
["bitfinex","SOLUSD",1723418322519,28.245,142.13,142.06,12.3182]
["bitfinex","SOLUSD",1723418322520,20.0,142.08,141.98,21.7303]
["bitfinex","SOLUSD",1723418322741,28.2498,142.0,141.95,4.931]
["bitfinex","SOLUSD",1723418322939,28.2498,142.0,141.94,4.9315]
["bitfinex","SOLUSD",1723418322940,4.9299,141.99,141.94,4.9315]
["bitfinex","SOLUSD",1723418323148,6.3157,142.05,141.93,17.2614]
["bitfinex","SOLUSD",1723418323149,23.32,141.98,141.93,17.2614]
["bitfinex","SOLUSD",1723418323516,4.9306,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723418323716,23.32,141.96,141.93,4.932]
["bitfinex","SOLUSD",1723418325019,23.32,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418325226,28.2502,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418325713,23.32,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418325917,29.23,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418326838,29.23,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418327342,29.23,141.98,141.92,12.3302]
["bitfinex","SOLUSD",1723418327519,34.1602,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418327724,29.23,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418328649,4.9299,141.99,141.94,4.9315]
["bitfinex","SOLUSD",1723418328650,29.23,142.0,141.95,1.40884794]
["bitfinex","SOLUSD",1723418328823,29.23,142.0,141.94,12.3282]
["bitfinex","SOLUSD",1723418329231,44.3201,142.02,141.98,4.9301]
["bitfinex","SOLUSD",1723418329533,49.2489,142.02,141.98,4.9301]
["bitfinex","SOLUSD",1723418330937,4.9285,142.03,141.98,17.2551]
["bitfinex","SOLUSD",1723418331549,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418331730,4.9282,142.04,141.99,6.33818245]
["bitfinex","SOLUSD",1723418332125,24.9282,142.04,141.99,6.33818245]
["bitfinex","SOLUSD",1723418332550,24.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418332734,24.9282,142.04,142.0,4.9294]
["bitfinex","SOLUSD",1723418332935,24.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418333849,4.9287,142.03,141.98,12.325]
["bitfinex","SOLUSD",1723418334352,4.9288,142.02,141.98,17.255]
["bitfinex","SOLUSD",1723418334645,4.9288,142.03,141.98,17.255]
["bitfinex","SOLUSD",1723418334851,4.9289,142.02,141.98,12.325]
["bitfinex","SOLUSD",1723418335027,24.9284,142.04,141.98,17.2552]
["bitfinex","SOLUSD",1723418335228,4.9286,142.03,141.98,17.2552]
["bitfinex","SOLUSD",1723418335930,4.9288,142.02,141.98,17.2552]
["bitfinex","SOLUSD",1723418336127,4.9286,142.03,141.98,17.2552]
["bitfinex","SOLUSD",1723418336450,0.12549,142.02,141.92,16.0791]
["bitfinex","SOLUSD",1723418336655,45.50196,142.02,141.92,16.0791]
["bitfinex","SOLUSD",1723418336954,65.50196,142.02,141.89,22.382]
["bitfinex","SOLUSD",1723418337291,65.50196,142.02,141.92,12.3305]
["bitfinex","SOLUSD",1723418337418,16.0469,141.99,141.92,17.2628]
["bitfinex","SOLUSD",1723418337622,4.9306,141.97,141.92,12.3305]
["bitfinex","SOLUSD",1723418338030,4.9306,141.97,141.92,17.2627]
["bitfinex","SOLUSD",1723418338439,20.0,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418339532,24.9303,141.98,141.94,4.9315]
["bitfinex","SOLUSD",1723418339741,24.9303,141.98,141.93,6.34097923]
["bitfinex","SOLUSD",1723418339948,4.9306,141.97,141.93,4.932]
["bitfinex","SOLUSD",1723418341645,4.9306,141.97,141.92,17.2627]
["bitfinex","SOLUSD",1723418341849,20.0,141.98,141.89,12.3331]
["bitfinex","SOLUSD",1723418342158,20.0,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723418342335,4.931,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418342839,24.9306,141.98,141.92,4.9323]
["bitfinex","SOLUSD",1723418343043,29.23,141.97,141.93,4.9318]
["bitfinex","SOLUSD",1723418343248,4.931,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418343533,34.1606,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418344471,29.23,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418344667,4.9309,141.96,141.91,17.2638]
["bitfinex","SOLUSD",1723418344959,0.12549,141.95,141.88,12.334]
["bitfinex","SOLUSD",1723418345429,0.25098,141.95,141.85,12.3369]
["bitfinex","SOLUSD",1723418345630,22.4048,141.92,141.88,4.9336]
["bitfinex","SOLUSD",1723418345850,51.6348,141.92,141.85,12.3369]
["bitfinex","SOLUSD",1723418346750,4.9331,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418347062,51.6348,141.92,141.85,12.3369]
["bitfinex","SOLUSD",1723418347365,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418348061,56.5672,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418348751,29.23,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418348953,29.23,141.88,141.82,12.3394]
["bitfinex","SOLUSD",1723418349159,29.23,141.88,141.84,4.9348]
["bitfinex","SOLUSD",1723418349360,29.23,141.88,141.85,4.9347]
["bitfinex","SOLUSD",1723418350342,29.23,141.9,141.88,4.9336]
["bitfinex","SOLUSD",1723418350645,22.4048,141.92,141.82,24.6785]
["bitfinex","SOLUSD",1723418350846,20.0,141.91,141.83,46.91159045]
["bitfinex","SOLUSD",1723418351142,49.23,141.91,141.87,12.3351]
["bitfinex","SOLUSD",1723418351460,20.0,141.91,141.87,12.3351]
["bitfinex","SOLUSD",1723418351649,4.9316,141.94,141.89,4.9332]
["bitfinex","SOLUSD",1723418351843,23.4,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418352647,23.4,141.93,141.89,12.3327]
["bitfinex","SOLUSD",1723418352961,23.4,141.95,141.89,12.3327]
["bitfinex","SOLUSD",1723418353169,23.4,141.93,141.89,17.266]
["bitfinex","SOLUSD",1723418353879,29.25,141.93,141.89,17.266]
["bitfinex","SOLUSD",1723418354375,29.25,141.93,141.9,4.9329]
["bitfinex","SOLUSD",1723418354541,29.25,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418354742,29.25,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418354943,34.1813,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723418355251,4.9317,141.94,141.89,17.266]
["bitfinex","SOLUSD",1723418355964,22.0205,141.96,141.86,12.3358]
["bitfinex","SOLUSD",1723418356166,20.12549,141.95,141.86,12.3358]
["bitfinex","SOLUSD",1723418356358,20.0,141.95,141.86,12.3358]
["bitfinex","SOLUSD",1723418356551,4.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418356759,4.9316,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418356941,29.25,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418357147,34.182,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418357348,29.25,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418357657,29.25,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418357658,34.1821,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418357857,29.25,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418360468,34.182,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418360779,29.25,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418360975,29.25,141.93,141.9,4.933]
["bitfinex","SOLUSD",1723418361184,22.0205,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723418362675,26.9515,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418362855,22.0205,141.96,141.9,12.332]
["bitfinex","SOLUSD",1723418363172,4.9314,141.95,141.9,12.332]
["bitfinex","SOLUSD",1723418363346,4.9316,141.94,141.9,12.332]
["bitfinex","SOLUSD",1723418364454,24.9313,141.95,141.9,17.265]
["bitfinex","SOLUSD",1723418364977,4.9317,141.94,141.9,17.265]
["bitfinex","SOLUSD",1723418365777,26.9517,141.96,141.91,4.9325]
["bitfinex","SOLUSD",1723418366662,26.9517,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418367258,22.0205,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418369959,26.9515,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418370380,22.0205,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418370982,26.9515,141.96,141.91,6.34169411]
["bitfinex","SOLUSD",1723418371185,26.9515,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418372588,26.9515,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418373885,23.39,141.95,141.92,4.9323]
["bitfinex","SOLUSD",1723418374989,28.3207,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418375991,4.931,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418376691,23.39,141.93,141.87,12.3349]
["bitfinex","SOLUSD",1723418376903,28.322,141.93,141.88,4.9334]
["bitfinex","SOLUSD",1723418377068,28.322,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418377470,23.39,141.93,141.9,4.9329]
["bitfinex","SOLUSD",1723418377780,23.39,141.95,141.91,1.40925506]
["bitfinex","SOLUSD",1723418378687,23.39,141.95,141.92,4.9322]
["bitfinex","SOLUSD",1723418379699,23.39,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418379996,28.3214,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723418380189,4.9319,141.94,141.89,17.266]
["bitfinex","SOLUSD",1723418380894,23.39,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418381066,28.3227,141.91,141.86,12.3355]
["bitfinex","SOLUSD",1723418381260,23.39,141.91,141.86,12.3355]
["bitfinex","SOLUSD",1723418381479,23.39,141.91,141.87,4.9337]
["bitfinex","SOLUSD",1723418381893,28.3228,141.91,141.87,4.9337]
["bitfinex","SOLUSD",1723418382321,23.39,141.91,141.87,4.9337]
["bitfinex","SOLUSD",1723418382605,23.39,141.91,141.88,4.9336]
["bitfinex","SOLUSD",1723418383987,23.39,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418384184,23.39,141.93,141.9,4.9329]
["bitfinex","SOLUSD",1723418384398,23.0162,141.94,141.9,12.3321]
["bitfinex","SOLUSD",1723418384694,23.39,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418386204,23.39,141.95,141.92,4.9322]
["bitfinex","SOLUSD",1723418386404,23.39,141.95,141.93,4.9319]
["bitfinex","SOLUSD",1723418386576,30.0273,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418387683,34.958,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418388405,34.958,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723418389282,283.2312,142.02,141.91,1.53446856]
["bitfinex","SOLUSD",1723418389497,23.39,142.01,141.98,4.9301]
["bitfinex","SOLUSD",1723418389903,23.39,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1723418390105,28.3193,142.01,141.97,1.40855329]
["bitfinex","SOLUSD",1723418391176,28.3193,142.01,141.97,6.33915329]
["bitfinex","SOLUSD",1723418391379,22.6312,142.02,141.98,4.9301]
["bitfinex","SOLUSD",1723418391618,28.3188,142.03,141.98,4.9301]
["bitfinex","SOLUSD",1723418391903,23.39,142.03,141.96,12.327]
["bitfinex","SOLUSD",1723418392102,23.39,142.01,141.96,12.327]
["bitfinex","SOLUSD",1723418392505,23.39,142.01,141.93,12.45539]
["bitfinex","SOLUSD",1723418392699,4.9295,142.0,141.96,4.9309]
["bitfinex","SOLUSD",1723418393225,4.9303,141.98,141.93,17.2616]
["bitfinex","SOLUSD",1723418393805,23.39,141.99,141.94,4.9314]
["bitfinex","SOLUSD",1723418394106,28.32,141.99,141.94,4.9314]
["bitfinex","SOLUSD",1723418396021,23.39,141.95,141.9,12.3321]
["bitfinex","SOLUSD",1723418396191,23.39,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418397338,28.322,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418397813,23.39,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418398391,23.39,141.93,141.9,4.933]
["bitfinex","SOLUSD",1723418398893,23.39,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418398894,28.322,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418399302,23.39,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418401522,28.322,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418401819,28.322,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418402115,28.3215,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418402333,4.9317,141.94,141.9,4.9329]
["bitfinex","SOLUSD",1723418402518,23.39,141.91,141.86,17.2701]
["bitfinex","SOLUSD",1723418402827,23.39,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418403400,23.39,141.91,141.88,4.9335]
["bitfinex","SOLUSD",1723418403609,23.39,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418404017,23.39,141.91,141.88,4.9337]
["bitfinex","SOLUSD",1723418405311,23.39,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418405505,28.3234,141.89,141.86,12.3357]
["bitfinex","SOLUSD",1723418405729,34.921,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418408637,6.5976,141.89,141.85,12.3365]
["bitfinex","SOLUSD",1723418408804,28.3229,141.91,141.86,4.9342]
["bitfinex","SOLUSD",1723418409519,23.39,141.91,141.87,4.9339]
["bitfinex","SOLUSD",1723418409838,4.9331,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418410538,28.3227,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418411540,4.9331,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418412010,4.9339,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418412210,28.3234,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418412611,23.39,141.89,141.85,4.9345]
["bitfinex","SOLUSD",1723418412815,23.39,141.89,141.84,17.2722]
["bitfinex","SOLUSD",1723418413238,28.3234,141.89,141.84,17.2722]
["bitfinex","SOLUSD",1723418414233,4.9337,141.88,141.84,12.3372]
["bitfinex","SOLUSD",1723418415122,28.3242,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418415833,23.39,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418416135,34.6213,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418416334,29.6872,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418416836,29.6872,141.87,141.81,12.34]
["bitfinex","SOLUSD",1723418417046,34.6214,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723418418515,29.6872,141.87,141.84,4.935]
["bitfinex","SOLUSD",1723418418924,29.6872,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418419535,29.6872,141.87,141.81,12.34]
["bitfinex","SOLUSD",1723418419536,15.4724,141.86,141.81,12.34]
["bitfinex","SOLUSD",1723418419733,15.4724,141.86,141.82,4.9356]
["bitfinex","SOLUSD",1723418420039,20.4069,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418420433,15.4724,141.86,141.82,4.9355]
["bitfinex","SOLUSD",1723418420635,15.4724,141.86,141.83,4.9354]
["bitfinex","SOLUSD",1723418421017,15.4724,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418422550,20.4068,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418423248,15.4724,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418424238,20.4068,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418425827,4.9348,141.85,141.81,17.2761]
["bitfinex","SOLUSD",1723418426130,20.4068,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418426546,20.4068,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418427949,11.71,141.85,141.82,4.9357]
["bitfinex","SOLUSD",1723418428332,27.1824,141.86,141.81,12.34]
["bitfinex","SOLUSD",1723418428726,32.1169,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418428926,27.1824,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418430139,11.71,141.85,141.81,12.34]
["bitfinex","SOLUSD",1723418430326,16.645,141.85,141.81,12.34]
["bitfinex","SOLUSD",1723418430660,11.71,141.85,141.81,12.34]
["bitfinex","SOLUSD",1723418430950,11.71,141.85,141.81,17.276]
["bitfinex","SOLUSD",1723418431562,27.1824,141.86,141.81,12.34]
["bitfinex","SOLUSD",1723418431741,27.1824,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418432439,32.1168,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418434157,32.1168,141.86,141.82,4.9356]
["bitfinex","SOLUSD",1723418434464,32.1168,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418435556,16.645,141.85,141.81,12.34]
["bitfinex","SOLUSD",1723418438334,32.1169,141.86,141.81,17.276]
["bitfinex","SOLUSD",1723418438742,32.1169,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418438942,32.1169,141.86,141.81,17.2761]
["bitfinex","SOLUSD",1723418439770,15.4724,141.86,141.83,4.9354]
["bitfinex","SOLUSD",1723418439959,15.4724,141.86,141.83,4.9353]
["bitfinex","SOLUSD",1723418440153,15.4724,141.86,141.84,4.935]
["bitfinex","SOLUSD",1723418440333,15.4724,141.86,141.83,4.9354]
["bitfinex","SOLUSD",1723418442269,32.1168,141.86,141.81,12.34]
["bitfinex","SOLUSD",1723418442565,11.71,141.84,141.8,4.9362]
["bitfinex","SOLUSD",1723418442763,15.4724,141.86,141.8,4.9362]
["bitfinex","SOLUSD",1723418442973,11.71,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418443668,11.71,141.85,141.8,1.41016976]
["bitfinex","SOLUSD",1723418443669,11.71,141.83,141.79,6.34691747]
["bitfinex","SOLUSD",1723418444871,11.71,141.83,141.79,4.9367]
["bitfinex","SOLUSD",1723418445261,11.71,141.83,141.79,6.34704246]
["bitfinex","SOLUSD",1723418445474,11.71,141.83,141.8,6.34662259]
["bitfinex","SOLUSD",1723418445644,20.4069,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723418445842,20.4069,141.86,141.8,4.9364]
["bitfinex","SOLUSD",1723418445843,11.71,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418446541,16.6452,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418447149,11.71,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418449760,16.6451,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418449958,15.4724,141.86,141.8,4.9364]
["bitfinex","SOLUSD",1723418449959,11.71,141.83,141.8,4.9364]
["bitfinex","SOLUSD",1723418451453,11.71,141.83,141.79,4.9368]
["bitfinex","SOLUSD",1723418452687,11.71,141.83,141.8,4.9364]
["bitfinex","SOLUSD",1723418454774,11.71,141.82,141.79,4.9367]
["bitfinex","SOLUSD",1723418455269,11.71,141.82,141.8,4.9365]
["bitfinex","SOLUSD",1723418455472,11.71,141.83,141.8,4.9365]
["bitfinex","SOLUSD",1723418455679,11.71,141.84,141.81,4.9361]
["bitfinex","SOLUSD",1723418456670,11.71,141.84,141.8,4.9365]
["bitfinex","SOLUSD",1723418457074,16.6453,141.84,141.78,18.68936949]
["bitfinex","SOLUSD",1723418457277,11.71,141.82,141.79,4.9367]
["bitfinex","SOLUSD",1723418457457,20.4069,141.86,141.81,4.9359]
["bitfinex","SOLUSD",1723418457663,11.71,141.84,141.81,4.9359]
["bitfinex","SOLUSD",1723418459400,11.71,141.84,141.8,17.2771]
["bitfinex","SOLUSD",1723418460070,4.9348,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418460384,4.9348,141.85,141.8,18.68732045]
["bitfinex","SOLUSD",1723418461590,6.2972,141.87,141.82,12.339]
["bitfinex","SOLUSD",1723418461786,11.2315,141.87,141.82,17.2747]
["bitfinex","SOLUSD",1723418461990,4.9343,141.87,141.82,17.2747]
["bitfinex","SOLUSD",1723418464392,4.9344,141.86,141.82,17.2747]
["bitfinex","SOLUSD",1723418464776,16.6451,141.84,141.79,16.118]
["bitfinex","SOLUSD",1723418464989,16.6451,141.84,141.8,6.34664179]
["bitfinex","SOLUSD",1723418465376,11.71,141.83,141.8,1.41024179]
["bitfinex","SOLUSD",1723418465700,16.6451,141.84,141.8,1.41024179]
["bitfinex","SOLUSD",1723418465999,11.71,141.85,141.81,4.936]
["bitfinex","SOLUSD",1723418467789,11.71,141.85,141.82,4.9358]
["bitfinex","SOLUSD",1723418468600,11.71,141.85,141.81,4.9361]
["bitfinex","SOLUSD",1723418468803,11.71,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723418469007,11.71,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723418469316,20.6817,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418469519,4.9337,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418471408,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418471621,16.6434,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418472586,4.9338,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418472792,4.9338,141.88,141.83,5.06089]
["bitfinex","SOLUSD",1723418473515,4.9338,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418474109,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418474821,4.9331,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418476123,4.9331,141.9,141.86,6.34392728]
["bitfinex","SOLUSD",1723418476816,4.9335,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418477023,11.71,141.87,141.81,34.6555]
["bitfinex","SOLUSD",1723418477191,11.71,141.86,141.81,28.5277]
["bitfinex","SOLUSD",1723418477393,16.6448,141.85,141.81,33.4638]
["bitfinex","SOLUSD",1723418477926,11.71,141.85,141.81,33.4638]
["bitfinex","SOLUSD",1723418478293,16.6448,141.85,141.81,12.3401]
["bitfinex","SOLUSD",1723418478693,11.71,141.85,141.81,17.2761]
["bitfinex","SOLUSD",1723418478988,4.9345,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418478989,16.6445,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418479193,11.71,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418479820,6.0449,141.88,141.81,12.3401]
["bitfinex","SOLUSD",1723418479821,11.71,141.85,141.81,12.3401]
["bitfinex","SOLUSD",1723418480005,11.71,141.84,141.81,12.3401]
["bitfinex","SOLUSD",1723418480400,11.71,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418480603,4.9355,141.83,141.79,4.9368]
["bitfinex","SOLUSD",1723418480911,20.0,141.86,141.82,4.9355]
["bitfinex","SOLUSD",1723418481101,4.9344,141.86,141.82,4.9355]
["bitfinex","SOLUSD",1723418481298,4.9344,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418481503,16.6448,141.85,141.8,17.2772]
["bitfinex","SOLUSD",1723418482426,16.0534,141.87,141.77,15.9864]
["bitfinex","SOLUSD",1723418482427,11.71,141.84,141.77,15.9864]
["bitfinex","SOLUSD",1723418482620,11.71,141.84,141.78,1.41022046]
["bitfinex","SOLUSD",1723418482821,4.9357,141.83,141.78,6.34702046]
["bitfinex","SOLUSD",1723418483722,4.9357,141.83,141.79,4.9367]
["bitfinex","SOLUSD",1723418483918,4.9354,141.83,141.79,1.41030145]
["bitfinex","SOLUSD",1723418484102,16.6451,141.84,141.8,1.4103474]
["bitfinex","SOLUSD",1723418484431,4.9351,141.84,141.8,1.4103474]
["bitfinex","SOLUSD",1723418484732,4.9351,141.84,141.8,6.3467474]
["bitfinex","SOLUSD",1723418485313,4.9351,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418485825,16.6451,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723418486726,16.6451,141.84,141.79,6.34703311]
["bitfinex","SOLUSD",1723418486901,16.6451,141.84,141.8,1.41023255]
["bitfinex","SOLUSD",1723418488240,4.9351,141.84,141.8,1.41023255]
["bitfinex","SOLUSD",1723418490734,4.9355,141.83,141.8,1.41023255]
["bitfinex","SOLUSD",1723418491232,4.9358,141.82,141.79,1.41018719]
["bitfinex","SOLUSD",1723418491433,16.6454,141.83,141.8,1.41028107]
["bitfinex","SOLUSD",1723418491615,4.9354,141.83,141.8,1.41028107]
["bitfinex","SOLUSD",1723418492641,2.72595706,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723418492935,2.72595706,141.9,141.81,12.3402]
["bitfinex","SOLUSD",1723418492936,11.71,141.87,141.81,12.3402]
["bitfinex","SOLUSD",1723418493237,4.9351,141.84,141.81,12.3402]
["bitfinex","SOLUSD",1723418493607,16.6448,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723418493831,11.71,141.86,141.79,11.71]
["bitfinex","SOLUSD",1723418494128,4.9345,141.86,141.8,24.0508]
["bitfinex","SOLUSD",1723418494326,4.9345,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723418494541,4.9349,141.85,141.8,17.2772]
["bitfinex","SOLUSD",1723418494917,4.9352,141.84,141.8,13.750326]
["bitfinex","SOLUSD",1723418495106,4.9354,141.83,141.8,13.750326]
["bitfinex","SOLUSD",1723418495310,16.6454,141.83,141.8,12.3408]
["bitfinex","SOLUSD",1723418495623,4.9351,141.85,141.8,18.68753858]
["bitfinex","SOLUSD",1723418496123,4.934,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418496326,16.6434,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418496537,22.3471,141.92,141.85,4.9347]
["bitfinex","SOLUSD",1723418496538,16.6431,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418496917,4.9331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418497415,4.9335,141.89,141.84,17.2722]
["bitfinex","SOLUSD",1723418498520,16.6435,141.89,141.84,17.2722]
["bitfinex","SOLUSD",1723418498838,16.6439,141.88,141.84,12.3372]
["bitfinex","SOLUSD",1723418499421,4.9339,141.88,141.84,17.2722]
["bitfinex","SOLUSD",1723418499630,4.9341,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723418500339,16.6438,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418502466,16.6438,141.88,141.81,48.7309]
["bitfinex","SOLUSD",1723418502637,11.71,141.89,141.83,12.3383]
["bitfinex","SOLUSD",1723418502840,11.71,141.89,141.83,13.74819106]
["bitfinex","SOLUSD",1723418503149,22.3471,141.92,141.85,12.3365]
["bitfinex","SOLUSD",1723418503150,16.6427,141.91,141.85,12.3365]
["bitfinex","SOLUSD",1723418503346,36.6427,141.91,141.85,13.74624907]
["bitfinex","SOLUSD",1723418503914,4.9327,141.91,141.85,13.74624907]
["bitfinex","SOLUSD",1723418504539,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418506959,4.933,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418507149,4.933,141.9,141.85,12.3365]
["bitfinex","SOLUSD",1723418507745,4.933,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418508255,4.933,141.9,141.85,12.3365]
["bitfinex","SOLUSD",1723418508458,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418508941,4.933,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418510046,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418510440,4.9334,141.89,141.85,17.2712]
["bitfinex","SOLUSD",1723418510639,4.933,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418511362,4.933,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418511656,27.2795,141.92,141.85,12.3365]
["bitfinex","SOLUSD",1723418511959,16.6426,141.92,141.87,12.3344]
["bitfinex","SOLUSD",1723418512165,11.71,141.92,141.87,12.3344]
["bitfinex","SOLUSD",1723418512350,21.2672,141.97,141.89,4.9331]
["bitfinex","SOLUSD",1723418512674,11.71,141.94,141.91,4.9326]
["bitfinex","SOLUSD",1723418512857,11.71,141.95,141.9,1.4093528]
["bitfinex","SOLUSD",1723418513161,21.2672,142.02,141.91,0.12549]
["bitfinex","SOLUSD",1723418513370,21.2672,142.02,141.95,4.9312]
["bitfinex","SOLUSD",1723418513371,4.9298,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418513661,11.71,141.97,141.94,4.9316]
["bitfinex","SOLUSD",1723418513858,11.71,141.96,141.9,56.71]
["bitfinex","SOLUSD",1723418514066,11.71,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723418514262,11.71,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723418514446,11.71,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418514651,21.2672,142.02,141.95,4.9313]
["bitfinex","SOLUSD",1723418514859,11.71,142.0,141.95,4.9313]
["bitfinex","SOLUSD",1723418515178,16.6402,141.98,141.94,12.3285]
["bitfinex","SOLUSD",1723418515547,11.71,141.98,141.94,17.2601]
["bitfinex","SOLUSD",1723418515740,11.71,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418516043,11.71,142.0,141.96,4.9309]
["bitfinex","SOLUSD",1723418517562,11.71,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418517758,11.71,141.97,141.94,12.3285]
["bitfinex","SOLUSD",1723418518064,4.932,141.93,141.88,4.9334]
["bitfinex","SOLUSD",1723418518267,87.75647,141.96,141.86,12.3353]
["bitfinex","SOLUSD",1723418518440,11.71,141.93,141.86,24.0453]
["bitfinex","SOLUSD",1723418518642,11.71,141.93,141.9,4.9329]
["bitfinex","SOLUSD",1723418518860,42.38,141.96,141.89,1.40924138]
["bitfinex","SOLUSD",1723418519165,47.3112,141.96,141.91,4.9327]
["bitfinex","SOLUSD",1723418519354,42.38,141.96,141.91,4.9327]
["bitfinex","SOLUSD",1723418519741,4.9313,141.95,141.89,4.933]
["bitfinex","SOLUSD",1723418520150,4.9313,141.95,141.9,4.9328]
["bitfinex","SOLUSD",1723418520362,23.39,141.92,141.85,12.3369]
["bitfinex","SOLUSD",1723418520549,23.39,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418520746,20.0,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418520963,20.0,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418521168,4.9324,141.92,141.87,17.2683]
["bitfinex","SOLUSD",1723418523542,24.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418523744,4.9313,141.95,141.89,12.45819]
["bitfinex","SOLUSD",1723418523948,4.9313,141.95,141.9,1.40920662]
["bitfinex","SOLUSD",1723418524460,24.9313,141.95,141.9,6.34190662]
["bitfinex","SOLUSD",1723418524776,4.9316,141.94,141.9,1.40920662]
["bitfinex","SOLUSD",1723418525006,4.9327,141.91,141.86,17.2703]
["bitfinex","SOLUSD",1723418525153,4.9327,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723418525350,4.9323,141.92,141.87,5.05949]
["bitfinex","SOLUSD",1723418525676,4.932,141.93,141.88,6.34311584]
["bitfinex","SOLUSD",1723418526445,23.39,141.94,141.86,17.27]
["bitfinex","SOLUSD",1723418526446,4.933,141.91,141.86,17.27]
["bitfinex","SOLUSD",1723418527051,20.0,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418527052,4.9323,141.92,141.88,4.9336]
["bitfinex","SOLUSD",1723418527265,4.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418527564,4.932,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418527773,28.3216,141.94,141.89,6.34269299]
["bitfinex","SOLUSD",1723418527969,28.3216,141.94,141.9,1.40928585]
["bitfinex","SOLUSD",1723418528276,4.9326,141.92,141.88,12.3339]
["bitfinex","SOLUSD",1723418530055,4.9326,141.92,141.88,17.2676]
["bitfinex","SOLUSD",1723418530568,27.311,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418530872,45.77,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418531378,45.77,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723418531579,50.701,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418531756,4.9313,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418532287,28.3217,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723418532460,28.3217,141.94,141.88,45.37647]
["bitfinex","SOLUSD",1723418532954,28.3217,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418533153,4.932,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418533456,23.39,141.94,141.87,12.3349]
["bitfinex","SOLUSD",1723418534083,4.9324,141.92,141.87,17.2686]
["bitfinex","SOLUSD",1723418535283,4.9331,141.9,141.85,4.9344]
["bitfinex","SOLUSD",1723418535454,23.39,141.92,141.85,4.9344]
["bitfinex","SOLUSD",1723418535854,4.933,141.9,141.85,4.9344]
["bitfinex","SOLUSD",1723418536155,4.9334,141.89,141.84,32.2848]
["bitfinex","SOLUSD",1723418536880,4.9331,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418537178,28.3223,141.92,141.88,4.9336]
["bitfinex","SOLUSD",1723418537353,23.39,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723418537551,23.39,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723418537777,24.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418537956,4.9323,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418538477,24.9321,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418539167,4.9323,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418541280,24.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418541861,4.9323,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418542890,24.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418543079,4.9324,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418543879,4.9324,141.92,141.87,17.2691]
["bitfinex","SOLUSD",1723418543880,16.6324,141.92,141.87,17.2691]
["bitfinex","SOLUSD",1723418544070,11.7,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723418544270,16.6333,141.9,141.85,5.06019]
["bitfinex","SOLUSD",1723418548097,4.9335,141.89,141.84,27.3499]
["bitfinex","SOLUSD",1723418548391,11.7,141.9,141.86,4.9341]
["bitfinex","SOLUSD",1723418548791,16.6327,141.91,141.86,4.9341]
["bitfinex","SOLUSD",1723418550081,4.9331,141.9,141.86,4.9341]
["bitfinex","SOLUSD",1723418550800,16.6331,141.9,141.86,4.9341]
["bitfinex","SOLUSD",1723418551581,16.6331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418553013,16.6334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418553303,16.6331,141.9,141.85,6.34444489]
["bitfinex","SOLUSD",1723418553894,16.6331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418554109,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418554400,16.6334,141.89,141.84,17.2726]
["bitfinex","SOLUSD",1723418554805,16.6334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418555024,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418556478,4.9334,141.89,141.84,17.2724]
["bitfinex","SOLUSD",1723418557301,4.9341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723418557491,4.9341,141.87,141.81,34.61]
["bitfinex","SOLUSD",1723418557691,16.6341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723418558114,16.6341,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418558411,11.7,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418560313,16.6342,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418562084,4.9337,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418562287,4.934,141.88,141.84,1.40977727]
["bitfinex","SOLUSD",1723418563817,16.6334,141.89,141.84,6.34477727]
["bitfinex","SOLUSD",1723418564397,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418565502,4.9334,141.89,141.84,6.34477727]
["bitfinex","SOLUSD",1723418567502,4.9338,141.88,141.84,6.34477727]
["bitfinex","SOLUSD",1723418567720,25.04413578,141.95,141.86,11.7]
["bitfinex","SOLUSD",1723418567920,4.9329,141.91,141.86,16.6341]
["bitfinex","SOLUSD",1723418568101,4.9329,141.91,141.86,4.9341]
["bitfinex","SOLUSD",1723418569729,4.9331,141.9,141.85,17.52238]
["bitfinex","SOLUSD",1723418569897,4.9331,141.9,141.85,17.39689]
["bitfinex","SOLUSD",1723418570099,4.9327,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723418571505,16.6324,141.92,141.87,6.34357855]
["bitfinex","SOLUSD",1723418571899,4.9327,141.91,141.85,24.16219]
["bitfinex","SOLUSD",1723418572226,4.9327,141.91,141.86,4.934]
["bitfinex","SOLUSD",1723418572409,16.6324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418575406,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418575632,4.933,141.9,141.85,17.39669]
["bitfinex","SOLUSD",1723418575926,4.933,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418576838,4.9337,141.89,141.85,12.3367]
["bitfinex","SOLUSD",1723418581212,22.2002,141.9,141.82,12.3391]
["bitfinex","SOLUSD",1723418581425,4.9343,141.87,141.82,12.3391]
["bitfinex","SOLUSD",1723418581607,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418582034,4.9341,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418582407,16.6341,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418584135,16.6341,141.87,141.82,17.2748]
["bitfinex","SOLUSD",1723418584933,4.9345,141.86,141.82,17.2748]
["bitfinex","SOLUSD",1723418586223,16.6341,141.87,141.82,17.2748]
["bitfinex","SOLUSD",1723418587016,4.9338,141.88,141.83,6.3453466]
["bitfinex","SOLUSD",1723418587521,4.9338,141.88,141.83,4.9353]
["bitfinex","SOLUSD",1723418588445,4.9338,141.88,141.83,6.3452639]
["bitfinex","SOLUSD",1723418589422,4.9338,141.88,141.83,4.9353]
["bitfinex","SOLUSD",1723418589835,4.9341,141.87,141.83,4.9353]
["bitfinex","SOLUSD",1723418590334,4.9343,141.87,141.82,17.40039]
["bitfinex","SOLUSD",1723418590709,4.9343,141.87,141.82,17.2749]
["bitfinex","SOLUSD",1723418594439,4.9345,141.86,141.82,12.3391]
["bitfinex","SOLUSD",1723418595029,4.9341,141.87,141.82,17.2747]
["bitfinex","SOLUSD",1723418595225,4.9338,141.88,141.83,1.41002966]
["bitfinex","SOLUSD",1723418595417,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418596741,4.9341,141.87,141.83,6.34536233]
["bitfinex","SOLUSD",1723418596914,4.9341,141.87,141.82,18.68476233]
["bitfinex","SOLUSD",1723418598746,20.0,141.89,141.81,4.9361]
["bitfinex","SOLUSD",1723418599041,4.9345,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723418599546,4.9345,141.86,141.81,6.34616452]
["bitfinex","SOLUSD",1723418601337,4.9345,141.86,141.82,4.9358]
["bitfinex","SOLUSD",1723418602435,20.0,141.89,141.83,6.34546417]
["bitfinex","SOLUSD",1723418602436,4.934,141.88,141.83,6.34546417]
["bitfinex","SOLUSD",1723418602640,21.753,141.94,141.86,12.3356]
["bitfinex","SOLUSD",1723418602953,4.9326,141.92,141.87,1.40964245]
["bitfinex","SOLUSD",1723418603319,11.7,141.91,141.87,1.40964245]
["bitfinex","SOLUSD",1723418603642,16.6326,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418603841,26.6848,141.94,141.89,6.34264386]
["bitfinex","SOLUSD",1723418604043,11.7,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418604414,11.7,141.93,141.89,6.34248475]
["bitfinex","SOLUSD",1723418604843,16.6318,141.94,141.9,1.40925486]
["bitfinex","SOLUSD",1723418605116,12.327,141.97,141.88,17.2675]
["bitfinex","SOLUSD",1723418605117,16.6321,141.93,141.88,17.2675]
["bitfinex","SOLUSD",1723418605322,4.9324,141.92,141.88,12.3338]
["bitfinex","SOLUSD",1723418605536,16.6324,141.92,141.88,12.3338]
["bitfinex","SOLUSD",1723418605747,4.9328,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723418605944,4.9328,141.91,141.87,5.05949]
["bitfinex","SOLUSD",1723418606247,16.6323,141.92,141.87,5.05949]
["bitfinex","SOLUSD",1723418606454,4.9323,141.92,141.87,5.05949]
["bitfinex","SOLUSD",1723418606823,11.7,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723418607028,11.7,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723418607233,11.7,141.88,141.83,27.6019]
["bitfinex","SOLUSD",1723418607234,16.6333,141.9,141.83,46.7046]
["bitfinex","SOLUSD",1723418608241,16.6333,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723418608547,16.6333,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723418608747,16.6333,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418608927,11.7,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418609255,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418609425,4.9327,141.91,141.86,6.34387451]
["bitfinex","SOLUSD",1723418610135,6.3561,141.95,141.88,4.9337]
["bitfinex","SOLUSD",1723418610336,16.6323,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418610543,16.6324,141.92,141.87,17.2687]
["bitfinex","SOLUSD",1723418610927,16.6327,141.91,141.87,12.3347]
["bitfinex","SOLUSD",1723418612250,6.3561,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723418612458,16.632,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418612632,4.9312,141.96,141.91,4.9323]
["bitfinex","SOLUSD",1723418613150,16.6314,141.95,141.9,4.9328]
["bitfinex","SOLUSD",1723418613364,22.4322,141.99,141.91,13.74010917]
["bitfinex","SOLUSD",1723418613659,11.7,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418613960,4.9309,141.96,141.89,11.82549]
["bitfinex","SOLUSD",1723418614260,4.9308,141.97,141.91,11.82549]
["bitfinex","SOLUSD",1723418614427,4.9299,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1723418614629,16.6299,141.99,141.94,4.9313]
["bitfinex","SOLUSD",1723418615149,16.6306,141.97,141.92,17.2624]
["bitfinex","SOLUSD",1723418616058,4.9303,141.98,141.93,1.40879792]
["bitfinex","SOLUSD",1723418616365,4.9303,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1723418616852,34.6581,142.02,141.93,0.12549]
["bitfinex","SOLUSD",1723418617032,4.9296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723418617233,4.9296,142.0,141.96,1.40866087]
["bitfinex","SOLUSD",1723418617445,4.9296,142.0,141.96,6.33956087]
["bitfinex","SOLUSD",1723418617833,11.7,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418618034,4.9286,142.03,141.98,6.33863788]
["bitfinex","SOLUSD",1723418618242,16.6284,142.04,141.99,6.33819155]
["bitfinex","SOLUSD",1723418618462,16.6286,142.03,141.99,1.40839155]
["bitfinex","SOLUSD",1723418618763,22.3354,142.06,141.99,6.33813284]
["bitfinex","SOLUSD",1723418618764,4.9282,142.04,141.99,6.33813284]
["bitfinex","SOLUSD",1723418618971,16.6282,142.04,141.99,6.33813284]
["bitfinex","SOLUSD",1723418619647,4.9282,142.04,141.99,6.33813284]
["bitfinex","SOLUSD",1723418619845,4.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418620375,11.7,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723418620571,4.9284,142.04,141.99,5.30627]
["bitfinex","SOLUSD",1723418620865,11.7,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418621047,16.6281,142.04,141.99,5.18078]
["bitfinex","SOLUSD",1723418621368,16.6281,142.04,141.98,27.7648]
["bitfinex","SOLUSD",1723418621369,12.3172,142.08,141.98,27.7648]
["bitfinex","SOLUSD",1723418622377,16.6285,142.04,141.99,5.05529]
["bitfinex","SOLUSD",1723418622664,4.9285,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723418622860,4.9285,142.04,141.99,5.05529]
["bitfinex","SOLUSD",1723418623761,4.9285,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723418623951,20.0,142.07,142.01,1.18497861]
["bitfinex","SOLUSD",1723418624258,16.6272,142.07,142.02,5.987914]
["bitfinex","SOLUSD",1723418624449,4.9272,142.07,142.02,5.987914]
["bitfinex","SOLUSD",1723418625241,4.9272,142.07,142.02,17.687914]
["bitfinex","SOLUSD",1723418625574,4.9275,142.06,142.01,50.05459]
["bitfinex","SOLUSD",1723418625886,4.9275,142.06,142.02,5.17978]
["bitfinex","SOLUSD",1723418626173,16.6275,142.06,142.01,5.05459]
["bitfinex","SOLUSD",1723418626344,4.9275,142.06,142.01,5.05459]
["bitfinex","SOLUSD",1723418626867,16.6272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418627176,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418627348,4.9268,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723418627554,4.9268,142.08,142.03,5.05389]
["bitfinex","SOLUSD",1723418627761,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418627762,24.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418628074,24.9268,142.08,142.02,29.07579]
["bitfinex","SOLUSD",1723418628075,4.9272,142.07,142.02,29.07579]
["bitfinex","SOLUSD",1723418628366,4.9272,142.07,142.02,17.2503]
["bitfinex","SOLUSD",1723418628367,16.6272,142.07,142.02,17.2503]
["bitfinex","SOLUSD",1723418628543,4.9272,142.07,142.02,17.2503]
["bitfinex","SOLUSD",1723418628951,4.9261,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723418629154,28.6916,142.12,142.06,6.33513648]
["bitfinex","SOLUSD",1723418629155,4.9258,142.11,142.06,6.33513648]
["bitfinex","SOLUSD",1723418629454,4.9254,142.12,142.07,16.627]
["bitfinex","SOLUSD",1723418629786,4.9243,142.15,142.1,11.7]
["bitfinex","SOLUSD",1723418629950,4.9247,142.14,142.1,11.7]
["bitfinex","SOLUSD",1723418630285,4.9247,142.14,142.09,5.05179]
["bitfinex","SOLUSD",1723418630443,11.7,142.13,142.08,12.3163]
["bitfinex","SOLUSD",1723418630644,11.7,142.11,142.06,4.9271]
["bitfinex","SOLUSD",1723418631173,11.7,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1723418631358,11.7,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1723418633052,11.7,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1723418633247,16.6258,142.11,142.06,5.17818]
["bitfinex","SOLUSD",1723418633559,16.6261,142.1,142.05,17.2473]
["bitfinex","SOLUSD",1723418633771,11.7,142.09,142.05,17.2473]
["bitfinex","SOLUSD",1723418634146,11.7,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418634351,16.6258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418635476,32.3126,142.14,142.03,15.9063]
["bitfinex","SOLUSD",1723418635664,32.3126,142.14,142.02,30.8465]
["bitfinex","SOLUSD",1723418635665,11.7,142.06,142.01,12.3223]
["bitfinex","SOLUSD",1723418636475,11.7,142.06,141.99,17.60293375]
["bitfinex","SOLUSD",1723418636476,15.158,142.1,142.03,24.0206]
["bitfinex","SOLUSD",1723418636685,11.7,142.1,142.04,1.40774596]
["bitfinex","SOLUSD",1723418636977,11.7,142.09,142.03,12.3206]
["bitfinex","SOLUSD",1723418637273,4.9275,142.06,142.0,12.3236]
["bitfinex","SOLUSD",1723418637481,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418637682,11.7,142.06,142.01,4.9292]
["bitfinex","SOLUSD",1723418637893,16.6275,142.06,142.01,4.9292]
["bitfinex","SOLUSD",1723418638060,16.6275,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418638259,11.7,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418639547,16.6278,142.05,142.0,17.2531]
["bitfinex","SOLUSD",1723418639975,11.7,142.04,142.0,17.2531]
["bitfinex","SOLUSD",1723418640175,16.6282,142.04,142.0,12.3236]
["bitfinex","SOLUSD",1723418640474,32.3164,142.09,142.02,4.9287]
["bitfinex","SOLUSD",1723418640475,11.7,142.06,142.02,4.9287]
["bitfinex","SOLUSD",1723418640861,11.7,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418641189,11.7,142.05,142.02,4.9288]
["bitfinex","SOLUSD",1723418641399,20.4018,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418641673,31.7,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418641880,31.7,142.06,142.03,4.9285]
["bitfinex","SOLUSD",1723418642093,11.7,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418643684,32.1018,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418644284,11.7,142.05,142.0,12.3236]
["bitfinex","SOLUSD",1723418644580,4.9284,142.04,142.0,17.2531]
["bitfinex","SOLUSD",1723418644786,20.0,142.08,142.01,1.40809668]
["bitfinex","SOLUSD",1723418644949,16.6279,142.05,142.0,17.2531]
["bitfinex","SOLUSD",1723418645154,4.9275,142.06,142.0,12.3236]
["bitfinex","SOLUSD",1723418645377,11.7,142.06,142.0,12.3236]
["bitfinex","SOLUSD",1723418645685,16.6281,142.05,142.0,17.2531]
["bitfinex","SOLUSD",1723418645983,11.7,142.04,142.0,17.2531]
["bitfinex","SOLUSD",1723418647382,16.628,142.05,142.0,17.2531]
["bitfinex","SOLUSD",1723418647882,4.9282,142.04,142.0,12.3236]
["bitfinex","SOLUSD",1723418648061,11.7,142.03,141.99,4.9299]
["bitfinex","SOLUSD",1723418648777,16.6282,142.04,141.99,4.9299]
["bitfinex","SOLUSD",1723418649392,16.6279,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418649566,11.7,142.06,142.01,1.40829743]
["bitfinex","SOLUSD",1723418649770,11.7,142.06,142.01,13.73089743]
["bitfinex","SOLUSD",1723418649972,16.6275,142.06,142.01,18.65969743]
["bitfinex","SOLUSD",1723418650472,16.6279,142.05,142.01,12.3226]
["bitfinex","SOLUSD",1723418650873,11.7,142.04,142.01,12.3226]
["bitfinex","SOLUSD",1723418651098,16.6285,142.03,141.99,4.9298]
["bitfinex","SOLUSD",1723418651383,11.7,142.03,141.99,4.9298]
["bitfinex","SOLUSD",1723418652685,11.7,142.03,142.0,4.9295]
["bitfinex","SOLUSD",1723418653198,11.7,142.01,141.95,27.8905]
["bitfinex","SOLUSD",1723418653495,4.9286,142.03,141.98,4.9301]
["bitfinex","SOLUSD",1723418653798,11.7,142.01,141.98,4.9301]
["bitfinex","SOLUSD",1723418654171,16.6296,142.0,141.95,4.931]
["bitfinex","SOLUSD",1723418654368,16.6296,142.0,141.96,4.9309]
["bitfinex","SOLUSD",1723418654680,11.7,141.97,141.93,4.9318]
["bitfinex","SOLUSD",1723418654894,20.0,141.99,141.91,12.3312]
["bitfinex","SOLUSD",1723418654895,16.6312,141.96,141.91,12.3312]
["bitfinex","SOLUSD",1723418655078,16.6312,141.96,141.91,17.2636]
["bitfinex","SOLUSD",1723418655396,11.7,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418655707,16.6303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418656288,16.6306,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418659390,16.631,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723418659599,11.7,141.95,141.91,12.3312]
["bitfinex","SOLUSD",1723418659904,11.7,141.95,141.91,17.2635]
["bitfinex","SOLUSD",1723418660088,11.7,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723418660482,11.7,141.96,141.93,4.9319]
["bitfinex","SOLUSD",1723418660697,11.7,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418660894,16.6303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418661096,6.577,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723418661417,23.2062,142.01,141.97,12.3259]
["bitfinex","SOLUSD",1723418661582,16.6296,142.0,141.96,4.9308]
["bitfinex","SOLUSD",1723418661979,11.7,142.0,141.96,4.9308]
["bitfinex","SOLUSD",1723418662205,23.2063,142.01,141.96,4.9308]
["bitfinex","SOLUSD",1723418663115,26.706,142.02,141.96,12.3266]
["bitfinex","SOLUSD",1723418663417,11.7,141.99,141.93,12.3296]
["bitfinex","SOLUSD",1723418663580,4.9303,141.98,141.93,17.2615]
["bitfinex","SOLUSD",1723418663996,4.9303,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418664193,11.7,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418664596,16.6303,141.98,141.93,17.2616]
["bitfinex","SOLUSD",1723418665818,16.6303,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418666710,11.7,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723418666911,4.9296,142.0,141.93,12.3296]
["bitfinex","SOLUSD",1723418667092,11.7,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723418667826,11.7,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418668430,20.0,142.01,141.95,4.9312]
["bitfinex","SOLUSD",1723418668431,31.7,142.01,141.95,12.3278]
["bitfinex","SOLUSD",1723418668636,36.6292,142.01,141.97,4.9306]
["bitfinex","SOLUSD",1723418668815,16.6295,142.0,141.96,4.9309]
["bitfinex","SOLUSD",1723418669135,11.7,141.99,141.96,4.9309]
["bitfinex","SOLUSD",1723418669430,11.7,141.98,141.94,4.9314]
["bitfinex","SOLUSD",1723418669726,11.7,141.97,141.93,4.9319]
["bitfinex","SOLUSD",1723418669899,16.6309,141.96,141.92,17.2627]
["bitfinex","SOLUSD",1723418670105,11.7,141.95,141.92,12.3305]
["bitfinex","SOLUSD",1723418670410,11.7,141.95,141.92,17.2628]
["bitfinex","SOLUSD",1723418670727,11.7,141.95,141.92,12.3305]
["bitfinex","SOLUSD",1723418671742,16.6316,141.94,141.89,33.1788]
["bitfinex","SOLUSD",1723418672040,11.7,141.94,141.89,28.2457]
["bitfinex","SOLUSD",1723418672344,16.6313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418673818,18.3451,141.99,141.87,7.35566813]
["bitfinex","SOLUSD",1723418673819,11.7,141.93,141.87,7.35566813]
["bitfinex","SOLUSD",1723418674021,11.7,141.93,141.86,12.3357]
["bitfinex","SOLUSD",1723418674506,16.632,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418674905,15.0551,141.96,141.88,13.10941949]
["bitfinex","SOLUSD",1723418675126,20.0,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723418675628,20.0,141.95,141.91,17.2641]
["bitfinex","SOLUSD",1723418676612,24.9313,141.95,141.91,17.2641]
["bitfinex","SOLUSD",1723418676813,11.7,141.94,141.88,12.3342]
["bitfinex","SOLUSD",1723418677005,4.9324,141.92,141.88,12.3342]
["bitfinex","SOLUSD",1723418677408,16.632,141.93,141.88,17.2676]
["bitfinex","SOLUSD",1723418680035,4.9327,141.91,141.86,5.05979]
["bitfinex","SOLUSD",1723418680212,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418680531,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418680836,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418682511,16.6323,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418682706,16.632,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723418683028,11.7,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418683408,16.632,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418683606,4.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418683912,36.632,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418685237,20.0,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418686437,4.932,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418686643,4.932,141.93,141.88,17.2675]
["bitfinex","SOLUSD",1723418686939,16.632,141.93,141.88,17.2675]
["bitfinex","SOLUSD",1723418688151,4.9324,141.92,141.88,17.2675]
["bitfinex","SOLUSD",1723418689518,16.632,141.93,141.88,17.2675]
["bitfinex","SOLUSD",1723418690945,4.9325,141.92,141.88,12.3339]
["bitfinex","SOLUSD",1723418691119,11.7,141.92,141.86,1.40955101]
["bitfinex","SOLUSD",1723418691441,16.6324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418691644,11.7,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418692428,16.6327,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418692942,11.7,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418693248,4.932,141.93,141.88,4.9335]
["bitfinex","SOLUSD",1723418693443,4.9324,141.92,141.87,17.2687]
["bitfinex","SOLUSD",1723418695337,20.0,141.93,141.84,12.3375]
["bitfinex","SOLUSD",1723418695554,4.9331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418696736,4.9331,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418697138,4.9331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418697745,4.9331,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418697949,4.9327,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723418698149,4.9327,141.91,141.87,4.9339]
["bitfinex","SOLUSD",1723418698334,4.9327,141.91,141.84,12.3375]
["bitfinex","SOLUSD",1723418698537,4.9332,141.9,141.84,12.3375]
["bitfinex","SOLUSD",1723418699155,4.9332,141.9,141.85,4.9344]
["bitfinex","SOLUSD",1723418699553,4.9332,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418700137,4.9327,141.91,141.84,12.3375]
["bitfinex","SOLUSD",1723418700343,4.9327,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723418701254,4.9324,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723418701571,20.0,141.93,141.83,12.58928]
["bitfinex","SOLUSD",1723418701868,4.9331,141.9,141.85,4.9345]
["bitfinex","SOLUSD",1723418702071,4.9324,141.92,141.88,4.9335]
["bitfinex","SOLUSD",1723418702271,4.9324,141.92,141.87,17.2687]
["bitfinex","SOLUSD",1723418702446,11.7,141.91,141.87,17.2687]
["bitfinex","SOLUSD",1723418702646,11.7,141.9,141.87,12.3347]
["bitfinex","SOLUSD",1723418703643,11.7,141.9,141.84,12.3374]
["bitfinex","SOLUSD",1723418703844,16.6331,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418704070,11.7,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418704270,16.633,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418704478,16.6334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418706677,11.7,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418706865,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418707060,20.0,141.9,141.86,12.3354]
["bitfinex","SOLUSD",1723418707457,24.9333,141.9,141.86,12.3354]
["bitfinex","SOLUSD",1723418707686,4.9334,141.89,141.86,12.3354]
["bitfinex","SOLUSD",1723418707973,24.9331,141.9,141.86,12.3354]
["bitfinex","SOLUSD",1723418709073,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418710375,4.9334,141.89,141.85,4.9346]
["bitfinex","SOLUSD",1723418710757,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418710964,24.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418711781,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418712881,6.3884,141.89,141.86,4.9343]
["bitfinex","SOLUSD",1723418713193,6.3884,141.89,141.85,17.2711]
["bitfinex","SOLUSD",1723418713849,18.0884,141.89,141.85,17.2711]
["bitfinex","SOLUSD",1723418714046,6.3884,141.89,141.85,17.2711]
["bitfinex","SOLUSD",1723418715077,11.3218,141.89,141.85,17.2711]
["bitfinex","SOLUSD",1723418715977,23.0218,141.89,141.85,12.3365]
["bitfinex","SOLUSD",1723418716196,16.6347,141.86,141.82,12.3391]
["bitfinex","SOLUSD",1723418716509,16.6345,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418716868,4.9345,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723418717171,16.6341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723418717492,16.6341,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723418717702,24.9337,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418718276,11.3219,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418719769,6.3884,141.89,141.85,1.40975173]
["bitfinex","SOLUSD",1723418719990,32.2422,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418720171,4.9331,141.9,141.85,18.68095173]
["bitfinex","SOLUSD",1723418720601,32.2422,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418721090,32.2422,141.91,141.87,4.9339]
["bitfinex","SOLUSD",1723418721272,11.5293,141.93,141.88,6.34310936]
["bitfinex","SOLUSD",1723418721475,23.2293,141.93,141.88,6.34310936]
["bitfinex","SOLUSD",1723418721873,16.6324,141.92,141.87,17.2687]
["bitfinex","SOLUSD",1723418722974,16.633,141.9,141.85,5.05999]
["bitfinex","SOLUSD",1723418723190,16.633,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418723376,16.6327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418724074,4.933,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723418724283,16.6327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723418725711,4.9327,141.91,141.87,5.05949]
["bitfinex","SOLUSD",1723418725885,16.6327,141.91,141.87,5.05949]
["bitfinex","SOLUSD",1723418726475,6.5973,141.93,141.88,6.34303681]
["bitfinex","SOLUSD",1723418726804,18.2973,141.93,141.89,4.9332]
["bitfinex","SOLUSD",1723418727302,6.5973,141.93,141.89,1.40934411]
["bitfinex","SOLUSD",1723418727597,6.5973,141.93,141.88,12.3339]
["bitfinex","SOLUSD",1723418727598,11.7,141.9,141.83,27.86206511]
["bitfinex","SOLUSD",1723418727799,4.9338,141.88,141.83,17.2731]
["bitfinex","SOLUSD",1723418728004,3.9338,141.88,141.83,17.2731]
["bitfinex","SOLUSD",1723418729202,16.6334,141.89,141.84,4.9349]
["bitfinex","SOLUSD",1723418731476,4.9338,141.88,141.84,4.9349]
["bitfinex","SOLUSD",1723418731675,16.6334,141.89,141.84,4.9349]
["bitfinex","SOLUSD",1723418732802,15.9349,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418733192,11.2,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723418733603,11.2,141.91,141.86,6.34404258]
["bitfinex","SOLUSD",1723418734396,4.9331,141.9,141.85,17.2712]
["bitfinex","SOLUSD",1723418734716,4.9339,141.88,141.83,15.65012793]
["bitfinex","SOLUSD",1723418735013,4.9339,141.88,141.83,5.06059]
["bitfinex","SOLUSD",1723418736509,4.9339,141.88,141.83,4.9351]
["bitfinex","SOLUSD",1723418736679,4.9341,141.87,141.82,12.3395]
["bitfinex","SOLUSD",1723418737736,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723418738212,24.9333,141.9,141.84,4.935]
["bitfinex","SOLUSD",1723418738392,4.9332,141.9,141.85,4.9345]
["bitfinex","SOLUSD",1723418738593,11.2,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723418739127,6.2673,141.91,141.87,4.9337]
["bitfinex","SOLUSD",1723418739410,4.9324,141.92,141.87,4.9337]
["bitfinex","SOLUSD",1723418739607,21.4674,141.94,141.88,6.34304233]
["bitfinex","SOLUSD",1723418739608,4.932,141.93,141.88,6.34304233]
["bitfinex","SOLUSD",1723418739986,4.932,141.93,141.88,5.84304233]
["bitfinex","SOLUSD",1723418740490,4.9324,141.92,141.88,5.84304233]
["bitfinex","SOLUSD",1723418740700,4.9328,141.91,141.86,12.3352]
["bitfinex","SOLUSD",1723418741189,20.0,141.93,141.84,4.935]
["bitfinex","SOLUSD",1723418741390,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418742191,4.933,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723418742762,20.0,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418742891,24.932,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418743200,4.9327,141.91,141.87,12.3347]
["bitfinex","SOLUSD",1723418743510,4.9327,141.91,141.87,17.2687]
["bitfinex","SOLUSD",1723418743915,4.9327,141.91,141.85,4.9345]
["bitfinex","SOLUSD",1723418743916,11.7,141.91,141.85,4.9345]
["bitfinex","SOLUSD",1723418744097,4.9331,141.9,141.85,4.9345]
["bitfinex","SOLUSD",1723418744283,11.7,141.88,141.84,10.58912918]
["bitfinex","SOLUSD",1723418744492,16.6337,141.88,141.84,4.9351]
["bitfinex","SOLUSD",1723418744791,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418745026,16.6334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418745386,16.6334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418745595,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418745794,24.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723418746014,11.7,141.88,141.83,12.338]
["bitfinex","SOLUSD",1723418746721,4.9342,141.87,141.83,12.338]
["bitfinex","SOLUSD",1723418747098,20.0,141.89,141.83,12.338]
["bitfinex","SOLUSD",1723418747287,24.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418748003,20.0,141.89,141.85,6.34424105]
["bitfinex","SOLUSD",1723418748202,4.933,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418749024,4.9341,141.87,141.83,12.338]
["bitfinex","SOLUSD",1723418749205,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723418749411,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418749598,27.4331,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723418750212,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723418750842,16.6324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723418751139,4.932,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723418751305,36.632,141.93,141.88,6.34295794]
["bitfinex","SOLUSD",1723418752116,11.7,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723418752307,4.9333,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723418753014,4.9333,141.9,141.85,5.05999]
["bitfinex","SOLUSD",1723418753328,4.9333,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723418753635,16.6327,141.91,141.86,4.9342]
["bitfinex","SOLUSD",1723418753831,4.9327,141.91,141.86,4.9342]
["bitfinex","SOLUSD",1723418754052,21.3795,141.98,141.88,11.7]
["bitfinex","SOLUSD",1723418754227,21.3795,141.98,141.88,0.12549]
["bitfinex","SOLUSD",1723418754529,21.3795,141.98,141.85,10.59006731]
["bitfinex","SOLUSD",1723418754530,4.9328,141.91,141.85,10.59006731]
["bitfinex","SOLUSD",1723418754706,12.327,141.97,141.87,0.12549]
["bitfinex","SOLUSD",1723418754906,4.9324,141.92,141.87,5.05949]
["bitfinex","SOLUSD",1723418755831,16.632,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723418756038,12.327,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1723418756236,16.6313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418756420,4.9313,141.95,141.91,1.40915842]
["bitfinex","SOLUSD",1723418757538,24.9313,141.95,141.91,1.40915842]
["bitfinex","SOLUSD",1723418757738,4.931,141.96,141.91,6.34165842]
["bitfinex","SOLUSD",1723418758323,4.9314,141.95,141.9,29.09039]
["bitfinex","SOLUSD",1723418758519,4.9317,141.94,141.9,17.39039]
["bitfinex","SOLUSD",1723418759024,21.3795,141.98,141.91,4.9326]
["bitfinex","SOLUSD",1723418759025,4.9313,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418759229,4.931,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418759415,24.9306,141.97,141.9,13.86652815]
["bitfinex","SOLUSD",1723418759618,4.9306,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723418760026,4.9306,141.97,141.93,1.40892178]
["bitfinex","SOLUSD",1723418760513,4.9306,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723418760715,4.931,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723418761012,26.31,141.98,141.93,6.34082372]
["bitfinex","SOLUSD",1723418761524,4.9305,141.98,141.93,6.34082372]
["bitfinex","SOLUSD",1723418761728,4.9299,141.99,141.94,5.05699]
["bitfinex","SOLUSD",1723418761943,16.6299,141.99,141.94,5.05699]
["bitfinex","SOLUSD",1723418762247,4.9302,141.98,141.94,5.05699]
["bitfinex","SOLUSD",1723418762420,11.7,141.98,141.92,12.3304]
["bitfinex","SOLUSD",1723418762619,20.0,142.0,141.89,12.3333]
["bitfinex","SOLUSD",1723418762833,4.9322,141.93,141.89,12.3333]
["bitfinex","SOLUSD",1723418763039,4.9316,141.94,141.89,24.0333]
["bitfinex","SOLUSD",1723418763226,31.7,141.97,141.9,11.7]
["bitfinex","SOLUSD",1723418763832,4.9313,141.95,141.91,4.9324]
["bitfinex","SOLUSD",1723418764025,4.9316,141.94,141.89,28.9666]
["bitfinex","SOLUSD",1723418764356,4.9316,141.94,141.89,17.2666]
["bitfinex","SOLUSD",1723418764646,4.9316,141.94,141.89,12.3333]
["bitfinex","SOLUSD",1723418764815,16.6313,141.95,141.9,6.34218909]
["bitfinex","SOLUSD",1723418765015,16.631,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418765214,4.9313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418765437,4.9313,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418765639,4.9313,141.95,141.9,5.05839]
["bitfinex","SOLUSD",1723418766825,4.9313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418767044,4.9313,141.95,141.89,24.15879]
["bitfinex","SOLUSD",1723418767045,4.931,141.96,141.91,5.05809]
["bitfinex","SOLUSD",1723418767221,4.9313,141.95,141.91,5.05809]
["bitfinex","SOLUSD",1723418767544,4.9313,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723418767736,11.7,141.96,141.89,12.3333]
["bitfinex","SOLUSD",1723418767930,4.932,141.93,141.89,17.2666]
["bitfinex","SOLUSD",1723418768232,4.9317,141.94,141.89,17.2666]
["bitfinex","SOLUSD",1723418768745,4.9317,141.94,141.9,5.05839]
["bitfinex","SOLUSD",1723418769057,24.9313,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723418769239,4.931,141.96,141.91,6.34172659]
["bitfinex","SOLUSD",1723418769535,24.931,141.96,141.91,6.34172659]
["bitfinex","SOLUSD",1723418769743,36.631,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418770150,4.9313,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723418770319,4.9313,141.95,141.9,5.05839]
["bitfinex","SOLUSD",1723418770728,36.6309,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723418770943,4.9305,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418771243,4.9298,142.0,141.95,4.931]
["bitfinex","SOLUSD",1723418771425,4.9298,142.0,141.96,1.40866529]
["bitfinex","SOLUSD",1723418771625,4.93,141.99,141.94,4.9316]
["bitfinex","SOLUSD",1723418771825,22.2834,142.01,141.91,0.12549]
["bitfinex","SOLUSD",1723418771826,4.9314,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1723418772219,4.931,141.96,141.91,5.05809]
["bitfinex","SOLUSD",1723418772443,34.6069,142.01,141.93,0.12549]
["bitfinex","SOLUSD",1723418772739,16.63,141.99,141.94,4.9316]
["bitfinex","SOLUSD",1723418772941,4.93,141.99,141.94,4.9316]
["bitfinex","SOLUSD",1723418773452,4.93,141.99,141.93,57.07647]
["bitfinex","SOLUSD",1723418773453,4.93,141.99,141.95,6.33987812]
["bitfinex","SOLUSD",1723418774134,4.93,141.99,141.96,1.40866359]
["bitfinex","SOLUSD",1723418774437,4.9296,142.0,141.96,18.03956359]
["bitfinex","SOLUSD",1723418774622,4.9286,142.03,141.97,11.82549]
["bitfinex","SOLUSD",1723418774939,11.7,142.04,141.98,16.75539]
["bitfinex","SOLUSD",1723418774940,4.9289,142.02,141.98,16.75539]
["bitfinex","SOLUSD",1723418775450,4.9286,142.03,141.98,16.75539]
["bitfinex","SOLUSD",1723418775835,4.9286,142.03,141.98,5.05539]
["bitfinex","SOLUSD",1723418776148,4.9281,142.05,142.0,11.82549]
["bitfinex","SOLUSD",1723418776354,4.9281,142.05,142.01,1.40806261]
["bitfinex","SOLUSD",1723418776838,4.9281,142.05,142.0,5.05479]
["bitfinex","SOLUSD",1723418777040,21.7941,142.09,141.95,39.3547]
["bitfinex","SOLUSD",1723418777041,4.9296,142.0,141.95,39.3547]
["bitfinex","SOLUSD",1723418777338,16.6296,142.0,141.95,27.6547]
["bitfinex","SOLUSD",1723418777537,4.9293,142.01,141.95,39.3547]
["bitfinex","SOLUSD",1723418777750,24.9293,142.01,141.95,39.3547]
["bitfinex","SOLUSD",1723418777925,24.9293,142.01,141.96,4.9309]
["bitfinex","SOLUSD",1723418778123,20.0,142.01,141.97,4.9304]
["bitfinex","SOLUSD",1723418778337,24.9292,142.01,141.96,16.6309]
["bitfinex","SOLUSD",1723418778543,4.9297,142.0,141.95,44.2859]
["bitfinex","SOLUSD",1723418778745,4.9299,141.99,141.95,32.5859]
["bitfinex","SOLUSD",1723418778940,4.9299,141.99,141.95,17.2591]
["bitfinex","SOLUSD",1723418779321,4.9299,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723418779525,24.9295,142.01,141.96,5.05639]
["bitfinex","SOLUSD",1723418779747,16.6295,142.01,141.96,5.05639]
["bitfinex","SOLUSD",1723418780051,11.7,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418780435,4.9306,141.97,141.92,32.3305]
["bitfinex","SOLUSD",1723418780765,16.6306,141.97,141.92,32.3305]
["bitfinex","SOLUSD",1723418781353,16.6303,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723418782050,4.9299,141.99,141.94,4.9315]
["bitfinex","SOLUSD",1723418782258,4.9299,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723418782423,4.9299,141.99,141.94,1.40888992]
["bitfinex","SOLUSD",1723418782743,4.9299,141.99,141.94,4.9315]
["bitfinex","SOLUSD",1723418783553,20.0,142.02,141.95,4.9311]
["bitfinex","SOLUSD",1723418783554,4.9296,142.0,141.95,4.9311]
["bitfinex","SOLUSD",1723418783733,24.9296,142.0,141.95,4.9311]
["bitfinex","SOLUSD",1723418784083,4.9302,141.98,141.94,17.26]
["bitfinex","SOLUSD",1723418784367,11.7,141.97,141.92,15.0678]
["bitfinex","SOLUSD",1723418784659,16.6307,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723418785344,11.7,141.96,141.91,17.36426904]
["bitfinex","SOLUSD",1723418785933,11.7,141.96,141.91,29.06426904]
["bitfinex","SOLUSD",1723418785934,4.931,141.96,141.91,29.06426904]
["bitfinex","SOLUSD",1723418786147,4.931,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723418787875,45.1653,142.03,141.94,4.9315]
["bitfinex","SOLUSD",1723418788078,45.1653,142.03,141.91,0.10026904]
["bitfinex","SOLUSD",1723418788079,4.9298,142.0,141.95,6.33958351]
["bitfinex","SOLUSD",1723418788253,4.9298,142.0,141.95,4.9309]
["bitfinex","SOLUSD",1723418788562,4.9298,142.0,141.96,1.40868238]
["bitfinex","SOLUSD",1723418790282,4.9292,142.01,141.96,1.40868238]
["bitfinex","SOLUSD",1723418790573,4.9289,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723418790752,23.38,142.06,141.97,13.98541479]
["bitfinex","SOLUSD",1723418790953,4.9279,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418791173,4.9279,142.05,142.01,1.40816206]
["bitfinex","SOLUSD",1723418791373,4.9282,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723418791677,4.9279,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418791980,4.9272,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418792182,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418792554,4.9268,142.08,142.04,1.40787961]
["bitfinex","SOLUSD",1723418793051,4.9268,142.08,142.03,6.33628031]
["bitfinex","SOLUSD",1723418793251,23.38,142.11,142.04,12.44589]
["bitfinex","SOLUSD",1723418793452,317.4498,142.13,142.05,1.40767473]
["bitfinex","SOLUSD",1723418793666,317.4498,142.13,142.05,6.33547473]
["bitfinex","SOLUSD",1723418793871,4.9261,142.1,142.05,6.33547473]
["bitfinex","SOLUSD",1723418794291,4.9257,142.11,142.06,4.9273]
["bitfinex","SOLUSD",1723418794576,4.9264,142.09,142.05,1.4075428]
["bitfinex","SOLUSD",1723418794782,23.38,142.09,142.02,20.8387]
["bitfinex","SOLUSD",1723418795151,4.9268,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723418795362,4.9272,142.07,142.02,20.8387]
["bitfinex","SOLUSD",1723418795566,23.38,142.09,142.01,17.2519]
["bitfinex","SOLUSD",1723418795567,4.9275,142.06,142.01,17.2519]
["bitfinex","SOLUSD",1723418795765,4.9279,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418796161,23.38,142.05,141.98,17.2554]
["bitfinex","SOLUSD",1723418796367,4.929,142.02,141.98,17.2557]
["bitfinex","SOLUSD",1723418796590,4.9285,142.03,141.98,12.3255]
["bitfinex","SOLUSD",1723418797164,4.9285,142.03,141.99,1.408319]
["bitfinex","SOLUSD",1723418797384,24.9282,142.04,141.99,6.338119]
["bitfinex","SOLUSD",1723418797594,24.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418798098,4.9286,142.03,141.98,17.2557]
["bitfinex","SOLUSD",1723418798299,4.9286,142.03,141.99,4.9298]
["bitfinex","SOLUSD",1723418798869,24.9282,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723418799295,23.38,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418799499,4.9281,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723418800189,4.9281,142.05,142.01,5.05469]
["bitfinex","SOLUSD",1723418800383,4.9275,142.06,142.01,5.05469]
["bitfinex","SOLUSD",1723418800591,24.9275,142.06,142.01,5.05469]
["bitfinex","SOLUSD",1723418800879,24.9275,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418801082,24.9275,142.06,142.01,5.05459]
["bitfinex","SOLUSD",1723418801895,24.9275,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418802671,24.9275,142.06,142.01,5.05459]
["bitfinex","SOLUSD",1723418803586,20.0,142.06,142.0,12.3234]
["bitfinex","SOLUSD",1723418803806,4.9281,142.04,142.0,12.3234]
["bitfinex","SOLUSD",1723418803986,4.9278,142.05,142.0,17.2528]
["bitfinex","SOLUSD",1723418804588,4.9278,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723418805211,4.9275,142.06,142.02,6.33680436]
["bitfinex","SOLUSD",1723418805514,28.3075,142.06,142.02,6.33680436]
["bitfinex","SOLUSD",1723418805810,23.38,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1723418806205,28.3075,142.06,142.01,5.05459]
["bitfinex","SOLUSD",1723418806591,4.9283,142.04,142.0,12.3234]
["bitfinex","SOLUSD",1723418806910,4.9283,142.04,142.0,17.2528]
["bitfinex","SOLUSD",1723418806911,23.38,142.04,142.0,17.2528]
["bitfinex","SOLUSD",1723418807703,23.38,142.04,141.96,34.7754]
["bitfinex","SOLUSD",1723418807910,23.38,142.02,141.96,34.7754]
["bitfinex","SOLUSD",1723418808111,23.38,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418808112,28.3089,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418808614,23.38,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1723418808799,23.38,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418808984,28.3089,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1723418809186,22.2301,142.1,142.0,23.38]
["bitfinex","SOLUSD",1723418809406,22.2301,142.1,141.98,0.12549]
["bitfinex","SOLUSD",1723418809407,4.9277,142.06,142.01,6.46217011]
["bitfinex","SOLUSD",1723418809611,4.9277,142.06,142.02,17.37619]
["bitfinex","SOLUSD",1723418809916,4.9275,142.06,142.02,1.40795463]
["bitfinex","SOLUSD",1723418810299,4.9272,142.07,142.02,6.33675463]
["bitfinex","SOLUSD",1723418811012,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418811229,4.9268,142.08,142.04,6.3359187]
["bitfinex","SOLUSD",1723418811524,4.9268,142.08,142.04,4.928]
["bitfinex","SOLUSD",1723418811702,4.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418812801,4.9271,142.07,142.02,6.3363836]
["bitfinex","SOLUSD",1723418813006,28.3071,142.07,142.02,6.3363836]
["bitfinex","SOLUSD",1723418813405,4.9282,142.04,142.02,1.4077836]
["bitfinex","SOLUSD",1723418813641,4.9282,142.04,141.98,12.3252]
["bitfinex","SOLUSD",1723418813642,23.38,142.05,142.0,6.33756021]
["bitfinex","SOLUSD",1723418813829,20.0,142.06,142.0,13.73146021]
["bitfinex","SOLUSD",1723418814331,22.2301,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418814513,22.2301,142.1,142.0,24.78806021]
["bitfinex","SOLUSD",1723418814514,20.0,142.09,142.0,24.78806021]
["bitfinex","SOLUSD",1723418814718,4.9276,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1723418815047,20.0,142.07,142.02,0.12549]
["bitfinex","SOLUSD",1723418815208,28.3069,142.08,142.03,4.9282]
["bitfinex","SOLUSD",1723418815404,4.9271,142.07,142.03,4.9282]
["bitfinex","SOLUSD",1723418815919,28.3068,142.08,142.04,1.40786368]
["bitfinex","SOLUSD",1723418816518,23.38,142.08,142.04,1.40786368]
["bitfinex","SOLUSD",1723418816837,23.38,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418817135,28.3068,142.08,142.03,17.2488]
["bitfinex","SOLUSD",1723418817434,24.9266,142.09,142.04,6.33595352]
["bitfinex","SOLUSD",1723418817607,24.9266,142.09,142.05,1.40778465]
["bitfinex","SOLUSD",1723418818338,24.9266,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418818339,24.9266,142.09,142.04,6.3358849]
["bitfinex","SOLUSD",1723418818507,4.9268,142.08,142.04,6.3358849]
["bitfinex","SOLUSD",1723418818827,4.9268,142.08,142.05,1.40778731]
["bitfinex","SOLUSD",1723418819037,20.0,142.09,142.04,6.33588807]
["bitfinex","SOLUSD",1723418819340,4.9268,142.08,142.03,17.2488]
["bitfinex","SOLUSD",1723418819639,20.0,142.09,142.02,5.30527]
["bitfinex","SOLUSD",1723418819809,4.9278,142.06,142.03,1.40787485]
["bitfinex","SOLUSD",1723418820009,23.38,142.06,142.02,1.40796965]
["bitfinex","SOLUSD",1723418820239,4.9279,142.05,142.02,1.40796965]
["bitfinex","SOLUSD",1723418820423,23.38,142.08,142.02,1.40796965]
["bitfinex","SOLUSD",1723418820625,20.0,142.07,142.02,1.40796965]
["bitfinex","SOLUSD",1723418820939,4.9275,142.06,142.02,1.40796965]
["bitfinex","SOLUSD",1723418821108,23.38,142.06,141.99,1.4078862]
["bitfinex","SOLUSD",1723418821311,24.9278,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1723418821518,20.0,142.05,142.01,1.40803262]
["bitfinex","SOLUSD",1723418821739,4.9278,142.05,142.02,1.40799703]
["bitfinex","SOLUSD",1723418822038,20.0,142.07,142.02,1.40799703]
["bitfinex","SOLUSD",1723418822217,4.9282,142.04,142.01,1.40810565]
["bitfinex","SOLUSD",1723418822717,23.38,142.06,142.02,1.40812096]
["bitfinex","SOLUSD",1723418822910,23.38,142.06,142.0,46.40799514]
["bitfinex","SOLUSD",1723418823113,28.3075,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418823424,23.38,142.08,142.02,4.9287]
["bitfinex","SOLUSD",1723418823608,20.0,142.07,142.02,4.9287]
["bitfinex","SOLUSD",1723418823806,4.9275,142.06,142.01,6.46250017]
["bitfinex","SOLUSD",1723418824218,4.9275,142.06,142.02,4.9288]
["bitfinex","SOLUSD",1723418824613,4.9275,142.06,142.03,1.4076134]
["bitfinex","SOLUSD",1723418825142,20.0,142.07,142.03,6.3361134]
["bitfinex","SOLUSD",1723418825345,45.6101,142.1,142.03,6.3361134]
["bitfinex","SOLUSD",1723418825346,20.0,142.09,142.03,6.3361134]
["bitfinex","SOLUSD",1723418825518,4.9271,142.07,142.03,1.4076134]
["bitfinex","SOLUSD",1723418825719,23.38,142.07,142.02,1.40785178]
["bitfinex","SOLUSD",1723418826133,4.9279,142.05,142.02,1.40785178]
["bitfinex","SOLUSD",1723418826926,24.9275,142.06,142.02,1.40785178]
["bitfinex","SOLUSD",1723418827238,24.9275,142.06,142.03,1.40789765]
["bitfinex","SOLUSD",1723418827418,4.9279,142.05,142.01,1.40793102]
["bitfinex","SOLUSD",1723418827621,4.9282,142.04,142.01,1.40799935]
["bitfinex","SOLUSD",1723418827926,4.9282,142.04,142.02,1.40809307]
["bitfinex","SOLUSD",1723418828245,4.9282,142.04,142.01,1.4080832]
["bitfinex","SOLUSD",1723418828547,4.9279,142.05,142.01,1.4080832]
["bitfinex","SOLUSD",1723418828729,4.9279,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1723418829053,24.9275,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723418829617,4.9279,142.05,142.01,1.4080832]
["bitfinex","SOLUSD",1723418829824,4.9279,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1723418831039,20.0,142.06,142.01,6.3371832]
["bitfinex","SOLUSD",1723418831425,20.0,142.06,142.01,1.4080832]
["bitfinex","SOLUSD",1723418831826,23.38,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723418832031,4.9293,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723418832345,4.9313,141.95,141.93,10.57758069]
["bitfinex","SOLUSD",1723418832550,28.3113,141.95,141.91,27.34014973]
["bitfinex","SOLUSD",1723418832848,23.38,141.95,141.91,21.69516904]
["bitfinex","SOLUSD",1723418833054,23.38,141.95,141.91,16.76256904]
["bitfinex","SOLUSD",1723418833219,28.3114,141.95,141.91,16.76256904]
["bitfinex","SOLUSD",1723418833615,12.3246,142.0,141.91,16.76256904]
["bitfinex","SOLUSD",1723418833815,42.3916,142.04,141.91,16.76256904]
["bitfinex","SOLUSD",1723418833816,23.38,141.96,141.91,16.76256904]
["bitfinex","SOLUSD",1723418834042,23.38,141.96,141.93,4.9319]
["bitfinex","SOLUSD",1723418834646,23.38,141.94,141.91,16.76256904]
["bitfinex","SOLUSD",1723418834834,23.38,141.94,141.91,21.69516904]
["bitfinex","SOLUSD",1723418835721,23.38,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1723418836431,23.38,141.94,141.92,5.05779]
["bitfinex","SOLUSD",1723418836651,23.38,141.96,141.92,5.05779]
["bitfinex","SOLUSD",1723418836846,31.19751193,142.07,141.98,16.6268]
["bitfinex","SOLUSD",1723418837030,4.9278,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418837231,34.8982,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418837552,28.3071,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418837740,20.2171,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723418838339,4.9277,142.06,142.01,12.323]
["bitfinex","SOLUSD",1723418838863,4.9278,142.05,142.01,12.323]
["bitfinex","SOLUSD",1723418839657,4.9278,142.05,142.01,17.2522]
["bitfinex","SOLUSD",1723418839836,29.19,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418840357,4.9268,142.08,142.03,5.05389]
["bitfinex","SOLUSD",1723418840564,20.0,142.08,142.04,6.33591566]
["bitfinex","SOLUSD",1723418840731,24.9268,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418840931,24.9268,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723418841943,4.9274,142.07,142.02,5.05429]
["bitfinex","SOLUSD",1723418842269,20.0,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418842764,20.0,142.08,142.05,4.9277]
["bitfinex","SOLUSD",1723418843066,20.0,142.1,142.06,6.33510637]
["bitfinex","SOLUSD",1723418843369,20.0,142.1,142.06,1.40770637]
["bitfinex","SOLUSD",1723418843544,20.0,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418843873,294.7058,142.15,142.06,4.9274]
["bitfinex","SOLUSD",1723418844040,34.1058,142.15,142.06,6.33499043]
["bitfinex","SOLUSD",1723418844539,4.9258,142.11,142.06,6.33499043]
["bitfinex","SOLUSD",1723418846048,4.9261,142.1,142.05,17.2468]
["bitfinex","SOLUSD",1723418846975,12.3131,142.13,142.02,18.3344]
["bitfinex","SOLUSD",1723418847267,4.9268,142.08,142.03,5.17938]
["bitfinex","SOLUSD",1723418847451,20.0,142.12,142.03,0.12549]
["bitfinex","SOLUSD",1723418847650,4.9261,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1723418847856,4.9257,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418848894,4.9254,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723418849266,4.9258,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418849692,20.0,142.14,142.08,5.05219]
["bitfinex","SOLUSD",1723418849875,4.9256,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723418850184,20.0,142.14,142.07,4.9271]
["bitfinex","SOLUSD",1723418850561,4.9254,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723418851287,4.9257,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418851586,4.9257,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1723418851892,4.9254,142.12,142.07,4.927]
["bitfinex","SOLUSD",1723418852066,4.9254,142.12,142.08,4.9266]
["bitfinex","SOLUSD",1723418852268,4.9251,142.13,142.09,1.40739378]
["bitfinex","SOLUSD",1723418852487,4.9251,142.13,142.08,4.9266]
["bitfinex","SOLUSD",1723418852786,20.0,142.14,142.06,12.3182]
["bitfinex","SOLUSD",1723418853086,4.927,142.08,142.03,12.3209]
["bitfinex","SOLUSD",1723418853464,4.927,142.08,142.03,17.2491]
["bitfinex","SOLUSD",1723418853967,4.9264,142.09,142.04,4.928]
["bitfinex","SOLUSD",1723418854494,4.9269,142.08,142.03,17.2493]
["bitfinex","SOLUSD",1723418854794,4.9272,142.07,142.03,17.2493]
["bitfinex","SOLUSD",1723418854961,4.9268,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418855161,4.9264,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418855666,29.19,142.07,142.01,4.9291]
["bitfinex","SOLUSD",1723418855865,4.9277,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1723418856283,29.19,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418856284,34.1172,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418857295,34.1172,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723418857592,34.1172,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1723418857771,34.1172,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418857965,23.36,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418858273,21.0736,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418858862,4.9268,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418859062,4.9268,142.08,142.03,5.05389]
["bitfinex","SOLUSD",1723418859259,23.36,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418859695,28.2871,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418859890,28.2871,142.07,142.02,17.2505]
["bitfinex","SOLUSD",1723418860187,4.9275,142.06,142.02,17.2505]
["bitfinex","SOLUSD",1723418861063,28.2872,142.07,142.02,17.2505]
["bitfinex","SOLUSD",1723418863199,4.9276,142.06,142.02,12.3217]
["bitfinex","SOLUSD",1723418863382,23.36,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418865209,28.2871,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418865508,23.36,142.07,142.04,4.9281]
["bitfinex","SOLUSD",1723418866001,20.0,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418866503,24.9269,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418867006,24.9269,142.08,142.03,5.05389]
["bitfinex","SOLUSD",1723418870493,4.9271,142.07,142.03,4.9284]
["bitfinex","SOLUSD",1723418870808,20.0,142.08,142.04,4.9278]
["bitfinex","SOLUSD",1723418871385,20.0,142.08,142.05,4.9278]
["bitfinex","SOLUSD",1723418871583,20.0,142.08,142.05,6.33511019]
["bitfinex","SOLUSD",1723418871810,23.36,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418872004,28.2858,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418872213,4.9263,142.1,142.05,5.05319]
["bitfinex","SOLUSD",1723418872599,23.36,142.09,142.04,12.3199]
["bitfinex","SOLUSD",1723418873697,4.9268,142.08,142.04,12.3199]
["bitfinex","SOLUSD",1723418874309,4.9268,142.08,142.04,17.248]
["bitfinex","SOLUSD",1723418875006,28.2865,142.09,142.04,17.248]
["bitfinex","SOLUSD",1723418876323,23.36,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723418876482,28.286,142.11,142.06,4.9273]
["bitfinex","SOLUSD",1723418876684,20.0,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418877717,20.0,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418878011,24.9262,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418878214,24.9262,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418878418,24.9262,142.1,142.06,6.33497087]
["bitfinex","SOLUSD",1723418878735,24.9262,142.1,142.06,4.9273]
["bitfinex","SOLUSD",1723418880118,4.9264,142.09,142.04,12.3199]
["bitfinex","SOLUSD",1723418880413,4.9264,142.09,142.04,17.2479]
["bitfinex","SOLUSD",1723418880989,24.9262,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723418881805,4.9264,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723418882000,4.9268,142.08,142.04,17.248]
["bitfinex","SOLUSD",1723418882203,4.9268,142.08,142.04,12.3199]
["bitfinex","SOLUSD",1723418882914,28.2865,142.09,142.04,17.248]
["bitfinex","SOLUSD",1723418883924,23.36,142.09,142.01,22.89737813]
["bitfinex","SOLUSD",1723418884087,23.36,142.07,142.03,4.9283]
["bitfinex","SOLUSD",1723418884291,23.36,142.09,142.01,12.3226]
["bitfinex","SOLUSD",1723418884605,20.0,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723418885590,20.0,142.08,142.04,6.33594848]
["bitfinex","SOLUSD",1723418885998,24.9269,142.08,142.03,17.2491]
["bitfinex","SOLUSD",1723418886201,23.36,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723418886406,28.2858,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418886623,28.2858,142.11,142.06,6.33505049]
["bitfinex","SOLUSD",1723418887312,4.9261,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418887518,24.9261,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418887819,4.9254,142.12,142.07,1.40766081]
["bitfinex","SOLUSD",1723418888418,4.9254,142.12,142.07,6.33466081]
["bitfinex","SOLUSD",1723418888623,4.9259,142.11,142.06,66.19339]
["bitfinex","SOLUSD",1723418888928,23.36,142.13,142.06,61.26619]
["bitfinex","SOLUSD",1723418889115,23.36,142.13,142.09,4.9261]
["bitfinex","SOLUSD",1723418889297,28.285,142.13,142.09,4.9261]
["bitfinex","SOLUSD",1723418889617,28.285,142.13,142.08,5.05219]
["bitfinex","SOLUSD",1723418889824,23.36,142.11,142.06,21.0679]
["bitfinex","SOLUSD",1723418890314,28.2858,142.11,142.06,21.0679]
["bitfinex","SOLUSD",1723418890523,28.2858,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418890715,28.2858,142.11,142.06,21.0681]
["bitfinex","SOLUSD",1723418890914,4.9261,142.1,142.06,21.0681]
["bitfinex","SOLUSD",1723418891101,4.9261,142.1,142.06,16.1407]
["bitfinex","SOLUSD",1723418891300,4.9265,142.09,142.05,5.05319]
["bitfinex","SOLUSD",1723418891724,28.2865,142.09,142.04,17.2481]
["bitfinex","SOLUSD",1723418892330,28.2865,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418893344,28.2865,142.09,142.04,17.2481]
["bitfinex","SOLUSD",1723418893835,28.2865,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418894339,4.9268,142.08,142.04,12.32]
["bitfinex","SOLUSD",1723418895245,28.2865,142.09,142.04,17.2481]
["bitfinex","SOLUSD",1723418896123,28.286,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723418896338,20.0,142.1,142.06,4.9272]
["bitfinex","SOLUSD",1723418896519,24.9261,142.1,142.06,4.9272]
["bitfinex","SOLUSD",1723418899041,4.9264,142.09,142.04,12.32]
["bitfinex","SOLUSD",1723418899428,4.9264,142.09,142.04,17.2478]
["bitfinex","SOLUSD",1723418900237,4.9264,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418900436,24.9261,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418900944,20.0,142.1,142.07,17.2448]
["bitfinex","SOLUSD",1723418901119,23.36,142.11,142.07,17.2448]
["bitfinex","SOLUSD",1723418902350,28.2851,142.13,142.08,6.33419483]
["bitfinex","SOLUSD",1723418902543,4.9257,142.11,142.07,17.2448]
["bitfinex","SOLUSD",1723418902741,23.36,142.11,142.05,5.05299]
["bitfinex","SOLUSD",1723418902916,4.9263,142.1,142.05,5.17848]
["bitfinex","SOLUSD",1723418903313,28.2864,142.09,142.04,17.2481]
["bitfinex","SOLUSD",1723418904141,23.36,142.09,142.05,4.9275]
["bitfinex","SOLUSD",1723418904350,28.2865,142.09,142.04,17.2481]
["bitfinex","SOLUSD",1723418905030,28.2865,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418906050,23.36,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418907336,23.36,142.09,142.06,4.9273]
["bitfinex","SOLUSD",1723418908847,4.9254,142.12,142.08,17.2431]
["bitfinex","SOLUSD",1723418909144,4.9246,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1723418909339,4.9246,142.15,142.09,1.65815901]
["bitfinex","SOLUSD",1723418909539,4.9246,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723418910425,24.9246,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723418910631,28.285,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723418910934,28.285,142.14,142.09,5.17708]
["bitfinex","SOLUSD",1723418912051,23.36,142.14,142.09,4.9261]
["bitfinex","SOLUSD",1723418912261,23.36,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723418912553,4.9254,142.12,142.08,17.2433]
["bitfinex","SOLUSD",1723418913142,4.9251,142.13,142.08,17.2433]
["bitfinex","SOLUSD",1723418913742,4.9251,142.13,142.08,12.3166]
["bitfinex","SOLUSD",1723418913743,28.2855,142.12,142.08,12.3166]
["bitfinex","SOLUSD",1723418913949,4.9257,142.11,142.08,12.3166]
["bitfinex","SOLUSD",1723418914757,23.36,142.12,142.08,12.3166]
["bitfinex","SOLUSD",1723418914959,4.9251,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723418915142,24.9251,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723418916549,20.0,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723418917137,20.0,142.13,142.1,4.926]
["bitfinex","SOLUSD",1723418917352,28.2847,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418917850,4.9247,142.14,142.09,5.05179]
["bitfinex","SOLUSD",1723418918031,11.67,142.13,142.09,5.05179]
["bitfinex","SOLUSD",1723418918356,16.5951,142.13,142.09,5.05179]
["bitfinex","SOLUSD",1723418919634,16.5951,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723418920062,21.5195,142.17,142.1,0.12549]
["bitfinex","SOLUSD",1723418920233,11.67,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1723418920438,11.67,142.16,142.1,13.97296869]
["bitfinex","SOLUSD",1723418920657,4.9225,142.21,142.16,4.9237]
["bitfinex","SOLUSD",1723418920832,27.8836,142.23,142.15,0.12549]
["bitfinex","SOLUSD",1723418921038,22.1883,142.17,142.08,6.2875]
["bitfinex","SOLUSD",1723418921233,16.5953,142.13,142.09,20.512]
["bitfinex","SOLUSD",1723418921652,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723418921839,4.9244,142.15,142.09,15.5856]
["bitfinex","SOLUSD",1723418921840,4.9234,142.18,142.11,12.3142]
["bitfinex","SOLUSD",1723418922159,28.2434,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723418922733,4.9237,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723418923158,24.9237,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723418924067,4.9241,142.16,142.11,12.3142]
["bitfinex","SOLUSD",1723418924451,4.9241,142.16,142.11,17.2398]
["bitfinex","SOLUSD",1723418924663,28.2441,142.16,142.11,17.2398]
["bitfinex","SOLUSD",1723418925357,4.9244,142.15,142.11,12.3142]
["bitfinex","SOLUSD",1723418925865,23.32,142.14,142.08,4.9265]
["bitfinex","SOLUSD",1723418926165,23.32,142.12,142.07,12.3172]
["bitfinex","SOLUSD",1723418926369,28.2448,142.14,142.08,1.40736644]
["bitfinex","SOLUSD",1723418926662,28.2448,142.14,142.07,12.3172]
["bitfinex","SOLUSD",1723418926972,28.2448,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723418927166,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418927470,23.32,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723418927769,23.32,142.14,142.1,4.9257]
["bitfinex","SOLUSD",1723418928356,28.2447,142.14,142.1,4.9257]
["bitfinex","SOLUSD",1723418928537,28.2447,142.14,142.09,17.2417]
["bitfinex","SOLUSD",1723418928953,23.32,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723418929160,20.0,142.13,142.07,0.50196]
["bitfinex","SOLUSD",1723418929545,24.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418930961,20.0,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418931165,38.8991,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723418931340,38.8991,142.16,142.1,12.3147]
["bitfinex","SOLUSD",1723418931542,43.8233,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723418932044,4.9244,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723418932370,4.9244,142.15,142.1,17.2407]
["bitfinex","SOLUSD",1723418932750,20.0,142.15,142.1,12.3147]
["bitfinex","SOLUSD",1723418932950,4.9251,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418933166,20.0,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418935267,20.0,142.13,142.08,6.33343487]
["bitfinex","SOLUSD",1723418935459,20.0,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723418935642,28.2457,142.12,142.07,17.37019]
["bitfinex","SOLUSD",1723418936245,4.9257,142.11,142.07,17.37019]
["bitfinex","SOLUSD",1723418936447,4.9261,142.1,142.05,7.35727438]
["bitfinex","SOLUSD",1723418936646,4.9261,142.1,142.05,12.28477438]
["bitfinex","SOLUSD",1723418936870,4.9261,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418937050,4.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418939254,4.9258,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723418939455,4.9258,142.11,142.06,5.05289]
["bitfinex","SOLUSD",1723418939763,24.9258,142.11,142.06,5.05289]
["bitfinex","SOLUSD",1723418939970,24.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418940163,23.32,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418940873,28.2461,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418941580,28.2461,142.1,142.05,7.35727438]
["bitfinex","SOLUSD",1723418941581,4.9265,142.09,142.05,7.35727438]
["bitfinex","SOLUSD",1723418941872,4.9265,142.09,142.04,17.248]
["bitfinex","SOLUSD",1723418942267,4.9271,142.07,142.04,12.3201]
["bitfinex","SOLUSD",1723418942471,4.9271,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723418942649,28.2468,142.08,142.03,4.9285]
["bitfinex","SOLUSD",1723418943080,23.32,142.08,142.04,4.928]
["bitfinex","SOLUSD",1723418943275,28.2468,142.08,142.04,4.928]
["bitfinex","SOLUSD",1723418943777,23.32,142.08,142.04,4.928]
["bitfinex","SOLUSD",1723418944680,28.2469,142.08,142.03,17.2493]
["bitfinex","SOLUSD",1723418945751,4.9272,142.07,142.03,17.2493]
["bitfinex","SOLUSD",1723418946377,15.7311,142.1,142.05,12.319]
["bitfinex","SOLUSD",1723418946584,15.7311,142.1,142.07,4.9268]
["bitfinex","SOLUSD",1723418947883,20.6573,142.1,142.05,17.2466]
["bitfinex","SOLUSD",1723418948465,15.7311,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418949254,23.32,142.07,142.0,7.36179377]
["bitfinex","SOLUSD",1723418949570,28.2472,142.07,142.03,4.9285]
["bitfinex","SOLUSD",1723418950281,23.32,142.07,142.04,4.9281]
["bitfinex","SOLUSD",1723418950580,34.5612,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418950797,29.6345,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418951383,34.5609,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418951589,34.5609,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418952255,6.3145,142.09,142.03,23.44549]
["bitfinex","SOLUSD",1723418952455,23.32,142.12,142.08,4.9267]
["bitfinex","SOLUSD",1723418952673,4.9254,142.12,142.07,4.927]
["bitfinex","SOLUSD",1723418952874,23.32,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723418953080,23.32,142.09,142.02,27.6537]
["bitfinex","SOLUSD",1723418953290,4.9271,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1723418953579,28.2464,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723418953778,28.2464,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418953982,23.32,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418954178,4.9261,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418954379,23.32,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418954676,23.32,142.11,142.07,17.2449]
["bitfinex","SOLUSD",1723418955079,28.2458,142.11,142.07,12.3178]
["bitfinex","SOLUSD",1723418956288,23.32,142.11,142.08,4.9266]
["bitfinex","SOLUSD",1723418956889,23.32,142.11,142.07,12.3178]
["bitfinex","SOLUSD",1723418957195,23.32,142.11,142.07,17.2449]
["bitfinex","SOLUSD",1723418957196,28.2458,142.11,142.07,17.2449]
["bitfinex","SOLUSD",1723418957477,23.32,142.11,142.07,17.2449]
["bitfinex","SOLUSD",1723418958269,6.1207,142.13,142.07,12.3178]
["bitfinex","SOLUSD",1723418958583,29.4407,142.13,142.07,12.3178]
["bitfinex","SOLUSD",1723418959284,29.4407,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723418959475,29.4407,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418959682,23.32,142.09,142.04,12.32]
["bitfinex","SOLUSD",1723418959986,23.32,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723418960879,4.9257,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418961188,23.32,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418961485,23.32,142.1,142.04,12.32]
["bitfinex","SOLUSD",1723418961486,23.32,142.08,142.04,12.32]
["bitfinex","SOLUSD",1723418961786,28.247,142.08,142.04,12.32]
["bitfinex","SOLUSD",1723418961958,23.32,142.08,142.04,12.32]
["bitfinex","SOLUSD",1723418962672,23.32,142.08,142.06,4.9274]
["bitfinex","SOLUSD",1723418962869,4.9258,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723418962870,23.32,142.1,142.06,4.9274]
["bitfinex","SOLUSD",1723418963292,28.2461,142.1,142.05,4.9277]
["bitfinex","SOLUSD",1723418963872,4.9265,142.09,142.05,4.9277]
["bitfinex","SOLUSD",1723418965199,23.32,142.08,142.04,12.32]
["bitfinex","SOLUSD",1723418965569,23.32,142.08,142.04,17.2478]
["bitfinex","SOLUSD",1723418965897,23.32,142.08,142.05,4.9276]
["bitfinex","SOLUSD",1723418968305,6.1207,142.13,142.06,13.72594012]
["bitfinex","SOLUSD",1723418968495,6.1207,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418968496,34.366,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723418971193,34.366,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418971194,6.1207,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418971593,11.0457,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418971795,38.5365,142.14,142.1,4.9258]
["bitfinex","SOLUSD",1723418971999,23.32,142.14,142.1,4.9258]
["bitfinex","SOLUSD",1723418973081,23.32,142.14,142.11,4.9256]
["bitfinex","SOLUSD",1723418973500,23.32,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418975481,28.2447,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723418977216,28.2447,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418977893,11.67,142.13,142.1,4.926]
["bitfinex","SOLUSD",1723418978601,11.67,142.13,142.09,4.9264]
["bitfinex","SOLUSD",1723418978910,11.67,142.12,142.09,4.9264]
["bitfinex","SOLUSD",1723418979505,11.67,142.12,142.1,4.926]
["bitfinex","SOLUSD",1723418982327,6.2013,142.17,142.11,12.3143]
["bitfinex","SOLUSD",1723418982505,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723418982817,11.67,142.13,142.11,12.3143]
["bitfinex","SOLUSD",1723418985431,11.67,142.14,142.11,17.2399]
["bitfinex","SOLUSD",1723418985727,11.125,142.17,142.11,12.3143]
["bitfinex","SOLUSD",1723418986033,11.67,142.15,142.11,12.3143]
["bitfinex","SOLUSD",1723418986217,11.125,142.17,142.11,12.3143]
["bitfinex","SOLUSD",1723418986541,11.67,142.15,142.11,12.3143]
["bitfinex","SOLUSD",1723418986718,11.67,142.15,142.13,4.925]
["bitfinex","SOLUSD",1723418986922,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723418990014,11.67,142.15,142.11,17.24]
["bitfinex","SOLUSD",1723418990331,11.67,142.14,142.11,12.3143]
["bitfinex","SOLUSD",1723418990536,11.67,142.14,142.11,17.24]
["bitfinex","SOLUSD",1723418990740,16.5949,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723418990915,11.67,142.13,142.09,4.9262]
["bitfinex","SOLUSD",1723418991115,11.67,142.12,142.09,4.9262]
["bitfinex","SOLUSD",1723418991425,11.67,142.13,142.11,4.9257]
["bitfinex","SOLUSD",1723418991629,11.67,142.13,142.1,4.926]
["bitfinex","SOLUSD",1723418991923,11.67,142.11,142.09,4.9264]
["bitfinex","SOLUSD",1723418992545,11.67,142.12,142.1,4.926]
["bitfinex","SOLUSD",1723418992854,11.67,142.13,142.1,4.926]
["bitfinex","SOLUSD",1723418995247,11.67,142.11,142.09,4.9263]
["bitfinex","SOLUSD",1723418995543,11.67,142.13,142.1,4.9261]
["bitfinex","SOLUSD",1723418997129,11.67,142.12,142.1,4.9261]
["bitfinex","SOLUSD",1723418997943,11.67,142.12,142.09,4.9263]
["bitfinex","SOLUSD",1723418999542,11.67,142.12,142.1,4.926]
["bitfinex","SOLUSD",1723419001246,11.67,142.12,142.08,12.3168]
["bitfinex","SOLUSD",1723419001247,11.67,142.12,142.09,4.9263]
["bitfinex","SOLUSD",1723419001538,11.67,142.12,142.08,12.3168]
["bitfinex","SOLUSD",1723419001539,11.1252,142.17,142.12,4.9251]
["bitfinex","SOLUSD",1723419001745,20.0,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723419001960,11.1252,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723419002315,11.1252,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1723419002528,11.67,142.14,142.12,4.9253]
["bitfinex","SOLUSD",1723419004155,6.2013,142.17,142.08,11.67]
["bitfinex","SOLUSD",1723419004447,6.2013,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723419004649,11.125,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723419004826,6.2013,142.17,142.12,17.2383]
["bitfinex","SOLUSD",1723419005025,4.9243,142.16,142.12,12.313]
["bitfinex","SOLUSD",1723419005427,4.9243,142.16,142.09,17.2422]
["bitfinex","SOLUSD",1723419005428,11.67,142.13,142.09,17.2422]
["bitfinex","SOLUSD",1723419005641,11.67,142.12,142.09,17.2422]
["bitfinex","SOLUSD",1723419005952,11.67,142.12,142.1,4.9259]
["bitfinex","SOLUSD",1723419006354,11.67,142.13,142.1,4.9259]
["bitfinex","SOLUSD",1723419006561,11.67,142.14,142.09,12.3158]
["bitfinex","SOLUSD",1723419006923,11.67,142.14,142.12,4.9251]
["bitfinex","SOLUSD",1723419007123,11.67,142.15,142.12,4.9251]
["bitfinex","SOLUSD",1723419007335,11.1253,142.17,142.12,4.9251]
["bitfinex","SOLUSD",1723419007553,11.67,142.15,142.12,4.9251]
["bitfinex","SOLUSD",1723419007952,11.67,142.14,142.11,17.2393]
["bitfinex","SOLUSD",1723419008250,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723419008423,11.67,142.15,142.11,12.3137]
["bitfinex","SOLUSD",1723419008777,11.67,142.14,142.11,17.2393]
["bitfinex","SOLUSD",1723419009955,11.1252,142.17,142.11,12.3137]
["bitfinex","SOLUSD",1723419010125,31.67,142.16,142.11,12.3137]
["bitfinex","SOLUSD",1723419010324,11.67,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723419010635,11.67,142.15,142.11,12.3137]
["bitfinex","SOLUSD",1723419011024,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723419011623,11.67,142.14,142.11,17.2393]
["bitfinex","SOLUSD",1723419012332,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723419013039,11.67,142.15,142.13,4.9249]
["bitfinex","SOLUSD",1723419013257,4.923,142.19,142.13,12.3121]
["bitfinex","SOLUSD",1723419013442,4.9234,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723419013643,4.9234,142.18,142.13,17.2371]
["bitfinex","SOLUSD",1723419013952,4.9234,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723419014556,4.9234,142.18,142.13,12.3121]
["bitfinex","SOLUSD",1723419014765,4.9237,142.17,142.13,17.237]
["bitfinex","SOLUSD",1723419015148,20.0,142.2,142.1,0.12549]
["bitfinex","SOLUSD",1723419015378,4.9242,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723419015669,11.67,142.15,142.13,4.925]
["bitfinex","SOLUSD",1723419016567,11.67,142.14,142.1,12.44059]
["bitfinex","SOLUSD",1723419016882,11.67,142.14,142.11,4.9254]
["bitfinex","SOLUSD",1723419017365,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723419018843,11.67,142.14,142.11,4.9257]
["bitfinex","SOLUSD",1723419019049,11.67,142.13,142.1,17.2411]
["bitfinex","SOLUSD",1723419019567,11.67,142.13,142.11,4.9257]
["bitfinex","SOLUSD",1723419019864,11.67,142.13,142.1,17.2411]
["bitfinex","SOLUSD",1723419020040,11.67,142.12,142.1,17.2411]
["bitfinex","SOLUSD",1723419022346,11.67,142.14,142.11,4.9257]
["bitfinex","SOLUSD",1723419022663,11.67,142.14,142.11,4.9256]
["bitfinex","SOLUSD",1723419023370,16.4175,142.17,142.13,4.9247]
["bitfinex","SOLUSD",1723419023579,21.3412,142.17,142.12,17.2383]
["bitfinex","SOLUSD",1723419024386,4.924,142.16,142.12,17.2383]
["bitfinex","SOLUSD",1723419024576,4.9244,142.15,142.1,4.9259]
["bitfinex","SOLUSD",1723419024865,4.924,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723419025068,4.9246,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723419025252,4.9246,142.15,142.09,12.3156]
["bitfinex","SOLUSD",1723419025253,4.9246,142.15,142.1,4.9261]
["bitfinex","SOLUSD",1723419025442,4.9241,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723419027753,4.9244,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723419028668,4.9244,142.15,142.09,12.3156]
["bitfinex","SOLUSD",1723419028669,4.924,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1723419028867,4.924,142.16,142.09,12.3156]
["bitfinex","SOLUSD",1723419029069,16.4175,142.17,142.09,12.3156]
["bitfinex","SOLUSD",1723419029070,4.9248,142.14,142.09,17.2419]
["bitfinex","SOLUSD",1723419029950,4.9248,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723419030179,11.67,142.12,142.1,4.926]
["bitfinex","SOLUSD",1723419030378,11.67,142.12,142.09,17.242]
["bitfinex","SOLUSD",1723419031471,11.67,142.1,142.06,12.3184]
["bitfinex","SOLUSD",1723419031675,11.67,142.11,142.08,4.9265]
["bitfinex","SOLUSD",1723419031862,11.67,142.12,142.09,4.9263]
["bitfinex","SOLUSD",1723419035186,11.67,142.12,142.08,17.2431]
["bitfinex","SOLUSD",1723419035366,11.67,142.12,142.09,4.9263]
["bitfinex","SOLUSD",1723419035571,11.67,142.1,142.05,12.3192]
["bitfinex","SOLUSD",1723419035765,11.67,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723419036572,4.9255,142.12,142.07,4.9269]
["bitfinex","SOLUSD",1723419036776,11.67,142.1,142.07,4.9269]
["bitfinex","SOLUSD",1723419037586,20.0,142.13,142.08,12.3166]
["bitfinex","SOLUSD",1723419037793,20.0,142.13,142.09,4.9263]
["bitfinex","SOLUSD",1723419037994,24.9248,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1723419038912,6.3454,142.15,142.09,13.07759901]
["bitfinex","SOLUSD",1723419039195,28.0875,142.17,142.12,12.313]
["bitfinex","SOLUSD",1723419039422,11.67,142.15,142.09,12.316]
["bitfinex","SOLUSD",1723419039568,11.67,142.14,142.11,4.9257]
["bitfinex","SOLUSD",1723419039885,11.67,142.14,142.12,4.9253]
["bitfinex","SOLUSD",1723419040070,11.67,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723419040383,11.67,142.15,142.11,4.9256]
["bitfinex","SOLUSD",1723419040591,11.67,142.13,142.1,4.926]
["bitfinex","SOLUSD",1723419041482,11.67,142.12,142.09,17.2424]
["bitfinex","SOLUSD",1723419041693,11.67,142.1,142.07,4.9268]
["bitfinex","SOLUSD",1723419041993,11.67,142.09,142.03,36.962]
["bitfinex","SOLUSD",1723419042292,11.67,142.08,142.05,4.9275]
["bitfinex","SOLUSD",1723419042464,11.67,142.09,142.05,4.9275]
["bitfinex","SOLUSD",1723419042775,11.67,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723419042985,15.4675,142.12,142.06,12.3186]
["bitfinex","SOLUSD",1723419042986,11.67,142.1,142.06,12.3186]
["bitfinex","SOLUSD",1723419043207,11.67,142.11,142.08,4.9265]
["bitfinex","SOLUSD",1723419043395,11.67,142.09,142.07,4.9271]
["bitfinex","SOLUSD",1723419043690,11.67,142.09,142.06,17.246]
["bitfinex","SOLUSD",1723419043891,11.67,142.07,142.03,12.321]
["bitfinex","SOLUSD",1723419044297,11.67,142.08,142.06,4.9274]
["bitfinex","SOLUSD",1723419044503,11.67,142.09,142.06,4.9274]
["bitfinex","SOLUSD",1723419044906,11.67,142.1,142.05,12.319]
["bitfinex","SOLUSD",1723419045213,11.67,142.1,142.08,4.9267]
["bitfinex","SOLUSD",1723419045526,11.67,142.1,142.07,17.2441]
["bitfinex","SOLUSD",1723419045806,11.67,142.09,142.07,12.3171]
["bitfinex","SOLUSD",1723419047996,11.67,142.08,142.04,12.3201]
["bitfinex","SOLUSD",1723419048186,11.67,142.07,142.03,7.35408832]
["bitfinex","SOLUSD",1723419048383,11.67,142.07,142.03,19.67478832]
["bitfinex","SOLUSD",1723419048586,11.67,142.07,142.05,4.9277]
["bitfinex","SOLUSD",1723419048786,11.67,142.08,142.03,19.67478832]
["bitfinex","SOLUSD",1723419049219,11.67,142.08,142.04,4.9278]
["bitfinex","SOLUSD",1723419049521,11.67,142.08,142.05,4.9277]
["bitfinex","SOLUSD",1723419049814,11.67,142.08,142.04,4.9281]
["bitfinex","SOLUSD",1723419050200,11.67,142.08,142.05,4.9278]
["bitfinex","SOLUSD",1723419050602,11.67,142.07,142.04,4.9281]
["bitfinex","SOLUSD",1723419051620,11.67,142.06,142.03,25.30728832]
["bitfinex","SOLUSD",1723419051914,11.67,142.07,142.03,17.9532]
["bitfinex","SOLUSD",1723419052119,17.3007,142.08,142.03,17.9532]
["bitfinex","SOLUSD",1723419052426,11.67,142.06,142.02,15.0289]
["bitfinex","SOLUSD",1723419052791,11.67,142.07,142.03,5.6322]
["bitfinex","SOLUSD",1723419053099,11.67,142.09,142.04,14.0798]
["bitfinex","SOLUSD",1723419053614,11.67,142.09,142.05,1.40775947]
["bitfinex","SOLUSD",1723419053917,11.67,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1723419054432,11.67,142.09,142.05,7.0390268]
["bitfinex","SOLUSD",1723419054716,15.4675,142.12,142.03,11.79549]
["bitfinex","SOLUSD",1723419054912,5.6301,142.1,142.05,5.6314]
["bitfinex","SOLUSD",1723419055430,5.6302,142.09,142.05,5.6314]
["bitfinex","SOLUSD",1723419056119,5.6302,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1723419057214,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1723419057601,5.6298,142.1,142.05,5.6317]
["bitfinex","SOLUSD",1723419057999,15.4675,142.12,142.04,5.6321]
["bitfinex","SOLUSD",1723419058196,20.0,142.11,142.04,5.6321]
["bitfinex","SOLUSD",1723419058403,11.67,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1723419058925,11.67,142.07,142.03,19.7131]
["bitfinex","SOLUSD",1723419059220,11.67,142.06,142.03,14.0805]
["bitfinex","SOLUSD",1723419059599,11.67,142.05,142.03,14.0805]
["bitfinex","SOLUSD",1723419060294,11.67,142.06,142.03,19.713]
["bitfinex","SOLUSD",1723419060516,11.67,142.07,142.03,19.713]
["bitfinex","SOLUSD",1723419060727,5.6307,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1723419061027,11.67,142.07,142.03,19.713]
["bitfinex","SOLUSD",1723419062013,3.3014,142.09,142.03,19.713]
["bitfinex","SOLUSD",1723419062197,23.3014,142.09,142.03,14.0805]
["bitfinex","SOLUSD",1723419062403,72.52277571,142.17,142.07,5.6307]
["bitfinex","SOLUSD",1723419062404,24.6189,142.17,142.07,5.6307]
["bitfinex","SOLUSD",1723419062722,11.67,142.11,142.07,5.6307]
["bitfinex","SOLUSD",1723419062897,11.67,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1723419063914,21.0966,142.12,142.08,5.6306]
["bitfinex","SOLUSD",1723419064096,15.388,142.15,142.09,5.6302]
["bitfinex","SOLUSD",1723419064302,11.67,142.12,142.09,5.6302]
["bitfinex","SOLUSD",1723419064521,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1723419064705,15.388,142.15,142.07,14.0771]
["bitfinex","SOLUSD",1723419064911,17.2994,142.11,142.07,14.0771]
["bitfinex","SOLUSD",1723419065123,11.67,142.09,142.05,5.75719]
["bitfinex","SOLUSD",1723419065630,6.0525,142.14,142.04,14.08]
["bitfinex","SOLUSD",1723419065631,14.0721,142.13,142.04,14.08]
["bitfinex","SOLUSD",1723419065931,11.67,142.07,142.04,14.08]
["bitfinex","SOLUSD",1723419066315,11.67,142.09,142.04,14.08]
["bitfinex","SOLUSD",1723419066514,5.6295,142.11,142.05,1.40771509]
["bitfinex","SOLUSD",1723419066714,11.67,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1723419066927,11.67,142.1,142.04,14.08]
["bitfinex","SOLUSD",1723419066928,17.2999,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1723419067232,11.67,142.08,142.04,19.7121]
["bitfinex","SOLUSD",1723419067532,17.3007,142.08,142.04,14.08]
["bitfinex","SOLUSD",1723419068027,11.67,142.08,142.06,5.6313]
["bitfinex","SOLUSD",1723419068202,11.67,142.09,142.06,5.6313]
["bitfinex","SOLUSD",1723419068913,11.67,142.09,142.07,5.631]
["bitfinex","SOLUSD",1723419069112,11.67,142.08,142.05,5.6318]
["bitfinex","SOLUSD",1723419069317,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1723419069537,15.4501,142.12,142.07,14.077]
["bitfinex","SOLUSD",1723419069835,11.67,142.11,142.07,19.7079]
["bitfinex","SOLUSD",1723419070133,17.3003,142.09,142.05,5.6314]
["bitfinex","SOLUSD",1723419070334,5.6303,142.09,142.05,5.6314]
["bitfinex","SOLUSD",1723419070831,5.6303,142.09,142.04,14.0801]
["bitfinex","SOLUSD",1723419071034,5.6303,142.09,142.05,5.6318]
["bitfinex","SOLUSD",1723419071219,5.6299,142.1,142.05,5.6318]
["bitfinex","SOLUSD",1723419072125,5.6298,142.1,142.05,5.6318]
["bitfinex","SOLUSD",1723419072333,21.0792,142.12,142.06,14.078]
["bitfinex","SOLUSD",1723419072638,27.1201,142.12,142.06,14.078]
["bitfinex","SOLUSD",1723419072806,11.67,142.12,142.06,14.078]
["bitfinex","SOLUSD",1723419073004,11.67,142.12,142.06,15.4855773]
["bitfinex","SOLUSD",1723419073209,11.67,142.09,142.06,14.078]
["bitfinex","SOLUSD",1723419073410,11.67,142.09,142.06,19.709]
["bitfinex","SOLUSD",1723419073827,97.55264574,142.17,142.06,19.709]
["bitfinex","SOLUSD",1723419073828,5.6259,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1723419074033,16.376,142.21,142.14,5.6282]
["bitfinex","SOLUSD",1723419074242,5.6263,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1723419074546,11.67,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1723419074736,11.67,142.18,142.15,5.6278]
["bitfinex","SOLUSD",1723419074924,11.67,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1723419075311,5.6263,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1723419075510,11.67,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1723419075942,11.67,142.18,142.15,5.6276]
["bitfinex","SOLUSD",1723419076722,3.62210897,142.28,142.18,0.12549]
["bitfinex","SOLUSD",1723419076928,11.67,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1723419077238,11.67,142.23,142.16,96.98949]
["bitfinex","SOLUSD",1723419077417,11.67,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1723419078531,5.6247,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1723419078835,6.0441,142.27,142.17,0.12549]
["bitfinex","SOLUSD",1723419078836,11.67,142.27,142.2,11.79549]
["bitfinex","SOLUSD",1723419079046,11.67,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419079342,11.67,142.26,142.21,14.0627]
["bitfinex","SOLUSD",1723419079744,11.67,142.25,142.21,14.0627]
["bitfinex","SOLUSD",1723419080037,5.6223,142.29,142.23,5.6243]
["bitfinex","SOLUSD",1723419080240,11.67,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1723419080543,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723419080716,11.67,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419081540,11.67,142.24,142.21,14.0627]
["bitfinex","SOLUSD",1723419081837,20.0,142.28,142.18,14.0665]
["bitfinex","SOLUSD",1723419082019,23.3,142.22,142.18,14.0665]
["bitfinex","SOLUSD",1723419082542,28.1088,142.31,142.15,14.0695]
["bitfinex","SOLUSD",1723419082543,23.3,142.24,142.15,14.0695]
["bitfinex","SOLUSD",1723419082715,5.6259,142.2,142.15,19.6973]
["bitfinex","SOLUSD",1723419082914,20.0,142.23,142.12,20.5822]
["bitfinex","SOLUSD",1723419082915,23.3,142.18,142.12,20.5822]
["bitfinex","SOLUSD",1723419083120,20.0,142.23,142.14,14.0697]
["bitfinex","SOLUSD",1723419083353,23.3,142.2,142.12,6.51]
["bitfinex","SOLUSD",1723419083932,23.3,142.2,142.16,14.0679]
["bitfinex","SOLUSD",1723419084829,23.3,142.18,142.12,20.5819]
["bitfinex","SOLUSD",1723419085036,23.3,142.18,142.13,5.6282]
["bitfinex","SOLUSD",1723419085547,23.3,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1723419085917,28.9269,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1723419086222,5.6271,142.17,142.12,19.7008]
["bitfinex","SOLUSD",1723419086427,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1723419086631,28.9267,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1723419086830,23.3,142.16,142.12,19.7008]
["bitfinex","SOLUSD",1723419088620,23.3,142.16,142.09,6.2262]
["bitfinex","SOLUSD",1723419088621,23.3,142.16,142.09,14.0754]
["bitfinex","SOLUSD",1723419088939,23.3,142.14,142.1,5.6295]
["bitfinex","SOLUSD",1723419089142,23.3,142.14,142.12,5.6289]
["bitfinex","SOLUSD",1723419089644,23.3,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1723419089839,23.3,142.16,142.13,5.6286]
["bitfinex","SOLUSD",1723419090430,23.3,142.16,142.14,5.6281]
["bitfinex","SOLUSD",1723419090649,23.3,142.16,142.13,5.6285]
["bitfinex","SOLUSD",1723419090953,45.2691,142.18,142.13,5.6285]
["bitfinex","SOLUSD",1723419091731,39.6424,142.18,142.11,14.0729]
["bitfinex","SOLUSD",1723419092052,5.6271,142.17,142.12,5.6286]
["bitfinex","SOLUSD",1723419092220,23.3,142.19,142.14,14.0706]
["bitfinex","SOLUSD",1723419092420,28.9263,142.19,142.14,14.0706]
["bitfinex","SOLUSD",1723419092625,23.3,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1723419093053,5.6255,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1723419093353,5.6259,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1723419093551,5.6264,142.19,142.14,19.6987]
["bitfinex","SOLUSD",1723419093931,5.6259,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1723419094246,5.6255,142.21,142.16,5.6274]
["bitfinex","SOLUSD",1723419094854,5.6259,142.2,142.15,5.6277]
["bitfinex","SOLUSD",1723419095451,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1723419095660,5.6259,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1723419096356,28.9255,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1723419097029,23.3,142.21,142.17,5.6269]
["bitfinex","SOLUSD",1723419097731,28.9255,142.21,142.16,19.6954]
["bitfinex","SOLUSD",1723419098247,16.0552,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1723419098248,5.6247,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1723419099252,11.6819,142.24,142.19,5.6261]
["bitfinex","SOLUSD",1723419099480,11.6819,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1723419099628,6.0576,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1723419099950,5.6243,142.24,142.19,5.6262]
["bitfinex","SOLUSD",1723419100337,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1723419100652,5.6243,142.24,142.19,5.6262]
["bitfinex","SOLUSD",1723419101223,5.6238,142.26,142.2,14.0641]
["bitfinex","SOLUSD",1723419101532,23.3,142.27,142.2,14.0641]
["bitfinex","SOLUSD",1723419101729,5.6238,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723419101958,23.3,142.25,142.2,19.6896]
["bitfinex","SOLUSD",1723419102135,23.3,142.25,142.2,14.0641]
["bitfinex","SOLUSD",1723419102136,5.6246,142.24,142.2,14.0641]
["bitfinex","SOLUSD",1723419102826,5.6246,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1723419102827,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1723419103023,14.0564,142.29,142.2,5.6258]
["bitfinex","SOLUSD",1723419103270,5.6239,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1723419103773,5.6244,142.24,142.19,19.6913]
["bitfinex","SOLUSD",1723419104478,5.6243,142.24,142.19,19.6913]
["bitfinex","SOLUSD",1723419104665,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1723419105167,5.6243,142.24,142.19,19.6912]
["bitfinex","SOLUSD",1723419106065,5.6247,142.23,142.19,19.6912]
["bitfinex","SOLUSD",1723419106278,23.3,142.22,142.19,14.0651]
["bitfinex","SOLUSD",1723419107672,23.3,142.22,142.19,19.6913]
["bitfinex","SOLUSD",1723419108472,23.3,142.22,142.19,14.0651]
["bitfinex","SOLUSD",1723419109277,23.3,142.22,142.19,19.6913]
["bitfinex","SOLUSD",1723419109959,23.3,142.22,142.2,5.6258]
["bitfinex","SOLUSD",1723419110360,23.3,142.22,142.19,19.6912]
["bitfinex","SOLUSD",1723419110672,23.3,142.22,142.2,5.6258]
["bitfinex","SOLUSD",1723419111079,23.3,142.22,142.19,19.6913]
["bitfinex","SOLUSD",1723419112091,12.0143,142.25,142.2,5.6257]
["bitfinex","SOLUSD",1723419112455,20.0,142.28,142.22,5.6249]
["bitfinex","SOLUSD",1723419112662,23.3,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419112961,28.9235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419113163,23.3,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419113371,23.3,142.26,142.21,14.0632]
["bitfinex","SOLUSD",1723419113593,23.3,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1723419114791,28.9235,142.26,142.21,19.6885]
["bitfinex","SOLUSD",1723419114984,28.9235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419115198,23.3,142.26,142.22,5.75049]
["bitfinex","SOLUSD",1723419115492,28.9236,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723419115874,23.3,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723419116674,28.9235,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723419117588,28.9235,142.26,142.21,19.6886]
["bitfinex","SOLUSD",1723419117804,28.9235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419117966,11.65,142.25,142.22,5.6249]
["bitfinex","SOLUSD",1723419118308,11.65,142.25,142.22,7.03100277]
["bitfinex","SOLUSD",1723419118595,11.65,142.25,142.22,5.6249]
["bitfinex","SOLUSD",1723419118799,11.65,142.24,142.21,19.6886]
["bitfinex","SOLUSD",1723419119007,11.65,142.22,142.18,19.6927]
["bitfinex","SOLUSD",1723419119174,11.65,142.21,142.18,19.6927]
["bitfinex","SOLUSD",1723419119592,11.65,142.21,142.18,14.0661]
["bitfinex","SOLUSD",1723419120007,23.31,142.22,142.18,19.6926]
["bitfinex","SOLUSD",1723419120374,28.9354,142.22,142.18,14.0661]
["bitfinex","SOLUSD",1723419120680,23.31,142.22,142.18,19.6926]
["bitfinex","SOLUSD",1723419120982,23.31,142.22,142.19,5.6262]
["bitfinex","SOLUSD",1723419121183,28.9343,142.24,142.18,14.0661]
["bitfinex","SOLUSD",1723419121378,5.6247,142.23,142.18,19.6924]
["bitfinex","SOLUSD",1723419121578,28.9343,142.24,142.19,5.6262]
["bitfinex","SOLUSD",1723419122073,23.31,142.24,142.21,5.6254]
["bitfinex","SOLUSD",1723419122403,23.31,142.24,142.22,5.625]
["bitfinex","SOLUSD",1723419122577,23.31,142.24,142.21,5.6253]
["bitfinex","SOLUSD",1723419122768,22.4401,142.3,142.2,14.0639]
["bitfinex","SOLUSD",1723419122987,23.31,142.26,142.21,1.40618193]
["bitfinex","SOLUSD",1723419123188,28.9338,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1723419123594,23.31,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723419123998,23.31,142.26,142.23,14.0616]
["bitfinex","SOLUSD",1723419124182,22.4401,142.3,142.23,14.18709]
["bitfinex","SOLUSD",1723419124385,5.623,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419124589,23.31,142.27,142.23,19.6862]
["bitfinex","SOLUSD",1723419126686,5.6228,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419126987,28.9327,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419127390,5.6231,142.27,142.23,19.6862]
["bitfinex","SOLUSD",1723419127602,28.9327,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419127986,5.6231,142.27,142.23,19.6862]
["bitfinex","SOLUSD",1723419128412,28.9327,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419130697,23.31,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1723419131009,28.9329,142.28,142.23,14.0616]
["bitfinex","SOLUSD",1723419131197,28.9329,142.28,142.23,19.6859]
["bitfinex","SOLUSD",1723419131399,28.9329,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723419132015,23.31,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723419132919,28.9328,142.28,142.23,19.6862]
["bitfinex","SOLUSD",1723419133209,23.31,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1723419133424,33.38704719,142.33,142.29,5.622]
["bitfinex","SOLUSD",1723419133721,23.31,142.31,142.25,5.87458]
["bitfinex","SOLUSD",1723419134022,23.31,142.31,142.26,19.6815]
["bitfinex","SOLUSD",1723419134222,23.31,142.31,142.28,5.6225]
["bitfinex","SOLUSD",1723419134519,15.69784719,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419134723,23.31,142.32,142.29,5.6222]
["bitfinex","SOLUSD",1723419135117,23.31,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419136195,28.9311,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419136832,23.31,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419137332,23.31,142.32,142.28,7.02806092]
["bitfinex","SOLUSD",1723419138442,23.31,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419138733,23.31,142.32,142.29,1.40545967]
["bitfinex","SOLUSD",1723419139435,23.31,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419139619,5.6208,142.33,142.29,1.40538402]
["bitfinex","SOLUSD",1723419139933,11.63,142.34,142.3,7.02705243]
["bitfinex","SOLUSD",1723419140729,5.6202,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1723419140931,17.2496,142.36,142.31,7.02667377]
["bitfinex","SOLUSD",1723419141106,17.2496,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1723419141302,17.2496,142.36,142.32,45.37647]
["bitfinex","SOLUSD",1723419141502,11.63,142.33,142.25,15.6125]
["bitfinex","SOLUSD",1723419141708,11.63,142.31,142.27,19.6804]
["bitfinex","SOLUSD",1723419142011,11.63,142.31,142.28,7.02736428]
["bitfinex","SOLUSD",1723419142621,11.63,142.31,142.27,19.6804]
["bitfinex","SOLUSD",1723419142824,11.63,142.31,142.28,5.74809]
["bitfinex","SOLUSD",1723419143027,11.63,142.31,142.28,7.1531253]
["bitfinex","SOLUSD",1723419143231,11.63,142.31,142.28,7.15311842]
["bitfinex","SOLUSD",1723419143417,11.63,142.32,142.28,7.15311842]
["bitfinex","SOLUSD",1723419143622,17.2512,142.32,142.28,7.15311842]
["bitfinex","SOLUSD",1723419143817,17.2512,142.32,142.28,5.74809]
["bitfinex","SOLUSD",1723419144134,11.63,142.32,142.29,5.6221]
["bitfinex","SOLUSD",1723419144334,11.63,142.32,142.28,7.15311874]
["bitfinex","SOLUSD",1723419144925,5.6199,142.35,142.3,5.74729]
["bitfinex","SOLUSD",1723419145127,5.6213,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419145328,5.6215,142.31,142.27,5.74829]
["bitfinex","SOLUSD",1723419145524,11.63,142.31,142.25,21.236]
["bitfinex","SOLUSD",1723419145722,22.2456,142.36,142.26,5.6234]
["bitfinex","SOLUSD",1723419145723,11.63,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1723419145915,11.63,142.3,142.25,31.07691879]
["bitfinex","SOLUSD",1723419146310,17.252,142.3,142.25,31.07703721]
["bitfinex","SOLUSD",1723419146523,5.6223,142.29,142.25,14.0589]
["bitfinex","SOLUSD",1723419146717,17.2523,142.29,142.25,14.0589]
["bitfinex","SOLUSD",1723419147332,5.622,142.3,142.25,19.6826]
["bitfinex","SOLUSD",1723419147510,11.63,142.29,142.25,19.6826]
["bitfinex","SOLUSD",1723419148347,11.63,142.29,142.25,14.0589]
["bitfinex","SOLUSD",1723419148553,14.0529,142.32,142.24,1.40221393]
["bitfinex","SOLUSD",1723419148728,11.63,142.25,142.21,14.0628]
["bitfinex","SOLUSD",1723419149053,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723419149355,11.7319,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723419149649,6.1096,142.29,142.23,14.0608]
["bitfinex","SOLUSD",1723419149858,11.7319,142.29,142.24,7.02976631]
["bitfinex","SOLUSD",1723419150027,11.63,142.28,142.24,5.6239]
["bitfinex","SOLUSD",1723419150227,16.5307,142.3,142.22,0.12549]
["bitfinex","SOLUSD",1723419150440,11.63,142.29,142.23,11.88098]
["bitfinex","SOLUSD",1723419150771,33.7829,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1723419151452,28.1607,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1723419151956,26.9149,142.33,142.27,14.0575]
["bitfinex","SOLUSD",1723419152130,26.9149,142.33,142.27,21.08595692]
["bitfinex","SOLUSD",1723419152131,11.63,142.32,142.27,21.08595692]
["bitfinex","SOLUSD",1723419152450,17.2512,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723419153044,5.6204,142.34,142.29,7.02778833]
["bitfinex","SOLUSD",1723419153649,17.2504,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723419153864,11.63,142.33,142.27,14.0575]
["bitfinex","SOLUSD",1723419154039,17.2515,142.31,142.27,14.0575]
["bitfinex","SOLUSD",1723419154243,11.63,142.31,142.27,19.6805]
["bitfinex","SOLUSD",1723419154548,11.63,142.3,142.25,15.9543]
["bitfinex","SOLUSD",1723419154759,15.8195,142.35,142.25,15.9543]
["bitfinex","SOLUSD",1723419155051,5.622,142.3,142.25,21.5779]
["bitfinex","SOLUSD",1723419155233,5.6211,142.32,142.27,5.6227]
["bitfinex","SOLUSD",1723419155836,5.6208,142.33,142.28,5.6226]
["bitfinex","SOLUSD",1723419156231,5.6203,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723419156432,11.63,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419157544,5.6203,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723419157748,11.63,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419157959,17.2507,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419158555,11.63,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419158743,5.6199,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723419158938,11.63,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1723419159254,11.63,142.34,142.3,7.02712549]
["bitfinex","SOLUSD",1723419159447,11.63,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1723419160060,5.6196,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1723419160355,20.7084,142.39,142.33,11.75549]
["bitfinex","SOLUSD",1723419160356,11.63,142.39,142.33,11.75549]
["bitfinex","SOLUSD",1723419161276,5.6184,142.39,142.34,5.62]
["bitfinex","SOLUSD",1723419161473,17.2484,142.39,142.34,5.62]
["bitfinex","SOLUSD",1723419161634,5.6188,142.38,142.34,5.62]
["bitfinex","SOLUSD",1723419161836,17.2488,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723419162268,5.6188,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723419162550,5.6188,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723419163336,5.6188,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723419163658,5.6191,142.37,142.33,5.74609]
["bitfinex","SOLUSD",1723419163859,17.2488,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723419164234,5.6188,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723419164434,5.6184,142.39,142.34,5.62]
["bitfinex","SOLUSD",1723419164637,14.0404,142.45,142.36,11.63]
["bitfinex","SOLUSD",1723419164952,5.6192,142.37,142.33,14.0515]
["bitfinex","SOLUSD",1723419165155,17.2488,142.38,142.33,19.6722]
["bitfinex","SOLUSD",1723419165934,11.63,142.37,142.33,19.6722]
["bitfinex","SOLUSD",1723419166572,5.6188,142.38,142.26,15.308]
["bitfinex","SOLUSD",1723419166573,11.63,142.34,142.26,15.308]
["bitfinex","SOLUSD",1723419166737,5.6204,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723419167092,11.63,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419167255,5.6204,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723419167256,11.63,142.34,142.31,5.6215]
["bitfinex","SOLUSD",1723419168047,11.63,142.36,142.32,5.6209]
["bitfinex","SOLUSD",1723419168870,11.63,142.33,142.29,14.0548]
["bitfinex","SOLUSD",1723419169243,11.63,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1723419169946,11.63,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1723419170149,11.63,142.35,142.32,5.621]
["bitfinex","SOLUSD",1723419170363,11.63,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1723419170555,11.63,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723419170556,11.63,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1723419170955,11.63,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1723419171271,17.2507,142.33,142.29,14.0548]
["bitfinex","SOLUSD",1723419171869,5.6199,142.35,142.29,14.0548]
["bitfinex","SOLUSD",1723419172067,17.2503,142.34,142.29,14.0548]
["bitfinex","SOLUSD",1723419172257,11.63,142.33,142.29,14.0548]
["bitfinex","SOLUSD",1723419172750,11.63,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1723419173152,11.63,142.33,142.29,19.677]
["bitfinex","SOLUSD",1723419173567,11.63,142.32,142.29,19.677]
["bitfinex","SOLUSD",1723419176173,11.63,142.31,142.29,14.0548]
["bitfinex","SOLUSD",1723419177776,5.6204,142.34,142.29,19.677]
["bitfinex","SOLUSD",1723419178080,11.63,142.32,142.29,19.677]
["bitfinex","SOLUSD",1723419179383,11.63,142.33,142.3,5.6216]
["bitfinex","SOLUSD",1723419180086,11.63,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1723419180284,17.2504,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1723419180483,17.2504,142.34,142.29,14.0548]
["bitfinex","SOLUSD",1723419180680,17.2507,142.33,142.29,19.677]
["bitfinex","SOLUSD",1723419181773,0.25098,142.37,142.27,5.623]
["bitfinex","SOLUSD",1723419181774,11.63,142.31,142.27,5.623]
["bitfinex","SOLUSD",1723419181976,11.63,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1723419182568,5.6204,142.34,142.29,5.6221]
["bitfinex","SOLUSD",1723419182785,11.63,142.32,142.28,19.6788]
["bitfinex","SOLUSD",1723419183185,5.6202,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723419183386,11.63,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1723419183775,11.63,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1723419184367,11.63,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723419184592,11.63,142.33,142.3,5.6217]
["bitfinex","SOLUSD",1723419184967,11.63,142.34,142.31,5.6215]
["bitfinex","SOLUSD",1723419185168,11.63,142.35,142.3,14.0543]
["bitfinex","SOLUSD",1723419185691,11.63,142.34,142.3,14.0543]
["bitfinex","SOLUSD",1723419186069,17.2507,142.34,142.3,14.0543]
["bitfinex","SOLUSD",1723419186604,11.63,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1723419186769,11.63,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1723419186970,5.6196,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1723419187171,11.63,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1723419187785,17.25,142.35,142.3,19.6761]
["bitfinex","SOLUSD",1723419188097,17.25,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1723419188494,17.2504,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1723419188718,5.6207,142.33,142.3,14.0543]
["bitfinex","SOLUSD",1723419188996,17.2504,142.34,142.3,14.0543]
["bitfinex","SOLUSD",1723419189983,17.2504,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1723419190499,11.63,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1723419191497,22.2954,142.38,142.3,14.0543]
["bitfinex","SOLUSD",1723419191681,11.63,142.37,142.32,14.0523]
["bitfinex","SOLUSD",1723419191882,11.63,142.36,142.33,5.6206]
["bitfinex","SOLUSD",1723419192697,11.63,142.34,142.29,14.18069]
["bitfinex","SOLUSD",1723419192903,11.63,142.34,142.29,14.0552]
["bitfinex","SOLUSD",1723419193296,11.63,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1723419193777,11.63,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1723419194876,11.63,142.35,142.32,5.6208]
["bitfinex","SOLUSD",1723419195197,11.63,142.36,142.33,5.6206]
["bitfinex","SOLUSD",1723419195378,11.63,142.36,142.34,5.6203]
["bitfinex","SOLUSD",1723419195578,16.0825,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723419195780,5.6179,142.4,142.33,27.08603014]
["bitfinex","SOLUSD",1723419196611,11.63,142.38,142.33,14.0513]
["bitfinex","SOLUSD",1723419196784,11.63,142.38,142.34,5.62]
["bitfinex","SOLUSD",1723419196982,11.63,142.38,142.35,5.6198]
["bitfinex","SOLUSD",1723419197495,11.63,142.37,142.34,5.6202]
["bitfinex","SOLUSD",1723419197693,11.63,142.37,142.35,5.6198]
["bitfinex","SOLUSD",1723419198207,11.63,142.37,142.36,5.6195]
["bitfinex","SOLUSD",1723419198390,11.63,142.38,142.36,5.6195]
["bitfinex","SOLUSD",1723419199180,11.63,142.39,142.36,5.6195]
["bitfinex","SOLUSD",1723419199399,381.0,142.44,142.37,14.0472]
["bitfinex","SOLUSD",1723419199711,11.63,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419200184,5.6167,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723419200507,17.2468,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419200687,11.63,142.42,142.37,19.6659]
["bitfinex","SOLUSD",1723419201093,11.63,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1723419201495,17.2472,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1723419201700,11.63,142.41,142.37,19.6662]
["bitfinex","SOLUSD",1723419201908,11.63,142.41,142.38,5.6186]
["bitfinex","SOLUSD",1723419202290,17.2472,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723419202610,11.63,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723419202815,5.6168,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419203018,11.63,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419204493,17.2469,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1723419204705,17.2469,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1723419205709,17.2469,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1723419206212,11.63,142.44,142.41,5.6175]
["bitfinex","SOLUSD",1723419206508,11.63,142.44,142.4,19.6627]
["bitfinex","SOLUSD",1723419206816,11.63,142.43,142.4,14.0449]
["bitfinex","SOLUSD",1723419207316,5.6161,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1723419207512,11.63,142.44,142.41,5.6175]
["bitfinex","SOLUSD",1723419207712,17.2468,142.43,142.37,41.3002]
["bitfinex","SOLUSD",1723419207893,17.2473,142.42,142.37,35.289]
["bitfinex","SOLUSD",1723419208214,5.6168,142.43,142.37,29.6702]
["bitfinex","SOLUSD",1723419208422,11.63,142.42,142.39,5.6182]
["bitfinex","SOLUSD",1723419209026,17.2473,142.42,142.37,35.289]
["bitfinex","SOLUSD",1723419209321,11.63,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723419209705,11.63,142.42,142.37,29.6702]
["bitfinex","SOLUSD",1723419209706,11.63,142.43,142.37,41.3002]
["bitfinex","SOLUSD",1723419209903,11.63,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1723419210301,11.63,142.43,142.4,5.6177]
["bitfinex","SOLUSD",1723419210499,11.63,142.43,142.39,19.6635]
["bitfinex","SOLUSD",1723419210924,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419211106,11.63,142.42,142.39,14.0452]
["bitfinex","SOLUSD",1723419211299,11.63,142.42,142.39,19.6635]
["bitfinex","SOLUSD",1723419211626,0.12549,142.47,142.39,19.6635]
["bitfinex","SOLUSD",1723419211920,11.63,142.43,142.39,19.6635]
["bitfinex","SOLUSD",1723419212614,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419213014,5.6152,142.47,142.41,14.0431]
["bitfinex","SOLUSD",1723419213222,11.63,142.43,142.37,15.6229]
["bitfinex","SOLUSD",1723419213411,5.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723419214133,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723419214825,5.616,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1723419215238,5.6164,142.44,142.4,5.6178]
["bitfinex","SOLUSD",1723419215401,5.616,142.45,142.39,14.0454]
["bitfinex","SOLUSD",1723419215721,5.616,142.45,142.4,5.6178]
["bitfinex","SOLUSD",1723419216301,5.6165,142.44,142.39,19.6636]
["bitfinex","SOLUSD",1723419216508,11.63,142.43,142.39,19.6636]
["bitfinex","SOLUSD",1723419216807,11.63,142.43,142.4,5.6178]
["bitfinex","SOLUSD",1723419217633,11.63,142.43,142.41,5.6175]
["bitfinex","SOLUSD",1723419218107,11.63,142.44,142.41,5.6175]
["bitfinex","SOLUSD",1723419218607,11.63,142.44,142.4,5.6178]
["bitfinex","SOLUSD",1723419218816,11.63,142.43,142.4,5.6178]
["bitfinex","SOLUSD",1723419219010,11.63,142.43,142.39,14.0454]
["bitfinex","SOLUSD",1723419219011,11.63,142.43,142.41,5.6175]
["bitfinex","SOLUSD",1723419220220,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419220418,11.63,142.43,142.39,19.6635]
["bitfinex","SOLUSD",1723419220619,11.63,142.42,142.39,14.0454]
["bitfinex","SOLUSD",1723419221028,11.63,142.42,142.39,19.6636]
["bitfinex","SOLUSD",1723419221336,11.63,142.42,142.4,5.6179]
["bitfinex","SOLUSD",1723419221920,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419222331,11.63,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723419222835,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419223435,11.63,142.43,142.39,14.0454]
["bitfinex","SOLUSD",1723419223436,11.63,142.42,142.39,14.0454]
["bitfinex","SOLUSD",1723419223934,11.63,142.4,142.36,19.6678]
["bitfinex","SOLUSD",1723419224524,5.6178,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723419224727,11.63,142.42,142.39,5.6182]
["bitfinex","SOLUSD",1723419225127,6.1245,142.44,142.36,14.0484]
["bitfinex","SOLUSD",1723419225323,11.63,142.41,142.36,14.0484]
["bitfinex","SOLUSD",1723419225525,11.63,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723419226034,11.63,142.42,142.36,25.6784]
["bitfinex","SOLUSD",1723419226531,11.63,142.43,142.38,14.0463]
["bitfinex","SOLUSD",1723419226747,11.63,142.42,142.39,5.6183]
["bitfinex","SOLUSD",1723419226916,22.0011,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723419227117,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419228745,11.63,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419229742,17.2469,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1723419230243,11.63,142.42,142.39,5.6182]
["bitfinex","SOLUSD",1723419230644,11.63,142.4,142.35,14.17519]
["bitfinex","SOLUSD",1723419230813,11.63,142.4,142.36,5.6192]
["bitfinex","SOLUSD",1723419231341,11.63,142.4,142.37,5.619]
["bitfinex","SOLUSD",1723419233948,17.2488,142.38,142.33,21.6041]
["bitfinex","SOLUSD",1723419234121,11.63,142.39,142.37,5.6189]
["bitfinex","SOLUSD",1723419234317,5.6173,142.42,142.37,5.6189]
["bitfinex","SOLUSD",1723419234623,11.63,142.39,142.37,5.6189]
["bitfinex","SOLUSD",1723419234832,11.63,142.38,142.36,14.0483]
["bitfinex","SOLUSD",1723419235347,5.6176,142.41,142.36,19.6677]
["bitfinex","SOLUSD",1723419235553,6.5632,142.43,142.38,14.0463]
["bitfinex","SOLUSD",1723419235718,11.63,142.42,142.38,19.665]
["bitfinex","SOLUSD",1723419235923,11.63,142.41,142.38,19.665]
["bitfinex","SOLUSD",1723419237936,11.63,142.4,142.38,14.0463]
["bitfinex","SOLUSD",1723419238142,11.63,142.4,142.38,19.665]
["bitfinex","SOLUSD",1723419238327,11.63,142.41,142.38,19.665]
["bitfinex","SOLUSD",1723419239038,11.63,142.4,142.38,14.0463]
["bitfinex","SOLUSD",1723419239259,11.63,142.39,142.36,5.6194]
["bitfinex","SOLUSD",1723419239444,11.63,142.39,142.37,5.6191]
["bitfinex","SOLUSD",1723419239767,11.63,142.39,142.36,5.6195]
["bitfinex","SOLUSD",1723419239937,11.63,142.38,142.35,14.0494]
["bitfinex","SOLUSD",1723419240261,11.63,142.39,142.36,5.6192]
["bitfinex","SOLUSD",1723419240554,11.63,142.39,142.36,5.6194]
["bitfinex","SOLUSD",1723419241429,5.6177,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723419241631,11.63,142.4,142.37,5.6191]
["bitfinex","SOLUSD",1723419241860,11.63,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1723419242451,5.6172,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723419242647,11.63,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723419243264,11.63,142.41,142.35,14.0494]
["bitfinex","SOLUSD",1723419243265,11.63,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1723419243648,6.5632,142.43,142.35,25.6794]
["bitfinex","SOLUSD",1723419243962,17.2475,142.41,142.37,5.619]
["bitfinex","SOLUSD",1723419244166,11.63,142.4,142.37,5.619]
["bitfinex","SOLUSD",1723419244343,11.63,142.4,142.38,5.6187]
["bitfinex","SOLUSD",1723419244851,11.63,142.4,142.37,5.619]
["bitfinex","SOLUSD",1723419245252,28.0151,142.45,142.38,1.4046675]
["bitfinex","SOLUSD",1723419245253,16.3851,142.45,142.38,1.4046675]
["bitfinex","SOLUSD",1723419245452,5.6165,142.44,142.39,5.6183]
["bitfinex","SOLUSD",1723419245648,17.2465,142.44,142.39,5.6183]
["bitfinex","SOLUSD",1723419246367,33.6311,142.45,142.4,1.40435037]
["bitfinex","SOLUSD",1723419246543,33.6311,142.45,142.39,14.0453]
["bitfinex","SOLUSD",1723419246741,11.63,142.44,142.39,14.0453]
["bitfinex","SOLUSD",1723419246962,11.63,142.44,142.4,1.40427755]
["bitfinex","SOLUSD",1723419247148,11.63,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723419247558,17.2469,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1723419248244,11.63,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1723419248449,17.2464,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723419248653,22.0012,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723419248875,11.63,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723419249173,5.6152,142.47,142.41,12.63612159]
["bitfinex","SOLUSD",1723419249352,17.2452,142.47,142.41,12.63612159]
["bitfinex","SOLUSD",1723419249542,17.2452,142.47,142.42,5.6171]
["bitfinex","SOLUSD",1723419250367,5.6156,142.46,142.41,5.6175]
["bitfinex","SOLUSD",1723419250567,11.63,142.44,142.4,19.6622]
["bitfinex","SOLUSD",1723419250862,11.63,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1723419250863,6.0209,142.47,142.37,14.0476]
["bitfinex","SOLUSD",1723419251164,5.6182,142.4,142.35,21.5035]
["bitfinex","SOLUSD",1723419251368,5.6182,142.4,142.35,20.6947]
["bitfinex","SOLUSD",1723419251369,17.248,142.4,142.35,20.6947]
["bitfinex","SOLUSD",1723419251865,11.63,142.39,142.35,20.6947]
["bitfinex","SOLUSD",1723419252065,17.2483,142.39,142.35,20.6947]
["bitfinex","SOLUSD",1723419252368,17.2496,142.36,142.31,44.54219189]
["bitfinex","SOLUSD",1723419252542,11.63,142.35,142.31,37.1966]
["bitfinex","SOLUSD",1723419253062,11.63,142.36,142.33,5.6206]
["bitfinex","SOLUSD",1723419253449,17.2496,142.36,142.31,36.2916]
["bitfinex","SOLUSD",1723419253655,5.6196,142.36,142.31,36.2916]
["bitfinex","SOLUSD",1723419253885,11.63,142.35,142.31,36.2916]
["bitfinex","SOLUSD",1723419254287,11.63,142.36,142.32,7.025902]
["bitfinex","SOLUSD",1723419254453,11.63,142.36,142.32,5.6208]
["bitfinex","SOLUSD",1723419255055,5.6184,142.39,142.33,1.40508716]
["bitfinex","SOLUSD",1723419255281,11.63,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1723419255471,17.2487,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1723419255656,17.2488,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1723419256182,17.2488,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723419256383,11.63,142.37,142.34,5.6203]
["bitfinex","SOLUSD",1723419256682,11.63,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723419258460,22.0636,142.41,142.33,14.0513]
["bitfinex","SOLUSD",1723419258783,17.2492,142.37,142.33,14.0513]
["bitfinex","SOLUSD",1723419261559,11.63,142.37,142.33,19.6716]
["bitfinex","SOLUSD",1723419261761,5.6191,142.37,142.33,19.6716]
["bitfinex","SOLUSD",1723419262059,11.63,142.36,142.3,15.45963045]
["bitfinex","SOLUSD",1723419262365,14.0474,142.38,142.28,19.4814339]
["bitfinex","SOLUSD",1723419262586,15.0087,142.35,142.27,15.1088]
["bitfinex","SOLUSD",1723419262958,5.622,142.3,142.27,15.1088]
["bitfinex","SOLUSD",1723419263158,5.622,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1723419263383,5.6216,142.31,142.26,5.6233]
["bitfinex","SOLUSD",1723419263790,17.252,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1723419264179,17.252,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1723419265000,15.0087,142.35,142.24,30.3627]
["bitfinex","SOLUSD",1723419265173,11.63,142.28,142.24,35.9866]
["bitfinex","SOLUSD",1723419265371,11.63,142.27,142.24,14.0603]
["bitfinex","SOLUSD",1723419266694,11.63,142.26,142.24,14.0603]
["bitfinex","SOLUSD",1723419267395,5.6227,142.28,142.24,14.0603]
["bitfinex","SOLUSD",1723419268803,5.6227,142.28,142.24,19.6845]
["bitfinex","SOLUSD",1723419269102,15.8102,142.29,142.24,19.6845]
["bitfinex","SOLUSD",1723419269303,11.63,142.27,142.24,19.6845]
["bitfinex","SOLUSD",1723419269665,11.63,142.26,142.21,16.554]
["bitfinex","SOLUSD",1723419269870,11.63,142.26,142.21,30.6175]
["bitfinex","SOLUSD",1723419270306,11.63,142.26,142.23,5.6245]
["bitfinex","SOLUSD",1723419271776,11.63,142.26,142.21,30.6175]
["bitfinex","SOLUSD",1723419271777,5.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723419271975,11.63,142.28,142.25,5.6238]
["bitfinex","SOLUSD",1723419272178,11.63,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1723419272698,11.63,142.26,142.23,19.6853]
["bitfinex","SOLUSD",1723419272881,11.63,142.25,142.22,5.6247]
["bitfinex","SOLUSD",1723419273076,11.63,142.25,142.22,14.0619]
["bitfinex","SOLUSD",1723419273285,11.63,142.26,142.22,15.46793526]
["bitfinex","SOLUSD",1723419273490,11.63,142.25,142.22,19.6866]
["bitfinex","SOLUSD",1723419273871,15.8102,142.29,142.24,5.6241]
["bitfinex","SOLUSD",1723419274098,11.63,142.27,142.24,5.6241]
["bitfinex","SOLUSD",1723419274601,11.63,142.27,142.22,14.0619]
["bitfinex","SOLUSD",1723419274766,11.63,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419274974,11.63,142.27,142.22,15.46794637]
["bitfinex","SOLUSD",1723419275286,11.63,142.27,142.25,5.6236]
["bitfinex","SOLUSD",1723419275674,11.63,142.27,142.24,19.6843]
["bitfinex","SOLUSD",1723419276875,11.63,142.27,142.24,19.6844]
["bitfinex","SOLUSD",1723419277074,11.63,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1723419277397,11.63,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419278701,11.63,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1723419279501,21.4326,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723419279734,11.63,142.27,142.23,15.46675512]
["bitfinex","SOLUSD",1723419279874,6.2636,142.3,142.26,5.6235]
["bitfinex","SOLUSD",1723419280203,11.63,142.28,142.25,5.6238]
["bitfinex","SOLUSD",1723419280503,11.63,142.28,142.24,7.03001671]
["bitfinex","SOLUSD",1723419280704,11.63,142.28,142.25,5.6238]
["bitfinex","SOLUSD",1723419281069,6.2636,142.3,142.23,14.0608]
["bitfinex","SOLUSD",1723419281307,5.623,142.28,142.23,19.6852]
["bitfinex","SOLUSD",1723419281681,5.623,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723419282606,11.8856,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1723419282899,15.7521,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1723419283280,5.622,142.3,142.25,19.6829]
["bitfinex","SOLUSD",1723419283489,17.252,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1723419284194,11.63,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1723419286021,17.2519,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1723419287238,11.63,142.28,142.22,14.0624]
["bitfinex","SOLUSD",1723419287522,11.63,142.27,142.22,14.0624]
["bitfinex","SOLUSD",1723419288600,11.63,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419289406,11.63,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1723419289823,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419289824,11.63,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1723419290623,17.2532,142.27,142.22,19.6873]
["bitfinex","SOLUSD",1723419291602,11.63,142.26,142.22,19.6873]
["bitfinex","SOLUSD",1723419293232,11.63,142.25,142.22,19.6873]
["bitfinex","SOLUSD",1723419293428,11.63,142.26,142.22,19.6873]
["bitfinex","SOLUSD",1723419293628,6.5476,142.29,142.21,5.72566904]
["bitfinex","SOLUSD",1723419293629,11.63,142.24,142.21,5.72566904]
["bitfinex","SOLUSD",1723419294518,11.63,142.24,142.21,0.10026904]
["bitfinex","SOLUSD",1723419294757,11.63,142.23,142.21,0.10026904]
["bitfinex","SOLUSD",1723419296006,11.63,142.24,142.21,0.10026904]
["bitfinex","SOLUSD",1723419296407,11.63,142.26,142.21,15.56955333]
["bitfinex","SOLUSD",1723419297015,27.2723,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419297410,32.8955,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723419297630,32.8955,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1723419298311,11.63,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419298847,11.63,142.27,142.23,14.0611]
["bitfinex","SOLUSD",1723419299007,17.2535,142.26,142.21,5.72556904]
["bitfinex","SOLUSD",1723419300131,17.2535,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419300614,11.63,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1723419300822,11.63,142.25,142.22,5.6249]
["bitfinex","SOLUSD",1723419301050,5.6231,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1723419301224,11.63,142.25,142.22,5.6249]
["bitfinex","SOLUSD",1723419301936,11.63,142.23,142.21,0.10026904]
["bitfinex","SOLUSD",1723419302139,5.625,142.22,142.21,0.10026904]
["bitfinex","SOLUSD",1723419302349,5.6247,142.23,142.21,0.10026904]
["bitfinex","SOLUSD",1723419303428,5.6247,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1723419303625,6.5012,142.26,142.17,14.0673]
["bitfinex","SOLUSD",1723419303626,11.63,142.22,142.17,14.0673]
["bitfinex","SOLUSD",1723419303852,11.63,142.21,142.17,19.694]
["bitfinex","SOLUSD",1723419304146,11.63,142.21,142.18,5.6266]
["bitfinex","SOLUSD",1723419305350,11.63,142.2,142.17,14.16756904]
["bitfinex","SOLUSD",1723419305534,17.2566,142.18,142.17,0.10026904]
["bitfinex","SOLUSD",1723419305747,5.6266,142.18,142.17,0.10026904]
["bitfinex","SOLUSD",1723419305918,6.19309,142.21,142.17,0.10026904]
["bitfinex","SOLUSD",1723419305919,5.6262,142.19,142.17,0.10026904]
["bitfinex","SOLUSD",1723419306443,5.6266,142.18,142.17,0.10026904]
["bitfinex","SOLUSD",1723419306614,17.2566,142.18,142.17,0.10026904]
["bitfinex","SOLUSD",1723419306816,17.2566,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1723419307259,11.63,142.15,142.12,14.0716]
["bitfinex","SOLUSD",1723419307536,11.63,142.13,142.09,19.7055]
["bitfinex","SOLUSD",1723419307751,11.63,142.12,142.09,19.7055]
["bitfinex","SOLUSD",1723419307912,5.6274,142.16,142.11,5.6294]
["bitfinex","SOLUSD",1723419308313,23.33,142.15,142.12,5.629]
["bitfinex","SOLUSD",1723419308551,23.33,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1723419310453,28.9579,142.15,142.1,5.6298]
["bitfinex","SOLUSD",1723419311154,5.6282,142.14,142.09,19.7056]
["bitfinex","SOLUSD",1723419311349,28.9579,142.15,142.09,14.0754]
["bitfinex","SOLUSD",1723419311545,28.9579,142.15,142.09,19.7055]
["bitfinex","SOLUSD",1723419312431,5.6282,142.14,142.09,19.7055]
["bitfinex","SOLUSD",1723419312667,5.6286,142.13,142.09,14.0754]
["bitfinex","SOLUSD",1723419312966,28.9586,142.13,142.09,14.0754]
["bitfinex","SOLUSD",1723419313787,23.33,142.11,142.06,14.0783]
["bitfinex","SOLUSD",1723419313956,23.33,142.11,142.08,5.6306]
["bitfinex","SOLUSD",1723419314150,28.9587,142.13,142.08,5.6306]
["bitfinex","SOLUSD",1723419314569,5.6291,142.12,142.07,5.6309]
["bitfinex","SOLUSD",1723419315080,5.6294,142.11,142.06,19.7096]
["bitfinex","SOLUSD",1723419315279,28.9595,142.11,142.06,19.7097]
["bitfinex","SOLUSD",1723419315577,28.9595,142.11,142.06,14.0783]
["bitfinex","SOLUSD",1723419315578,5.6298,142.1,142.06,14.0783]
["bitfinex","SOLUSD",1723419315754,5.6306,142.08,142.03,19.7139]
["bitfinex","SOLUSD",1723419316069,5.631,142.07,142.03,14.0814]
["bitfinex","SOLUSD",1723419316663,45.6283,142.09,142.03,14.0814]
["bitfinex","SOLUSD",1723419316865,22.2983,142.09,142.03,38.81951245]
["bitfinex","SOLUSD",1723419317177,22.3667,142.13,142.05,37.4087]
["bitfinex","SOLUSD",1723419317375,22.3667,142.13,142.06,1.40769977]
["bitfinex","SOLUSD",1723419317569,5.6297,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1723419317770,22.3667,142.13,142.05,37.4087]
["bitfinex","SOLUSD",1723419317979,22.3667,142.13,142.08,5.6303]
["bitfinex","SOLUSD",1723419318286,22.3667,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1723419318479,27.9953,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1723419318792,5.6286,142.14,142.09,5.6299]
["bitfinex","SOLUSD",1723419319081,5.629,142.12,142.07,14.0768]
["bitfinex","SOLUSD",1723419319252,5.6296,142.11,142.05,23.33]
["bitfinex","SOLUSD",1723419319459,5.6296,142.11,142.05,28.9614]
["bitfinex","SOLUSD",1723419319682,5.6296,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1723419319868,5.6291,142.12,142.07,5.6309]
["bitfinex","SOLUSD",1723419321861,22.5405,142.17,142.08,14.0759]
["bitfinex","SOLUSD",1723419322167,22.5405,142.17,142.07,23.33]
["bitfinex","SOLUSD",1723419322168,5.6274,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1723419322386,5.6274,142.16,142.11,19.7026]
["bitfinex","SOLUSD",1723419322679,5.6278,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1723419323186,23.33,142.16,142.11,5.6292]
["bitfinex","SOLUSD",1723419323187,28.9575,142.16,142.11,5.6292]
["bitfinex","SOLUSD",1723419323484,5.6283,142.14,142.1,14.0737]
["bitfinex","SOLUSD",1723419323989,5.6279,142.15,142.1,14.0737]
["bitfinex","SOLUSD",1723419324483,5.6282,142.14,142.1,19.7034]
["bitfinex","SOLUSD",1723419325056,5.6282,142.14,142.07,38.4802]
["bitfinex","SOLUSD",1723419325057,5.6286,142.13,142.08,5.6303]
["bitfinex","SOLUSD",1723419325252,5.6293,142.12,142.07,19.7082]
["bitfinex","SOLUSD",1723419326087,5.6295,142.11,142.07,14.0772]
["bitfinex","SOLUSD",1723419326263,5.6295,142.11,142.07,19.7082]
["bitfinex","SOLUSD",1723419326589,23.33,142.12,142.07,19.7082]
["bitfinex","SOLUSD",1723419327085,28.959,142.12,142.07,19.7082]
["bitfinex","SOLUSD",1723419327766,5.6294,142.11,142.07,19.7082]
["bitfinex","SOLUSD",1723419327965,5.6294,142.11,142.07,14.0772]
["bitfinex","SOLUSD",1723419328266,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1723419328581,16.4974,142.11,142.07,5.631]
["bitfinex","SOLUSD",1723419329577,22.1268,142.11,142.06,19.7091]
["bitfinex","SOLUSD",1723419329779,5.6298,142.1,142.06,19.7091]
["bitfinex","SOLUSD",1723419329982,5.6298,142.1,142.06,14.0778]
["bitfinex","SOLUSD",1723419330490,22.1269,142.11,142.06,19.709]
["bitfinex","SOLUSD",1723419330669,22.1269,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1723419331271,22.1269,142.11,142.06,19.7092]
["bitfinex","SOLUSD",1723419331789,16.1457,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1723419332176,21.7742,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1723419332375,5.629,142.12,142.08,19.7063]
["bitfinex","SOLUSD",1723419332576,5.629,142.12,142.08,14.0758]
["bitfinex","SOLUSD",1723419333778,28.9589,142.13,142.07,5.6309]
["bitfinex","SOLUSD",1723419333995,23.33,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1723419334494,28.9587,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1723419334685,28.9587,142.13,142.07,19.7075]
["bitfinex","SOLUSD",1723419334989,5.6292,142.12,142.07,19.7075]
["bitfinex","SOLUSD",1723419335295,5.6291,142.12,142.07,19.7078]
["bitfinex","SOLUSD",1723419335882,5.6295,142.11,142.07,19.7078]
["bitfinex","SOLUSD",1723419336064,5.629,142.12,142.07,19.7078]
["bitfinex","SOLUSD",1723419336383,23.33,142.13,142.09,5.6299]
["bitfinex","SOLUSD",1723419336587,21.774,142.14,142.07,14.0769]
["bitfinex","SOLUSD",1723419336787,21.774,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1723419337492,5.629,142.12,142.08,5.6306]
["bitfinex","SOLUSD",1723419337893,5.629,142.12,142.07,19.7078]
["bitfinex","SOLUSD",1723419338995,5.6294,142.11,142.07,14.0769]
["bitfinex","SOLUSD",1723419339694,5.6294,142.11,142.07,19.7078]
["bitfinex","SOLUSD",1723419339998,5.6291,142.12,142.07,19.7078]
["bitfinex","SOLUSD",1723419340775,29.08409,142.13,142.08,5.6304]
["bitfinex","SOLUSD",1723419341095,23.45549,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1723419341296,23.33,142.13,142.1,5.6297]
["bitfinex","SOLUSD",1723419341980,23.33,142.13,142.09,19.7052]
["bitfinex","SOLUSD",1723419343201,28.9586,142.13,142.09,19.7052]
["bitfinex","SOLUSD",1723419343700,28.9586,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1723419344406,5.75449,142.12,142.07,5.6309]
["bitfinex","SOLUSD",1723419344993,0.12549,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1723419345197,35.6224,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1723419345498,5.75449,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1723419346099,0.12549,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1723419346278,0.37647,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1723419349182,11.67,142.1,142.06,19.7093]
["bitfinex","SOLUSD",1723419349581,11.67,142.1,142.07,0.10026904]
["bitfinex","SOLUSD",1723419351395,11.67,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419352277,17.3003,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419352478,5.6303,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419354383,11.67,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419358107,23.94919,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419358410,89.32566,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419361912,92.16124917,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419362083,16.2527,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419362292,11.67,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419362915,16.2527,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419363086,27.9227,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419363584,33.5531,142.09,142.07,0.10026904]
["bitfinex","SOLUSD",1723419364394,5.6306,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419364803,17.42609,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419364983,17.55158,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419365184,17.42609,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419367012,82.80256,142.08,142.07,0.10026904]
["bitfinex","SOLUSD",1723419369005,5.632,142.05,142.01,14.0829]
["bitfinex","SOLUSD",1723419369210,11.67,142.04,142.01,14.0829]
["bitfinex","SOLUSD",1723419369381,11.67,142.03,141.98,14.0862]
["bitfinex","SOLUSD",1723419369724,5.6341,142.0,141.97,7.36321586]
["bitfinex","SOLUSD",1723419369887,50.75869,142.02,141.95,25.7589]
["bitfinex","SOLUSD",1723419370096,17.42869,142.02,141.96,11.67]
["bitfinex","SOLUSD",1723419370312,11.67,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723419371419,32.998,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419371591,17.3022,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419371991,17.3027,142.03,141.98,19.7209]
["bitfinex","SOLUSD",1723419372403,5.633,142.02,141.98,19.7209]
["bitfinex","SOLUSD",1723419372797,11.67,142.03,141.98,19.7209]
["bitfinex","SOLUSD",1723419373000,17.3026,142.03,141.98,19.7209]
["bitfinex","SOLUSD",1723419376627,24.7125602,142.08,141.98,25.7564]
["bitfinex","SOLUSD",1723419376628,5.6319,142.05,141.98,25.7564]
["bitfinex","SOLUSD",1723419376834,17.3019,142.05,141.98,25.7564]
["bitfinex","SOLUSD",1723419377608,17.3025,142.04,141.99,5.634]
["bitfinex","SOLUSD",1723419377817,17.3027,142.03,141.98,19.7206]
["bitfinex","SOLUSD",1723419378126,35.9837,142.08,141.98,14.0864]
["bitfinex","SOLUSD",1723419378127,17.3033,142.02,141.98,14.0864]
["bitfinex","SOLUSD",1723419379825,11.67,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1723419380022,11.67,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723419380831,17.3023,142.04,141.99,5.634]
["bitfinex","SOLUSD",1723419381031,11.67,142.03,141.99,5.634]
["bitfinex","SOLUSD",1723419381528,5.633,142.02,141.98,19.7209]
["bitfinex","SOLUSD",1723419381716,5.6348,141.98,141.94,7.35580075]
["bitfinex","SOLUSD",1723419381921,11.67,141.96,141.93,5.6364]
["bitfinex","SOLUSD",1723419382124,11.67,141.95,141.93,5.6364]
["bitfinex","SOLUSD",1723419382431,11.67,141.95,141.92,19.7289]
["bitfinex","SOLUSD",1723419383304,5.635,141.97,141.92,19.7289]
["bitfinex","SOLUSD",1723419383507,11.67,141.96,141.92,19.7289]
["bitfinex","SOLUSD",1723419384225,11.67,141.95,141.92,19.7289]
["bitfinex","SOLUSD",1723419384406,11.67,141.94,141.92,14.092]
["bitfinex","SOLUSD",1723419384605,11.67,141.93,141.92,14.092]
["bitfinex","SOLUSD",1723419384909,11.67,141.94,141.92,14.092]
["bitfinex","SOLUSD",1723419385115,6.5685,141.97,141.93,5.6362]
["bitfinex","SOLUSD",1723419385621,11.67,141.96,141.92,19.7289]
["bitfinex","SOLUSD",1723419386421,11.67,141.95,141.92,14.092]
["bitfinex","SOLUSD",1723419386609,11.67,141.94,141.92,14.092]
["bitfinex","SOLUSD",1723419387434,11.67,141.94,141.91,5.6372]
["bitfinex","SOLUSD",1723419388126,6.5685,141.97,141.91,5.6372]
["bitfinex","SOLUSD",1723419388127,5.6358,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1723419388328,5.6358,141.95,141.9,5.6376]
["bitfinex","SOLUSD",1723419388925,5.6362,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1723419389123,5.6358,141.95,141.9,5.6376]
["bitfinex","SOLUSD",1723419391117,5.6361,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1723419391318,5.76159,141.94,141.89,19.7329]
["bitfinex","SOLUSD",1723419392251,11.67,141.95,141.89,14.0949]
["bitfinex","SOLUSD",1723419392425,11.92098,141.96,141.89,25.7649]
["bitfinex","SOLUSD",1723419392821,17.55668,141.96,141.91,5.637]
["bitfinex","SOLUSD",1723419393839,11.79549,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1723419394057,6.5762,142.0,141.93,13.07927068]
["bitfinex","SOLUSD",1723419394224,5.6342,141.99,141.94,25.7596]
["bitfinex","SOLUSD",1723419394563,12.21,142.0,141.94,25.7596]
["bitfinex","SOLUSD",1723419394721,16.1486,142.02,141.97,5.6348]
["bitfinex","SOLUSD",1723419394921,16.1486,142.02,141.96,14.0878]
["bitfinex","SOLUSD",1723419395135,30.2275,142.06,141.99,5.6341]
["bitfinex","SOLUSD",1723419395356,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419395543,5.6322,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419395742,5.6322,142.04,141.96,14.0878]
["bitfinex","SOLUSD",1723419395743,16.1486,142.06,141.96,14.0878]
["bitfinex","SOLUSD",1723419395925,23.37,142.04,141.96,37.4578]
["bitfinex","SOLUSD",1723419396456,5.6333,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419396633,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723419396956,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419398352,5.6342,141.99,141.92,29.3464]
["bitfinex","SOLUSD",1723419398657,5.6338,142.0,141.95,5.6357]
["bitfinex","SOLUSD",1723419398850,5.6343,141.99,141.94,19.7258]
["bitfinex","SOLUSD",1723419399261,5.6346,141.98,141.94,19.7258]
["bitfinex","SOLUSD",1723419399438,5.6346,141.98,141.94,14.0897]
["bitfinex","SOLUSD",1723419399847,5.6342,141.99,141.94,19.7258]
["bitfinex","SOLUSD",1723419400363,5.6347,141.98,141.94,14.0897]
["bitfinex","SOLUSD",1723419400745,5.6342,141.99,141.94,19.7258]
["bitfinex","SOLUSD",1723419400944,0.25098,142.03,141.96,14.0879]
["bitfinex","SOLUSD",1723419401139,20.37647,142.04,141.96,14.0879]
["bitfinex","SOLUSD",1723419401337,45.0,142.03,141.96,14.0879]
["bitfinex","SOLUSD",1723419401537,33.00441956,142.06,141.96,37.4579]
["bitfinex","SOLUSD",1723419401859,5.6329,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419402165,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419402634,5.6334,142.01,141.96,43.0931]
["bitfinex","SOLUSD",1723419403657,5.6334,142.01,141.96,19.7231]
["bitfinex","SOLUSD",1723419404048,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419406469,5.6326,142.03,141.96,14.0879]
["bitfinex","SOLUSD",1723419406639,5.6326,142.03,141.96,37.4579]
["bitfinex","SOLUSD",1723419406838,5.6323,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419407141,5.6323,142.04,141.89,7.36341379]
["bitfinex","SOLUSD",1723419407142,5.6341,142.0,141.89,7.36341379]
["bitfinex","SOLUSD",1723419407352,5.6334,142.01,141.94,14.0899]
["bitfinex","SOLUSD",1723419407544,5.6329,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419408964,5.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723419409152,20.25098,142.05,141.96,14.0876]
["bitfinex","SOLUSD",1723419409345,5.6336,142.01,141.96,19.7228]
["bitfinex","SOLUSD",1723419409548,5.6338,142.0,141.96,14.0876]
["bitfinex","SOLUSD",1723419409746,5.6338,142.0,141.96,19.7228]
["bitfinex","SOLUSD",1723419410046,5.6334,142.01,141.96,19.7228]
["bitfinex","SOLUSD",1723419410248,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723419411049,5.6334,142.01,141.96,14.0876]
["bitfinex","SOLUSD",1723419411259,5.6338,142.0,141.96,14.0876]
["bitfinex","SOLUSD",1723419411457,5.6338,142.0,141.96,19.7229]
["bitfinex","SOLUSD",1723419411660,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723419414065,45.25098,142.04,141.98,5.6344]
["bitfinex","SOLUSD",1723419414272,0.25098,142.04,141.98,5.6344]
["bitfinex","SOLUSD",1723419414957,5.6329,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1723419415158,5.6332,142.02,141.97,7.0434376]
["bitfinex","SOLUSD",1723419415475,0.25098,142.04,141.97,5.6349]
["bitfinex","SOLUSD",1723419416381,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419417658,5.633,142.02,141.96,25.7676]
["bitfinex","SOLUSD",1723419417659,5.6327,142.03,141.98,14.0861]
["bitfinex","SOLUSD",1723419418158,5.6327,142.03,141.98,19.7206]
["bitfinex","SOLUSD",1723419418358,5.633,142.02,141.98,19.7206]
["bitfinex","SOLUSD",1723419419076,5.6334,142.01,141.96,11.68]
["bitfinex","SOLUSD",1723419419372,5.6334,142.01,141.96,17.3152]
["bitfinex","SOLUSD",1723419419577,5.6334,142.01,141.96,5.6352]
["bitfinex","SOLUSD",1723419419751,65.12549,142.05,141.96,5.6352]
["bitfinex","SOLUSD",1723419419752,5.6339,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1723419420362,5.6335,142.01,141.96,5.6352]
["bitfinex","SOLUSD",1723419421372,5.6326,142.03,141.97,14.087]
["bitfinex","SOLUSD",1723419421579,11.68,142.03,141.99,5.6338]
["bitfinex","SOLUSD",1723419421879,17.3126,142.03,141.99,5.6338]
["bitfinex","SOLUSD",1723419423563,17.3126,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1723419424652,16.27409,142.06,141.99,14.085]
["bitfinex","SOLUSD",1723419424653,16.1486,142.06,141.99,14.085]
["bitfinex","SOLUSD",1723419424859,11.68,142.05,141.99,14.085]
["bitfinex","SOLUSD",1723419425357,11.68,142.03,141.98,16.3879]
["bitfinex","SOLUSD",1723419425660,11.68,142.02,141.96,20.178]
["bitfinex","SOLUSD",1723419425875,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419426581,5.6326,142.03,141.97,11.68]
["bitfinex","SOLUSD",1723419426793,5.6326,142.03,141.97,13.08849861]
["bitfinex","SOLUSD",1723419427371,5.6326,142.03,141.97,11.68]
["bitfinex","SOLUSD",1723419427572,17.3123,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419427772,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1723419428801,5.6333,142.02,141.98,14.086]
["bitfinex","SOLUSD",1723419429102,5.6333,142.02,141.98,19.7204]
["bitfinex","SOLUSD",1723419430295,17.3126,142.03,141.98,19.7204]
["bitfinex","SOLUSD",1723419430805,17.3126,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1723419431098,5.6323,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419431299,11.68,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723419431496,17.3118,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419431817,15.1714,142.09,142.05,5.6318]
["bitfinex","SOLUSD",1723419432119,5.6315,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419432283,5.6315,142.06,142.01,19.7164]
["bitfinex","SOLUSD",1723419432879,5.6318,142.05,142.01,14.0831]
["bitfinex","SOLUSD",1723419433095,5.6322,142.04,141.98,14.0859]
["bitfinex","SOLUSD",1723419433476,5.6322,142.04,141.99,5.634]
["bitfinex","SOLUSD",1723419435086,11.68,142.02,141.98,14.0859]
["bitfinex","SOLUSD",1723419435317,11.68,142.02,141.98,19.7204]
["bitfinex","SOLUSD",1723419435909,17.3129,142.03,141.98,19.7204]
["bitfinex","SOLUSD",1723419436510,40.6505,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419436511,6.5718,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419436813,18.2518,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419436981,23.8832,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1723419437186,23.8832,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419437801,12.2032,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1723419438013,12.2032,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723419438189,5.6322,142.04,142.0,14.0837]
["bitfinex","SOLUSD",1723419438386,5.6326,142.03,141.98,17.3145]
["bitfinex","SOLUSD",1723419438587,5.6333,142.02,141.97,19.7216]
["bitfinex","SOLUSD",1723419438815,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419439016,17.3123,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419439386,17.43739,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419439610,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419440019,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723419440402,12.2032,142.06,142.01,5.6332]
["bitfinex","SOLUSD",1723419440595,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1723419440796,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723419441115,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419442515,23.47549,142.07,142.01,15.49123526]
["bitfinex","SOLUSD",1723419442516,5.631,142.07,142.01,15.49123526]
["bitfinex","SOLUSD",1723419443098,5.631,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1723419443714,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1723419444108,5.6321,142.05,142.01,14.083]
["bitfinex","SOLUSD",1723419444702,5.6321,142.05,142.01,19.7163]
["bitfinex","SOLUSD",1723419444897,23.35,142.05,141.98,14.0859]
["bitfinex","SOLUSD",1723419445121,5.6334,142.01,141.97,5.6347]
["bitfinex","SOLUSD",1723419445314,5.6331,142.02,141.97,5.6347]
["bitfinex","SOLUSD",1723419445699,5.6326,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1723419446920,5.6331,142.02,141.97,19.7218]
["bitfinex","SOLUSD",1723419447292,5.6325,142.04,141.98,5.6345]
["bitfinex","SOLUSD",1723419448024,28.9818,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419448196,23.35,142.05,141.99,14.0849]
["bitfinex","SOLUSD",1723419448895,23.35,142.05,141.97,28.9849]
["bitfinex","SOLUSD",1723419448896,5.6332,142.02,141.97,28.9849]
["bitfinex","SOLUSD",1723419449107,5.6332,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419449309,23.35,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419449310,28.9826,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419449519,5.6322,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723419450329,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419451297,5.6331,142.02,141.97,19.7215]
["bitfinex","SOLUSD",1723419451699,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723419452314,5.6332,142.02,141.97,19.7215]
["bitfinex","SOLUSD",1723419452515,5.75869,142.02,141.97,19.7215]
["bitfinex","SOLUSD",1723419453307,5.75839,142.03,141.98,5.6343]
["bitfinex","SOLUSD",1723419454408,5.633,142.02,141.97,19.7214]
["bitfinex","SOLUSD",1723419455298,5.633,142.02,141.94,7.35629713]
["bitfinex","SOLUSD",1723419455299,5.635,141.97,141.94,7.35629713]
["bitfinex","SOLUSD",1723419455610,5.6346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723419456224,5.6351,141.97,141.92,27.8772]
["bitfinex","SOLUSD",1723419456423,5.6351,141.97,141.92,21.4507]
["bitfinex","SOLUSD",1723419457161,5.6346,141.98,141.93,5.6363]
["bitfinex","SOLUSD",1723419458054,16.69107,141.97,141.91,14.0929]
["bitfinex","SOLUSD",1723419458258,16.3146,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723419458456,21.9496,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1723419458959,21.9496,141.97,141.91,19.7301]
["bitfinex","SOLUSD",1723419458960,6.01197,141.96,141.91,19.7301]
["bitfinex","SOLUSD",1723419459334,5.88648,141.96,141.91,19.7301]
["bitfinex","SOLUSD",1723419459540,5.6355,141.96,141.91,19.7301]
["bitfinex","SOLUSD",1723419460056,33.6396,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1723419461060,16.3146,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723419462256,21.9496,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723419462633,33.6396,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1723419463789,33.6396,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723419464352,5.6358,141.95,141.91,19.7299]
["bitfinex","SOLUSD",1723419464565,5.6358,141.95,141.91,14.0929]
["bitfinex","SOLUSD",1723419464745,17.3258,141.95,141.91,14.0929]
["bitfinex","SOLUSD",1723419465067,5.6362,141.94,141.89,17.3281]
["bitfinex","SOLUSD",1723419465426,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1723419466032,17.3258,141.95,141.9,5.6377]
["bitfinex","SOLUSD",1723419467164,0.12549,141.96,141.91,14.0931]
["bitfinex","SOLUSD",1723419467347,33.6396,141.97,141.92,5.6368]
["bitfinex","SOLUSD",1723419467544,11.69,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1723419467862,11.81549,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419468034,17.57678,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419468237,17.45129,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419468566,17.3254,141.96,141.91,14.0931]
["bitfinex","SOLUSD",1723419469065,11.69,141.95,141.91,19.7304]
["bitfinex","SOLUSD",1723419469937,17.3259,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419470263,5.6359,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419470446,17.3259,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419473758,17.3259,141.95,141.91,19.7304]
["bitfinex","SOLUSD",1723419474063,11.69,141.95,141.91,19.7304]
["bitfinex","SOLUSD",1723419474841,5.88638,141.96,141.91,19.7304]
["bitfinex","SOLUSD",1723419475041,17.45129,141.95,141.91,19.7304]
["bitfinex","SOLUSD",1723419475246,17.45129,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723419475247,11.69,141.94,141.91,14.0931]
["bitfinex","SOLUSD",1723419478268,17.3262,141.94,141.89,5.638]
["bitfinex","SOLUSD",1723419479167,11.69,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419480867,17.3266,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419482183,5.6366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419482349,17.3266,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419483361,11.69,141.92,141.89,5.638]
["bitfinex","SOLUSD",1723419483664,17.3272,141.92,141.88,14.0959]
["bitfinex","SOLUSD",1723419483866,0.25098,141.94,141.88,19.7343]
["bitfinex","SOLUSD",1723419484073,11.69,141.92,141.88,19.7343]
["bitfinex","SOLUSD",1723419484254,0.12549,141.93,141.88,19.7343]
["bitfinex","SOLUSD",1723419484456,0.25098,141.93,141.88,19.7343]
["bitfinex","SOLUSD",1723419484758,11.81549,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419484956,11.69,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419487059,17.3266,141.93,141.88,19.7344]
["bitfinex","SOLUSD",1723419490073,11.69,141.92,141.88,19.7344]
["bitfinex","SOLUSD",1723419490279,0.25098,141.94,141.84,35.55243956]
["bitfinex","SOLUSD",1723419490464,5.76209,141.93,141.88,5.6382]
["bitfinex","SOLUSD",1723419491588,5.76209,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419492466,5.88728,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1723419492789,17.45179,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1723419493301,23.4504,141.95,141.89,25.7847]
["bitfinex","SOLUSD",1723419493583,23.4504,141.95,141.89,19.7327]
["bitfinex","SOLUSD",1723419493584,11.69,141.94,141.89,19.7327]
["bitfinex","SOLUSD",1723419494383,5.6368,141.93,141.89,14.0947]
["bitfinex","SOLUSD",1723419495784,23.4507,141.95,141.9,5.6376]
["bitfinex","SOLUSD",1723419496984,5.6362,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1723419497356,5.6362,141.94,141.89,14.0947]
["bitfinex","SOLUSD",1723419497559,5.6362,141.94,141.89,19.7327]
["bitfinex","SOLUSD",1723419497760,17.3262,141.94,141.89,19.7327]
["bitfinex","SOLUSD",1723419498487,5.6367,141.93,141.89,19.7327]
["bitfinex","SOLUSD",1723419498795,17.3274,141.91,141.86,14.0979]
["bitfinex","SOLUSD",1723419498995,5.6374,141.91,141.86,14.0979]
["bitfinex","SOLUSD",1723419499166,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1723419499680,5.6374,141.91,141.86,31.4271]
["bitfinex","SOLUSD",1723419499885,0.12549,141.92,141.86,27.19762531]
["bitfinex","SOLUSD",1723419500061,17.3264,141.94,141.89,5.638]
["bitfinex","SOLUSD",1723419500261,0.25098,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419500692,5.88758,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723419501313,5.88758,141.93,141.88,19.7341]
["bitfinex","SOLUSD",1723419502962,5.637,141.92,141.88,19.7341]
["bitfinex","SOLUSD",1723419503593,17.57758,141.93,141.88,19.7341]
["bitfinex","SOLUSD",1723419504386,5.6369,141.92,141.88,19.7341]
["bitfinex","SOLUSD",1723419505580,5.6369,141.92,141.88,14.0956]
["bitfinex","SOLUSD",1723419505891,17.3269,141.92,141.88,14.0956]
["bitfinex","SOLUSD",1723419506263,17.3269,141.92,141.87,5.6388]
["bitfinex","SOLUSD",1723419506264,5.6374,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1723419508195,5.6374,141.91,141.87,17.3288]
["bitfinex","SOLUSD",1723419508695,5.637,141.92,141.87,17.3288]
["bitfinex","SOLUSD",1723419509572,5.637,141.92,141.88,5.6385]
["bitfinex","SOLUSD",1723419509879,17.45209,141.93,141.88,5.6385]
["bitfinex","SOLUSD",1723419511597,5.637,141.92,141.87,31.4257]
["bitfinex","SOLUSD",1723419511920,17.3278,141.9,141.85,12.99417135]
["bitfinex","SOLUSD",1723419512195,17.3278,141.9,141.85,24.68417135]
["bitfinex","SOLUSD",1723419512397,5.6382,141.89,141.85,19.04447135]
["bitfinex","SOLUSD",1723419512603,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1723419512971,17.45279,141.91,141.86,5.6392]
["bitfinex","SOLUSD",1723419513473,5.76279,141.91,141.86,17.3292]
["bitfinex","SOLUSD",1723419514789,5.76279,141.91,141.86,5.6392]
["bitfinex","SOLUSD",1723419514984,5.6378,141.9,141.85,17.3296]
["bitfinex","SOLUSD",1723419515186,6.39809,141.9,141.84,14.0999]
["bitfinex","SOLUSD",1723419515499,5.6389,141.88,141.84,19.74]
["bitfinex","SOLUSD",1723419515672,11.69,141.87,141.84,19.74]
["bitfinex","SOLUSD",1723419515875,17.3289,141.88,141.84,19.74]
["bitfinex","SOLUSD",1723419516069,11.69,141.88,141.84,19.74]
["bitfinex","SOLUSD",1723419516315,11.69,141.88,141.85,5.6397]
["bitfinex","SOLUSD",1723419516507,11.69,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1723419516706,23.72589,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1723419517002,23.6004,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1723419517199,6.5822,141.94,141.87,25.7871]
["bitfinex","SOLUSD",1723419517401,5.6366,141.93,141.88,17.3282]
["bitfinex","SOLUSD",1723419518407,17.3266,141.93,141.88,5.6382]
["bitfinex","SOLUSD",1723419519895,21.0681,141.92,141.88,5.6382]
["bitfinex","SOLUSD",1723419520621,15.4312,141.92,141.87,25.7871]
["bitfinex","SOLUSD",1723419520994,15.4312,141.92,141.87,14.0971]
["bitfinex","SOLUSD",1723419521711,21.0682,141.92,141.87,19.7359]
["bitfinex","SOLUSD",1723419523227,15.4312,141.92,141.86,5.6392]
["bitfinex","SOLUSD",1723419523593,45.50196,141.91,141.85,5.6396]
["bitfinex","SOLUSD",1723419524299,17.3278,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1723419525601,11.69,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1723419525811,0.37647,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1723419525983,0.25098,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1723419526188,0.25098,141.91,141.86,11.69]
["bitfinex","SOLUSD",1723419526189,17.57838,141.91,141.86,5.6392]
["bitfinex","SOLUSD",1723419526491,5.76319,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1723419526708,5.6377,141.9,141.85,17.3296]
["bitfinex","SOLUSD",1723419526919,6.01387,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1723419527421,5.76329,141.9,141.85,17.3297]
["bitfinex","SOLUSD",1723419529717,5.76329,141.9,141.86,17.3293]
["bitfinex","SOLUSD",1723419529934,5.6378,141.9,141.86,17.3293]
["bitfinex","SOLUSD",1723419532419,5.88838,141.91,141.86,17.3293]
["bitfinex","SOLUSD",1723419533414,5.76289,141.91,141.86,17.3293]
["bitfinex","SOLUSD",1723419533613,5.76289,141.91,141.87,11.69]
["bitfinex","SOLUSD",1723419533835,5.6374,141.91,141.87,11.69]
["bitfinex","SOLUSD",1723419534000,5.6374,141.91,141.88,11.69]
["bitfinex","SOLUSD",1723419535526,5.6374,141.91,141.87,17.3288]
["bitfinex","SOLUSD",1723419536216,21.0682,141.92,141.88,5.6385]
["bitfinex","SOLUSD",1723419536406,21.0682,141.92,141.88,17.3285]
["bitfinex","SOLUSD",1723419536599,15.4312,141.92,141.88,17.3285]
["bitfinex","SOLUSD",1723419537298,16.1868,141.96,141.91,11.69]
["bitfinex","SOLUSD",1723419537507,21.8224,141.96,141.93,11.69]
["bitfinex","SOLUSD",1723419538709,21.8224,141.96,141.92,11.69]
["bitfinex","SOLUSD",1723419542631,5.6334,142.01,141.95,11.69]
["bitfinex","SOLUSD",1723419542933,5.6331,142.02,141.98,11.69]
["bitfinex","SOLUSD",1723419543634,27.9402,142.04,142.0,11.69]
["bitfinex","SOLUSD",1723419543812,5.6326,142.03,141.99,17.3241]
["bitfinex","SOLUSD",1723419544012,22.3079,142.04,141.98,11.69]
["bitfinex","SOLUSD",1723419544335,27.9401,142.04,141.99,11.69]
["bitfinex","SOLUSD",1723419545106,22.3079,142.08,142.0,27.18214319]
["bitfinex","SOLUSD",1723419545311,22.3079,142.08,142.03,11.69]
["bitfinex","SOLUSD",1723419545607,22.3079,142.08,142.02,14.0819]
["bitfinex","SOLUSD",1723419545821,27.9385,142.08,142.04,11.69]
["bitfinex","SOLUSD",1723419546612,27.9385,142.08,142.03,17.3225]
["bitfinex","SOLUSD",1723419546831,5.6299,142.1,142.04,13.09786396]
["bitfinex","SOLUSD",1723419547013,5.6299,142.1,142.05,18.72952433]
["bitfinex","SOLUSD",1723419547215,5.6302,142.09,142.05,11.69]
["bitfinex","SOLUSD",1723419547525,5.6302,142.09,142.04,17.3221]
["bitfinex","SOLUSD",1723419548044,5.6302,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1723419548208,5.6307,142.08,142.03,28.9724]
["bitfinex","SOLUSD",1723419549227,5.6307,142.08,142.04,5.6322]
["bitfinex","SOLUSD",1723419549843,5.6303,142.09,142.04,6.24593607]
["bitfinex","SOLUSD",1723419550022,28.9699,142.1,142.05,5.6318]
["bitfinex","SOLUSD",1723419550225,5.6307,142.08,142.02,14.0819]
["bitfinex","SOLUSD",1723419550531,5.6311,142.07,142.02,19.7146]
["bitfinex","SOLUSD",1723419550928,5.6311,142.07,142.02,19.7148]
["bitfinex","SOLUSD",1723419551132,5.6314,142.06,142.02,14.0819]
["bitfinex","SOLUSD",1723419551445,5.6318,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723419551624,5.6322,142.04,141.99,19.7192]
["bitfinex","SOLUSD",1723419552614,21.9886,142.05,142.0,5.6335]
["bitfinex","SOLUSD",1723419555039,5.6323,142.04,142.0,5.6335]
["bitfinex","SOLUSD",1723419556740,45.3287,142.05,142.0,5.6335]
["bitfinex","SOLUSD",1723419556937,16.3568,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1723419557455,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723419558145,5.6322,142.04,141.99,19.7192]
["bitfinex","SOLUSD",1723419558350,16.3568,142.05,141.99,14.0851]
["bitfinex","SOLUSD",1723419558657,28.973,142.02,141.97,5.6346]
["bitfinex","SOLUSD",1723419559347,28.973,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723419559936,28.973,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723419561454,5.6342,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1723419561650,5.6342,141.99,141.93,21.45274358]
["bitfinex","SOLUSD",1723419561651,5.6346,141.98,141.93,19.7274]
["bitfinex","SOLUSD",1723419562344,23.34,141.97,141.9,14.094]
["bitfinex","SOLUSD",1723419562655,23.34,141.95,141.9,19.7314]
["bitfinex","SOLUSD",1723419562830,0.12549,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723419563244,45.25098,141.97,141.91,5.6373]
["bitfinex","SOLUSD",1723419563547,5.6356,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723419563725,5.6358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723419565359,21.9926,141.95,141.9,19.7317]
["bitfinex","SOLUSD",1723419566150,5.6362,141.94,141.9,19.7317]
["bitfinex","SOLUSD",1723419566533,16.3568,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1723419566951,5.6362,141.94,141.9,14.094]
["bitfinex","SOLUSD",1723419567561,21.9926,141.95,141.9,19.7317]
["bitfinex","SOLUSD",1723419567762,45.3326,141.95,141.9,19.7317]
["bitfinex","SOLUSD",1723419568536,5.6362,141.94,141.9,19.7317]
["bitfinex","SOLUSD",1723419568962,45.3326,141.95,141.9,19.7317]
["bitfinex","SOLUSD",1723419569759,5.6363,141.94,141.9,19.7317]
["bitfinex","SOLUSD",1723419569943,5.6363,141.94,141.9,14.094]
["bitfinex","SOLUSD",1723419571852,11.7,141.93,141.9,14.094]
["bitfinex","SOLUSD",1723419576163,5.6378,141.9,141.84,14.0999]
["bitfinex","SOLUSD",1723419576342,6.0211,141.94,141.84,14.0999]
["bitfinex","SOLUSD",1723419576343,11.7,141.88,141.84,14.0999]
["bitfinex","SOLUSD",1723419576662,15.6081,141.9,141.84,14.0999]
["bitfinex","SOLUSD",1723419576961,21.2459,141.9,141.85,5.6394]
["bitfinex","SOLUSD",1723419578871,32.9459,141.9,141.85,5.6394]
["bitfinex","SOLUSD",1723419580952,5.6382,141.89,141.85,5.6394]
["bitfinex","SOLUSD",1723419581257,17.3382,141.89,141.85,5.6394]
["bitfinex","SOLUSD",1723419581448,17.3382,141.89,141.84,19.7399]
["bitfinex","SOLUSD",1723419581843,5.6386,141.88,141.84,19.7399]
["bitfinex","SOLUSD",1723419582540,17.3374,141.91,141.86,5.639]
["bitfinex","SOLUSD",1723419582744,0.12549,141.9,141.86,5.639]
["bitfinex","SOLUSD",1723419583560,5.76329,141.9,141.86,5.639]
["bitfinex","SOLUSD",1723419585083,17.3374,141.91,141.86,5.639]
["bitfinex","SOLUSD",1723419585748,11.7,141.9,141.86,5.639]
["bitfinex","SOLUSD",1723419585949,11.7,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1723419586150,17.3382,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1723419586352,11.7,141.88,141.84,19.74]
["bitfinex","SOLUSD",1723419587175,5.6392,141.87,141.82,5.6408]
["bitfinex","SOLUSD",1723419587346,17.3392,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1723419587550,17.3386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1723419588240,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1723419588445,17.3382,141.89,141.84,5.6401]
["bitfinex","SOLUSD",1723419588645,45.12549,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1723419589664,17.58878,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1723419589846,11.7,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1723419590047,11.7,141.89,141.83,25.8008]
["bitfinex","SOLUSD",1723419590657,5.6388,141.88,141.83,31.441]
["bitfinex","SOLUSD",1723419590869,5.6382,141.89,141.84,5.6398]
["bitfinex","SOLUSD",1723419591552,5.6386,141.88,141.84,5.6398]
["bitfinex","SOLUSD",1723419593353,0.12549,141.91,141.85,5.6395]
["bitfinex","SOLUSD",1723419593561,5.638,141.9,141.85,17.3395]
["bitfinex","SOLUSD",1723419595478,17.338,141.9,141.85,5.6395]
["bitfinex","SOLUSD",1723419600667,11.7,141.9,141.84,17.34]
["bitfinex","SOLUSD",1723419601177,11.7,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723419601481,0.12549,141.91,141.83,14.1008]
["bitfinex","SOLUSD",1723419601482,5.6389,141.87,141.83,14.1008]
["bitfinex","SOLUSD",1723419602365,5.6385,141.88,141.83,31.441]
["bitfinex","SOLUSD",1723419603772,5.6385,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419605477,17.3385,141.88,141.83,19.7412]
["bitfinex","SOLUSD",1723419605988,5.6385,141.88,141.83,19.7412]
["bitfinex","SOLUSD",1723419606888,5.6385,141.88,141.83,31.4412]
["bitfinex","SOLUSD",1723419608085,5.6385,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1723419608290,49.9877,141.93,141.85,5.6396]
["bitfinex","SOLUSD",1723419608465,17.3382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723419608665,5.6392,141.87,141.83,14.1008]
["bitfinex","SOLUSD",1723419609167,31.7,141.88,141.79,23.53824064]
["bitfinex","SOLUSD",1723419609383,5.6394,141.86,141.81,5.6413]
["bitfinex","SOLUSD",1723419609588,0.12549,141.87,141.82,25.8019]
["bitfinex","SOLUSD",1723419609778,45.12549,141.87,141.82,25.8019]
["bitfinex","SOLUSD",1723419609971,43.26706999,141.93,141.82,25.8019]
["bitfinex","SOLUSD",1723419610170,5.6386,141.88,141.84,11.7]
["bitfinex","SOLUSD",1723419610388,17.338,141.9,141.84,25.7997]
["bitfinex","SOLUSD",1723419610670,5.6386,141.88,141.84,14.0997]
["bitfinex","SOLUSD",1723419611391,5.6389,141.87,141.84,14.0997]
["bitfinex","SOLUSD",1723419611589,11.7,141.88,141.81,14.1028]
["bitfinex","SOLUSD",1723419611774,20.0,141.91,141.82,5.6409]
["bitfinex","SOLUSD",1723419611775,17.339,141.87,141.82,5.6409]
["bitfinex","SOLUSD",1723419611980,5.6386,141.88,141.83,18.75029123]
["bitfinex","SOLUSD",1723419612693,5.6386,141.88,141.83,17.3404]
["bitfinex","SOLUSD",1723419614782,5.639,141.87,141.83,17.3404]
["bitfinex","SOLUSD",1723419614976,5.639,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1723419615768,5.6394,141.86,141.81,19.744]
["bitfinex","SOLUSD",1723419615996,5.6394,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1723419616197,5.6394,141.86,141.82,18.75088597]
["bitfinex","SOLUSD",1723419616980,5.6394,141.86,141.82,17.3408]
["bitfinex","SOLUSD",1723419618205,5.639,141.87,141.82,17.3408]
["bitfinex","SOLUSD",1723419619684,5.639,141.87,141.83,11.7]
["bitfinex","SOLUSD",1723419619993,5.639,141.87,141.82,18.75087891]
["bitfinex","SOLUSD",1723419620896,5.6396,141.86,141.81,19.744]
["bitfinex","SOLUSD",1723419621203,0.25098,141.87,141.82,18.751099]
["bitfinex","SOLUSD",1723419621504,5.76449,141.87,141.83,11.7]
["bitfinex","SOLUSD",1723419621880,11.7,141.89,141.83,17.3405]
["bitfinex","SOLUSD",1723419622071,5.6386,141.88,141.84,11.7]
["bitfinex","SOLUSD",1723419622277,5.6389,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1723419622587,5.6389,141.87,141.83,17.3405]
["bitfinex","SOLUSD",1723419623409,5.6386,141.88,141.83,17.3405]
["bitfinex","SOLUSD",1723419623710,5.6378,141.9,141.85,17.3394]
["bitfinex","SOLUSD",1723419624271,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1723419624499,5.6378,141.9,141.85,17.3396]
["bitfinex","SOLUSD",1723419625798,5.6382,141.89,141.85,17.3396]
["bitfinex","SOLUSD",1723419625973,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1723419626178,5.6378,141.9,141.86,11.7]
["bitfinex","SOLUSD",1723419626423,5.6381,141.89,141.85,31.4384]
["bitfinex","SOLUSD",1723419626712,5.6381,141.89,141.85,32.84809902]
["bitfinex","SOLUSD",1723419627390,5.6381,141.89,141.85,31.4384]
["bitfinex","SOLUSD",1723419627689,5.6381,141.89,141.85,32.84809864]
["bitfinex","SOLUSD",1723419627905,5.6381,141.89,141.85,31.4384]
["bitfinex","SOLUSD",1723419628399,5.6378,141.9,141.85,19.7384]
["bitfinex","SOLUSD",1723419628984,5.6373,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1723419629297,5.6373,141.91,141.86,7.04850148]
["bitfinex","SOLUSD",1723419630206,5.6378,141.9,141.86,7.04850148]
["bitfinex","SOLUSD",1723419630708,5.6383,141.89,141.86,1.40920148]
["bitfinex","SOLUSD",1723419630914,11.7,141.91,141.85,11.7]
["bitfinex","SOLUSD",1723419631082,11.7,141.9,141.84,33.0294]
["bitfinex","SOLUSD",1723419631502,0.12549,141.9,141.82,14.1018]
["bitfinex","SOLUSD",1723419631712,5.6397,141.86,141.82,14.1018]
["bitfinex","SOLUSD",1723419632004,5.6397,141.86,141.82,19.7426]
["bitfinex","SOLUSD",1723419632313,5.639,141.87,141.82,32.85254537]
["bitfinex","SOLUSD",1723419632704,5.639,141.87,141.83,7.05041999]
["bitfinex","SOLUSD",1723419632911,5.6386,141.88,141.83,18.75041999]
["bitfinex","SOLUSD",1723419633116,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419635329,5.6392,141.87,141.82,31.4426]
["bitfinex","SOLUSD",1723419635516,11.7,141.88,141.82,25.8018]
["bitfinex","SOLUSD",1723419635718,5.6386,141.88,141.83,17.3402]
["bitfinex","SOLUSD",1723419635927,5.6382,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1723419636137,5.6382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723419636444,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419637008,5.6386,141.88,141.83,17.3404]
["bitfinex","SOLUSD",1723419637223,5.6386,141.88,141.84,7.04986169]
["bitfinex","SOLUSD",1723419637530,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419638135,5.6386,141.88,141.82,25.8018]
["bitfinex","SOLUSD",1723419638136,5.6386,141.88,141.82,31.4423]
["bitfinex","SOLUSD",1723419638317,5.639,141.87,141.82,31.4423]
["bitfinex","SOLUSD",1723419638521,5.639,141.87,141.82,14.1018]
["bitfinex","SOLUSD",1723419638732,5.6398,141.85,141.81,26.7316]
["bitfinex","SOLUSD",1723419639037,5.6389,141.88,141.83,11.7]
["bitfinex","SOLUSD",1723419639810,5.6382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723419640015,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419640307,5.6386,141.88,141.83,17.3404]
["bitfinex","SOLUSD",1723419641104,5.6386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1723419641305,5.6382,141.89,141.84,13.10987925]
["bitfinex","SOLUSD",1723419641510,5.6386,141.88,141.83,19.741]
["bitfinex","SOLUSD",1723419641731,5.6381,141.89,141.85,14.0988]
["bitfinex","SOLUSD",1723419641910,5.6385,141.88,141.82,14.102]
["bitfinex","SOLUSD",1723419642312,5.639,141.87,141.82,14.102]
["bitfinex","SOLUSD",1723419642611,5.639,141.87,141.82,31.4425]
["bitfinex","SOLUSD",1723419643425,5.6394,141.86,141.82,14.102]
["bitfinex","SOLUSD",1723419643742,11.7,141.87,141.82,19.7429]
["bitfinex","SOLUSD",1723419643969,17.58988,141.88,141.83,1.41000991]
["bitfinex","SOLUSD",1723419644117,17.58988,141.88,141.83,7.05040991]
["bitfinex","SOLUSD",1723419644325,17.46439,141.88,141.83,7.05040991]
["bitfinex","SOLUSD",1723419646021,5.639,141.87,141.83,7.05040991]
["bitfinex","SOLUSD",1723419646449,11.82549,141.88,141.83,7.05040991]
["bitfinex","SOLUSD",1723419646450,17.3386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1723419646620,5.6386,141.88,141.83,17.3404]
["bitfinex","SOLUSD",1723419646823,5.6389,141.87,141.83,17.3404]
["bitfinex","SOLUSD",1723419647027,5.6389,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1723419647722,5.6389,141.87,141.82,31.4429]
["bitfinex","SOLUSD",1723419648440,5.6389,141.87,141.83,1.40992665]
["bitfinex","SOLUSD",1723419648824,5.6394,141.86,141.82,31.4429]
["bitfinex","SOLUSD",1723419649928,5.639,141.87,141.82,31.4429]
["bitfinex","SOLUSD",1723419650129,17.3384,141.89,141.83,18.74975188]
["bitfinex","SOLUSD",1723419650620,5.6387,141.88,141.83,17.3404]
["bitfinex","SOLUSD",1723419651761,5.6387,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723419652048,5.6393,141.87,141.82,31.4426]
["bitfinex","SOLUSD",1723419653149,5.6393,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1723419654027,5.6386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1723419654334,5.6389,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1723419658639,5.6386,141.88,141.84,6.83518498]
["bitfinex","SOLUSD",1723419659161,5.6386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1723419660959,11.7,141.88,141.81,26.7316]
["bitfinex","SOLUSD",1723419661254,20.12549,141.85,141.75,1.2273081]
["bitfinex","SOLUSD",1723419661437,5.6418,141.8,141.74,21.4809]
["bitfinex","SOLUSD",1723419661842,5.6414,141.81,141.76,5.6432]
["bitfinex","SOLUSD",1723419662039,0.12549,141.81,141.71,22.75888811]
["bitfinex","SOLUSD",1723419662242,11.7,141.72,141.62,21.4809]
["bitfinex","SOLUSD",1723419662458,45.37647,141.8,141.65,5.6476]
["bitfinex","SOLUSD",1723419662459,17.3461,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723419662762,11.7,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723419662936,17.3453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723419663139,5.6459,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723419663344,5.6462,141.69,141.63,25.8211]
["bitfinex","SOLUSD",1723419663544,17.3462,141.69,141.63,14.1211]
["bitfinex","SOLUSD",1723419663756,17.3462,141.69,141.63,25.8211]
["bitfinex","SOLUSD",1723419663989,0.12549,141.7,141.63,14.1211]
["bitfinex","SOLUSD",1723419663990,23.60549,141.7,141.63,14.1211]
["bitfinex","SOLUSD",1723419664160,5.6478,141.65,141.6,19.7735]
["bitfinex","SOLUSD",1723419664457,5.6485,141.63,141.58,7.36986541]
["bitfinex","SOLUSD",1723419664658,5.649,141.62,141.58,7.36986541]
["bitfinex","SOLUSD",1723419664971,5.649,141.62,141.56,19.7792]
["bitfinex","SOLUSD",1723419664972,5.6485,141.63,141.57,5.6509]
["bitfinex","SOLUSD",1723419665129,29.7064,141.64,141.56,21.49347264]
["bitfinex","SOLUSD",1723419665329,29.1289,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419665550,29.1289,141.62,141.56,27.14477264]
["bitfinex","SOLUSD",1723419666065,45.12549,141.63,141.57,5.6508]
["bitfinex","SOLUSD",1723419666236,45.0,141.63,141.57,5.6508]
["bitfinex","SOLUSD",1723419666437,23.48,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419666860,45.0,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419667056,29.1281,141.64,141.56,14.1279]
["bitfinex","SOLUSD",1723419667257,43.48,141.66,141.59,14.125]
["bitfinex","SOLUSD",1723419667469,29.1285,141.64,141.59,14.125]
["bitfinex","SOLUSD",1723419667756,29.1285,141.64,141.57,5.6508]
["bitfinex","SOLUSD",1723419667757,5.6485,141.63,141.57,5.6508]
["bitfinex","SOLUSD",1723419668135,5.6489,141.62,141.56,29.1312]
["bitfinex","SOLUSD",1723419668345,5.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419668854,5.6485,141.63,141.57,5.6508]
["bitfinex","SOLUSD",1723419669238,5.6485,141.63,141.58,5.6505]
["bitfinex","SOLUSD",1723419669441,29.1291,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419669642,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419670285,29.1289,141.62,141.56,5.6512]
["bitfinex","SOLUSD",1723419670773,5.89908,141.64,141.58,5.6504]
["bitfinex","SOLUSD",1723419670962,5.6477,141.65,141.59,5.6498]
["bitfinex","SOLUSD",1723419671278,22.2831,141.67,141.59,5.6498]
["bitfinex","SOLUSD",1723419671279,5.6481,141.64,141.59,5.6498]
["bitfinex","SOLUSD",1723419671575,29.1277,141.65,141.6,5.6495]
["bitfinex","SOLUSD",1723419671966,5.6481,141.64,141.59,5.6499]
["bitfinex","SOLUSD",1723419672869,23.48,141.65,141.58,14.1257]
["bitfinex","SOLUSD",1723419673259,45.37647,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723419673581,45.25098,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723419673774,5.6484,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419674863,5.6485,141.63,141.58,14.1257]
["bitfinex","SOLUSD",1723419675060,5.649,141.62,141.58,14.1257]
["bitfinex","SOLUSD",1723419675560,5.6497,141.6,141.55,14.1289]
["bitfinex","SOLUSD",1723419675768,5.6501,141.59,141.55,14.1289]
["bitfinex","SOLUSD",1723419676368,5.6501,141.59,141.55,19.7805]
["bitfinex","SOLUSD",1723419676584,5.6497,141.6,141.55,19.7805]
["bitfinex","SOLUSD",1723419677159,5.6501,141.59,141.55,19.7805]
["bitfinex","SOLUSD",1723419677359,5.6506,141.58,141.52,14.1321]
["bitfinex","SOLUSD",1723419677661,23.48,141.59,141.52,14.1321]
["bitfinex","SOLUSD",1723419677662,5.651,141.57,141.52,14.1321]
["bitfinex","SOLUSD",1723419678463,23.48,141.57,141.5,5.6534]
["bitfinex","SOLUSD",1723419678778,29.1317,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419678992,29.1317,141.55,141.5,5.6534]
["bitfinex","SOLUSD",1723419679293,5.6514,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419679785,5.6514,141.56,141.5,14.1336]
["bitfinex","SOLUSD",1723419679786,68.73098,141.57,141.5,14.1336]
["bitfinex","SOLUSD",1723419679963,5.6521,141.54,141.5,14.1336]
["bitfinex","SOLUSD",1723419680664,5.6517,141.55,141.5,19.7873]
["bitfinex","SOLUSD",1723419681182,5.6521,141.54,141.5,19.7873]
["bitfinex","SOLUSD",1723419681377,5.6517,141.55,141.5,19.7873]
["bitfinex","SOLUSD",1723419681559,5.6524,141.54,141.5,14.1336]
["bitfinex","SOLUSD",1723419681758,5.6525,141.53,141.49,5.68370213]
["bitfinex","SOLUSD",1723419682073,5.6526,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419682971,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419683161,15.12589,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419683364,45.37647,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419683663,45.0,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419683877,0.12549,141.56,141.49,0.02970213]
["bitfinex","SOLUSD",1723419684096,5.6524,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419684292,5.6517,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723419684586,5.6506,141.58,141.53,5.6525]
["bitfinex","SOLUSD",1723419684762,5.6506,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723419685096,5.6492,141.62,141.54,14.1294]
["bitfinex","SOLUSD",1723419685282,5.6492,141.62,141.57,5.6505]
["bitfinex","SOLUSD",1723419685480,5.6493,141.61,141.56,14.1275]
["bitfinex","SOLUSD",1723419685671,5.6493,141.61,141.56,19.7787]
["bitfinex","SOLUSD",1723419685870,5.6497,141.6,141.56,14.1275]
["bitfinex","SOLUSD",1723419686574,5.6493,141.61,141.56,19.7788]
["bitfinex","SOLUSD",1723419686779,6.3964,141.63,141.53,14.1309]
["bitfinex","SOLUSD",1723419686979,23.48,141.62,141.53,37.6109]
["bitfinex","SOLUSD",1723419687173,5.6493,141.61,141.56,5.6513]
["bitfinex","SOLUSD",1723419687786,5.649,141.62,141.57,5.6509]
["bitfinex","SOLUSD",1723419687974,12.0449,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419688169,5.6481,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419689026,15.5428,141.65,141.57,14.1264]
["bitfinex","SOLUSD",1723419689192,5.6487,141.63,141.57,43.2571]
["bitfinex","SOLUSD",1723419689390,5.6487,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419689692,5.6481,141.64,141.59,5.6501]
["bitfinex","SOLUSD",1723419690285,5.6477,141.65,141.6,5.6495]
["bitfinex","SOLUSD",1723419690477,15.5428,141.69,141.61,23.48]
["bitfinex","SOLUSD",1723419690677,5.6469,141.67,141.62,6.69893474]
["bitfinex","SOLUSD",1723419691367,15.5428,141.69,141.61,37.6026]
["bitfinex","SOLUSD",1723419691992,5.6481,141.64,141.59,29.13]
["bitfinex","SOLUSD",1723419692191,5.6489,141.63,141.58,19.7765]
["bitfinex","SOLUSD",1723419692576,5.6489,141.62,141.58,14.126]
["bitfinex","SOLUSD",1723419692982,5.6486,141.63,141.58,19.7764]
["bitfinex","SOLUSD",1723419693299,23.48,141.68,141.62,5.6489]
["bitfinex","SOLUSD",1723419693505,5.6473,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723419693977,23.48,141.62,141.56,5.651]
["bitfinex","SOLUSD",1723419694173,5.6494,141.61,141.56,19.7794]
["bitfinex","SOLUSD",1723419694375,23.48,141.62,141.56,14.1282]
["bitfinex","SOLUSD",1723419694582,23.48,141.64,141.56,14.1282]
["bitfinex","SOLUSD",1723419695279,23.48,141.62,141.56,14.1282]
["bitfinex","SOLUSD",1723419695702,5.65,141.6,141.56,14.1282]
["bitfinex","SOLUSD",1723419696002,5.65,141.6,141.56,19.7794]
["bitfinex","SOLUSD",1723419696298,5.65,141.6,141.56,19.7795]
["bitfinex","SOLUSD",1723419696481,5.6493,141.61,141.56,19.7795]
["bitfinex","SOLUSD",1723419697606,29.1289,141.62,141.56,14.1282]
["bitfinex","SOLUSD",1723419697897,23.48,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419698399,5.6482,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419698896,23.48,141.62,141.58,14.1254]
["bitfinex","SOLUSD",1723419699096,29.1292,141.62,141.58,14.1254]
["bitfinex","SOLUSD",1723419699302,23.48,141.62,141.56,5.6512]
["bitfinex","SOLUSD",1723419699480,5.6497,141.6,141.55,19.7804]
["bitfinex","SOLUSD",1723419699683,5.6494,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419700176,23.48,141.64,141.57,14.1263]
["bitfinex","SOLUSD",1723419700502,5.6485,141.63,141.57,14.1263]
["bitfinex","SOLUSD",1723419700702,29.1282,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419701300,6.3179,141.67,141.59,14.1247]
["bitfinex","SOLUSD",1723419701486,29.128,141.65,141.6,5.6493]
["bitfinex","SOLUSD",1723419701683,23.48,141.65,141.57,5.6506]
["bitfinex","SOLUSD",1723419701885,23.48,141.59,141.45,28.2771]
["bitfinex","SOLUSD",1723419702098,23.48,141.57,141.5,14.1341]
["bitfinex","SOLUSD",1723419702397,29.1311,141.57,141.51,5.6529]
["bitfinex","SOLUSD",1723419702587,23.48,141.57,141.52,5.6527]
["bitfinex","SOLUSD",1723419702787,23.48,141.57,141.53,5.6523]
["bitfinex","SOLUSD",1723419703176,23.48,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723419703380,5.6513,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419703683,23.48,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723419703885,23.48,141.58,141.52,14.1315]
["bitfinex","SOLUSD",1723419704090,5.6512,141.57,141.52,14.1315]
["bitfinex","SOLUSD",1723419704294,23.48,141.58,141.52,14.1315]
["bitfinex","SOLUSD",1723419704475,5.6509,141.57,141.52,19.7843]
["bitfinex","SOLUSD",1723419704801,29.1305,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723419705307,23.48,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419705602,29.1297,141.6,141.55,5.6517]
["bitfinex","SOLUSD",1723419705985,23.48,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1723419706186,29.1297,141.6,141.55,5.6513]
["bitfinex","SOLUSD",1723419706391,23.48,141.6,141.54,14.1294]
["bitfinex","SOLUSD",1723419706602,23.48,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723419706901,23.48,141.6,141.36,27.065]
["bitfinex","SOLUSD",1723419706902,20.0,141.59,141.49,0.02970213]
["bitfinex","SOLUSD",1723419707079,7.065,141.58,141.49,0.02970213]
["bitfinex","SOLUSD",1723419707480,5.6517,141.55,141.5,5.6534]
["bitfinex","SOLUSD",1723419707683,14.1251,141.6,141.51,14.1332]
["bitfinex","SOLUSD",1723419707903,5.6519,141.55,141.51,14.1332]
["bitfinex","SOLUSD",1723419708697,29.1313,141.56,141.51,19.7864]
["bitfinex","SOLUSD",1723419709180,5.6518,141.55,141.51,14.1332]
["bitfinex","SOLUSD",1723419711201,23.48,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419711399,23.48,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419711908,22.7489,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419712908,5.6521,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419716217,23.48,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723419716514,5.6513,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419716909,29.1317,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723419717213,23.48,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419717427,29.1333,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419717714,29.1325,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419718412,23.48,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419718621,23.48,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419718913,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419719412,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419719592,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419719998,23.60549,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419719999,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419720493,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419720894,50.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419721109,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419721300,51.03017,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419721500,74.51017,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419721693,29.1337,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419722496,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419722912,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419723105,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419724030,5.6534,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419724821,5.653,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419725608,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419725824,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419726006,23.48,141.54,141.49,0.02970213]
["bitfinex","SOLUSD",1723419726207,5.6524,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419726621,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419726801,5.6522,141.54,141.49,0.02970213]
["bitfinex","SOLUSD",1723419727004,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419729003,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419730336,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419732439,29.6704,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419732624,5.6526,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419733015,5.6521,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419733215,5.6525,141.53,141.49,5.68370213]
["bitfinex","SOLUSD",1723419733415,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419733626,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419733807,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419734010,5.6524,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723419734215,5.6525,141.53,141.49,5.68370213]
["bitfinex","SOLUSD",1723419734636,39.0207,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419734923,5.6522,141.54,141.49,5.68360213]
["bitfinex","SOLUSD",1723419735346,5.651,141.57,141.5,37.6141]
["bitfinex","SOLUSD",1723419735512,5.6514,141.56,141.5,37.6141]
["bitfinex","SOLUSD",1723419735715,5.6517,141.55,141.5,43.2677]
["bitfinex","SOLUSD",1723419736024,5.6521,141.54,141.5,43.2677]
["bitfinex","SOLUSD",1723419736335,5.6518,141.55,141.5,43.2677]
["bitfinex","SOLUSD",1723419736641,6.3426,141.58,141.49,21.81990213]
["bitfinex","SOLUSD",1723419736642,5.6525,141.53,141.49,21.81990213]
["bitfinex","SOLUSD",1723419736932,5.6513,141.56,141.49,30.30060213]
["bitfinex","SOLUSD",1723419737344,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419738639,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419739515,29.1328,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419739724,5.653,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419739913,23.48,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419740942,29.1326,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419741940,5.6526,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419742121,5.6521,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419743218,21.6082,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723419743417,5.6513,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419744717,45.32029549,141.61,141.51,5.6532]
["bitfinex","SOLUSD",1723419744718,5.6509,141.57,141.52,22.217]
["bitfinex","SOLUSD",1723419744919,22.53052354,141.61,141.52,54.1758]
["bitfinex","SOLUSD",1723419745136,5.6497,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723419745742,49.7611,141.65,141.54,14.1296]
["bitfinex","SOLUSD",1723419745931,49.7611,141.65,141.55,5.6516]
["bitfinex","SOLUSD",1723419746244,5.6498,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723419746624,5.6498,141.6,141.54,14.1296]
["bitfinex","SOLUSD",1723419746625,5.6498,141.6,141.56,5.6513]
["bitfinex","SOLUSD",1723419746824,14.1225,141.62,141.51,14.1331]
["bitfinex","SOLUSD",1723419747027,30.0273,141.6,141.48,17.40512571]
["bitfinex","SOLUSD",1723419747322,5.6524,141.54,141.49,5.68340213]
["bitfinex","SOLUSD",1723419747529,16.2559,141.58,141.49,0.02970213]
["bitfinex","SOLUSD",1723419747530,5.6526,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419747728,5.6521,141.54,141.5,5.6537]
["bitfinex","SOLUSD",1723419747929,5.6518,141.55,141.5,5.6537]
["bitfinex","SOLUSD",1723419748149,23.48,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419748447,29.1314,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723419748658,23.48,141.56,141.5,5.6536]
["bitfinex","SOLUSD",1723419749020,5.6517,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723419750050,5.6521,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419750228,39.7359,141.58,141.51,14.1332]
["bitfinex","SOLUSD",1723419750430,5.6513,141.56,141.51,19.7864]
["bitfinex","SOLUSD",1723419751455,5.652,141.55,141.51,14.1332]
["bitfinex","SOLUSD",1723419751632,29.1313,141.56,141.51,19.7863]
["bitfinex","SOLUSD",1723419751955,5.6519,141.55,141.51,14.1332]
["bitfinex","SOLUSD",1723419752158,29.1313,141.56,141.51,19.7863]
["bitfinex","SOLUSD",1723419752457,5.6513,141.56,141.51,19.7863]
["bitfinex","SOLUSD",1723419752633,23.48,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419753737,29.1329,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419754146,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419754653,23.48,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419754654,29.1329,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419754959,0.12549,141.55,141.49,0.02970213]
["bitfinex","SOLUSD",1723419755132,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419755326,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419755527,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419756122,5.6521,141.54,141.49,5.68370213]
["bitfinex","SOLUSD",1723419756327,49.132,141.55,141.5,5.6535]
["bitfinex","SOLUSD",1723419756571,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419756758,25.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419756953,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419757253,5.6533,141.51,141.49,0.02970213]
["bitfinex","SOLUSD",1723419757643,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419758237,5.6525,141.53,141.49,0.02970213]
["bitfinex","SOLUSD",1723419758749,5.6529,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419758924,22.0601,141.52,141.49,0.02970213]
["bitfinex","SOLUSD",1723419759129,29.1337,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419760235,25.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419760434,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419761554,25.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419761751,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419761929,29.1337,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419762130,94.25919,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419762841,49.1337,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419763153,20.0,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419763334,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419763758,49.1337,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419764257,5.6537,141.5,141.49,0.02970213]
["bitfinex","SOLUSD",1723419764965,5.6541,141.49,141.48,1.63252571]
["bitfinex","SOLUSD",1723419765139,70.90508,141.49,141.48,1.63252571]
["bitfinex","SOLUSD",1723419765459,25.6541,141.49,141.48,1.63252571]
["bitfinex","SOLUSD",1723419767567,65.50196,141.49,141.41,5.6572]
["bitfinex","SOLUSD",1723419767877,5.6545,141.48,141.43,5.6564]
["bitfinex","SOLUSD",1723419768454,5.655,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1723419768745,5.6545,141.48,141.43,5.6564]
["bitfinex","SOLUSD",1723419769168,5.6541,141.49,141.44,5.656]
["bitfinex","SOLUSD",1723419770273,5.6537,141.5,141.45,5.6555]
["bitfinex","SOLUSD",1723419770460,5.6534,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419770775,23.48,141.51,141.41,14.1431]
["bitfinex","SOLUSD",1723419770950,23.48,141.51,141.43,14.1406]
["bitfinex","SOLUSD",1723419771154,5.6529,141.52,141.47,5.6547]
["bitfinex","SOLUSD",1723419771350,5.6525,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419771583,23.48,141.58,141.48,23.48]
["bitfinex","SOLUSD",1723419771966,15.6238,141.6,141.5,23.48]
["bitfinex","SOLUSD",1723419772249,23.48,141.61,141.54,14.1302]
["bitfinex","SOLUSD",1723419772578,5.6493,141.61,141.55,5.6516]
["bitfinex","SOLUSD",1723419772952,5.6493,141.61,141.55,35.6516]
["bitfinex","SOLUSD",1723419773759,25.6498,141.6,141.55,35.6516]
["bitfinex","SOLUSD",1723419773953,5.6493,141.62,141.55,30.0]
["bitfinex","SOLUSD",1723419774271,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419774444,5.6498,141.6,141.55,35.6516]
["bitfinex","SOLUSD",1723419774654,5.6498,141.6,141.55,30.0]
["bitfinex","SOLUSD",1723419775378,5.6498,141.6,141.55,35.6516]
["bitfinex","SOLUSD",1723419777854,5.6498,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723419778064,5.6501,141.59,141.54,19.7822]
["bitfinex","SOLUSD",1723419778956,5.6497,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723419779475,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419780058,5.6497,141.6,141.54,14.1302]
["bitfinex","SOLUSD",1723419780258,5.6493,141.61,141.54,14.1302]
["bitfinex","SOLUSD",1723419780473,5.6493,141.61,141.56,5.6509]
["bitfinex","SOLUSD",1723419781673,5.6489,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723419782250,20.0,141.61,141.57,5.6507]
["bitfinex","SOLUSD",1723419782674,5.6486,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419782855,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419783681,5.6486,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419784990,5.6481,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419785288,20.0,141.63,141.58,14.1256]
["bitfinex","SOLUSD",1723419785581,29.38,141.66,141.61,5.6489]
["bitfinex","SOLUSD",1723419785582,5.6473,141.66,141.61,5.6489]
["bitfinex","SOLUSD",1723419786880,5.6478,141.65,141.61,5.6489]
["bitfinex","SOLUSD",1723419787086,5.6481,141.64,141.6,36.2317]
["bitfinex","SOLUSD",1723419787266,5.6482,141.64,141.6,16.4584]
["bitfinex","SOLUSD",1723419787777,5.6478,141.65,141.6,22.108]
["bitfinex","SOLUSD",1723419787981,5.6478,141.65,141.61,5.6493]
["bitfinex","SOLUSD",1723419788158,5.6478,141.65,141.6,22.108]
["bitfinex","SOLUSD",1723419788358,5.6482,141.64,141.6,22.108]
["bitfinex","SOLUSD",1723419788559,5.6477,141.65,141.61,5.6492]
["bitfinex","SOLUSD",1723419788756,35.0276,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723419789155,29.38,141.66,141.6,16.4584]
["bitfinex","SOLUSD",1723419789773,5.6477,141.65,141.6,22.1078]
["bitfinex","SOLUSD",1723419790161,29.38,141.66,141.6,16.4584]
["bitfinex","SOLUSD",1723419790357,5.649,141.62,141.57,16.3773]
["bitfinex","SOLUSD",1723419791080,5.6493,141.61,141.57,22.0281]
["bitfinex","SOLUSD",1723419791279,5.649,141.62,141.57,22.0281]
["bitfinex","SOLUSD",1723419791482,5.6485,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419791660,5.6484,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723419793285,5.6489,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419793476,0.25098,141.66,141.58,19.7762]
["bitfinex","SOLUSD",1723419793686,5.6486,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419793861,29.1486,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419794786,23.5,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419795294,29.1487,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419795459,5.649,141.62,141.58,19.7762]
["bitfinex","SOLUSD",1723419796263,23.5,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419796664,29.1486,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723419797185,23.5,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419798167,43.53104917,141.7,141.62,5.6485]
["bitfinex","SOLUSD",1723419798374,43.53104917,141.7,141.61,5.6492]
["bitfinex","SOLUSD",1723419798375,5.6474,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723419799264,29.1474,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723419800483,29.1474,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723419800688,5.6462,141.69,141.63,1.41195958]
["bitfinex","SOLUSD",1723419800861,5.6457,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723419801064,5.6457,141.7,141.64,14.1198]
["bitfinex","SOLUSD",1723419801065,5.6452,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723419801287,6.599,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723419801617,5.6448,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723419801770,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723419802401,5.6446,141.73,141.68,14.1154]
["bitfinex","SOLUSD",1723419802684,23.5,141.75,141.68,14.1154]
["bitfinex","SOLUSD",1723419803184,20.0,141.74,141.69,5.6459]
["bitfinex","SOLUSD",1723419803588,20.0,141.74,141.68,19.7618]
["bitfinex","SOLUSD",1723419803786,23.5,141.73,141.68,19.7618]
["bitfinex","SOLUSD",1723419804293,29.1445,141.73,141.68,19.7618]
["bitfinex","SOLUSD",1723419804500,0.12549,141.75,141.64,14.1194]
["bitfinex","SOLUSD",1723419804663,23.5,141.7,141.64,14.1194]
["bitfinex","SOLUSD",1723419805063,5.6463,141.69,141.64,14.1194]
["bitfinex","SOLUSD",1723419805863,5.6463,141.69,141.64,19.7674]
["bitfinex","SOLUSD",1723419806193,29.1457,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723419806568,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1723419806773,29.1465,141.68,141.64,14.1194]
["bitfinex","SOLUSD",1723419807198,23.5,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723419807397,29.1473,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723419807580,23.5,141.64,141.57,14.1262]
["bitfinex","SOLUSD",1723419807781,23.5,141.62,141.57,14.1262]
["bitfinex","SOLUSD",1723419807991,23.5,141.64,141.59,14.1244]
["bitfinex","SOLUSD",1723419808196,20.0,141.63,141.59,14.1244]
["bitfinex","SOLUSD",1723419808773,25.6485,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723419809585,5.6497,141.6,141.56,14.1279]
["bitfinex","SOLUSD",1723419809782,20.0,141.63,141.56,14.1279]
["bitfinex","SOLUSD",1723419810092,23.5,141.61,141.58,5.6504]
["bitfinex","SOLUSD",1723419810284,29.1485,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419810795,5.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419811098,23.5,141.61,141.56,14.1279]
["bitfinex","SOLUSD",1723419812697,23.5,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419813393,29.1485,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419813593,20.0,141.62,141.59,5.65]
["bitfinex","SOLUSD",1723419813782,23.5,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419814386,20.0,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723419815100,29.1477,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1723419815897,23.5,141.67,141.6,14.1235]
["bitfinex","SOLUSD",1723419816295,34.48537686,141.71,141.55,6.2432]
["bitfinex","SOLUSD",1723419816296,23.5,141.63,141.57,14.1269]
["bitfinex","SOLUSD",1723419816618,5.6492,141.62,141.57,19.7774]
["bitfinex","SOLUSD",1723419817206,23.5,141.59,141.54,16.0053]
["bitfinex","SOLUSD",1723419817502,79.24949,141.61,141.51,36.3816]
["bitfinex","SOLUSD",1723419817691,5.6497,141.6,141.55,5.6513]
["bitfinex","SOLUSD",1723419817888,29.1497,141.6,141.55,5.6513]
["bitfinex","SOLUSD",1723419818095,5.6501,141.59,141.53,14.1306]
["bitfinex","SOLUSD",1723419818486,5.6501,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723419819090,23.5,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1723419819413,23.5,141.6,141.56,5.6509]
["bitfinex","SOLUSD",1723419819987,25.6493,141.61,141.56,5.6509]
["bitfinex","SOLUSD",1723419820186,25.6493,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419820385,25.6493,141.61,141.58,5.6504]
["bitfinex","SOLUSD",1723419820386,20.0,141.61,141.58,5.6504]
["bitfinex","SOLUSD",1723419820591,5.6488,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419820798,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419820996,25.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419821206,25.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419822610,20.0,141.62,141.55,14.1284]
["bitfinex","SOLUSD",1723419822826,5.6498,141.6,141.55,19.7797]
["bitfinex","SOLUSD",1723419823031,20.0,141.64,141.55,14.1284]
["bitfinex","SOLUSD",1723419823032,5.6501,141.59,141.55,14.1284]
["bitfinex","SOLUSD",1723419823314,20.0,141.64,141.56,5.6513]
["bitfinex","SOLUSD",1723419823509,45.12549,141.63,141.56,5.6513]
["bitfinex","SOLUSD",1723419823714,45.12549,141.63,141.55,14.1284]
["bitfinex","SOLUSD",1723419823715,5.6497,141.6,141.55,19.78]
["bitfinex","SOLUSD",1723419823910,5.6494,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419824135,5.6494,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419824409,5.6494,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419825205,5.6497,141.6,141.55,19.78]
["bitfinex","SOLUSD",1723419825408,20.0,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1723419825809,5.6501,141.59,141.54,5.90278]
["bitfinex","SOLUSD",1723419826113,20.0,141.62,141.55,5.6517]
["bitfinex","SOLUSD",1723419826114,5.6497,141.6,141.55,5.6517]
["bitfinex","SOLUSD",1723419827321,5.6494,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419827524,20.0,141.62,141.59,5.65]
["bitfinex","SOLUSD",1723419828028,20.0,141.62,141.57,5.77599]
["bitfinex","SOLUSD",1723419828200,25.6492,141.62,141.57,5.6505]
["bitfinex","SOLUSD",1723419828401,5.6494,141.61,141.56,19.7785]
["bitfinex","SOLUSD",1723419828614,5.6494,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419828827,25.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419829702,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419831219,25.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419831396,25.6489,141.62,141.57,5.77619]
["bitfinex","SOLUSD",1723419834497,25.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419834498,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419835618,25.649,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419836228,25.649,141.62,141.57,5.77629]
["bitfinex","SOLUSD",1723419837294,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419837520,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723419838123,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723419838505,14.1187,141.66,141.58,5.6504]
["bitfinex","SOLUSD",1723419838506,5.6486,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723419839821,14.1187,141.66,141.57,5.6508]
["bitfinex","SOLUSD",1723419840013,5.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419840523,5.6493,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419841516,5.6504,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723419841839,22.378,141.61,141.54,5.652]
["bitfinex","SOLUSD",1723419841997,5.6504,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723419842203,5.6504,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419843097,5.6504,141.59,141.54,5.77749]
["bitfinex","SOLUSD",1723419843302,45.888,141.61,141.54,0.12549]
["bitfinex","SOLUSD",1723419843519,20.0,141.6,141.55,14.1285]
["bitfinex","SOLUSD",1723419843732,21.9806,141.61,141.57,5.6507]
["bitfinex","SOLUSD",1723419844237,16.3313,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419844902,21.9807,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723419845529,29.1589,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723419845900,5.6502,141.59,141.55,14.1285]
["bitfinex","SOLUSD",1723419846527,5.6502,141.59,141.55,19.7801]
["bitfinex","SOLUSD",1723419846726,5.6505,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723419847508,5.6505,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419847723,14.1228,141.62,141.51,7.38142645]
["bitfinex","SOLUSD",1723419847724,20.0,141.57,141.51,7.38142645]
["bitfinex","SOLUSD",1723419847930,20.0,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723419847931,23.51,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1723419848507,20.0,141.57,141.48,40.94532268]
["bitfinex","SOLUSD",1723419848710,15.9436,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723419848711,20.0,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419849010,25.6505,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419849217,25.6505,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1723419850515,25.6505,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419850725,25.6505,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1723419851030,20.0,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723419851342,20.0,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1723419852233,25.6505,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1723419852602,39.4536,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419852809,15.9436,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419853507,21.5937,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419853913,21.5937,141.59,141.54,5.77749]
["bitfinex","SOLUSD",1723419854133,5.6506,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1723419854830,15.9436,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1723419855033,15.9436,141.59,141.55,5.6514]
["bitfinex","SOLUSD",1723419855747,53.5795,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1723419855909,5.6514,141.56,141.51,45.25098]
["bitfinex","SOLUSD",1723419856109,5.6512,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723419856829,5.6507,141.58,141.52,14.1315]
["bitfinex","SOLUSD",1723419857335,45.1037,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723419857555,45.1037,141.59,141.54,5.6518]
["bitfinex","SOLUSD",1723419857711,21.5937,141.59,141.54,5.6518]
["bitfinex","SOLUSD",1723419858739,21.5937,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419859754,15.9436,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419864654,21.5937,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419865641,15.9436,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723419872647,23.51,141.57,141.5,14.1333]
["bitfinex","SOLUSD",1723419872836,5.6521,141.54,141.49,14.26476908]
["bitfinex","SOLUSD",1723419873037,23.51,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723419873249,20.0,141.58,141.52,5.6525]
["bitfinex","SOLUSD",1723419873455,29.1609,141.57,141.52,5.6525]
["bitfinex","SOLUSD",1723419874469,23.51,141.57,141.53,5.6522]
["bitfinex","SOLUSD",1723419874638,20.0,141.58,141.53,5.6522]
["bitfinex","SOLUSD",1723419874832,25.6506,141.58,141.53,5.6522]
["bitfinex","SOLUSD",1723419876262,23.51,141.57,141.52,14.1316]
["bitfinex","SOLUSD",1723419876459,5.651,141.57,141.52,19.7842]
["bitfinex","SOLUSD",1723419876969,5.6513,141.56,141.52,19.7842]
["bitfinex","SOLUSD",1723419877969,5.651,141.57,141.52,14.1316]
["bitfinex","SOLUSD",1723419878339,49.1606,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723419878946,5.651,141.57,141.52,19.7844]
["bitfinex","SOLUSD",1723419879258,5.6512,141.57,141.52,19.7844]
["bitfinex","SOLUSD",1723419880673,43.51,141.58,141.53,5.6523]
["bitfinex","SOLUSD",1723419881271,49.1608,141.58,141.53,5.6523]
["bitfinex","SOLUSD",1723419881473,5.6509,141.57,141.53,5.6523]
["bitfinex","SOLUSD",1723419881659,5.6509,141.57,141.52,19.7844]
["bitfinex","SOLUSD",1723419881855,5.6514,141.56,141.52,19.7844]
["bitfinex","SOLUSD",1723419882173,11.76,141.54,141.5,5.77889]
["bitfinex","SOLUSD",1723419882463,11.76,141.54,141.49,7.38119225]
["bitfinex","SOLUSD",1723419882464,17.4122,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723419883167,17.4122,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723419883670,11.76,141.52,141.48,14.1353]
["bitfinex","SOLUSD",1723419884267,11.76,141.52,141.48,19.7897]
["bitfinex","SOLUSD",1723419884646,5.6525,141.53,141.48,19.7897]
["bitfinex","SOLUSD",1723419884647,17.4125,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723419884842,6.0125,141.54,141.48,14.1353]
["bitfinex","SOLUSD",1723419885074,17.7725,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723419885374,11.76,141.52,141.49,5.654]
["bitfinex","SOLUSD",1723419885748,11.76,141.53,141.5,5.6536]
["bitfinex","SOLUSD",1723419886076,17.4129,141.52,141.48,14.1353]
["bitfinex","SOLUSD",1723419886249,11.76,141.52,141.48,19.7897]
["bitfinex","SOLUSD",1723419886870,11.76,141.52,141.49,5.6539]
["bitfinex","SOLUSD",1723419887071,17.4126,141.53,141.49,5.6539]
["bitfinex","SOLUSD",1723419887247,11.76,141.53,141.49,5.6539]
["bitfinex","SOLUSD",1723419888379,9.61249328,141.65,141.52,11.76]
["bitfinex","SOLUSD",1723419888672,20.1324,141.65,141.56,11.76]
["bitfinex","SOLUSD",1723419888880,5.6493,141.61,141.56,17.4112]
["bitfinex","SOLUSD",1723419889975,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419890280,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723419890653,17.4094,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419890873,17.4089,141.63,141.58,5.6503]
["bitfinex","SOLUSD",1723419891053,20.0,141.62,141.58,5.6503]
["bitfinex","SOLUSD",1723419891881,23.51,141.61,141.53,14.1308]
["bitfinex","SOLUSD",1723419892079,5.6498,141.6,141.55,5.6517]
["bitfinex","SOLUSD",1723419892379,29.1594,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419893362,15.3785,141.6,141.53,14.1308]
["bitfinex","SOLUSD",1723419893584,5.6507,141.58,141.53,14.1308]
["bitfinex","SOLUSD",1723419893762,5.6501,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723419894969,5.6509,141.57,141.53,19.7832]
["bitfinex","SOLUSD",1723419896182,5.6509,141.57,141.53,14.1308]
["bitfinex","SOLUSD",1723419896663,5.6521,141.54,141.5,14.1337]
["bitfinex","SOLUSD",1723419897668,5.6521,141.54,141.5,19.7873]
["bitfinex","SOLUSD",1723419898374,29.1617,141.55,141.5,19.7873]
["bitfinex","SOLUSD",1723419899486,5.6521,141.54,141.5,14.1337]
["bitfinex","SOLUSD",1723419899667,5.6525,141.53,141.5,14.1337]
["bitfinex","SOLUSD",1723419900062,5.6522,141.54,141.5,14.1337]
["bitfinex","SOLUSD",1723419900581,23.51,141.55,141.5,14.1337]
["bitfinex","SOLUSD",1723419900985,29.1617,141.55,141.5,19.7872]
["bitfinex","SOLUSD",1723419901289,5.6521,141.54,141.5,14.1337]
["bitfinex","SOLUSD",1723419901666,23.51,141.55,141.5,14.1337]
["bitfinex","SOLUSD",1723419902088,23.51,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723419902489,5.6522,141.54,141.5,19.7873]
["bitfinex","SOLUSD",1723419902673,25.6525,141.53,141.48,5.6542]
["bitfinex","SOLUSD",1723419903277,25.6525,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723419903597,20.0,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723419903773,29.1617,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723419904087,20.6864,141.59,141.51,14.1327]
["bitfinex","SOLUSD",1723419904287,5.6513,141.56,141.51,14.1327]
["bitfinex","SOLUSD",1723419904491,23.51,141.57,141.51,14.1327]
["bitfinex","SOLUSD",1723419904798,23.51,141.55,141.47,14.26179]
["bitfinex","SOLUSD",1723419904992,5.6522,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723419905781,20.0,141.56,141.47,14.26179]
["bitfinex","SOLUSD",1723419905983,16.3013,141.54,141.47,14.1363]
["bitfinex","SOLUSD",1723419906294,25.6526,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419906499,5.6529,141.52,141.47,19.7908]
["bitfinex","SOLUSD",1723419909072,25.6526,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419910006,26.0743,141.53,141.47,19.7911]
["bitfinex","SOLUSD",1723419910179,5.6529,141.52,141.47,19.7911]
["bitfinex","SOLUSD",1723419910378,31.7269,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419910600,23.51,141.52,141.47,14.1363]
["bitfinex","SOLUSD",1723419910779,5.6537,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1723419910974,29.1629,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1723419911179,20.0,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1723419912777,6.0743,141.53,141.48,5.6543]
["bitfinex","SOLUSD",1723419912984,5.6529,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1723419913908,17.4229,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1723419914807,17.8443,141.53,141.48,14.1354]
["bitfinex","SOLUSD",1723419914973,20.0,141.52,141.48,19.7898]
["bitfinex","SOLUSD",1723419915180,31.77,141.52,141.48,19.7898]
["bitfinex","SOLUSD",1723419915392,37.4229,141.52,141.48,14.1354]
["bitfinex","SOLUSD",1723419915597,5.6537,141.5,141.46,11.77]
["bitfinex","SOLUSD",1723419915788,31.77,141.52,141.46,11.77]
["bitfinex","SOLUSD",1723419916099,5.6537,141.5,141.45,5.6553]
["bitfinex","SOLUSD",1723419916295,5.6537,141.5,141.45,17.4253]
["bitfinex","SOLUSD",1723419916604,11.77,141.5,141.45,5.6553]
["bitfinex","SOLUSD",1723419917015,5.6541,141.49,141.44,19.7957]
["bitfinex","SOLUSD",1723419917184,6.0712,141.57,141.48,11.77]
["bitfinex","SOLUSD",1723419917499,5.6518,141.55,141.5,19.7876]
["bitfinex","SOLUSD",1723419917681,5.6518,141.55,141.5,31.5576]
["bitfinex","SOLUSD",1723419918093,5.6518,141.55,141.51,1.41244365]
["bitfinex","SOLUSD",1723419918491,5.6518,141.55,141.52,1.41303872]
["bitfinex","SOLUSD",1723419918798,11.77,141.56,141.52,1.41303872]
["bitfinex","SOLUSD",1723419919301,11.77,141.56,141.51,1.41303872]
["bitfinex","SOLUSD",1723419919601,20.0,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723419919901,5.6522,141.54,141.5,14.134]
["bitfinex","SOLUSD",1723419920084,5.6529,141.52,141.47,23.52]
["bitfinex","SOLUSD",1723419920489,5.6525,141.53,141.47,23.52]
["bitfinex","SOLUSD",1723419920796,5.6521,141.54,141.48,14.1358]
["bitfinex","SOLUSD",1723419921109,5.6525,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723419921477,5.6525,141.53,141.48,19.7902]
["bitfinex","SOLUSD",1723419924810,20.0,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1723419924981,23.52,141.54,141.48,19.7899]
["bitfinex","SOLUSD",1723419925176,20.0,141.53,141.46,0.12549]
["bitfinex","SOLUSD",1723419925391,38.7193,141.52,141.43,29.7741]
["bitfinex","SOLUSD",1723419925576,23.52,141.5,141.43,5.6564]
["bitfinex","SOLUSD",1723419925795,20.0,141.49,141.44,5.656]
["bitfinex","SOLUSD",1723419926403,20.0,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1723419927608,12.2001,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419927810,20.0,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1723419928184,12.2001,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419928383,5.6537,141.5,141.45,5.78109]
["bitfinex","SOLUSD",1723419929012,5.6537,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1723419931022,5.6541,141.49,141.44,19.7956]
["bitfinex","SOLUSD",1723419933218,5.6549,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1723419933920,5.6556,141.46,141.41,35.2725]
["bitfinex","SOLUSD",1723419934217,5.6553,141.46,141.42,5.6567]
["bitfinex","SOLUSD",1723419934619,5.6553,141.46,141.41,19.8]
["bitfinex","SOLUSD",1723419935998,5.6553,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1723419936197,5.6549,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1723419936807,5.6549,141.47,141.41,14.1428]
["bitfinex","SOLUSD",1723419936808,5.6549,141.47,141.42,5.6567]
["bitfinex","SOLUSD",1723419937524,5.6553,141.46,141.42,5.6567]
["bitfinex","SOLUSD",1723419937897,20.6807,141.51,141.41,14.1428]
["bitfinex","SOLUSD",1723419937898,5.655,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1723419938507,5.655,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1723419939990,5.655,141.47,141.43,5.6565]
["bitfinex","SOLUSD",1723419940304,17.425,141.47,141.43,5.6565]
["bitfinex","SOLUSD",1723419941124,17.425,141.47,141.42,5.6567]
["bitfinex","SOLUSD",1723419941321,11.77,141.46,141.41,14.1428]
["bitfinex","SOLUSD",1723419941492,5.6557,141.45,141.41,14.1428]
["bitfinex","SOLUSD",1723419942196,5.6557,141.45,141.41,19.8]
["bitfinex","SOLUSD",1723419942806,17.4254,141.46,141.41,19.8]
["bitfinex","SOLUSD",1723419943131,5.655,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1723419943311,17.425,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1723419945317,5.6547,141.48,141.42,11.77]
["bitfinex","SOLUSD",1723419945518,11.77,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419946013,17.4246,141.48,141.43,19.7971]
["bitfinex","SOLUSD",1723419946411,17.4246,141.48,141.44,1.41382476]
["bitfinex","SOLUSD",1723419946718,17.4246,141.48,141.43,19.7971]
["bitfinex","SOLUSD",1723419948129,5.6541,141.49,141.44,5.6559]
["bitfinex","SOLUSD",1723419948437,20.0,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419948606,25.6545,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419949127,20.0,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419949319,5.6542,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1723419949525,5.6542,141.49,141.44,17.426]
["bitfinex","SOLUSD",1723419950037,11.77,141.49,141.43,26.03629]
["bitfinex","SOLUSD",1723419950335,17.4248,141.48,141.43,31.5669]
["bitfinex","SOLUSD",1723419950629,17.4248,141.48,141.43,19.7969]
["bitfinex","SOLUSD",1723419950924,11.77,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419951228,17.4242,141.49,141.44,5.656]
["bitfinex","SOLUSD",1723419952006,5.6542,141.49,141.45,7.06923766]
["bitfinex","SOLUSD",1723419952330,17.4237,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1723419952507,5.6542,141.49,141.44,5.78149]
["bitfinex","SOLUSD",1723419953029,5.6545,141.48,141.44,5.78149]
["bitfinex","SOLUSD",1723419953336,5.6545,141.48,141.44,5.656]
["bitfinex","SOLUSD",1723419953628,5.6533,141.51,141.46,14.1382]
["bitfinex","SOLUSD",1723419953813,5.6533,141.51,141.46,25.9082]
["bitfinex","SOLUSD",1723419954835,32.6222,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1723419955328,5.6533,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1723419956032,5.6533,141.51,141.48,1.41339068]
["bitfinex","SOLUSD",1723419956738,5.6533,141.51,141.47,1.41339155]
["bitfinex","SOLUSD",1723419957729,5.6544,141.49,141.44,11.89549]
["bitfinex","SOLUSD",1723419957910,17.4238,141.5,141.45,5.6555]
["bitfinex","SOLUSD",1723419958805,20.8525,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1723419959009,17.4233,141.51,141.47,5.6549]
["bitfinex","SOLUSD",1723419959219,17.4233,141.51,141.46,6.15716]
["bitfinex","SOLUSD",1723419959940,17.4233,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419960449,17.4237,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1723419962320,5.6537,141.5,141.45,19.7944]
["bitfinex","SOLUSD",1723419963244,5.6541,141.49,141.45,19.7944]
["bitfinex","SOLUSD",1723419963427,5.6545,141.48,141.44,5.78149]
["bitfinex","SOLUSD",1723419963754,17.4241,141.49,141.44,5.78149]
["bitfinex","SOLUSD",1723419965222,5.6541,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1723419965838,11.77,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419966044,6.4164,141.54,141.46,26.03319]
["bitfinex","SOLUSD",1723419966256,12.0686,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723419966420,5.6522,141.54,141.5,1.41309112]
["bitfinex","SOLUSD",1723419966731,17.4222,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723419967241,11.77,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723419967442,17.4222,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723419967632,11.77,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723419968024,11.77,141.53,141.49,7.06711142]
["bitfinex","SOLUSD",1723419968234,21.6724,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723419968439,33.4424,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723419969527,11.77,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723419969849,5.6534,141.51,141.45,29.402]
["bitfinex","SOLUSD",1723419970023,17.424,141.5,141.45,35.0574]
["bitfinex","SOLUSD",1723419970444,17.424,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1723419970665,5.6533,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419970868,17.4233,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1723419971555,5.654,141.5,141.45,19.7943]
["bitfinex","SOLUSD",1723419971755,5.6541,141.49,141.45,14.1387]
["bitfinex","SOLUSD",1723419972749,5.6541,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723419973761,17.4238,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723419974292,11.9327,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723419974559,23.7027,141.57,141.53,1.41287797]
["bitfinex","SOLUSD",1723419974756,5.6515,141.56,141.52,0.12549]
["bitfinex","SOLUSD",1723419975560,23.7027,141.57,141.52,5.77829]
["bitfinex","SOLUSD",1723419976744,11.77,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723419977456,17.4217,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723419977777,5.6525,141.53,141.48,17.4244]
["bitfinex","SOLUSD",1723419978063,23.53,141.54,141.48,5.6544]
["bitfinex","SOLUSD",1723419978266,5.6528,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419981866,23.53,141.54,141.48,5.6544]
["bitfinex","SOLUSD",1723419982061,5.6529,141.52,141.48,5.6544]
["bitfinex","SOLUSD",1723419983263,5.6526,141.53,141.48,5.6544]
["bitfinex","SOLUSD",1723419986857,29.1818,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723419987255,29.1818,141.55,141.51,1.41298369]
["bitfinex","SOLUSD",1723419987562,29.1818,141.55,141.52,1.41298369]
["bitfinex","SOLUSD",1723419988068,29.8118,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723419988264,5.6517,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723419988972,25.6514,141.56,141.52,0.12549]
["bitfinex","SOLUSD",1723419989186,16.93981364,141.6,141.55,5.77699]
["bitfinex","SOLUSD",1723419989187,5.6497,141.6,141.55,5.77699]
["bitfinex","SOLUSD",1723419989554,5.6497,141.6,141.56,7.06380669]
["bitfinex","SOLUSD",1723419990979,5.6497,141.6,141.55,5.77709]
["bitfinex","SOLUSD",1723419991459,5.6497,141.6,141.56,7.06366844]
["bitfinex","SOLUSD",1723419991982,29.1793,141.61,141.56,7.06366844]
["bitfinex","SOLUSD",1723419992163,29.1793,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723419992567,29.1793,141.61,141.57,7.06333945]
["bitfinex","SOLUSD",1723419992766,29.1793,141.61,141.58,1.4123726]
["bitfinex","SOLUSD",1723419994176,14.1155,141.69,141.6,0.12549]
["bitfinex","SOLUSD",1723419994376,5.6476,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723419994682,5.6476,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1723419994867,5.6476,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1723419995074,5.6469,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1723419995981,23.53,141.69,141.64,5.77349]
["bitfinex","SOLUSD",1723419996188,381.0,141.74,141.66,5.77269]
["bitfinex","SOLUSD",1723419996381,23.53,141.72,141.67,1.41141745]
["bitfinex","SOLUSD",1723419996560,23.53,141.72,141.68,1.41131791]
["bitfinex","SOLUSD",1723419996757,38.79652894,141.75,141.68,1.41131791]
["bitfinex","SOLUSD",1723419997085,5.6458,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723419997395,5.6458,141.7,141.66,0.37647]
["bitfinex","SOLUSD",1723419998062,5.6458,141.7,141.65,5.77319]
["bitfinex","SOLUSD",1723419998260,5.6453,141.71,141.66,7.05872873]
["bitfinex","SOLUSD",1723419998558,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723419998973,5.6453,141.71,141.67,1.41141926]
["bitfinex","SOLUSD",1723419999296,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723419999991,5.6453,141.71,141.67,1.41141488]
["bitfinex","SOLUSD",1723420000164,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420000364,23.53,141.72,141.65,5.77309]
["bitfinex","SOLUSD",1723420000365,5.6458,141.7,141.65,5.77309]
["bitfinex","SOLUSD",1723420001274,5.6453,141.71,141.66,6.54092911]
["bitfinex","SOLUSD",1723420001674,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420002171,5.6453,141.71,141.67,0.89356747]
["bitfinex","SOLUSD",1723420002388,5.6453,141.71,141.67,1.41144938]
["bitfinex","SOLUSD",1723420002592,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420002769,5.646,141.7,141.65,5.77309]
["bitfinex","SOLUSD",1723420003086,5.646,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1723420003889,5.6454,141.71,141.66,5.6473]
["bitfinex","SOLUSD",1723420004070,22.03697285,141.77,141.67,0.53370338]
["bitfinex","SOLUSD",1723420004386,23.53,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420005601,29.1741,141.74,141.69,7.05717237]
["bitfinex","SOLUSD",1723420005890,5.6441,141.74,141.69,7.05717237]
["bitfinex","SOLUSD",1723420006188,5.6438,141.75,141.7,5.77109]
["bitfinex","SOLUSD",1723420006759,5.6441,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723420007682,5.6438,141.75,141.7,5.77109]
["bitfinex","SOLUSD",1723420008424,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420008710,6.4354,141.78,141.72,1.41093712]
["bitfinex","SOLUSD",1723420008906,5.6432,141.77,141.72,5.6449]
["bitfinex","SOLUSD",1723420009806,5.6432,141.77,141.73,1.41093994]
["bitfinex","SOLUSD",1723420010007,5.6432,141.77,141.72,5.6449]
["bitfinex","SOLUSD",1723420011606,5.6426,141.78,141.73,22.2238]
["bitfinex","SOLUSD",1723420012514,23.53,141.79,141.73,16.5793]
["bitfinex","SOLUSD",1723420013093,5.643,141.77,141.73,16.5793]
["bitfinex","SOLUSD",1723420013888,17.373,141.77,141.72,19.88209]
["bitfinex","SOLUSD",1723420014495,17.373,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1723420014799,11.73,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1723420015519,17.373,141.77,141.72,19.88199]
["bitfinex","SOLUSD",1723420015882,17.373,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420016099,11.73,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420016301,11.73,141.78,141.74,5.6439]
["bitfinex","SOLUSD",1723420016793,17.3721,141.79,141.74,5.6439]
["bitfinex","SOLUSD",1723420017111,5.6425,141.78,141.73,5.76999]
["bitfinex","SOLUSD",1723420017410,17.3729,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1723420018107,11.73,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1723420018308,5.6426,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723420018511,11.73,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723420018809,11.73,141.77,141.72,14.1117]
["bitfinex","SOLUSD",1723420019016,11.73,141.76,141.72,14.1117]
["bitfinex","SOLUSD",1723420019183,28.61746105,141.82,141.72,14.1117]
["bitfinex","SOLUSD",1723420019381,11.73,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723420019578,11.73,141.78,141.73,0.37647]
["bitfinex","SOLUSD",1723420020009,11.73,141.77,141.72,14.1117]
["bitfinex","SOLUSD",1723420020216,11.73,141.75,141.72,19.7562]
["bitfinex","SOLUSD",1723420020816,11.73,141.75,141.72,14.1117]
["bitfinex","SOLUSD",1723420021025,17.3737,141.75,141.69,16.5793]
["bitfinex","SOLUSD",1723420021306,11.73,141.73,141.69,14.1149]
["bitfinex","SOLUSD",1723420021520,11.73,141.73,141.69,19.7607]
["bitfinex","SOLUSD",1723420021825,5.6433,141.76,141.71,5.6449]
["bitfinex","SOLUSD",1723420021983,21.2321,141.78,141.71,14.1125]
["bitfinex","SOLUSD",1723420022190,11.73,141.75,141.71,14.1125]
["bitfinex","SOLUSD",1723420023118,11.73,141.76,141.71,14.1125]
["bitfinex","SOLUSD",1723420023830,20.0,141.77,141.73,14.1107]
["bitfinex","SOLUSD",1723420024125,20.0,141.81,141.73,14.1107]
["bitfinex","SOLUSD",1723420024324,11.73,141.79,141.73,14.1107]
["bitfinex","SOLUSD",1723420024688,17.3722,141.79,141.74,5.644]
["bitfinex","SOLUSD",1723420025905,11.73,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420026501,11.73,141.8,141.75,19.7518]
["bitfinex","SOLUSD",1723420027896,5.6416,141.81,141.76,5.643]
["bitfinex","SOLUSD",1723420028097,5.6414,141.81,141.76,5.76879]
["bitfinex","SOLUSD",1723420028323,11.73,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1723420028821,381.0,141.86,141.79,5.642]
["bitfinex","SOLUSD",1723420029038,5.6405,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1723420029200,17.3705,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1723420029600,11.73,141.79,141.73,0.94935422]
["bitfinex","SOLUSD",1723420029904,11.73,141.79,141.68,15.6637]
["bitfinex","SOLUSD",1723420029905,22.3721,141.78,141.68,15.6637]
["bitfinex","SOLUSD",1723420030107,28.0147,141.78,141.7,11.73]
["bitfinex","SOLUSD",1723420030323,5.6434,141.76,141.71,14.1131]
["bitfinex","SOLUSD",1723420030499,11.73,141.76,141.71,19.7583]
["bitfinex","SOLUSD",1723420031123,11.73,141.76,141.71,14.1131]
["bitfinex","SOLUSD",1723420031418,25.6429,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420031419,20.0,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420031595,11.73,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420032222,11.73,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723420032431,11.73,141.77,141.71,14.1131]
["bitfinex","SOLUSD",1723420032432,11.73,141.76,141.71,14.23859]
["bitfinex","SOLUSD",1723420032598,11.73,141.76,141.71,14.1131]
["bitfinex","SOLUSD",1723420032801,11.73,141.74,141.68,21.3099]
["bitfinex","SOLUSD",1723420032995,20.0,141.79,141.68,21.3099]
["bitfinex","SOLUSD",1723420032996,11.73,141.73,141.68,21.3099]
["bitfinex","SOLUSD",1723420033201,11.73,141.73,141.68,15.6637]
["bitfinex","SOLUSD",1723420033927,29.1042,141.74,141.68,21.3102]
["bitfinex","SOLUSD",1723420034110,23.46,141.74,141.69,5.6461]
["bitfinex","SOLUSD",1723420034298,29.1036,141.76,141.69,5.6461]
["bitfinex","SOLUSD",1723420034501,20.0,141.75,141.69,5.6461]
["bitfinex","SOLUSD",1723420035117,20.0,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420035301,20.0,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1723420035500,20.0,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420036519,25.6438,141.75,141.69,5.89708]
["bitfinex","SOLUSD",1723420037131,5.6441,141.74,141.69,5.89708]
["bitfinex","SOLUSD",1723420037500,29.3732,141.8,141.69,5.89708]
["bitfinex","SOLUSD",1723420037501,23.46,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723420037698,5.6425,141.78,141.72,20.00748]
["bitfinex","SOLUSD",1723420037939,23.46,141.78,141.68,15.78919]
["bitfinex","SOLUSD",1723420038239,5.644,141.75,141.7,14.1133]
["bitfinex","SOLUSD",1723420038831,5.644,141.75,141.7,19.7589]
["bitfinex","SOLUSD",1723420039125,23.46,141.78,141.7,19.7589]
["bitfinex","SOLUSD",1723420039126,29.1025,141.78,141.72,5.6447]
["bitfinex","SOLUSD",1723420039301,23.46,141.82,141.72,5.6447]
["bitfinex","SOLUSD",1723420039302,275.8686,141.83,141.73,14.36228]
["bitfinex","SOLUSD",1723420039501,5.6418,141.8,141.74,5.644]
["bitfinex","SOLUSD",1723420039924,23.46,141.81,141.74,5.644]
["bitfinex","SOLUSD",1723420039925,5.6421,141.79,141.74,5.644]
["bitfinex","SOLUSD",1723420041628,6.3767,141.85,141.79,5.6418]
["bitfinex","SOLUSD",1723420041804,15.2686,141.87,141.79,5.6418]
["bitfinex","SOLUSD",1723420041805,23.46,141.86,141.79,5.6418]
["bitfinex","SOLUSD",1723420042013,23.46,141.86,141.76,5.76869]
["bitfinex","SOLUSD",1723420042014,5.6414,141.81,141.76,5.76869]
["bitfinex","SOLUSD",1723420042218,5.6417,141.8,141.75,36.02509]
["bitfinex","SOLUSD",1723420042417,23.46,141.82,141.76,5.89408]
["bitfinex","SOLUSD",1723420042418,5.6414,141.81,141.76,5.89408]
["bitfinex","SOLUSD",1723420042624,5.6409,141.82,141.77,5.6429]
["bitfinex","SOLUSD",1723420043230,5.6409,141.82,141.76,5.89418]
["bitfinex","SOLUSD",1723420044834,5.6409,141.82,141.77,5.6428]
["bitfinex","SOLUSD",1723420045920,5.6414,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1723420046120,5.6414,141.81,141.76,5.89388]
["bitfinex","SOLUSD",1723420046432,5.641,141.82,141.77,5.6429]
["bitfinex","SOLUSD",1723420047911,23.46,141.84,141.77,5.6429]
["bitfinex","SOLUSD",1723420048113,15.2686,141.87,141.78,23.96196]
["bitfinex","SOLUSD",1723420048418,38.7286,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723420048811,5.6394,141.86,141.81,5.6413]
["bitfinex","SOLUSD",1723420049120,5.6394,141.86,141.82,15.7483]
["bitfinex","SOLUSD",1723420050610,16.4482,141.91,141.83,1.53500747]
["bitfinex","SOLUSD",1723420050831,260.6,141.93,141.84,23.58549]
["bitfinex","SOLUSD",1723420051121,396.1109,141.94,141.85,1.40931873]
["bitfinex","SOLUSD",1723420051334,15.1109,141.94,141.87,5.6389]
["bitfinex","SOLUSD",1723420051714,15.1109,141.94,141.86,0.37647]
["bitfinex","SOLUSD",1723420051715,5.6374,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723420052039,5.6377,141.9,141.85,19.7378]
["bitfinex","SOLUSD",1723420052816,5.6374,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1723420053026,5.6369,141.92,141.87,5.6389]
["bitfinex","SOLUSD",1723420053228,20.0,141.91,141.88,1.40903555]
["bitfinex","SOLUSD",1723420053442,23.46,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1723420054437,23.46,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723420054743,5.6362,141.94,141.89,5.76359]
["bitfinex","SOLUSD",1723420055120,5.6362,141.94,141.88,5.88948]
["bitfinex","SOLUSD",1723420055322,23.46,141.95,141.89,7.04734032]
["bitfinex","SOLUSD",1723420055323,5.6361,141.95,141.89,7.04734032]
["bitfinex","SOLUSD",1723420055532,20.0,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1723420055738,29.0954,141.96,141.9,5.6376]
["bitfinex","SOLUSD",1723420055934,29.0954,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723420055935,5.6354,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723420056115,5.6354,141.96,141.91,7.04636073]
["bitfinex","SOLUSD",1723420057236,16.0032,141.98,141.9,16.4288]
["bitfinex","SOLUSD",1723420057539,45.0,141.97,141.89,14.0946]
["bitfinex","SOLUSD",1723420057731,20.0,141.96,141.89,14.0946]
["bitfinex","SOLUSD",1723420058243,5.6367,141.93,141.89,14.0946]
["bitfinex","SOLUSD",1723420058560,0.12549,141.92,141.82,16.4288]
["bitfinex","SOLUSD",1723420058717,5.6378,141.9,141.85,5.6395]
["bitfinex","SOLUSD",1723420058922,20.0,141.89,141.85,5.6395]
["bitfinex","SOLUSD",1723420059643,5.6378,141.9,141.85,5.6395]
["bitfinex","SOLUSD",1723420059847,5.6362,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1723420060016,20.0,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1723420060216,5.6357,141.96,141.9,7.04696583]
["bitfinex","SOLUSD",1723420060419,5.636,141.95,141.9,7.04696583]
["bitfinex","SOLUSD",1723420060944,5.636,141.95,141.9,5.6377]
["bitfinex","SOLUSD",1723420061328,5.6363,141.94,141.89,21.79569]
["bitfinex","SOLUSD",1723420061532,5.6367,141.93,141.89,16.0324]
["bitfinex","SOLUSD",1723420062618,5.637,141.92,141.88,14.0957]
["bitfinex","SOLUSD",1723420062845,5.6374,141.91,141.87,6.6316]
["bitfinex","SOLUSD",1723420063025,29.097,141.92,141.87,12.2704]
["bitfinex","SOLUSD",1723420063550,5.637,141.92,141.87,12.2704]
["bitfinex","SOLUSD",1723420063920,14.0881,141.97,141.88,1.4095313]
["bitfinex","SOLUSD",1723420064117,23.46,141.95,141.88,1.4095313]
["bitfinex","SOLUSD",1723420064316,5.6366,141.93,141.88,1.4095313]
["bitfinex","SOLUSD",1723420064555,5.6366,141.93,141.87,26.3667]
["bitfinex","SOLUSD",1723420065047,5.6369,141.92,141.87,26.3667]
["bitfinex","SOLUSD",1723420065254,23.46,141.93,141.88,5.6385]
["bitfinex","SOLUSD",1723420065440,5.6374,141.91,141.87,14.0965]
["bitfinex","SOLUSD",1723420066060,5.637,141.92,141.87,19.7354]
["bitfinex","SOLUSD",1723420066349,23.46,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420066544,29.0967,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420069425,29.0967,141.93,141.87,14.0965]
["bitfinex","SOLUSD",1723420069745,23.46,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1723420069936,5.6362,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1723420070242,23.46,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723420070451,20.0,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723420070950,25.6363,141.94,141.89,19.7323]
["bitfinex","SOLUSD",1723420072840,25.6363,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723420073037,20.0,141.94,141.9,5.76309]
["bitfinex","SOLUSD",1723420073558,5.6366,141.93,141.89,14.0945]
["bitfinex","SOLUSD",1723420074549,25.6362,141.94,141.89,19.7326]
["bitfinex","SOLUSD",1723420074850,20.0,141.94,141.89,14.0945]
["bitfinex","SOLUSD",1723420075042,25.6362,141.94,141.89,14.0945]
["bitfinex","SOLUSD",1723420075224,20.0,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1723420075424,29.0954,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420075630,20.0,141.95,141.92,5.6369]
["bitfinex","SOLUSD",1723420076327,5.635,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1723420077154,23.46,141.96,141.9,23.0694]
["bitfinex","SOLUSD",1723420077348,5.6362,141.94,141.9,28.7071]
["bitfinex","SOLUSD",1723420077541,5.6362,141.94,141.9,23.0694]
["bitfinex","SOLUSD",1723420078051,5.6362,141.94,141.9,16.5816]
["bitfinex","SOLUSD",1723420079052,5.6362,141.94,141.9,22.2193]
["bitfinex","SOLUSD",1723420079639,23.46,141.96,141.9,16.5816]
["bitfinex","SOLUSD",1723420079948,14.086,141.99,141.88,19.7346]
["bitfinex","SOLUSD",1723420079949,23.46,141.94,141.88,19.7346]
["bitfinex","SOLUSD",1723420080151,5.6366,141.93,141.88,19.7346]
["bitfinex","SOLUSD",1723420080353,5.6374,141.91,141.87,6.5634]
["bitfinex","SOLUSD",1723420080663,23.46,141.88,141.83,21.8967]
["bitfinex","SOLUSD",1723420080857,23.46,141.88,141.84,5.6397]
["bitfinex","SOLUSD",1723420082365,43.46,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723420082533,23.46,141.9,141.86,5.76469]
["bitfinex","SOLUSD",1723420082859,23.46,141.9,141.86,14.22329]
["bitfinex","SOLUSD",1723420083062,5.6368,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723420083645,5.6368,141.93,141.88,5.76369]
["bitfinex","SOLUSD",1723420084037,29.0968,141.93,141.88,5.76369]
["bitfinex","SOLUSD",1723420084337,20.0,141.92,141.88,5.76369]
["bitfinex","SOLUSD",1723420085156,23.46,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420085465,23.46,141.93,141.89,7.04731783]
["bitfinex","SOLUSD",1723420086340,23.46,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420087571,23.46,141.93,141.88,14.22119]
["bitfinex","SOLUSD",1723420089063,23.46,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723420089392,5.6374,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723420089572,5.637,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1723420090043,14.0891,141.96,141.85,14.099]
["bitfinex","SOLUSD",1723420090044,23.46,141.91,141.85,14.099]
["bitfinex","SOLUSD",1723420090248,23.46,141.89,141.85,19.7387]
["bitfinex","SOLUSD",1723420090455,5.6386,141.88,141.83,27.5372]
["bitfinex","SOLUSD",1723420090659,5.6386,141.88,141.83,21.2833]
["bitfinex","SOLUSD",1723420092572,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723420093664,23.46,141.89,141.85,14.099]
["bitfinex","SOLUSD",1723420094055,29.0974,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723420094249,20.0,141.9,141.86,5.76479]
["bitfinex","SOLUSD",1723420095092,20.0,141.9,141.85,14.099]
["bitfinex","SOLUSD",1723420095093,23.46,141.89,141.85,14.099]
["bitfinex","SOLUSD",1723420095571,29.0982,141.89,141.85,14.099]
["bitfinex","SOLUSD",1723420095758,29.0982,141.89,141.85,19.7387]
["bitfinex","SOLUSD",1723420095759,23.46,141.89,141.85,19.7387]
["bitfinex","SOLUSD",1723420096369,20.0,141.9,141.85,14.099]
["bitfinex","SOLUSD",1723420096557,29.0973,141.91,141.86,5.6392]
["bitfinex","SOLUSD",1723420097573,29.0973,141.91,141.87,5.76439]
["bitfinex","SOLUSD",1723420098657,23.46,141.91,141.87,5.76439]
["bitfinex","SOLUSD",1723420099049,23.46,141.91,141.88,5.6383]
["bitfinex","SOLUSD",1723420100174,29.0966,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1723420101460,29.0966,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420101661,29.0966,141.93,141.87,14.47317]
["bitfinex","SOLUSD",1723420101662,5.637,141.92,141.87,14.47317]
["bitfinex","SOLUSD",1723420101863,5.637,141.92,141.87,20.11197]
["bitfinex","SOLUSD",1723420102073,29.0965,141.93,141.87,14.47317]
["bitfinex","SOLUSD",1723420102387,29.0965,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723420102585,29.0965,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723420103683,29.0965,141.93,141.88,5.88928]
["bitfinex","SOLUSD",1723420105194,5.6371,141.92,141.87,19.86109]
["bitfinex","SOLUSD",1723420105488,5.6373,141.91,141.87,19.86109]
["bitfinex","SOLUSD",1723420105986,29.0973,141.91,141.87,19.86109]
["bitfinex","SOLUSD",1723420106890,23.46,141.91,141.87,19.86109]
["bitfinex","SOLUSD",1723420107265,23.46,141.91,141.87,19.7356]
["bitfinex","SOLUSD",1723420107765,29.0974,141.91,141.87,14.0967]
["bitfinex","SOLUSD",1723420108585,29.0974,141.91,141.87,19.7355]
["bitfinex","SOLUSD",1723420109167,23.46,141.91,141.87,19.7355]
["bitfinex","SOLUSD",1723420109988,23.46,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1723420110381,23.46,141.91,141.89,5.638]
["bitfinex","SOLUSD",1723420110574,5.6362,141.94,141.87,14.22219]
["bitfinex","SOLUSD",1723420110575,23.46,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723420110773,23.46,141.93,141.88,0.37647]
["bitfinex","SOLUSD",1723420111096,23.46,141.91,141.87,14.0967]
["bitfinex","SOLUSD",1723420111903,23.46,141.91,141.87,19.7353]
["bitfinex","SOLUSD",1723420112895,23.46,141.91,141.89,5.638]
["bitfinex","SOLUSD",1723420114793,23.46,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420115394,29.0966,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420115597,29.0966,141.93,141.88,5.6385]
["bitfinex","SOLUSD",1723420115802,23.46,141.91,141.87,19.7356]
["bitfinex","SOLUSD",1723420116003,29.0985,141.89,141.84,14.0998]
["bitfinex","SOLUSD",1723420116204,23.46,141.89,141.84,14.0998]
["bitfinex","SOLUSD",1723420116369,23.46,141.89,141.87,5.6388]
["bitfinex","SOLUSD",1723420117002,23.46,141.89,141.86,5.6393]
["bitfinex","SOLUSD",1723420117294,23.46,141.89,141.87,5.6387]
["bitfinex","SOLUSD",1723420117873,23.46,141.89,141.86,19.7371]
["bitfinex","SOLUSD",1723420120494,23.46,141.89,141.86,14.0979]
["bitfinex","SOLUSD",1723420121915,11.71,141.88,141.86,14.0979]
["bitfinex","SOLUSD",1723420122124,11.71,141.88,141.86,19.7371]
["bitfinex","SOLUSD",1723420122493,11.71,141.89,141.86,19.7371]
["bitfinex","SOLUSD",1723420122684,53.35679621,141.96,141.89,5.638]
["bitfinex","SOLUSD",1723420122890,5.6361,141.94,141.89,5.638]
["bitfinex","SOLUSD",1723420123211,11.71,141.92,141.88,14.0955]
["bitfinex","SOLUSD",1723420123401,11.71,141.91,141.89,5.638]
["bitfinex","SOLUSD",1723420124012,23.4,141.92,141.89,5.638]
["bitfinex","SOLUSD",1723420124214,29.0371,141.92,141.88,14.0955]
["bitfinex","SOLUSD",1723420124714,29.0371,141.92,141.88,19.7339]
["bitfinex","SOLUSD",1723420124892,23.4,141.92,141.88,19.7339]
["bitfinex","SOLUSD",1723420125094,23.4,141.92,141.89,5.638]
["bitfinex","SOLUSD",1723420127400,23.4,141.92,141.88,19.734]
["bitfinex","SOLUSD",1723420127603,29.0371,141.92,141.88,19.734]
["bitfinex","SOLUSD",1723420128003,23.4,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1723420128399,23.4,141.9,141.85,42.297]
["bitfinex","SOLUSD",1723420128400,23.4,141.9,141.85,14.0988]
["bitfinex","SOLUSD",1723420128606,23.4,141.88,141.85,14.0988]
["bitfinex","SOLUSD",1723420130029,29.0385,141.88,141.83,5.6405]
["bitfinex","SOLUSD",1723420130327,21.9321,141.91,141.83,5.6405]
["bitfinex","SOLUSD",1723420130328,23.4,141.86,141.83,5.6405]
["bitfinex","SOLUSD",1723420130832,23.4,141.86,141.79,1.22681843]
["bitfinex","SOLUSD",1723420131134,5.6414,141.81,141.76,19.7508]
["bitfinex","SOLUSD",1723420131429,23.4,141.79,141.76,19.7511]
["bitfinex","SOLUSD",1723420131812,23.4,141.79,141.77,5.6427]
["bitfinex","SOLUSD",1723420132198,23.4,141.81,141.78,5.6425]
["bitfinex","SOLUSD",1723420134319,23.4,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1723420135625,29.0413,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1723420136609,23.4,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1723420138403,29.0414,141.81,141.76,19.751]
["bitfinex","SOLUSD",1723420138609,5.6419,141.8,141.76,14.1078]
["bitfinex","SOLUSD",1723420139011,29.0413,141.81,141.76,19.751]
["bitfinex","SOLUSD",1723420139212,23.4,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1723420139509,23.4,141.81,141.73,16.5672]
["bitfinex","SOLUSD",1723420139707,23.4,141.81,141.72,7.37455277]
["bitfinex","SOLUSD",1723420139708,5.6437,141.75,141.72,7.37455277]
["bitfinex","SOLUSD",1723420139946,5.6443,141.74,141.7,14.1141]
["bitfinex","SOLUSD",1723420140108,5.6446,141.73,141.67,15.906]
["bitfinex","SOLUSD",1723420140306,0.12549,141.77,141.67,30.023]
["bitfinex","SOLUSD",1723420140531,14.1084,141.76,141.63,30.0264]
["bitfinex","SOLUSD",1723420140834,23.4,141.7,141.63,30.0264]
["bitfinex","SOLUSD",1723420141038,23.4,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1723420141339,23.4,141.7,141.67,5.6468]
["bitfinex","SOLUSD",1723420142635,23.4,141.7,141.62,14.02334263]
["bitfinex","SOLUSD",1723420142636,23.4,141.68,141.62,7.37744263]
["bitfinex","SOLUSD",1723420142937,23.4,141.66,141.63,5.6481]
["bitfinex","SOLUSD",1723420143122,23.4,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420143543,23.4,141.66,141.63,5.6483]
["bitfinex","SOLUSD",1723420145342,23.4,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420145527,23.4,141.66,141.61,19.7716]
["bitfinex","SOLUSD",1723420145728,23.4,141.64,141.61,14.1224]
["bitfinex","SOLUSD",1723420146026,29.0482,141.64,141.59,5.6497]
["bitfinex","SOLUSD",1723420146227,23.4,141.62,141.59,5.6497]
["bitfinex","SOLUSD",1723420146663,23.4,141.62,141.58,19.7765]
["bitfinex","SOLUSD",1723420147730,23.4,141.6,141.58,14.1261]
["bitfinex","SOLUSD",1723420148263,23.4,141.62,141.58,14.1261]
["bitfinex","SOLUSD",1723420148854,23.4,141.62,141.59,5.65]
["bitfinex","SOLUSD",1723420149634,23.4,141.62,141.58,14.1261]
["bitfinex","SOLUSD",1723420149837,23.4,141.62,141.58,19.7762]
["bitfinex","SOLUSD",1723420150141,23.4,141.62,141.59,5.65]
["bitfinex","SOLUSD",1723420150953,23.4,141.6,141.54,14.1293]
["bitfinex","SOLUSD",1723420151160,6.0815,141.63,141.56,5.6513]
["bitfinex","SOLUSD",1723420151452,6.0815,141.63,141.56,14.1275]
["bitfinex","SOLUSD",1723420151647,16.5145,141.66,141.58,14.1256]
["bitfinex","SOLUSD",1723420151852,20.0,141.65,141.58,14.1256]
["bitfinex","SOLUSD",1723420152037,5.6484,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420152241,16.5145,141.66,141.55,14.129]
["bitfinex","SOLUSD",1723420152242,23.4,141.61,141.55,14.129]
["bitfinex","SOLUSD",1723420153453,5.65,141.6,141.55,19.7803]
["bitfinex","SOLUSD",1723420154857,25.6488,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420155061,23.4,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420155732,23.4,141.62,141.59,5.65]
["bitfinex","SOLUSD",1723420155947,29.0481,141.64,141.57,14.25219]
["bitfinex","SOLUSD",1723420156133,23.4,141.62,141.58,5.6503]
["bitfinex","SOLUSD",1723420156547,5.6494,141.61,141.57,14.1267]
["bitfinex","SOLUSD",1723420156749,29.049,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1723420159464,5.6493,141.61,141.57,14.1267]
["bitfinex","SOLUSD",1723420159672,23.4,141.59,141.54,19.7818]
["bitfinex","SOLUSD",1723420159960,23.4,141.57,141.54,19.7818]
["bitfinex","SOLUSD",1723420160142,23.4,141.57,141.55,5.6516]
["bitfinex","SOLUSD",1723420160332,5.6498,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723420160672,5.6494,141.61,141.54,14.1298]
["bitfinex","SOLUSD",1723420160954,20.0,141.6,141.54,14.1298]
["bitfinex","SOLUSD",1723420161662,20.0,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420162162,29.0501,141.59,141.54,19.7815]
["bitfinex","SOLUSD",1723420162734,5.6505,141.58,141.54,14.1298]
["bitfinex","SOLUSD",1723420163162,22.29,141.59,141.54,19.7817]
["bitfinex","SOLUSD",1723420163365,16.6398,141.59,141.5,14.1336]
["bitfinex","SOLUSD",1723420163659,5.6514,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1723420164840,5.6518,141.55,141.5,19.7872]
["bitfinex","SOLUSD",1723420165067,0.25098,141.57,141.5,19.7872]
["bitfinex","SOLUSD",1723420165362,5.6521,141.54,141.5,14.1336]
["bitfinex","SOLUSD",1723420166056,5.6521,141.54,141.45,43.3743]
["bitfinex","SOLUSD",1723420166057,0.25098,141.56,141.48,5.6544]
["bitfinex","SOLUSD",1723420166248,5.6526,141.53,141.49,5.654]
["bitfinex","SOLUSD",1723420166766,5.6521,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723420167063,12.17889,141.56,141.51,5.6531]
["bitfinex","SOLUSD",1723420167268,20.0,141.55,141.51,5.6531]
["bitfinex","SOLUSD",1723420168168,20.0,141.55,141.52,5.6528]
["bitfinex","SOLUSD",1723420168464,5.6518,141.55,141.49,14.1347]
["bitfinex","SOLUSD",1723420168643,12.0531,141.56,141.51,5.6529]
["bitfinex","SOLUSD",1723420169363,45.0,141.58,141.51,14.1326]
["bitfinex","SOLUSD",1723420169364,5.6506,141.58,141.51,14.1326]
["bitfinex","SOLUSD",1723420169867,5.6506,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723420170069,16.6398,141.59,141.53,5.6524]
["bitfinex","SOLUSD",1723420170070,5.6509,141.57,141.53,5.6524]
["bitfinex","SOLUSD",1723420170262,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723420171351,29.0517,141.55,141.51,19.7857]
["bitfinex","SOLUSD",1723420171657,23.4,141.55,141.51,19.7857]
["bitfinex","SOLUSD",1723420173672,23.4,141.55,141.52,5.6528]
["bitfinex","SOLUSD",1723420174045,23.4,141.55,141.51,14.1326]
["bitfinex","SOLUSD",1723420174247,29.0518,141.55,141.51,19.7858]
["bitfinex","SOLUSD",1723420174870,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723420175254,45.6899,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723420175445,20.0,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723420175847,40.0398,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723420176350,40.0398,141.59,141.53,14.1307]
["bitfinex","SOLUSD",1723420176351,45.69,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723420177757,45.69,141.59,141.55,5.6517]
["bitfinex","SOLUSD",1723420178058,40.0398,141.59,141.55,5.6517]
["bitfinex","SOLUSD",1723420179376,16.1078,141.63,141.55,14.1287]
["bitfinex","SOLUSD",1723420179578,45.1564,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723420180078,5.6489,141.62,141.57,19.7776]
["bitfinex","SOLUSD",1723420183053,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420183252,5.6489,141.62,141.57,19.7776]
["bitfinex","SOLUSD",1723420184360,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420185057,45.1564,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420188957,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420189679,45.1564,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420193381,5.649,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420193687,29.0493,141.61,141.57,19.7776]
["bitfinex","SOLUSD",1723420196384,23.4,141.59,141.54,14.1299]
["bitfinex","SOLUSD",1723420196575,23.4,141.59,141.54,19.7817]
["bitfinex","SOLUSD",1723420196576,29.0504,141.59,141.54,19.7817]
["bitfinex","SOLUSD",1723420196787,23.4,141.57,141.54,19.7817]
["bitfinex","SOLUSD",1723420196969,23.4,141.57,141.55,5.6515]
["bitfinex","SOLUSD",1723420199383,23.4,141.57,141.56,5.6513]
["bitfinex","SOLUSD",1723420199686,23.4,141.59,141.56,5.6513]
["bitfinex","SOLUSD",1723420200189,23.4,141.59,141.57,5.6508]
["bitfinex","SOLUSD",1723420200394,23.4,141.59,141.56,19.7788]
["bitfinex","SOLUSD",1723420200967,23.4,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723420201166,23.4,141.59,141.56,5.6512]
["bitfinex","SOLUSD",1723420204390,23.4,141.59,141.55,19.7801]
["bitfinex","SOLUSD",1723420204598,23.4,141.59,141.56,5.6513]
["bitfinex","SOLUSD",1723420207904,11.75,141.59,141.56,5.6513]
["bitfinex","SOLUSD",1723420208472,16.1078,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723420209297,16.1078,141.63,141.59,14.1248]
["bitfinex","SOLUSD",1723420209602,26.7502,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420209974,20.6476,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420210174,20.6476,141.66,141.61,19.7719]
["bitfinex","SOLUSD",1723420210386,5.6478,141.65,141.61,14.1227]
["bitfinex","SOLUSD",1723420210589,29.1378,141.65,141.61,14.1227]
["bitfinex","SOLUSD",1723420211589,15.0002,141.66,141.58,0.12549]
["bitfinex","SOLUSD",1723420211590,5.6489,141.62,141.58,14.1259]
["bitfinex","SOLUSD",1723420211900,5.6489,141.62,141.57,5.6506]
["bitfinex","SOLUSD",1723420211901,5.649,141.62,141.57,5.6506]
["bitfinex","SOLUSD",1723420212579,5.6493,141.61,141.57,5.6506]
["bitfinex","SOLUSD",1723420212779,29.1393,141.61,141.56,5.6511]
["bitfinex","SOLUSD",1723420212975,5.6497,141.6,141.56,5.6511]
["bitfinex","SOLUSD",1723420213796,29.1394,141.61,141.57,5.6509]
["bitfinex","SOLUSD",1723420214003,6.4399,141.62,141.57,14.1266]
["bitfinex","SOLUSD",1723420214771,5.6482,141.64,141.6,5.6497]
["bitfinex","SOLUSD",1723420215884,5.6477,141.65,141.6,5.6497]
["bitfinex","SOLUSD",1723420216083,21.0494,141.66,141.61,14.1227]
["bitfinex","SOLUSD",1723420216084,44.5394,141.66,141.61,14.1227]
["bitfinex","SOLUSD",1723420216400,21.0494,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420216579,44.5394,141.66,141.59,5.6497]
["bitfinex","SOLUSD",1723420216784,44.5394,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723420217101,5.6482,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723420217411,23.49,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723420217904,23.49,141.64,141.58,19.7761]
["bitfinex","SOLUSD",1723420217905,5.6485,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420219912,23.49,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723420220202,5.6478,141.65,141.58,14.1257]
["bitfinex","SOLUSD",1723420220404,5.6478,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1723420221505,23.49,141.65,141.59,5.65]
["bitfinex","SOLUSD",1723420221705,23.49,141.65,141.58,19.7761]
["bitfinex","SOLUSD",1723420221885,5.6486,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420222086,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420222291,29.138,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1723420222591,23.49,141.65,141.61,5.6492]
["bitfinex","SOLUSD",1723420222797,29.1378,141.65,141.61,5.6492]
["bitfinex","SOLUSD",1723420223415,29.1378,141.65,141.6,19.7731]
["bitfinex","SOLUSD",1723420223910,5.6485,141.64,141.6,14.1235]
["bitfinex","SOLUSD",1723420224287,29.1386,141.63,141.57,14.1267]
["bitfinex","SOLUSD",1723420224521,29.1386,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723420224522,5.6489,141.62,141.58,5.6501]
["bitfinex","SOLUSD",1723420224894,29.1386,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420226618,5.649,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420226785,5.649,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1723420227116,14.1197,141.65,141.57,19.7775]
["bitfinex","SOLUSD",1723420227619,45.0,141.64,141.57,19.7775]
["bitfinex","SOLUSD",1723420227797,23.49,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1723420228516,29.139,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1723420228811,23.49,141.62,141.58,5.6503]
["bitfinex","SOLUSD",1723420229011,23.49,141.62,141.59,5.6499]
["bitfinex","SOLUSD",1723420229186,5.6481,141.64,141.59,5.6499]
["bitfinex","SOLUSD",1723420229700,5.6477,141.65,141.59,14.1247]
["bitfinex","SOLUSD",1723420229898,26.6967,141.66,141.6,1.40968315]
["bitfinex","SOLUSD",1723420230105,26.6967,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723420230613,26.6967,141.66,141.58,0.12549]
["bitfinex","SOLUSD",1723420230614,23.49,141.65,141.58,0.12549]
["bitfinex","SOLUSD",1723420230788,14.1202,141.65,141.55,0.12549]
["bitfinex","SOLUSD",1723420230995,5.649,141.62,141.57,5.6506]
["bitfinex","SOLUSD",1723420231219,5.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420231605,5.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420231989,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420232210,29.1385,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420232413,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420232616,29.1388,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420232798,5.6489,141.62,141.57,14.1264]
["bitfinex","SOLUSD",1723420233109,5.6489,141.62,141.57,19.7772]
["bitfinex","SOLUSD",1723420233496,5.6493,141.61,141.57,14.1264]
["bitfinex","SOLUSD",1723420233917,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723420235934,11.75,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420236820,17.3993,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723420237039,17.3998,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723420237199,17.3998,141.6,141.53,24.1590408]
["bitfinex","SOLUSD",1723420237200,21.6432,141.6,141.53,7.3705508]
["bitfinex","SOLUSD",1723420237402,21.6432,141.6,141.51,14.1328]
["bitfinex","SOLUSD",1723420238022,23.52,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723420238523,29.1706,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723420238701,23.52,141.58,141.51,14.1328]
["bitfinex","SOLUSD",1723420239115,5.6511,141.57,141.52,5.6526]
["bitfinex","SOLUSD",1723420240208,29.1713,141.56,141.52,5.6526]
["bitfinex","SOLUSD",1723420240814,23.52,141.56,141.52,5.6526]
["bitfinex","SOLUSD",1723420241016,23.52,141.56,141.51,14.1328]
["bitfinex","SOLUSD",1723420241321,23.52,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1723420241527,23.52,141.54,141.48,14.1357]
["bitfinex","SOLUSD",1723420241528,23.52,141.54,141.51,5.6532]
["bitfinex","SOLUSD",1723420242230,23.52,141.56,141.53,5.6525]
["bitfinex","SOLUSD",1723420242413,23.52,141.56,141.52,19.7845]
["bitfinex","SOLUSD",1723420242927,23.52,141.59,141.54,5.6517]
["bitfinex","SOLUSD",1723420243227,23.52,141.59,141.55,5.6515]
["bitfinex","SOLUSD",1723420243829,27.2929,141.6,141.55,5.6515]
["bitfinex","SOLUSD",1723420244125,27.2929,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420244428,29.1694,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420244621,23.52,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420245124,35.4902,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420245332,22.128,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420245701,16.4798,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420246131,16.4798,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723420247828,5.6486,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420248034,29.1686,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420248411,29.1686,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420249534,23.52,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420249724,29.1685,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420250230,23.52,141.63,141.6,5.6496]
["bitfinex","SOLUSD",1723420250935,23.52,141.63,141.6,5.6495]
["bitfinex","SOLUSD",1723420252317,29.1685,141.63,141.58,19.7759]
["bitfinex","SOLUSD",1723420252630,23.52,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420253127,23.52,141.63,141.6,5.6496]
["bitfinex","SOLUSD",1723420253428,16.4798,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420254540,22.1279,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420255912,16.4798,141.64,141.58,14.1257]
["bitfinex","SOLUSD",1723420256528,5.6486,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420258028,5.6489,141.62,141.58,19.7761]
["bitfinex","SOLUSD",1723420258230,5.6489,141.62,141.55,34.49389]
["bitfinex","SOLUSD",1723420258231,5.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420258611,5.6489,141.62,141.58,5.6505]
["bitfinex","SOLUSD",1723420259018,16.4798,141.64,141.59,5.6499]
["bitfinex","SOLUSD",1723420259212,16.4798,141.64,141.57,14.1266]
["bitfinex","SOLUSD",1723420259622,22.128,141.64,141.59,5.6498]
["bitfinex","SOLUSD",1723420260226,22.1279,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420260427,11.75,141.63,141.6,5.6496]
["bitfinex","SOLUSD",1723420260726,11.75,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420261442,11.75,141.63,141.6,5.6496]
["bitfinex","SOLUSD",1723420262414,11.75,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420262942,11.75,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1723420263235,17.9794,141.66,141.59,25.8746]
["bitfinex","SOLUSD",1723420263439,6.2294,141.66,141.62,5.6487]
["bitfinex","SOLUSD",1723420263732,6.2294,141.66,141.61,19.7717]
["bitfinex","SOLUSD",1723420263733,11.8767,141.66,141.61,19.7717]
["bitfinex","SOLUSD",1723420264134,6.2294,141.66,141.61,19.7717]
["bitfinex","SOLUSD",1723420264345,6.2294,141.66,141.63,5.6484]
["bitfinex","SOLUSD",1723420264524,11.8887,141.7,141.65,5.6474]
["bitfinex","SOLUSD",1723420264725,5.6462,141.69,141.64,19.7675]
["bitfinex","SOLUSD",1723420264919,17.3962,141.69,141.64,19.7675]
["bitfinex","SOLUSD",1723420265629,5.647,141.67,141.62,5.6488]
["bitfinex","SOLUSD",1723420265942,6.2429,141.7,141.61,14.1229]
["bitfinex","SOLUSD",1723420265943,17.3977,141.65,141.61,14.1229]
["bitfinex","SOLUSD",1723420266128,11.75,141.65,141.61,19.7721]
["bitfinex","SOLUSD",1723420266621,17.3977,141.65,141.61,19.7721]
["bitfinex","SOLUSD",1723420267023,17.3977,141.65,141.61,14.1229]
["bitfinex","SOLUSD",1723420267231,17.3977,141.65,141.61,19.7722]
["bitfinex","SOLUSD",1723420268121,5.6477,141.65,141.61,19.7722]
["bitfinex","SOLUSD",1723420268326,20.3579,141.7,141.61,19.7722]
["bitfinex","SOLUSD",1723420268327,5.6474,141.66,141.61,19.7722]
["bitfinex","SOLUSD",1723420268525,17.3974,141.66,141.61,19.7722]
["bitfinex","SOLUSD",1723420270438,17.3974,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420270948,20.3579,141.7,141.63,5.6484]
["bitfinex","SOLUSD",1723420270949,17.3969,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1723420271128,17.3969,141.67,141.62,5.6488]
["bitfinex","SOLUSD",1723420271446,20.3579,141.7,141.61,14.1229]
["bitfinex","SOLUSD",1723420271447,17.3974,141.66,141.61,14.1229]
["bitfinex","SOLUSD",1723420271741,17.3974,141.66,141.61,19.7718]
["bitfinex","SOLUSD",1723420271951,6.2429,141.7,141.62,0.12549]
["bitfinex","SOLUSD",1723420272134,11.75,141.67,141.63,5.6481]
["bitfinex","SOLUSD",1723420272314,17.9929,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723420272714,23.6386,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723420272935,6.2429,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723420273149,17.9929,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723420273732,33.856,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420274744,5.645,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420274950,17.3945,141.73,141.68,5.6463]
["bitfinex","SOLUSD",1723420277526,5.645,141.72,141.68,5.6463]
["bitfinex","SOLUSD",1723420278558,5.6446,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420278753,17.3946,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420279245,5.6449,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420280147,17.3945,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420280353,17.3945,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420280551,21.6786,141.75,141.69,14.1146]
["bitfinex","SOLUSD",1723420280846,5.644,141.75,141.69,25.8646]
["bitfinex","SOLUSD",1723420281044,17.3934,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420281230,14.1079,141.77,141.66,14.1177]
["bitfinex","SOLUSD",1723420281431,5.645,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420281630,11.75,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420282853,17.3954,141.71,141.66,14.1177]
["bitfinex","SOLUSD",1723420283454,11.75,141.69,141.64,15.106]
["bitfinex","SOLUSD",1723420283659,11.75,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1723420283850,11.75,141.69,141.66,5.647]
["bitfinex","SOLUSD",1723420284051,16.635,141.73,141.67,5.6468]
["bitfinex","SOLUSD",1723420284250,11.75,141.71,141.68,5.6464]
["bitfinex","SOLUSD",1723420284562,11.75,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420285424,11.75,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723420286231,5.6454,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420286537,17.3954,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420286753,11.75,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420287533,17.3952,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420287726,5.6438,141.75,141.68,45.12549]
["bitfinex","SOLUSD",1723420287927,276.0864,141.77,141.71,5.6451]
["bitfinex","SOLUSD",1723420287928,15.4864,141.77,141.71,5.6451]
["bitfinex","SOLUSD",1723420288137,5.6436,141.76,141.71,5.6451]
["bitfinex","SOLUSD",1723420288537,21.1293,141.77,141.72,5.6446]
["bitfinex","SOLUSD",1723420288857,11.75,141.75,141.72,5.6446]
["bitfinex","SOLUSD",1723420289048,11.75,141.76,141.72,5.6446]
["bitfinex","SOLUSD",1723420290062,32.8793,141.77,141.72,5.6446]
["bitfinex","SOLUSD",1723420290445,17.3933,141.76,141.72,5.6446]
["bitfinex","SOLUSD",1723420290739,5.6433,141.76,141.72,5.6446]
["bitfinex","SOLUSD",1723420290952,21.1294,141.77,141.72,5.6446]
["bitfinex","SOLUSD",1723420291136,11.75,141.76,141.72,5.6446]
["bitfinex","SOLUSD",1723420291330,17.3933,141.76,141.72,5.6446]
["bitfinex","SOLUSD",1723420291530,17.3933,141.76,141.71,14.1125]
["bitfinex","SOLUSD",1723420291531,11.75,141.75,141.71,19.7577]
["bitfinex","SOLUSD",1723420291838,11.75,141.73,141.7,5.6456]
["bitfinex","SOLUSD",1723420293439,11.75,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1723420294542,11.75,141.75,141.72,5.6448]
["bitfinex","SOLUSD",1723420295361,11.75,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420295663,17.3933,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420296466,17.3933,141.76,141.7,14.1137]
["bitfinex","SOLUSD",1723420296467,17.3937,141.75,141.7,19.7593]
["bitfinex","SOLUSD",1723420296663,11.75,141.74,141.7,19.7593]
["bitfinex","SOLUSD",1723420297368,11.75,141.74,141.53,48.2612]
["bitfinex","SOLUSD",1723420297369,11.75,141.74,141.66,14.1173]
["bitfinex","SOLUSD",1723420297536,17.3954,141.71,141.66,19.7645]
["bitfinex","SOLUSD",1723420297736,11.75,141.7,141.66,19.7645]
["bitfinex","SOLUSD",1723420298652,11.75,141.7,141.67,5.6467]
["bitfinex","SOLUSD",1723420298977,11.75,141.71,141.67,5.6467]
["bitfinex","SOLUSD",1723420299340,20.12549,141.7,141.61,7.3599542]
["bitfinex","SOLUSD",1723420299542,11.75,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420299757,36.39109,141.67,141.57,16.4759]
["bitfinex","SOLUSD",1723420299941,17.3989,141.62,141.57,30.6028]
["bitfinex","SOLUSD",1723420300156,11.75,141.62,141.57,16.4759]
["bitfinex","SOLUSD",1723420300344,6.2318,141.65,141.56,5.6509]
["bitfinex","SOLUSD",1723420300345,11.75,141.6,141.56,5.6509]
["bitfinex","SOLUSD",1723420300835,5.6489,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723420301037,11.75,141.61,141.58,5.6503]
["bitfinex","SOLUSD",1723420301274,11.75,141.63,141.59,5.6501]
["bitfinex","SOLUSD",1723420301444,16.39109,141.67,141.59,5.6501]
["bitfinex","SOLUSD",1723420301445,12.0997,141.69,141.64,5.6479]
["bitfinex","SOLUSD",1723420301648,5.6465,141.68,141.63,14.1209]
["bitfinex","SOLUSD",1723420301966,23.48,141.66,141.6,14.1242]
["bitfinex","SOLUSD",1723420302340,5.648,141.65,141.6,19.7738]
["bitfinex","SOLUSD",1723420302562,5.6486,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420303746,29.1286,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420304040,23.48,141.63,141.58,14.1255]
["bitfinex","SOLUSD",1723420304246,23.48,141.63,141.59,5.6497]
["bitfinex","SOLUSD",1723420304599,45.1828,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1723420304856,5.6481,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420305062,45.1827,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1723420305635,6.4533,141.69,141.6,14.1233]
["bitfinex","SOLUSD",1723420305636,23.48,141.67,141.6,14.1233]
["bitfinex","SOLUSD",1723420305863,29.1269,141.67,141.6,14.1233]
["bitfinex","SOLUSD",1723420306065,5.6473,141.66,141.61,5.649]
["bitfinex","SOLUSD",1723420307135,29.1269,141.67,141.62,5.6489]
["bitfinex","SOLUSD",1723420307342,29.1269,141.67,141.6,14.1233]
["bitfinex","SOLUSD",1723420307343,23.48,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1723420307543,6.4533,141.69,141.66,5.6472]
["bitfinex","SOLUSD",1723420307544,23.48,141.69,141.66,5.6472]
["bitfinex","SOLUSD",1723420307771,28.1665,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420308164,5.6453,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420308471,5.6457,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723420308672,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420308966,51.6463,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420309170,5.6453,141.71,141.66,5.6473]
["bitfinex","SOLUSD",1723420309866,5.6457,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723420310678,22.5213,141.72,141.64,14.1195]
["bitfinex","SOLUSD",1723420310845,5.6457,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1723420311045,23.48,141.72,141.69,5.646]
["bitfinex","SOLUSD",1723420311244,5.6444,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420311245,29.1244,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420311543,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420312243,23.48,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420312244,29.1242,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420312469,5.6446,141.73,141.68,19.7621]
["bitfinex","SOLUSD",1723420312653,5.6446,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420313150,5.6446,141.73,141.68,14.1156]
["bitfinex","SOLUSD",1723420313570,5.6446,141.73,141.68,19.7619]
["bitfinex","SOLUSD",1723420313959,5.6449,141.72,141.68,14.1156]
["bitfinex","SOLUSD",1723420314146,5.646,141.7,141.65,19.7666]
["bitfinex","SOLUSD",1723420314354,29.126,141.7,141.65,19.7666]
["bitfinex","SOLUSD",1723420314670,5.6461,141.69,141.65,14.119]
["bitfinex","SOLUSD",1723420315063,5.6461,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723420315064,29.1273,141.66,141.62,14.1219]
["bitfinex","SOLUSD",1723420315267,29.1266,141.68,141.63,5.6484]
["bitfinex","SOLUSD",1723420315646,29.1266,141.68,141.64,5.6481]
["bitfinex","SOLUSD",1723420315850,29.1266,141.68,141.63,5.6484]
["bitfinex","SOLUSD",1723420316078,5.6469,141.67,141.62,19.7707]
["bitfinex","SOLUSD",1723420316768,21.9557,141.68,141.59,28.2502]
["bitfinex","SOLUSD",1723420316977,5.649,141.62,141.58,7.3604556]
["bitfinex","SOLUSD",1723420317269,5.648,141.65,141.58,5.6505]
["bitfinex","SOLUSD",1723420317470,5.648,141.65,141.59,5.6499]
["bitfinex","SOLUSD",1723420317672,23.48,141.64,141.58,14.126]
["bitfinex","SOLUSD",1723420318177,23.48,141.64,141.59,5.6501]
["bitfinex","SOLUSD",1723420318765,29.1282,141.64,141.58,14.126]
["bitfinex","SOLUSD",1723420319365,29.1282,141.64,141.58,19.7764]
["bitfinex","SOLUSD",1723420319871,29.1282,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420320284,23.48,141.64,141.58,14.126]
["bitfinex","SOLUSD",1723420320581,29.1281,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420320953,23.48,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420321353,23.48,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1723420321656,23.48,141.66,141.61,5.6492]
["bitfinex","SOLUSD",1723420322063,23.48,141.66,141.62,5.6489]
["bitfinex","SOLUSD",1723420322477,23.48,141.66,141.58,14.126]
["bitfinex","SOLUSD",1723420322657,23.48,141.64,141.58,14.126]
["bitfinex","SOLUSD",1723420322860,5.6486,141.63,141.58,19.7764]
["bitfinex","SOLUSD",1723420323248,29.1281,141.64,141.59,5.6501]
["bitfinex","SOLUSD",1723420323448,23.48,141.64,141.59,5.6501]
["bitfinex","SOLUSD",1723420325957,23.48,141.64,141.6,5.6495]
["bitfinex","SOLUSD",1723420326787,45.4357,141.68,141.61,5.6491]
["bitfinex","SOLUSD",1723420326788,23.48,141.66,141.61,5.6491]
["bitfinex","SOLUSD",1723420327151,23.48,141.66,141.62,5.6489]
["bitfinex","SOLUSD",1723420327353,45.4357,141.68,141.62,5.6489]
["bitfinex","SOLUSD",1723420327768,5.6469,141.67,141.62,5.6489]
["bitfinex","SOLUSD",1723420328165,51.0822,141.68,141.63,5.6483]
["bitfinex","SOLUSD",1723420329892,23.48,141.7,141.63,14.1212]
["bitfinex","SOLUSD",1723420330093,23.48,141.7,141.66,14.1182]
["bitfinex","SOLUSD",1723420330261,44.5672,141.72,141.66,14.1182]
["bitfinex","SOLUSD",1723420330462,15.4423,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420331188,44.5672,141.72,141.67,5.6467]
["bitfinex","SOLUSD",1723420332489,23.48,141.72,141.69,5.6461]
["bitfinex","SOLUSD",1723420332662,23.48,141.74,141.71,5.6453]
["bitfinex","SOLUSD",1723420332863,23.48,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420333091,29.1242,141.74,141.68,19.7615]
["bitfinex","SOLUSD",1723420333386,5.6446,141.73,141.68,19.7615]
["bitfinex","SOLUSD",1723420333570,23.48,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1723420335185,23.047,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420335567,386.6433,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420335979,37.2044,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1723420335980,5.6428,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1723420336194,23.0982,141.79,141.72,5.6448]
["bitfinex","SOLUSD",1723420336377,5.6433,141.77,141.71,5.6452]
["bitfinex","SOLUSD",1723420336580,5.6435,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420337782,23.0982,141.79,141.7,14.1133]
["bitfinex","SOLUSD",1723420338102,5.6449,141.72,141.67,19.7641]
["bitfinex","SOLUSD",1723420338984,5.6453,141.71,141.67,14.1172]
["bitfinex","SOLUSD",1723420339172,29.1257,141.7,141.65,21.6479]
["bitfinex","SOLUSD",1723420339493,29.1257,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1723420339804,23.48,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1723420339994,23.48,141.7,141.67,5.6468]
["bitfinex","SOLUSD",1723420340173,5.6453,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420340174,29.1253,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420341077,23.48,141.72,141.68,5.6463]
["bitfinex","SOLUSD",1723420342774,5.6446,141.73,141.68,5.6463]
["bitfinex","SOLUSD",1723420343295,5.645,141.72,141.67,5.77229]
["bitfinex","SOLUSD",1723420343980,5.6453,141.71,141.66,14.1176]
["bitfinex","SOLUSD",1723420344180,5.6457,141.7,141.66,14.1176]
["bitfinex","SOLUSD",1723420345081,5.6453,141.71,141.66,19.7648]
["bitfinex","SOLUSD",1723420346201,23.48,141.72,141.66,14.1176]
["bitfinex","SOLUSD",1723420346526,27.4086,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420346726,5.6449,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420347720,27.4086,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420348298,27.4086,141.73,141.66,14.1176]
["bitfinex","SOLUSD",1723420348515,27.4086,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420348719,21.764,141.73,141.67,5.6468]
["bitfinex","SOLUSD",1723420348907,5.6453,141.71,141.66,14.1176]
["bitfinex","SOLUSD",1723420349109,5.6453,141.71,141.66,19.7647]
["bitfinex","SOLUSD",1723420351022,5.6453,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420351229,27.4088,141.73,141.67,5.6468]
["bitfinex","SOLUSD",1723420352909,27.4088,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420353110,50.8888,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420354126,14.1089,141.76,141.69,5.6459]
["bitfinex","SOLUSD",1723420354127,5.6442,141.74,141.69,5.6459]
["bitfinex","SOLUSD",1723420354424,30.4804,141.76,141.7,1.41147786]
["bitfinex","SOLUSD",1723420354425,22.0149,141.76,141.7,1.41147786]
["bitfinex","SOLUSD",1723420354636,22.0149,141.76,141.71,1.4111424]
["bitfinex","SOLUSD",1723420354920,22.0149,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723420355104,22.0149,141.76,141.7,1.53660833]
["bitfinex","SOLUSD",1723420355299,5.6426,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723420355519,5.6426,141.78,141.7,1.53660833]
["bitfinex","SOLUSD",1723420355727,5.6426,141.78,141.73,19.7557]
["bitfinex","SOLUSD",1723420356104,15.4692,141.8,141.75,14.1085]
["bitfinex","SOLUSD",1723420356295,5.6414,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1723420357324,5.6414,141.81,141.75,14.1085]
["bitfinex","SOLUSD",1723420357325,5.641,141.82,141.77,5.6428]
["bitfinex","SOLUSD",1723420357722,5.6414,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1723420358300,5.6414,141.81,141.76,5.6432]
["bitfinex","SOLUSD",1723420358532,5.6418,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1723420358731,14.1022,141.83,141.7,15.3399]
["bitfinex","SOLUSD",1723420358923,5.6417,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1723420359241,5.6417,141.8,141.74,14.1097]
["bitfinex","SOLUSD",1723420359404,5.6417,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1723420359609,5.6422,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420360411,5.6418,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1723420362429,5.6422,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420362729,5.6417,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1723420363243,29.1213,141.81,141.76,5.6431]
["bitfinex","SOLUSD",1723420364421,5.6418,141.8,141.76,5.6431]
["bitfinex","SOLUSD",1723420364605,5.6418,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1723420364810,5.6421,141.79,141.74,19.7537]
["bitfinex","SOLUSD",1723420365012,29.1221,141.79,141.74,19.7537]
["bitfinex","SOLUSD",1723420365235,29.1221,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420365542,23.48,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420366426,23.48,141.79,141.74,14.1097]
["bitfinex","SOLUSD",1723420366427,29.1214,141.81,141.76,5.6429]
["bitfinex","SOLUSD",1723420367412,5.6418,141.8,141.76,5.6429]
["bitfinex","SOLUSD",1723420367625,5.6418,141.8,141.75,5.6437]
["bitfinex","SOLUSD",1723420368435,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1723420369223,5.6417,141.8,141.75,5.6437]
["bitfinex","SOLUSD",1723420369534,29.1213,141.81,141.76,5.643]
["bitfinex","SOLUSD",1723420369739,23.48,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1723420369909,5.641,141.82,141.77,5.6428]
["bitfinex","SOLUSD",1723420369910,23.48,141.83,141.77,1.41060632]
["bitfinex","SOLUSD",1723420370240,21.1093,141.84,141.78,15.51616961]
["bitfinex","SOLUSD",1723420370543,21.1093,141.84,141.79,5.642]
["bitfinex","SOLUSD",1723420370719,5.6401,141.84,141.79,5.642]
["bitfinex","SOLUSD",1723420370921,35.2165,141.85,141.8,5.6416]
["bitfinex","SOLUSD",1723420371125,5.6394,141.86,141.8,14.1037]
["bitfinex","SOLUSD",1723420371443,23.48,141.87,141.83,5.6402]
["bitfinex","SOLUSD",1723420372224,29.1182,141.89,141.84,5.6401]
["bitfinex","SOLUSD",1723420372435,5.6382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723420372645,5.6385,141.88,141.84,5.64]
["bitfinex","SOLUSD",1723420373943,5.639,141.87,141.82,14.1018]
["bitfinex","SOLUSD",1723420374151,29.1193,141.86,141.82,14.1018]
["bitfinex","SOLUSD",1723420376345,5.639,141.87,141.82,14.1018]
["bitfinex","SOLUSD",1723420376548,29.119,141.87,141.82,14.1018]
["bitfinex","SOLUSD",1723420376848,29.119,141.87,141.82,19.7426]
["bitfinex","SOLUSD",1723420379752,23.48,141.87,141.83,5.6403]
["bitfinex","SOLUSD",1723420380131,23.48,141.87,141.82,14.1018]
["bitfinex","SOLUSD",1723420380132,23.48,141.87,141.84,5.64]
["bitfinex","SOLUSD",1723420380327,29.1182,141.89,141.84,5.64]
["bitfinex","SOLUSD",1723420380544,29.1182,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1723420381053,23.48,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1723420381430,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1723420382051,5.6366,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420382528,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1723420382932,23.48,141.94,141.87,1.40949403]
["bitfinex","SOLUSD",1723420383137,5.6357,141.95,141.9,5.6375]
["bitfinex","SOLUSD",1723420384054,5.6357,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723420384556,29.1154,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420384956,23.48,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1723420385166,5.635,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1723420385342,29.115,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1723420385536,5.6354,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1723420385869,29.1158,141.95,141.9,14.0938]
["bitfinex","SOLUSD",1723420386455,23.48,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723420386637,29.1152,141.97,141.92,5.6367]
["bitfinex","SOLUSD",1723420387238,19.44211221,141.99,141.93,1.40902515]
["bitfinex","SOLUSD",1723420387451,42.92211221,141.99,141.92,14.0917]
["bitfinex","SOLUSD",1723420387666,48.55631221,141.99,141.94,5.636]
["bitfinex","SOLUSD",1723420388256,5.6346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723420388439,5.6349,141.97,141.92,19.7286]
["bitfinex","SOLUSD",1723420388967,5.6346,141.98,141.93,5.6364]
["bitfinex","SOLUSD",1723420390336,42.92211221,141.99,141.92,19.7286]
["bitfinex","SOLUSD",1723420390337,5.635,141.97,141.92,19.7286]
["bitfinex","SOLUSD",1723420390562,29.115,141.97,141.92,19.7286]
["bitfinex","SOLUSD",1723420391265,29.115,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420391863,23.48,141.97,141.94,5.636]
["bitfinex","SOLUSD",1723420392042,23.48,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420392464,23.48,141.97,141.92,19.7285]
["bitfinex","SOLUSD",1723420393471,5.635,141.97,141.92,19.7285]
["bitfinex","SOLUSD",1723420393670,29.1146,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723420394767,5.635,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420394969,29.1153,141.96,141.92,19.7286]
["bitfinex","SOLUSD",1723420395267,5.6358,141.95,141.89,14.095]
["bitfinex","SOLUSD",1723420396178,29.1154,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723420396676,29.1154,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420396965,23.48,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420397178,23.48,141.96,141.91,14.0925]
["bitfinex","SOLUSD",1723420397373,29.1155,141.96,141.91,14.0925]
["bitfinex","SOLUSD",1723420397549,5.6359,141.95,141.91,14.0925]
["bitfinex","SOLUSD",1723420397868,23.48,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1723420398269,23.48,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420398467,23.48,141.96,141.91,14.0925]
["bitfinex","SOLUSD",1723420398468,29.1154,141.96,141.91,19.7297]
["bitfinex","SOLUSD",1723420400582,5.6358,141.95,141.91,19.7297]
["bitfinex","SOLUSD",1723420400750,23.48,141.96,141.91,19.7297]
["bitfinex","SOLUSD",1723420400958,29.1154,141.96,141.91,19.7297]
["bitfinex","SOLUSD",1723420402876,5.6382,141.89,141.83,15.222]
["bitfinex","SOLUSD",1723420403084,29.1179,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1723420403283,23.48,141.9,141.84,14.0996]
["bitfinex","SOLUSD",1723420403461,5.6383,141.89,141.84,19.7397]
["bitfinex","SOLUSD",1723420403667,5.639,141.87,141.81,14.1031]
["bitfinex","SOLUSD",1723420404182,23.48,141.86,141.81,14.1031]
["bitfinex","SOLUSD",1723420404354,23.48,141.84,141.81,14.1031]
["bitfinex","SOLUSD",1723420404972,23.48,141.84,141.81,19.744]
["bitfinex","SOLUSD",1723420405250,23.48,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1723420405457,23.48,141.86,141.83,5.6403]
["bitfinex","SOLUSD",1723420406291,23.48,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1723420408681,23.48,141.86,141.83,5.6404]
["bitfinex","SOLUSD",1723420409273,23.48,141.9,141.84,14.1001]
["bitfinex","SOLUSD",1723420409586,23.48,141.9,141.86,5.639]
["bitfinex","SOLUSD",1723420410089,16.3302,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1723420410596,5.6365,141.93,141.88,19.7341]
["bitfinex","SOLUSD",1723420411383,23.48,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1723420411896,6.0583,141.97,141.91,7.0464331]
["bitfinex","SOLUSD",1723420411897,29.1154,141.96,141.91,7.0464331]
["bitfinex","SOLUSD",1723420412589,29.1161,141.94,141.89,5.6378]
["bitfinex","SOLUSD",1723420412788,26.0583,141.97,141.87,14.097]
["bitfinex","SOLUSD",1723420412964,40.1465,141.97,141.87,19.7359]
["bitfinex","SOLUSD",1723420413288,23.48,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420414715,29.1166,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420419692,23.48,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1723420419989,23.48,141.93,141.87,14.097]
["bitfinex","SOLUSD",1723420419990,23.48,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1723420420184,23.48,141.93,141.87,14.097]
["bitfinex","SOLUSD",1723420420371,29.1167,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420421008,5.637,141.92,141.87,19.7358]
["bitfinex","SOLUSD",1723420423003,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1723420423604,29.1166,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420424915,23.48,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1723420426002,11.7,141.9,141.88,5.6384]
["bitfinex","SOLUSD",1723420429222,20.7813,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1723420429397,11.7,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1723420429599,11.7,141.9,141.88,5.6384]
["bitfinex","SOLUSD",1723420429923,20.7813,141.93,141.87,14.097]
["bitfinex","SOLUSD",1723420429924,15.1447,141.93,141.87,19.7358]
["bitfinex","SOLUSD",1723420430122,15.1447,141.93,141.87,14.097]
["bitfinex","SOLUSD",1723420430123,11.7,141.88,141.87,14.097]
["bitfinex","SOLUSD",1723420430495,6.515,141.91,141.87,19.7358]
["bitfinex","SOLUSD",1723420430719,11.7,141.89,141.87,19.7358]
["bitfinex","SOLUSD",1723420432119,11.7,141.89,141.88,5.6385]
["bitfinex","SOLUSD",1723420432420,15.1447,141.93,141.91,5.6373]
["bitfinex","SOLUSD",1723420432725,26.8447,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1723420432894,11.7,141.92,141.9,5.6377]
["bitfinex","SOLUSD",1723420433091,11.7,141.92,141.89,19.7327]
["bitfinex","SOLUSD",1723420433315,11.7,141.9,141.86,14.0982]
["bitfinex","SOLUSD",1723420433504,11.7,141.9,141.88,5.6384]
["bitfinex","SOLUSD",1723420433706,11.7,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1723420434220,11.7,141.91,141.88,14.0959]
["bitfinex","SOLUSD",1723420434428,11.7,141.92,141.9,5.6377]
["bitfinex","SOLUSD",1723420434601,15.0529,141.97,141.9,14.0935]
["bitfinex","SOLUSD",1723420434798,11.7,141.95,141.92,5.6366]
["bitfinex","SOLUSD",1723420435005,20.6879,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1723420435212,20.6879,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420436297,15.0529,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420437305,11.7,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1723420438014,11.7,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1723420439027,11.7,141.94,141.9,14.0935]
["bitfinex","SOLUSD",1723420439234,5.6358,141.95,141.9,19.7309]
["bitfinex","SOLUSD",1723420439757,5.6363,141.94,141.9,14.0935]
["bitfinex","SOLUSD",1723420440108,5.6358,141.95,141.9,19.7312]
["bitfinex","SOLUSD",1723420440315,11.7,141.92,141.9,14.0935]
["bitfinex","SOLUSD",1723420441328,11.7,141.92,141.9,19.7311]
["bitfinex","SOLUSD",1723420442001,15.0529,141.97,141.91,5.6373]
["bitfinex","SOLUSD",1723420442302,11.7,141.94,141.91,5.6373]
["bitfinex","SOLUSD",1723420443118,11.7,141.93,141.9,19.7312]
["bitfinex","SOLUSD",1723420444041,11.7,141.93,141.91,5.6372]
["bitfinex","SOLUSD",1723420447821,5.6358,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1723420448512,5.6358,141.95,141.9,19.7311]
["bitfinex","SOLUSD",1723420449005,5.6358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723420449439,11.7,141.94,141.92,5.6369]
["bitfinex","SOLUSD",1723420449750,20.6881,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1723420449751,11.7,141.95,141.92,5.6369]
["bitfinex","SOLUSD",1723420450109,11.7,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420450307,32.3881,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420451346,20.6881,141.97,141.92,5.6368]
["bitfinex","SOLUSD",1723420451525,11.7,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1723420452250,17.3354,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723420452446,17.3358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723420453648,11.7,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1723420454151,11.7,141.95,141.92,5.6369]
["bitfinex","SOLUSD",1723420454364,17.3354,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1723420454523,11.7,141.97,141.93,5.6363]
["bitfinex","SOLUSD",1723420455537,11.7,141.96,141.93,5.6363]
["bitfinex","SOLUSD",1723420456449,11.7,141.96,141.92,19.7285]
["bitfinex","SOLUSD",1723420458624,11.7,141.96,141.92,14.0917]
["bitfinex","SOLUSD",1723420459432,11.7,141.96,141.92,19.7285]
["bitfinex","SOLUSD",1723420459638,11.7,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723420459841,11.7,141.94,141.89,14.22069]
["bitfinex","SOLUSD",1723420460146,17.3359,141.95,141.89,25.92069]
["bitfinex","SOLUSD",1723420460748,17.3359,141.95,141.9,5.6376]
["bitfinex","SOLUSD",1723420461349,17.3353,141.96,141.89,25.92069]
["bitfinex","SOLUSD",1723420461661,17.3353,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723420462158,11.7,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420462532,17.335,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420463254,11.7,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420463447,17.3346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723420463638,5.6346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723420463844,5.6346,141.98,141.94,5.636]
["bitfinex","SOLUSD",1723420463845,17.3346,141.98,141.94,5.636]
["bitfinex","SOLUSD",1723420464048,11.7,141.99,141.95,5.6356]
["bitfinex","SOLUSD",1723420464428,17.3343,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1723420466444,17.3343,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1723420466779,5.54191577,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723420467057,17.3331,142.02,141.97,21.13025605]
["bitfinex","SOLUSD",1723420467832,17.3331,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1723420467833,17.3338,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1723420468060,5.6342,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1723420468262,11.7,141.98,141.91,29.1301]
["bitfinex","SOLUSD",1723420468562,11.7,141.96,141.91,29.1301]
["bitfinex","SOLUSD",1723420468731,17.3354,141.96,141.91,34.7673]
["bitfinex","SOLUSD",1723420468939,17.3361,141.95,141.91,14.0931]
["bitfinex","SOLUSD",1723420469135,11.7,141.95,141.91,19.7303]
["bitfinex","SOLUSD",1723420471759,11.7,141.95,141.92,5.6368]
["bitfinex","SOLUSD",1723420472059,11.7,141.97,141.93,14.091]
["bitfinex","SOLUSD",1723420472273,11.7,141.98,141.95,5.6355]
["bitfinex","SOLUSD",1723420472650,11.7,141.98,141.94,5.636]
["bitfinex","SOLUSD",1723420472852,16.0585,141.99,141.89,8.76117054]
["bitfinex","SOLUSD",1723420472853,11.7,141.95,141.9,19.7314]
["bitfinex","SOLUSD",1723420473040,11.7,141.93,141.9,19.7314]
["bitfinex","SOLUSD",1723420473240,11.7,141.93,141.91,5.6372]
["bitfinex","SOLUSD",1723420473464,11.7,141.93,141.9,14.094]
["bitfinex","SOLUSD",1723420473465,11.7,141.94,141.92,5.6369]
["bitfinex","SOLUSD",1723420473963,11.7,141.95,141.92,14.0919]
["bitfinex","SOLUSD",1723420474138,11.7,141.97,141.92,14.0919]
["bitfinex","SOLUSD",1723420474339,16.0585,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1723420474562,33.3927,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1723420474837,33.3927,141.99,141.92,25.7919]
["bitfinex","SOLUSD",1723420474838,17.3346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1723420475145,17.3346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723420475146,11.7,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1723420475638,11.7,141.96,141.92,19.7288]
["bitfinex","SOLUSD",1723420475845,11.7,141.95,141.92,14.0919]
["bitfinex","SOLUSD",1723420476144,11.7,141.95,141.92,19.7287]
["bitfinex","SOLUSD",1723420476348,5.6342,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1723420476555,5.6342,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1723420476556,11.7,141.98,141.94,5.6358]
["bitfinex","SOLUSD",1723420476872,11.7,141.97,141.93,5.6364]
["bitfinex","SOLUSD",1723420477074,6.6386,142.0,141.93,5.6364]
["bitfinex","SOLUSD",1723420477075,11.7,141.96,141.93,5.6364]
["bitfinex","SOLUSD",1723420477272,11.7,141.97,141.94,5.6359]
["bitfinex","SOLUSD",1723420477766,11.7,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420478168,11.7,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1723420478379,32.76042938,142.02,141.94,1.4088979]
["bitfinex","SOLUSD",1723420478380,15.8904,142.02,141.94,1.4088979]
["bitfinex","SOLUSD",1723420478672,11.7,142.0,141.93,11.82549]
["bitfinex","SOLUSD",1723420478875,11.7,142.0,141.94,1.40865087]
["bitfinex","SOLUSD",1723420479250,11.7,142.0,141.96,19.723]
["bitfinex","SOLUSD",1723420479647,11.7,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1723420480178,11.7,142.0,141.96,19.723]
["bitfinex","SOLUSD",1723420480492,11.7,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1723420480777,17.3334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723420481775,17.3334,142.01,141.96,19.7231]
["bitfinex","SOLUSD",1723420481959,5.6334,142.01,141.96,19.7231]
["bitfinex","SOLUSD",1723420482481,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723420482850,36.7366,142.05,141.97,5.6349]
["bitfinex","SOLUSD",1723420483049,11.7,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1723420483447,11.7,142.0,141.97,7.04341946]
["bitfinex","SOLUSD",1723420484147,11.7,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1723420484364,11.7,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723420484678,11.7,142.01,141.98,5.6345]
["bitfinex","SOLUSD",1723420485469,11.7,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1723420485774,11.7,142.01,141.98,5.6344]
["bitfinex","SOLUSD",1723420486150,11.7,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1723420487276,5.633,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1723420487483,11.7,142.01,141.98,5.6344]
["bitfinex","SOLUSD",1723420487957,11.7,142.01,141.97,5.6348]
["bitfinex","SOLUSD",1723420489382,11.7,141.99,141.96,14.0878]
["bitfinex","SOLUSD",1723420489572,11.7,141.98,141.96,14.0878]
["bitfinex","SOLUSD",1723420489874,11.7,141.99,141.96,14.0878]
["bitfinex","SOLUSD",1723420490175,11.7,141.99,141.96,19.7231]
["bitfinex","SOLUSD",1723420491460,11.7,141.99,141.96,14.0878]
["bitfinex","SOLUSD",1723420491989,11.7,141.97,141.94,5.6358]
["bitfinex","SOLUSD",1723420492306,11.7,141.98,141.95,5.6357]
["bitfinex","SOLUSD",1723420493289,11.7,141.98,141.96,5.6353]
["bitfinex","SOLUSD",1723420493871,11.7,141.99,141.96,5.6353]
["bitfinex","SOLUSD",1723420494884,11.7,141.98,141.95,14.089]
["bitfinex","SOLUSD",1723420495108,11.7,141.97,141.95,14.089]
["bitfinex","SOLUSD",1723420495578,11.7,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420496190,14.55123318,142.03,141.93,5.6365]
["bitfinex","SOLUSD",1723420496191,11.7,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1723420496380,11.7,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1723420496982,11.7,141.97,141.91,35.53877654]
["bitfinex","SOLUSD",1723420496983,11.7,141.97,141.94,14.0899]
["bitfinex","SOLUSD",1723420497204,11.7,141.98,141.94,14.0899]
["bitfinex","SOLUSD",1723420497697,11.7,141.98,141.94,19.7257]
["bitfinex","SOLUSD",1723420497901,11.7,141.97,141.94,19.7257]
["bitfinex","SOLUSD",1723420498779,11.7,141.97,141.95,5.6356]
["bitfinex","SOLUSD",1723420498984,11.7,141.98,141.95,5.6356]
["bitfinex","SOLUSD",1723420499405,11.7,141.98,141.94,19.726]
["bitfinex","SOLUSD",1723420500786,11.7,141.95,141.91,7.35247654]
["bitfinex","SOLUSD",1723420500976,17.3368,141.93,141.91,7.35247654]
["bitfinex","SOLUSD",1723420501406,11.7,141.92,141.91,7.35247654]
["bitfinex","SOLUSD",1723420501712,5.6362,141.94,141.89,5.638]
["bitfinex","SOLUSD",1723420501876,11.7,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420502695,17.3366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420502885,11.7,141.92,141.88,19.7347]
["bitfinex","SOLUSD",1723420503085,5.6385,141.88,141.87,7.35732001]
["bitfinex","SOLUSD",1723420503275,5.638,141.9,141.84,5.6397]
["bitfinex","SOLUSD",1723420503504,5.6385,141.88,141.84,5.6397]
["bitfinex","SOLUSD",1723420504104,25.66652933,141.94,141.86,14.0978]
["bitfinex","SOLUSD",1723420504311,28.5634,141.94,141.89,5.638]
["bitfinex","SOLUSD",1723420504605,11.7,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1723420504906,11.7,141.93,141.88,14.0958]
["bitfinex","SOLUSD",1723420504907,11.7,141.93,141.89,5.638]
["bitfinex","SOLUSD",1723420505089,11.7,141.93,141.88,14.0958]
["bitfinex","SOLUSD",1723420505090,11.7,141.92,141.88,19.7342]
["bitfinex","SOLUSD",1723420505300,11.7,141.91,141.88,19.7342]
["bitfinex","SOLUSD",1723420505604,11.7,141.9,141.88,19.7342]
["bitfinex","SOLUSD",1723420506297,11.7,141.91,141.89,5.6381]
["bitfinex","SOLUSD",1723420506503,11.7,141.92,141.89,5.6381]
["bitfinex","SOLUSD",1723420506712,28.004,141.94,141.88,14.0958]
["bitfinex","SOLUSD",1723420506912,28.004,141.94,141.89,1.40925945]
["bitfinex","SOLUSD",1723420507380,16.304,141.94,141.91,5.6373]
["bitfinex","SOLUSD",1723420507580,28.004,141.94,141.91,5.6373]
["bitfinex","SOLUSD",1723420507879,11.7,141.98,141.92,15.50095855]
["bitfinex","SOLUSD",1723420508076,11.7,141.98,141.94,5.6358]
["bitfinex","SOLUSD",1723420508694,5.6343,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1723420508888,11.7,141.99,141.95,5.6356]
["bitfinex","SOLUSD",1723420509403,17.3338,142.0,141.95,5.6356]
["bitfinex","SOLUSD",1723420509909,5.6338,142.0,141.95,5.6356]
["bitfinex","SOLUSD",1723420510484,5.6342,141.99,141.94,5.636]
["bitfinex","SOLUSD",1723420511494,5.6338,142.0,141.95,5.6356]
["bitfinex","SOLUSD",1723420511687,23.37,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1723420511887,23.37,141.99,141.93,0.37647]
["bitfinex","SOLUSD",1723420512814,29.0045,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1723420513215,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1723420513399,29.0042,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1723420513888,6.3117,142.02,141.94,5.6361]
["bitfinex","SOLUSD",1723420513889,23.37,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723420514493,15.6073,142.03,141.96,14.0879]
["bitfinex","SOLUSD",1723420514986,21.2399,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1723420515418,21.2399,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1723420515590,21.2399,142.03,141.97,5.6346]
["bitfinex","SOLUSD",1723420515791,29.0031,142.02,141.97,5.6346]
["bitfinex","SOLUSD",1723420516400,29.0031,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723420517510,23.37,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723420517993,29.0023,142.04,141.99,5.634]
["bitfinex","SOLUSD",1723420518193,23.37,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723420518518,23.37,142.04,141.99,5.6339]
["bitfinex","SOLUSD",1723420518687,29.0023,142.04,141.99,5.6339]
["bitfinex","SOLUSD",1723420519317,23.37,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1723420519518,23.37,142.04,142.01,5.6333]
["bitfinex","SOLUSD",1723420519687,23.37,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1723420519891,23.37,142.08,142.03,5.6325]
["bitfinex","SOLUSD",1723420520123,5.631,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1723420520290,23.37,142.08,142.03,5.6324]
["bitfinex","SOLUSD",1723420520291,5.6306,142.08,142.03,5.6324]
["bitfinex","SOLUSD",1723420520497,29.0006,142.08,142.03,7.04031099]
["bitfinex","SOLUSD",1723420521411,5.6306,142.08,142.03,7.04031099]
["bitfinex","SOLUSD",1723420523294,5.6306,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1723420523901,15.2076,142.12,142.05,5.6317]
["bitfinex","SOLUSD",1723420524103,15.2076,142.12,142.05,7.03931501]
["bitfinex","SOLUSD",1723420524104,5.6298,142.1,142.05,7.03931501]
["bitfinex","SOLUSD",1723420525510,15.2076,142.12,142.06,5.6313]
["bitfinex","SOLUSD",1723420525511,5.6295,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1723420526220,5.6299,142.1,142.05,7.03931501]
["bitfinex","SOLUSD",1723420526625,5.6295,142.11,142.06,5.6312]
["bitfinex","SOLUSD",1723420528901,5.6299,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1723420529112,5.6299,142.1,142.05,5.75719]
["bitfinex","SOLUSD",1723420529926,11.67,142.08,142.05,5.75719]
["bitfinex","SOLUSD",1723420530216,11.67,142.09,142.05,5.75719]
["bitfinex","SOLUSD",1723420530408,5.6295,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1723420530613,11.67,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1723420531110,11.67,142.09,142.06,5.6313]
["bitfinex","SOLUSD",1723420531300,11.67,142.09,142.05,5.75719]
["bitfinex","SOLUSD",1723420531623,17.3002,142.09,142.05,5.75719]
["bitfinex","SOLUSD",1723420531825,17.3002,142.09,142.04,14.0799]
["bitfinex","SOLUSD",1723420531826,11.67,142.08,142.04,19.712]
["bitfinex","SOLUSD",1723420532228,11.67,142.08,142.04,14.0799]
["bitfinex","SOLUSD",1723420532409,6.0248,142.14,142.01,35.3164]
["bitfinex","SOLUSD",1723420532410,11.67,142.05,142.01,35.3164]
["bitfinex","SOLUSD",1723420532720,5.631,142.07,142.02,5.6327]
["bitfinex","SOLUSD",1723420532919,11.67,142.05,142.02,5.6327]
["bitfinex","SOLUSD",1723420533106,11.67,142.03,142.01,14.0833]
["bitfinex","SOLUSD",1723420533727,11.67,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1723420534019,11.67,142.0,141.98,19.7203]
["bitfinex","SOLUSD",1723420534232,11.67,141.99,141.98,19.7203]
["bitfinex","SOLUSD",1723420534522,11.67,141.99,141.98,14.0859]
["bitfinex","SOLUSD",1723420535112,11.67,141.99,141.98,19.7204]
["bitfinex","SOLUSD",1723420535630,5.6326,142.03,141.98,19.7204]
["bitfinex","SOLUSD",1723420535828,11.67,142.01,141.99,5.6341]
["bitfinex","SOLUSD",1723420536127,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1723420536128,23.37,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1723420536632,23.37,142.02,142.0,5.6337]
["bitfinex","SOLUSD",1723420537000,23.37,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1723420537349,23.37,142.02,141.98,19.7204]
["bitfinex","SOLUSD",1723420538125,23.37,142.0,141.98,14.0859]
["bitfinex","SOLUSD",1723420539024,23.37,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1723420539218,5.6335,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1723420540722,11.7188,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1723420544533,23.37,142.0,141.98,5.6344]
["bitfinex","SOLUSD",1723420547543,23.37,142.0,141.97,19.7216]
["bitfinex","SOLUSD",1723420547739,23.37,142.0,141.99,5.6341]
["bitfinex","SOLUSD",1723420548306,23.37,142.0,141.97,14.0867]
["bitfinex","SOLUSD",1723420548517,23.37,142.0,141.97,19.7214]
["bitfinex","SOLUSD",1723420548732,23.37,142.0,141.98,5.6343]
["bitfinex","SOLUSD",1723420549419,23.37,142.0,141.97,19.7216]
["bitfinex","SOLUSD",1723420550137,23.37,141.98,141.97,14.0867]
["bitfinex","SOLUSD",1723420550820,23.37,141.98,141.96,5.6352]
["bitfinex","SOLUSD",1723420552942,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1723420553316,23.37,141.99,141.97,5.6349]
["bitfinex","SOLUSD",1723420553821,23.37,141.99,141.96,19.7226]
["bitfinex","SOLUSD",1723420554441,23.37,141.97,141.93,19.727]
["bitfinex","SOLUSD",1723420554641,23.37,141.97,141.94,5.636]
["bitfinex","SOLUSD",1723420555713,5.6349,141.98,141.94,5.636]
["bitfinex","SOLUSD",1723420556026,11.69,141.95,141.94,5.636]
["bitfinex","SOLUSD",1723420558046,11.69,141.95,141.9,14.0939]
["bitfinex","SOLUSD",1723420558240,11.69,141.91,141.9,14.0939]
["bitfinex","SOLUSD",1723420559637,5.6358,141.95,141.9,14.0939]
["bitfinex","SOLUSD",1723420559872,11.69,141.91,141.9,19.7316]
["bitfinex","SOLUSD",1723420560741,11.69,141.91,141.88,5.6385]
["bitfinex","SOLUSD",1723420560913,11.69,141.89,141.85,7.35539082]
["bitfinex","SOLUSD",1723420561112,11.69,141.89,141.83,14.1004]
["bitfinex","SOLUSD",1723420561334,6.658,141.9,141.85,5.6395]
["bitfinex","SOLUSD",1723420561635,5.6389,141.87,141.8,14.1041]
["bitfinex","SOLUSD",1723420561816,11.69,141.83,141.82,5.6409]
["bitfinex","SOLUSD",1723420562012,11.69,141.84,141.82,5.6409]
["bitfinex","SOLUSD",1723420562239,5.6386,141.88,141.82,5.6409]
["bitfinex","SOLUSD",1723420562415,11.69,141.84,141.82,5.6409]
["bitfinex","SOLUSD",1723420562622,11.69,141.83,141.81,5.6413]
["bitfinex","SOLUSD",1723420562943,11.69,141.83,141.8,14.1041]
["bitfinex","SOLUSD",1723420562944,11.69,141.82,141.8,14.1041]
["bitfinex","SOLUSD",1723420563115,0.12549,141.86,141.77,14.1073]
["bitfinex","SOLUSD",1723420563317,0.12549,141.84,141.75,5.6436]
["bitfinex","SOLUSD",1723420563517,11.69,141.76,141.75,5.6436]
["bitfinex","SOLUSD",1723420563722,0.25098,141.84,141.75,5.6436]
["bitfinex","SOLUSD",1723420563922,5.6413,141.82,141.75,14.1085]
["bitfinex","SOLUSD",1723420564140,23.45,141.79,141.78,5.6425]
["bitfinex","SOLUSD",1723420564321,23.45,141.81,141.78,5.6425]
["bitfinex","SOLUSD",1723420564544,23.45,141.81,141.77,19.7493]
["bitfinex","SOLUSD",1723420564762,23.45,141.81,141.78,5.6424]
["bitfinex","SOLUSD",1723420565438,23.45,141.81,141.77,19.7493]
["bitfinex","SOLUSD",1723420565629,23.45,141.79,141.74,14.1101]
["bitfinex","SOLUSD",1723420565829,23.45,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420566344,23.45,141.77,141.74,19.7542]
["bitfinex","SOLUSD",1723420566923,23.45,141.77,141.76,5.6433]
["bitfinex","SOLUSD",1723420567365,23.45,141.79,141.76,5.6433]
["bitfinex","SOLUSD",1723420568225,23.45,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420569347,23.45,141.79,141.74,19.7542]
["bitfinex","SOLUSD",1723420569656,23.45,141.77,141.74,19.7542]
["bitfinex","SOLUSD",1723420570856,23.45,141.79,141.75,5.6435]
["bitfinex","SOLUSD",1723420571164,23.45,141.79,141.76,5.6432]
["bitfinex","SOLUSD",1723420571367,23.45,141.79,141.76,14.1074]
["bitfinex","SOLUSD",1723420571563,23.45,141.79,141.76,19.7503]
["bitfinex","SOLUSD",1723420571863,23.45,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1723420572068,29.0913,141.81,141.76,19.7506]
["bitfinex","SOLUSD",1723420572761,23.45,141.81,141.76,14.1074]
["bitfinex","SOLUSD",1723420572967,23.45,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1723420573156,23.45,141.79,141.76,14.1074]
["bitfinex","SOLUSD",1723420573367,29.0922,141.79,141.74,5.6441]
["bitfinex","SOLUSD",1723420573856,23.45,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1723420574248,29.0922,141.79,141.74,5.6441]
["bitfinex","SOLUSD",1723420574437,23.45,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1723420574642,29.0921,141.79,141.74,5.644]
["bitfinex","SOLUSD",1723420574951,23.45,141.77,141.74,5.644]
["bitfinex","SOLUSD",1723420575470,23.45,141.77,141.75,5.6437]
["bitfinex","SOLUSD",1723420575648,5.6418,141.8,141.75,5.6437]
["bitfinex","SOLUSD",1723420576348,5.6414,141.81,141.76,5.6432]
["bitfinex","SOLUSD",1723420576549,23.45,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1723420577154,23.45,141.8,141.77,5.6429]
["bitfinex","SOLUSD",1723420577643,23.45,141.8,141.78,5.6423]
["bitfinex","SOLUSD",1723420577846,23.45,141.8,141.76,14.1076]
["bitfinex","SOLUSD",1723420578674,23.45,141.82,141.79,5.6421]
["bitfinex","SOLUSD",1723420579043,16.418,141.83,141.74,0.12549]
["bitfinex","SOLUSD",1723420579360,5.6413,141.81,141.76,5.6432]
["bitfinex","SOLUSD",1723420579679,23.45,141.82,141.77,14.23219]
["bitfinex","SOLUSD",1723420579966,23.45,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1723420580142,29.0902,141.84,141.8,14.1038]
["bitfinex","SOLUSD",1723420580339,5.6405,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1723420580543,23.45,141.84,141.8,14.1043]
["bitfinex","SOLUSD",1723420580745,40.0143,141.86,141.8,14.1043]
["bitfinex","SOLUSD",1723420581852,29.0901,141.84,141.8,19.746]
["bitfinex","SOLUSD",1723420582053,23.45,141.84,141.8,19.746]
["bitfinex","SOLUSD",1723420582453,23.45,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1723420582668,23.45,141.84,141.82,5.6409]
["bitfinex","SOLUSD",1723420582869,23.45,141.84,141.81,5.6413]
["bitfinex","SOLUSD",1723420583249,23.45,141.84,141.82,5.6408]
["bitfinex","SOLUSD",1723420583749,16.5643,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1723420583750,40.0143,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1723420584172,5.6397,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1723420584479,23.45,141.84,141.8,19.7459]
["bitfinex","SOLUSD",1723420584652,23.45,141.84,141.81,5.6413]
["bitfinex","SOLUSD",1723420585668,23.45,141.84,141.8,19.7459]
["bitfinex","SOLUSD",1723420586753,23.45,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1723420587764,23.45,141.84,141.82,5.6409]
["bitfinex","SOLUSD",1723420588884,23.45,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1723420589452,23.45,141.84,141.8,14.1043]
["bitfinex","SOLUSD",1723420589656,23.45,141.84,141.8,19.7457]
["bitfinex","SOLUSD",1723420589972,5.6405,141.83,141.78,5.6423]
["bitfinex","SOLUSD",1723420590163,23.45,141.8,141.77,19.7498]
["bitfinex","SOLUSD",1723420590354,23.45,141.8,141.79,5.6421]
["bitfinex","SOLUSD",1723420590683,23.45,141.8,141.77,14.1069]
["bitfinex","SOLUSD",1723420590684,23.45,141.8,141.78,5.6425]
["bitfinex","SOLUSD",1723420591081,12.2262,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1723420591380,23.45,141.82,141.79,5.6421]
["bitfinex","SOLUSD",1723420591684,23.45,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1723420592978,29.0909,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1723420593356,23.45,141.8,141.76,5.6431]
["bitfinex","SOLUSD",1723420595091,23.45,141.8,141.77,5.6428]
["bitfinex","SOLUSD",1723420596089,23.45,141.82,141.78,14.1056]
["bitfinex","SOLUSD",1723420596292,6.5856,141.83,141.82,5.6409]
["bitfinex","SOLUSD",1723420596591,6.5856,141.83,141.8,19.745]
["bitfinex","SOLUSD",1723420597360,6.5856,141.83,141.8,14.1034]
["bitfinex","SOLUSD",1723420597555,12.2261,141.83,141.8,14.1034]
["bitfinex","SOLUSD",1723420598687,6.5856,141.83,141.8,14.1034]
["bitfinex","SOLUSD",1723420598881,23.45,141.84,141.8,19.7448]
["bitfinex","SOLUSD",1723420599064,23.45,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1723420602670,29.0902,141.84,141.8,19.745]
["bitfinex","SOLUSD",1723420602992,23.45,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1723420603167,29.0902,141.84,141.8,14.1034]
["bitfinex","SOLUSD",1723420603484,23.45,141.84,141.79,5.6419]
["bitfinex","SOLUSD",1723420603692,23.45,141.84,141.77,14.1068]
["bitfinex","SOLUSD",1723420603693,23.45,141.82,141.77,14.1068]
["bitfinex","SOLUSD",1723420604295,5.6417,141.81,141.77,14.1068]
["bitfinex","SOLUSD",1723420604975,5.6417,141.81,141.77,19.7496]
["bitfinex","SOLUSD",1723420605173,29.091,141.82,141.77,19.7496]
["bitfinex","SOLUSD",1723420605593,29.091,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1723420606763,23.45,141.82,141.77,14.1068]
["bitfinex","SOLUSD",1723420606969,23.45,141.82,141.79,5.6419]
["bitfinex","SOLUSD",1723420607868,23.45,141.82,141.77,14.1068]
["bitfinex","SOLUSD",1723420608177,23.45,141.82,141.78,5.6422]
["bitfinex","SOLUSD",1723420608495,29.091,141.82,141.78,5.6422]
["bitfinex","SOLUSD",1723420608785,29.091,141.82,141.77,14.1068]
["bitfinex","SOLUSD",1723420608786,29.091,141.82,141.77,19.7496]
["bitfinex","SOLUSD",1723420608973,5.6414,141.81,141.77,19.7496]
["bitfinex","SOLUSD",1723420610794,5.6414,141.81,141.77,14.1068]
["bitfinex","SOLUSD",1723420611583,5.641,141.82,141.77,19.7495]
["bitfinex","SOLUSD",1723420611790,23.89434946,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1723420611990,5.6422,141.79,141.74,19.7534]
["bitfinex","SOLUSD",1723420612371,5.6422,141.79,141.74,19.7537]
["bitfinex","SOLUSD",1723420614290,6.2185,141.79,141.74,14.1097]
["bitfinex","SOLUSD",1723420614918,6.2185,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1723420615580,11.8607,141.79,141.74,19.7538]
["bitfinex","SOLUSD",1723420615792,5.6426,141.78,141.74,19.7538]
["bitfinex","SOLUSD",1723420616470,5.6426,141.78,141.74,14.1097]
["bitfinex","SOLUSD",1723420616868,6.2185,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1723420618494,20.6729,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1723420619377,12.1497,141.82,141.76,14.1078]
["bitfinex","SOLUSD",1723420619884,5.6406,141.83,141.77,1.53593983]
["bitfinex","SOLUSD",1723420620273,5.6406,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1723420620598,21.6165,141.84,141.79,1.41012354]
["bitfinex","SOLUSD",1723420620902,6.5085,141.86,141.78,14.23109]
["bitfinex","SOLUSD",1723420620903,12.1478,141.86,141.81,5.641]
["bitfinex","SOLUSD",1723420621401,15.9763,141.88,141.82,15.51186053]
["bitfinex","SOLUSD",1723420621693,5.639,141.87,141.82,19.7426]
["bitfinex","SOLUSD",1723420621879,15.9763,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723420622094,23.45,141.87,141.81,0.37647]
["bitfinex","SOLUSD",1723420622305,5.6399,141.85,141.81,0.37647]
["bitfinex","SOLUSD",1723420622976,5.6399,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1723420623176,5.6399,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1723420623584,23.45,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723420623802,29.0895,141.86,141.81,5.641]
["bitfinex","SOLUSD",1723420624376,29.0895,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1723420625212,29.0895,141.86,141.81,5.6413]
["bitfinex","SOLUSD",1723420626609,23.45,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1723420626785,5.639,141.87,141.8,0.37647]
["bitfinex","SOLUSD",1723420626786,5.639,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1723420626993,21.6149,141.88,141.83,5.6405]
["bitfinex","SOLUSD",1723420627496,5.639,141.87,141.82,5.6409]
["bitfinex","SOLUSD",1723420627797,15.9763,141.88,141.81,14.1026]
["bitfinex","SOLUSD",1723420628302,5.6399,141.85,141.81,14.1026]
["bitfinex","SOLUSD",1723420628887,15.9763,141.88,141.81,19.7439]
["bitfinex","SOLUSD",1723420628888,5.6394,141.86,141.81,19.7439]
["bitfinex","SOLUSD",1723420629305,5.6401,141.84,141.78,19.7482]
["bitfinex","SOLUSD",1723420629486,5.6408,141.83,141.78,19.7482]
["bitfinex","SOLUSD",1723420631192,23.0343,141.88,141.8,5.6416]
["bitfinex","SOLUSD",1723420631390,0.25098,141.87,141.78,19.7484]
["bitfinex","SOLUSD",1723420631578,23.45,141.84,141.78,19.7484]
["bitfinex","SOLUSD",1723420631903,5.641,141.82,141.78,14.106]
["bitfinex","SOLUSD",1723420632088,5.6413,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723420632288,5.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1723420632593,5.6406,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1723420633608,6.2357,141.84,141.75,0.12549]
["bitfinex","SOLUSD",1723420633779,5.6418,141.8,141.75,6.01987]
["bitfinex","SOLUSD",1723420634189,5.6418,141.8,141.75,5.89438]
["bitfinex","SOLUSD",1723420634385,5.6418,141.8,141.75,5.76889]
["bitfinex","SOLUSD",1723420635296,5.641,141.82,141.77,5.6429]
["bitfinex","SOLUSD",1723420635613,23.45,141.81,141.78,5.6425]
["bitfinex","SOLUSD",1723420637422,23.45,141.81,141.76,19.7506]
["bitfinex","SOLUSD",1723420637617,23.45,141.81,141.76,14.1076]
["bitfinex","SOLUSD",1723420637905,23.45,141.81,141.77,5.6425]
["bitfinex","SOLUSD",1723420639098,29.0913,141.81,141.77,5.6425]
["bitfinex","SOLUSD",1723420640718,29.0913,141.81,141.76,19.7508]
["bitfinex","SOLUSD",1723420641123,5.6419,141.8,141.76,14.1076]
["bitfinex","SOLUSD",1723420641520,5.6422,141.79,141.74,5.644]
["bitfinex","SOLUSD",1723420641821,5.6432,141.77,141.73,14.1108]
["bitfinex","SOLUSD",1723420642028,29.0932,141.77,141.73,19.7552]
["bitfinex","SOLUSD",1723420642920,23.45,141.77,141.73,19.7552]
["bitfinex","SOLUSD",1723420643932,11.7708,141.78,141.74,5.6438]
["bitfinex","SOLUSD",1723420643933,6.1282,141.78,141.74,5.6438]
["bitfinex","SOLUSD",1723420644806,6.1282,141.78,141.75,5.6436]
["bitfinex","SOLUSD",1723420645621,6.1282,141.78,141.73,19.7549]
["bitfinex","SOLUSD",1723420646221,5.6433,141.77,141.73,14.1108]
["bitfinex","SOLUSD",1723420647199,5.6433,141.77,141.73,19.7552]
["bitfinex","SOLUSD",1723420647618,28.3605,141.78,141.73,19.7552]
["bitfinex","SOLUSD",1723420648708,28.3605,141.78,141.74,5.644]
["bitfinex","SOLUSD",1723420648709,22.7179,141.78,141.74,5.644]
["bitfinex","SOLUSD",1723420649110,28.3604,141.78,141.74,5.644]
["bitfinex","SOLUSD",1723420649507,28.3604,141.78,141.73,19.7552]
["bitfinex","SOLUSD",1723420649508,5.643,141.77,141.73,19.7552]
["bitfinex","SOLUSD",1723420650024,5.643,141.77,141.73,14.1108]
["bitfinex","SOLUSD",1723420652720,22.7179,141.78,141.71,5.6452]
["bitfinex","SOLUSD",1723420652721,5.6433,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420652928,5.6433,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420653130,5.643,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420653914,5.643,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420655127,22.7179,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723420655526,28.3604,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723420655728,28.3604,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1723420656029,5.643,141.77,141.72,19.7565]
["bitfinex","SOLUSD",1723420656213,11.72,141.76,141.73,5.6444]
["bitfinex","SOLUSD",1723420656531,11.72,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420656730,28.3605,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1723420656907,5.6431,141.77,141.72,19.7565]
["bitfinex","SOLUSD",1723420657733,28.3604,141.78,141.72,14.1117]
["bitfinex","SOLUSD",1723420657916,5.643,141.77,141.72,14.1117]
["bitfinex","SOLUSD",1723420658417,28.3605,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1723420658632,11.72,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420660628,17.3629,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420660934,17.3629,141.77,141.72,19.7565]
["bitfinex","SOLUSD",1723420662722,17.3629,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420664124,17.3629,141.77,141.72,19.7565]
["bitfinex","SOLUSD",1723420665140,17.3629,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420666136,5.6434,141.76,141.71,5.861763]
["bitfinex","SOLUSD",1723420666433,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420666736,5.643,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420666915,5.6433,141.76,141.71,19.848973]
["bitfinex","SOLUSD",1723420668039,5.6433,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420669419,5.6437,141.75,141.71,14.203773]
["bitfinex","SOLUSD",1723420669627,36.8246,141.78,141.71,0.091073]
["bitfinex","SOLUSD",1723420669854,5.6442,141.74,141.71,0.091073]
["bitfinex","SOLUSD",1723420670536,16.0511,141.73,141.71,0.091073]
["bitfinex","SOLUSD",1723420670738,18.32,141.72,141.71,0.091073]
["bitfinex","SOLUSD",1723420671037,5.6457,141.7,141.65,19.7665]
["bitfinex","SOLUSD",1723420672049,5.6461,141.69,141.65,14.1189]
["bitfinex","SOLUSD",1723420672543,5.6469,141.67,141.62,19.7703]
["bitfinex","SOLUSD",1723420672917,5.6469,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1723420673142,5.6466,141.68,141.63,5.6484]
["bitfinex","SOLUSD",1723420673435,11.72,141.65,141.63,5.6484]
["bitfinex","SOLUSD",1723420673822,11.72,141.65,141.62,14.1217]
["bitfinex","SOLUSD",1723420673823,11.72,141.64,141.62,14.1217]
["bitfinex","SOLUSD",1723420674019,11.72,141.63,141.62,14.1217]
["bitfinex","SOLUSD",1723420675047,11.72,141.63,141.59,14.1249]
["bitfinex","SOLUSD",1723420675246,22.3655,141.65,141.59,14.1249]
["bitfinex","SOLUSD",1723420675247,11.72,141.61,141.59,14.1249]
["bitfinex","SOLUSD",1723420675447,22.3655,141.65,141.54,19.07731103]
["bitfinex","SOLUSD",1723420675748,11.72,141.61,141.59,5.6497]
["bitfinex","SOLUSD",1723420675927,28.0135,141.65,141.59,5.6497]
["bitfinex","SOLUSD",1723420676454,5.6482,141.64,141.59,5.6497]
["bitfinex","SOLUSD",1723420678141,5.6483,141.64,141.58,19.7755]
["bitfinex","SOLUSD",1723420678529,5.6487,141.63,141.58,19.7755]
["bitfinex","SOLUSD",1723420678924,5.6492,141.62,141.58,14.1254]
["bitfinex","SOLUSD",1723420680043,5.6485,141.64,141.58,14.1254]
["bitfinex","SOLUSD",1723420680346,5.6485,141.63,141.58,14.1254]
["bitfinex","SOLUSD",1723420681547,5.6489,141.62,141.58,19.7758]
["bitfinex","SOLUSD",1723420681854,5.6485,141.63,141.58,14.1254]
["bitfinex","SOLUSD",1723420682038,5.6485,141.63,141.58,19.7756]
["bitfinex","SOLUSD",1723420682238,5.6485,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420682456,5.649,141.62,141.58,14.1254]
["bitfinex","SOLUSD",1723420683052,5.6486,141.63,141.58,19.7758]
["bitfinex","SOLUSD",1723420683859,5.6489,141.62,141.58,19.7758]
["bitfinex","SOLUSD",1723420685143,5.6489,141.62,141.58,14.1254]
["bitfinex","SOLUSD",1723420686260,5.6485,141.63,141.58,19.7757]
["bitfinex","SOLUSD",1723420686562,5.6485,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420687141,0.12549,141.62,141.54,14.1301]
["bitfinex","SOLUSD",1723420687357,50.649,141.62,141.57,5.6509]
["bitfinex","SOLUSD",1723420687562,23.5,141.61,141.57,5.6509]
["bitfinex","SOLUSD",1723420688142,29.1493,141.61,141.57,5.6509]
["bitfinex","SOLUSD",1723420688342,29.1493,141.61,141.56,19.7789]
["bitfinex","SOLUSD",1723420688864,5.6499,141.6,141.56,14.1277]
["bitfinex","SOLUSD",1723420689568,5.6499,141.6,141.51,47.05719458]
["bitfinex","SOLUSD",1723420689569,21.1805,141.62,141.53,14.1308]
["bitfinex","SOLUSD",1723420689767,5.6509,141.57,141.53,14.1308]
["bitfinex","SOLUSD",1723420689989,45.37647,141.61,141.5,14.134]
["bitfinex","SOLUSD",1723420689990,22.0453,141.58,141.5,14.134]
["bitfinex","SOLUSD",1723420690137,5.6517,141.55,141.5,19.7876]
["bitfinex","SOLUSD",1723420690939,22.0453,141.58,141.5,19.7876]
["bitfinex","SOLUSD",1723420690940,5.6521,141.54,141.5,19.7876]
["bitfinex","SOLUSD",1723420691371,5.6517,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1723420691942,5.6517,141.55,141.5,19.7876]
["bitfinex","SOLUSD",1723420692160,0.12549,141.54,141.46,7.35683318]
["bitfinex","SOLUSD",1723420692352,5.6547,141.48,141.43,5.6565]
["bitfinex","SOLUSD",1723420692553,5.6547,141.48,141.41,15.6204]
["bitfinex","SOLUSD",1723420692742,5.6541,141.49,141.43,5.6563]
["bitfinex","SOLUSD",1723420693242,5.6549,141.47,141.42,14.1414]
["bitfinex","SOLUSD",1723420694179,5.6557,141.45,141.38,364.34301606]
["bitfinex","SOLUSD",1723420695254,0.12549,141.48,141.38,336.05171606]
["bitfinex","SOLUSD",1723420695468,58.27389799,141.51,141.4,14.1434]
["bitfinex","SOLUSD",1723420695651,23.5,141.48,141.4,23.5]
["bitfinex","SOLUSD",1723420695853,5.6549,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1723420696063,5.6553,141.46,141.4,5.6573]
["bitfinex","SOLUSD",1723420696369,29.1553,141.46,141.4,5.6573]
["bitfinex","SOLUSD",1723420696744,29.1548,141.48,141.39,14.1444]
["bitfinex","SOLUSD",1723420696945,5.6542,141.49,141.44,5.656]
["bitfinex","SOLUSD",1723420697872,5.6542,141.49,141.43,5.6564]
["bitfinex","SOLUSD",1723420698175,5.6546,141.48,141.43,5.6564]
["bitfinex","SOLUSD",1723420700152,15.0316,141.51,141.42,0.12549]
["bitfinex","SOLUSD",1723420700454,274.7285,141.56,141.42,0.12549]
["bitfinex","SOLUSD",1723420700455,6.1616,141.54,141.46,14.1381]
["bitfinex","SOLUSD",1723420700653,5.6513,141.56,141.51,5.6531]
["bitfinex","SOLUSD",1723420701045,5.6517,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723420701249,6.1616,141.58,141.49,5.6539]
["bitfinex","SOLUSD",1723420701447,5.652,141.55,141.49,5.6539]
["bitfinex","SOLUSD",1723420701650,5.652,141.55,141.5,5.6535]
["bitfinex","SOLUSD",1723420701868,11.8121,141.58,141.53,5.6525]
["bitfinex","SOLUSD",1723420702061,5.6505,141.58,141.53,5.6525]
["bitfinex","SOLUSD",1723420703872,5.6501,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723420704671,5.6501,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723420704672,14.1243,141.6,141.5,0.12549]
["bitfinex","SOLUSD",1723420704849,5.651,141.57,141.52,5.6527]
["bitfinex","SOLUSD",1723420705874,5.6513,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1723420706254,5.6513,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723420706459,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723420707090,5.6514,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723420707382,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723420708153,23.5,141.58,141.51,14.1326]
["bitfinex","SOLUSD",1723420708359,29.1505,141.58,141.54,5.6521]
["bitfinex","SOLUSD",1723420709080,29.1505,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723420709375,23.5,141.58,141.54,5.6519]
["bitfinex","SOLUSD",1723420709678,15.9456,141.63,141.56,5.6512]
["bitfinex","SOLUSD",1723420710000,5.6496,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723420710355,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420710559,5.6497,141.6,141.55,19.7802]
["bitfinex","SOLUSD",1723420710774,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420711181,5.6501,141.59,141.55,19.7802]
["bitfinex","SOLUSD",1723420711384,5.6501,141.59,141.55,14.1286]
["bitfinex","SOLUSD",1723420711977,5.6505,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723420712485,5.6505,141.58,141.54,5.652]
["bitfinex","SOLUSD",1723420712984,15.9456,141.63,141.54,14.1297]
["bitfinex","SOLUSD",1723420713156,45.0,141.62,141.56,5.6511]
["bitfinex","SOLUSD",1723420713351,5.6494,141.61,141.56,5.6511]
["bitfinex","SOLUSD",1723420713551,5.6494,141.61,141.57,5.6507]
["bitfinex","SOLUSD",1723420713776,5.649,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723420714180,21.5941,141.63,141.58,5.6503]
["bitfinex","SOLUSD",1723420714487,5.6489,141.62,141.58,5.6503]
["bitfinex","SOLUSD",1723420714683,21.5941,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1723420714863,5.6485,141.63,141.59,5.65]
["bitfinex","SOLUSD",1723420715064,5.6485,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723420715380,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1723420716964,5.6489,141.62,141.57,5.6509]
["bitfinex","SOLUSD",1723420717162,5.6495,141.61,141.56,19.779]
["bitfinex","SOLUSD",1723420718089,5.6497,141.6,141.56,19.779]
["bitfinex","SOLUSD",1723420719783,5.6494,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420721404,5.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420721574,5.649,141.62,141.56,14.1278]
["bitfinex","SOLUSD",1723420721900,6.0422,141.65,141.58,14.1257]
["bitfinex","SOLUSD",1723420722280,5.6482,141.64,141.59,5.6498]
["bitfinex","SOLUSD",1723420722891,5.6485,141.63,141.59,5.6498]
["bitfinex","SOLUSD",1723420723275,5.6485,141.63,141.58,19.7761]
["bitfinex","SOLUSD",1723420723688,6.0422,141.65,141.58,14.1257]
["bitfinex","SOLUSD",1723420723994,11.6902,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1723420724390,6.0422,141.65,141.59,5.6499]
["bitfinex","SOLUSD",1723420724901,5.6495,141.61,141.55,14.1289]
["bitfinex","SOLUSD",1723420725098,5.6499,141.6,141.55,19.7802]
["bitfinex","SOLUSD",1723420725395,5.6499,141.6,141.55,14.1289]
["bitfinex","SOLUSD",1723420725597,5.6493,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723420725790,5.649,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723420726691,5.649,141.62,141.58,5.6503]
["bitfinex","SOLUSD",1723420726892,5.6485,141.63,141.58,5.6503]
["bitfinex","SOLUSD",1723420727686,5.6491,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1723420728283,0.12549,141.64,141.54,14.13]
["bitfinex","SOLUSD",1723420728485,45.50196,141.64,141.54,14.13]
["bitfinex","SOLUSD",1723420728781,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1723420728982,45.50196,141.64,141.56,5.6512]
["bitfinex","SOLUSD",1723420729503,5.6496,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1723420730106,5.6496,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420730309,45.50196,141.64,141.57,5.6508]
["bitfinex","SOLUSD",1723420730310,5.6489,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420730476,5.6494,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420731784,5.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420732097,5.6494,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420732898,5.649,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1723420734095,45.12549,141.64,141.56,14.1276]
["bitfinex","SOLUSD",1723420734096,5.6486,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723420736094,5.6491,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723420736901,5.6493,141.61,141.57,5.6507]
["bitfinex","SOLUSD",1723420738887,5.649,141.62,141.57,5.6507]
["bitfinex","SOLUSD",1723420739088,5.6493,141.61,141.57,5.6507]
["bitfinex","SOLUSD",1723420741380,5.6493,141.61,141.56,19.7788]
["bitfinex","SOLUSD",1723420741781,5.6493,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1723420742078,5.649,141.62,141.56,14.1276]
["bitfinex","SOLUSD",1723420742280,6.0422,141.65,141.58,14.1258]
["bitfinex","SOLUSD",1723420742478,30.5226,141.66,141.58,14.1258]
["bitfinex","SOLUSD",1723420743286,5.6488,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1723420746092,60.62618914,141.68,141.58,19.7762]
["bitfinex","SOLUSD",1723420746093,5.6477,141.65,141.59,1.53773563]
["bitfinex","SOLUSD",1723420746497,5.6477,141.65,141.6,5.6494]
["bitfinex","SOLUSD",1723420747078,5.6481,141.64,141.6,5.6494]
["bitfinex","SOLUSD",1723420750484,6.0552,141.68,141.61,5.6491]
["bitfinex","SOLUSD",1723420750683,5.6474,141.66,141.61,5.6491]
["bitfinex","SOLUSD",1723420751109,5.647,141.67,141.62,5.77419]
["bitfinex","SOLUSD",1723420751318,5.647,141.67,141.62,14.24729]
["bitfinex","SOLUSD",1723420751494,5.6466,141.68,141.63,5.6482]
["bitfinex","SOLUSD",1723420751690,28.96746617,141.69,141.62,19.89599]
["bitfinex","SOLUSD",1723420752212,5.6478,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1723420752526,5.6478,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1723420752890,5.6478,141.65,141.61,5.6493]
["bitfinex","SOLUSD",1723420753211,5.6474,141.66,141.61,5.6493]
["bitfinex","SOLUSD",1723420754616,41.87716617,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1723420754923,29.1461,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1723420755214,23.5,141.69,141.63,14.1209]
["bitfinex","SOLUSD",1723420755523,29.1454,141.71,141.65,14.1187]
["bitfinex","SOLUSD",1723420755823,29.1454,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723420756007,29.1454,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723420756192,5.645,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723420757419,23.5,141.73,141.68,14.1162]
["bitfinex","SOLUSD",1723420757609,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420758000,29.1441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420758617,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420758826,21.6745,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723420759028,5.6454,141.71,141.66,5.77269]
["bitfinex","SOLUSD",1723420759206,5.6454,141.71,141.67,5.6469]
["bitfinex","SOLUSD",1723420760549,5.6445,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420760712,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420761040,5.6442,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420761530,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420761910,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420762311,5.6445,141.73,141.68,5.77189]
["bitfinex","SOLUSD",1723420762734,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420763052,23.5,141.74,141.68,5.77189]
["bitfinex","SOLUSD",1723420763338,29.1442,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420763516,5.6442,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420763836,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420764239,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420765810,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420766034,11.73,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420768129,5.6442,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420768327,11.73,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420768728,27.3183,141.75,141.71,5.645]
["bitfinex","SOLUSD",1723420768729,33.4045,141.75,141.71,5.645]
["bitfinex","SOLUSD",1723420769439,21.6745,141.75,141.71,5.645]
["bitfinex","SOLUSD",1723420769817,15.1074,141.75,141.71,5.645]
["bitfinex","SOLUSD",1723420770048,15.5807,141.76,141.68,5.6464]
["bitfinex","SOLUSD",1723420770222,5.645,141.72,141.67,5.89758]
["bitfinex","SOLUSD",1723420770815,5.645,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420771217,5.6446,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420771437,5.6446,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420771644,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420771815,5.6446,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420772021,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420772216,5.6438,141.75,141.7,5.6455]
["bitfinex","SOLUSD",1723420772422,5.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1723420773449,5.6438,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420774144,5.6448,141.73,141.68,19.7621]
["bitfinex","SOLUSD",1723420774345,5.6446,141.73,141.68,19.7621]
["bitfinex","SOLUSD",1723420775936,5.6446,141.73,141.69,5.646]
["bitfinex","SOLUSD",1723420776441,5.6441,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420777847,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420778427,5.6441,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1723420779329,15.5807,141.76,141.71,5.6453]
["bitfinex","SOLUSD",1723420779538,15.5807,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420780440,21.2241,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420781852,21.2241,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1723420782854,21.2241,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1723420783158,5.643,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1723420783361,5.6426,141.78,141.72,14.1117]
["bitfinex","SOLUSD",1723420783852,5.6429,141.77,141.72,14.1117]
["bitfinex","SOLUSD",1723420784054,5.6429,141.77,141.72,19.7566]
["bitfinex","SOLUSD",1723420784359,6.2924,141.79,141.71,5.77069]
["bitfinex","SOLUSD",1723420785141,6.2924,141.79,141.71,0.12549]
["bitfinex","SOLUSD",1723420785841,6.2924,141.79,141.7,0.50196]
["bitfinex","SOLUSD",1723420786039,29.7524,141.79,141.7,68.96196]
["bitfinex","SOLUSD",1723420788972,29.7524,141.79,141.72,23.46]
["bitfinex","SOLUSD",1723420788973,6.2924,141.79,141.72,23.46]
["bitfinex","SOLUSD",1723420789133,6.2924,141.79,141.74,23.46]
["bitfinex","SOLUSD",1723420789330,15.9462,141.81,141.74,23.46]
["bitfinex","SOLUSD",1723420790865,15.9462,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723420791061,15.9462,141.81,141.75,0.37647]
["bitfinex","SOLUSD",1723420791244,15.9462,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723420791453,15.9462,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723420792877,15.9462,141.81,141.74,23.58549]
["bitfinex","SOLUSD",1723420793168,15.9462,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723420793349,15.9462,141.81,141.72,15.0004]
["bitfinex","SOLUSD",1723420793666,15.9462,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723420794745,15.9462,141.81,141.74,0.50196]
["bitfinex","SOLUSD",1723420795950,15.9462,141.81,141.74,45.50196]
["bitfinex","SOLUSD",1723420797239,15.9462,141.81,141.74,68.96196]
["bitfinex","SOLUSD",1723420798746,15.9462,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723420798947,15.9462,141.81,141.76,0.37647]